Mercury Systems (MRCY) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
589.50 |
| May 21, 2026 |
576.76 |
| May 20, 2026 |
564.52 |
| May 19, 2026 |
556.59 |
| May 18, 2026 |
557.10 |
| May 15, 2026 |
548.16 |
| May 14, 2026 |
563.82 |
| May 13, 2026 |
551.14 |
| May 12, 2026 |
550.00 |
| May 11, 2026 |
547.65 |
| May 8, 2026 |
537.44 |
| May 7, 2026 |
522.98 |
| May 6, 2026 |
545.81 |
| May 5, 2026 |
490.64 |
| May 4, 2026 |
462.55 |
| May 1, 2026 |
462.68 |
| Apr 30, 2026 |
464.96 |
| Apr 29, 2026 |
438.58 |
| Apr 28, 2026 |
449.87 |
| Apr 27, 2026 |
453.23 |
| Apr 24, 2026 |
459.13 |
| Apr 23, 2026 |
464.96 |
| Apr 22, 2026 |
488.42 |
| Apr 21, 2026 |
493.18 |
| Apr 20, 2026 |
498.00 |
| Apr 17, 2026 |
497.55 |
| Apr 16, 2026 |
503.01 |
| Apr 15, 2026 |
506.81 |
| Apr 14, 2026 |
497.81 |
| Apr 13, 2026 |
487.85 |
| Apr 10, 2026 |
469.34 |
| Apr 9, 2026 |
466.99 |
| Apr 8, 2026 |
477.01 |
| Apr 7, 2026 |
456.21 |
| Apr 6, 2026 |
444.95 |
| Apr 2, 2026 |
435.22 |
| Apr 1, 2026 |
438.58 |
| Mar 31, 2026 |
426.91 |
| Mar 30, 2026 |
407.57 |
| Mar 27, 2026 |
417.34 |
| Mar 26, 2026 |
-317.21 |
| Mar 25, 2026 |
-328.68 |
| Mar 24, 2026 |
-309.70 |
| Mar 23, 2026 |
-326.79 |
| Mar 20, 2026 |
-322.16 |
| Mar 19, 2026 |
-324.63 |
| Mar 18, 2026 |
-329.85 |
| Mar 17, 2026 |
-340.56 |
| Mar 16, 2026 |
-337.68 |
| Mar 13, 2026 |
-326.21 |
| Mar 12, 2026 |
-340.96 |
| Mar 11, 2026 |
-361.47 |
| Mar 10, 2026 |
-365.39 |
| Mar 9, 2026 |
-376.59 |
| Mar 6, 2026 |
-363.36 |
| Mar 5, 2026 |
-356.80 |
| Mar 4, 2026 |
-375.78 |
| Mar 3, 2026 |
-376.90 |
| Mar 2, 2026 |
-384.01 |
| Feb 27, 2026 |
-375.10 |
| Feb 26, 2026 |
-377.58 |
| Feb 25, 2026 |
-376.32 |
| Feb 24, 2026 |
-373.89 |
| Feb 23, 2026 |
-361.02 |
| Feb 20, 2026 |
-368.81 |
| Feb 19, 2026 |
-378.84 |
| Feb 18, 2026 |
-364.44 |
| Feb 17, 2026 |
-349.42 |
| Feb 13, 2026 |
-345.10 |
| Feb 12, 2026 |
-335.61 |
| Feb 11, 2026 |
-335.97 |
| Feb 10, 2026 |
-354.10 |
| Feb 9, 2026 |
-358.64 |
| Feb 6, 2026 |
-344.38 |
| Feb 5, 2026 |
-330.30 |
| Feb 4, 2026 |
-321.53 |
| Feb 3, 2026 |
-421.21 |
| Feb 2, 2026 |
-396.96 |
| Jan 30, 2026 |
-396.92 |
| Jan 29, 2026 |
-416.75 |
| Jan 28, 2026 |
-424.54 |
| Jan 27, 2026 |
-429.12 |
| Jan 26, 2026 |
-419.45 |
| Jan 23, 2026 |
-420.17 |
| Jan 22, 2026 |
-422.11 |
| Jan 21, 2026 |
-422.51 |
| Jan 20, 2026 |
-411.40 |
| Jan 16, 2026 |
-438.03 |
| Jan 15, 2026 |
-437.72 |
| Jan 14, 2026 |
-418.24 |
| Jan 13, 2026 |
-420.58 |
| Jan 12, 2026 |
-411.04 |
| Jan 9, 2026 |
-395.12 |
| Jan 8, 2026 |
-373.80 |
| Jan 7, 2026 |
-356.08 |
| Jan 6, 2026 |
-353.60 |
| Jan 5, 2026 |
-340.29 |
| Jan 2, 2026 |
-316.63 |
| Dec 31, 2025 |
-303.04 |
| Dec 30, 2025 |
-306.82 |
| Dec 29, 2025 |
-311.68 |
| Dec 26, 2025 |
-308.49 |
| Dec 24, 2025 |
-278.05 |
| Dec 23, 2025 |
-279.53 |
| Dec 22, 2025 |
-273.30 |
| Dec 19, 2025 |
-257.86 |
| Dec 18, 2025 |
-254.79 |
| Dec 17, 2025 |
-257.78 |
| Dec 16, 2025 |
-266.46 |
| Dec 15, 2025 |
-277.21 |
| Dec 12, 2025 |
-277.21 |
| Dec 11, 2025 |
-285.67 |
| Dec 10, 2025 |
-280.01 |
| Dec 9, 2025 |
-266.70 |
| Dec 8, 2025 |
-267.02 |
| Dec 5, 2025 |
-261.58 |
| Dec 4, 2025 |
-264.66 |
| Dec 3, 2025 |
-260.18 |
| Dec 2, 2025 |
-250.03 |
| Dec 1, 2025 |
-246.47 |
| Nov 28, 2025 |
-258.82 |
| Nov 26, 2025 |
-257.74 |
| Nov 25, 2025 |
-255.47 |
| Nov 24, 2025 |
-245.95 |
| Nov 21, 2025 |
-245.99 |
| Nov 20, 2025 |
-243.75 |
| Nov 19, 2025 |
-249.47 |
| Nov 18, 2025 |
-251.03 |
| Nov 17, 2025 |
-252.67 |
| Nov 14, 2025 |
-262.66 |
| Nov 13, 2025 |
-264.30 |
| Nov 12, 2025 |
-271.66 |
| Nov 11, 2025 |
-270.22 |
| Nov 10, 2025 |
-277.85 |
| Nov 7, 2025 |
-275.53 |
| Nov 6, 2025 |
-280.69 |
| Nov 5, 2025 |
-292.01 |
| Nov 4, 2025 |
-282.09 |
| Nov 3, 2025 |
-290.37 |
| Oct 31, 2025 |
-288.89 |
| Oct 30, 2025 |
-286.45 |
| Oct 29, 2025 |
-289.01 |
| Oct 28, 2025 |
-289.65 |
| Oct 27, 2025 |
-293.44 |
| Oct 24, 2025 |
-296.92 |
| Oct 23, 2025 |
-289.65 |
| Oct 22, 2025 |
-281.41 |
| Oct 21, 2025 |
-294.48 |
| Oct 20, 2025 |
-287.41 |
| Oct 17, 2025 |
-281.41 |
| Oct 16, 2025 |
-287.65 |
| Oct 15, 2025 |
-291.85 |
| Oct 14, 2025 |
-290.29 |
| Oct 13, 2025 |
-286.01 |
| Oct 10, 2025 |
-273.58 |
| Oct 9, 2025 |
-303.08 |
| Oct 8, 2025 |
-314.91 |
| Oct 7, 2025 |
-313.11 |
| Oct 6, 2025 |
-315.23 |
| Oct 3, 2025 |
-313.23 |
| Oct 2, 2025 |
-309.48 |
| Oct 1, 2025 |
-303.96 |
| Sep 30, 2025 |
-288.85 |
| Sep 29, 2025 |
-280.37 |
| Sep 26, 2025 |
-286.53 |
| Sep 25, 2025 |
-203.14 |
| Sep 24, 2025 |
-206.55 |
| Sep 23, 2025 |
-209.75 |
| Sep 22, 2025 |
-213.43 |
| Sep 19, 2025 |
-211.04 |
| Sep 18, 2025 |
-215.01 |
| Sep 17, 2025 |
-205.20 |
| Sep 16, 2025 |
-207.51 |
| Sep 15, 2025 |
-202.18 |
| Sep 12, 2025 |
-200.47 |
| Sep 11, 2025 |
-202.99 |
| Sep 10, 2025 |
-198.86 |
| Sep 9, 2025 |
-189.85 |
| Sep 8, 2025 |
-189.82 |
| Sep 5, 2025 |
-190.57 |
| Sep 4, 2025 |
-187.45 |
| Sep 3, 2025 |
-186.20 |
| Sep 2, 2025 |
-186.77 |
| Aug 29, 2025 |
-186.44 |
| Aug 28, 2025 |
-189.28 |
| Aug 27, 2025 |
-188.17 |
| Aug 26, 2025 |
-186.71 |
| Aug 25, 2025 |
-187.72 |
| Aug 22, 2025 |
-184.28 |
| Aug 21, 2025 |
-180.72 |
| Aug 20, 2025 |
-177.43 |
| Aug 19, 2025 |
-176.47 |
| Aug 18, 2025 |
-184.19 |
| Aug 15, 2025 |
-183.89 |
| Aug 14, 2025 |
-184.28 |
| Aug 13, 2025 |
-188.95 |
| Aug 12, 2025 |
-187.84 |
| Aug 11, 2025 |
-144.62 |
| Aug 8, 2025 |
-142.38 |
| Aug 7, 2025 |
-141.75 |
| Aug 6, 2025 |
-145.67 |
| Aug 5, 2025 |
-146.60 |
| Aug 4, 2025 |
-144.56 |
| Aug 1, 2025 |
-140.40 |
| Jul 31, 2025 |
-141.66 |
| Jul 30, 2025 |
-142.89 |
| Jul 29, 2025 |
-139.53 |
| Jul 28, 2025 |
-142.17 |
| Jul 25, 2025 |
-142.83 |
| Jul 24, 2025 |
-141.27 |
| Jul 23, 2025 |
-142.62 |
| Jul 22, 2025 |
-138.43 |
| Jul 21, 2025 |
-141.00 |
| Jul 18, 2025 |
-138.97 |
| Jul 17, 2025 |
-140.49 |
| Jul 16, 2025 |
-138.94 |
| Jul 15, 2025 |
-134.18 |
| Jul 14, 2025 |
-137.71 |
| Jul 11, 2025 |
-136.78 |
| Jul 10, 2025 |
-135.76 |
| Jul 9, 2025 |
-141.09 |
| Jul 8, 2025 |
-139.89 |
| Jul 7, 2025 |
-138.25 |
| Jul 3, 2025 |
-138.19 |
| Jul 2, 2025 |
-135.40 |
| Jul 1, 2025 |
-135.79 |
| Jun 30, 2025 |
-145.46 |
| Jun 27, 2025 |
-144.11 |
| Jun 26, 2025 |
-53.72 |
| Jun 25, 2025 |
-52.31 |
| Jun 24, 2025 |
-52.11 |
| Jun 23, 2025 |
-54.26 |
| Jun 20, 2025 |
-53.04 |
| Jun 18, 2025 |
-53.80 |
| Jun 17, 2025 |
-54.82 |
| Jun 16, 2025 |
-51.62 |
| Jun 13, 2025 |
-55.58 |
| Jun 12, 2025 |
-53.96 |
| Jun 11, 2025 |
-54.75 |
| Jun 10, 2025 |
-55.05 |
| Jun 9, 2025 |
-56.60 |
| Jun 6, 2025 |
-55.76 |
| Jun 5, 2025 |
-54.47 |
| Jun 4, 2025 |
-53.97 |
| Jun 3, 2025 |
-53.12 |
| Jun 2, 2025 |
-52.57 |
| May 30, 2025 |
-51.30 |
| May 29, 2025 |
-50.26 |
| May 28, 2025 |
-50.25 |
| May 27, 2025 |
-51.12 |
| May 23, 2025 |
-48.94 |
| May 22, 2025 |
-48.61 |
| May 21, 2025 |
-48.60 |
| May 20, 2025 |
-49.92 |
| May 19, 2025 |
-48.30 |
| May 16, 2025 |
-47.72 |
| May 15, 2025 |
-47.41 |
| May 14, 2025 |
-46.28 |
| May 13, 2025 |
-48.40 |
| May 12, 2025 |
-48.11 |
| May 9, 2025 |
-47.95 |
| May 8, 2025 |
-47.60 |
| May 7, 2025 |
-49.80 |
| May 6, 2025 |
-52.63 |
| May 5, 2025 |
-53.49 |
| May 2, 2025 |
-53.84 |
| May 1, 2025 |
-52.19 |
| Apr 30, 2025 |
-52.16 |
| Apr 29, 2025 |
-52.34 |
| Apr 28, 2025 |
-51.85 |
| Apr 25, 2025 |
-51.87 |
| Apr 24, 2025 |
-51.96 |
| Apr 23, 2025 |
-49.93 |
| Apr 22, 2025 |
-49.81 |
| Apr 21, 2025 |
-48.99 |
| Apr 17, 2025 |
-49.81 |
| Apr 16, 2025 |
-49.53 |
| Apr 15, 2025 |
-49.90 |
| Apr 14, 2025 |
-48.90 |
| Apr 11, 2025 |
-47.77 |
| Apr 10, 2025 |
-46.13 |
| Apr 9, 2025 |
-45.97 |
| Apr 8, 2025 |
-44.07 |
| Apr 7, 2025 |
-42.42 |
| Apr 4, 2025 |
-44.83 |
| Apr 3, 2025 |
-45.69 |
| Apr 2, 2025 |
-46.55 |
| Apr 1, 2025 |
-44.68 |
| Mar 31, 2025 |
-44.22 |
| Mar 28, 2025 |
-43.91 |
| Mar 27, 2025 |
-29.02 |
| Mar 26, 2025 |
-29.85 |
| Mar 25, 2025 |
-31.19 |
| Mar 24, 2025 |
-31.22 |
| Mar 21, 2025 |
-30.27 |
| Mar 20, 2025 |
-31.13 |
| Mar 19, 2025 |
-31.04 |
| Mar 18, 2025 |
-30.53 |
| Mar 17, 2025 |
-31.11 |
| Mar 14, 2025 |
-31.17 |
| Mar 13, 2025 |
-30.11 |
| Mar 12, 2025 |
-27.92 |
| Mar 11, 2025 |
-28.76 |
| Mar 10, 2025 |
-28.24 |
| Mar 7, 2025 |
-29.20 |
| Mar 6, 2025 |
-29.17 |
| Mar 5, 2025 |
-29.29 |
| Mar 4, 2025 |
-28.79 |
| Mar 3, 2025 |
-29.03 |
| Feb 28, 2025 |
-29.62 |
| Feb 27, 2025 |
-28.84 |
| Feb 26, 2025 |
-28.70 |
| Feb 25, 2025 |
-28.93 |
| Feb 24, 2025 |
-28.13 |
| Feb 21, 2025 |
-28.22 |
| Feb 20, 2025 |
-28.63 |
| Feb 19, 2025 |
-29.32 |
| Feb 18, 2025 |
-29.79 |
| Feb 14, 2025 |
-29.65 |
| Feb 13, 2025 |
-30.52 |
| Feb 12, 2025 |
-30.62 |
| Feb 11, 2025 |
-31.35 |
| Feb 10, 2025 |
-31.52 |
| Feb 7, 2025 |
-30.31 |
| Feb 6, 2025 |
-31.77 |
| Feb 5, 2025 |
-33.64 |
| Feb 4, 2025 |
-27.91 |
| Feb 3, 2025 |
-27.84 |
| Jan 31, 2025 |
-27.62 |
| Jan 30, 2025 |
-26.82 |
| Jan 29, 2025 |
-26.13 |
| Jan 28, 2025 |
-27.27 |
| Jan 27, 2025 |
-27.18 |
| Jan 24, 2025 |
-28.37 |
| Jan 23, 2025 |
-28.18 |
| Jan 22, 2025 |
-28.35 |
| Jan 21, 2025 |
-29.01 |
| Jan 17, 2025 |
-28.52 |
| Jan 16, 2025 |
-28.48 |
| Jan 15, 2025 |
-28.79 |
| Jan 14, 2025 |
-28.59 |
| Jan 13, 2025 |
-27.66 |
| Jan 10, 2025 |
-27.77 |
| Jan 8, 2025 |
-29.14 |
| Jan 7, 2025 |
-28.15 |
| Jan 6, 2025 |
-28.49 |
| Jan 3, 2025 |
-28.33 |
| Jan 2, 2025 |
-28.08 |
| Dec 31, 2024 |
-27.85 |
| Dec 30, 2024 |
-27.85 |
| Dec 27, 2024 |
-27.73 |
| Dec 26, 2024 |
-18.92 |
| Dec 24, 2024 |
-18.28 |
| Dec 23, 2024 |
-18.10 |
| Dec 20, 2024 |
-17.81 |
| Dec 19, 2024 |
-17.49 |
| Dec 18, 2024 |
-17.03 |
| Dec 17, 2024 |
-17.11 |
| Dec 16, 2024 |
-17.63 |
| Dec 13, 2024 |
-16.93 |
| Dec 12, 2024 |
-17.32 |
| Dec 11, 2024 |
-17.56 |
| Dec 10, 2024 |
-17.04 |
| Dec 9, 2024 |
-17.03 |
| Dec 6, 2024 |
-17.15 |
| Dec 5, 2024 |
-17.17 |
| Dec 4, 2024 |
-17.81 |
| Dec 3, 2024 |
-17.54 |
| Dec 2, 2024 |
-17.96 |
| Nov 29, 2024 |
-18.50 |
| Nov 27, 2024 |
-18.46 |
| Nov 26, 2024 |
-18.68 |
| Nov 25, 2024 |
-18.41 |
| Nov 22, 2024 |
-18.41 |
| Nov 21, 2024 |
-17.95 |
| Nov 20, 2024 |
-17.44 |
| Nov 19, 2024 |
-17.46 |
| Nov 18, 2024 |
-17.35 |
| Nov 15, 2024 |
-17.63 |
| Nov 14, 2024 |
-18.36 |
| Nov 13, 2024 |
-19.53 |
| Nov 12, 2024 |
-19.71 |
| Nov 11, 2024 |
-19.84 |
| Nov 8, 2024 |
-19.26 |
| Nov 7, 2024 |
-18.90 |
| Nov 6, 2024 |
-19.03 |
| Nov 5, 2024 |
-15.16 |
| Nov 4, 2024 |
-14.71 |
| Nov 1, 2024 |
-14.67 |
| Oct 31, 2024 |
-14.27 |
| Oct 30, 2024 |
-14.76 |
| Oct 29, 2024 |
-14.83 |
| Oct 28, 2024 |
-14.90 |
| Oct 25, 2024 |
-14.79 |
| Oct 24, 2024 |
-14.68 |
| Oct 23, 2024 |
-14.97 |
| Oct 22, 2024 |
-15.22 |
| Oct 21, 2024 |
-15.28 |
| Oct 18, 2024 |
-15.31 |
| Oct 17, 2024 |
-15.26 |
| Oct 16, 2024 |
-15.84 |
| Oct 15, 2024 |
-16.03 |
| Oct 14, 2024 |
-15.96 |
| Oct 11, 2024 |
-16.13 |
| Oct 10, 2024 |
-15.76 |
| Oct 9, 2024 |
-16.16 |
| Oct 8, 2024 |
-16.33 |
| Oct 7, 2024 |
-16.39 |
| Oct 4, 2024 |
-16.68 |
| Oct 3, 2024 |
-16.63 |
| Oct 2, 2024 |
-16.77 |
| Oct 1, 2024 |
-16.94 |
| Sep 30, 2024 |
-16.51 |
| Sep 27, 2024 |
-16.75 |
| Sep 26, 2024 |
-13.23 |
| Sep 25, 2024 |
-12.92 |
| Sep 24, 2024 |
-13.07 |
| Sep 23, 2024 |
-12.89 |
| Sep 20, 2024 |
-12.81 |
| Sep 19, 2024 |
-12.67 |
| Sep 18, 2024 |
-12.97 |
| Sep 17, 2024 |
-13.18 |
| Sep 16, 2024 |
-13.42 |
| Sep 13, 2024 |
-13.64 |
| Sep 12, 2024 |
-13.17 |
| Sep 11, 2024 |
-12.81 |
| Sep 10, 2024 |
-12.83 |
| Sep 9, 2024 |
-12.95 |
| Sep 6, 2024 |
-13.00 |
| Sep 5, 2024 |
-13.46 |
| Sep 4, 2024 |
-13.45 |
| Sep 3, 2024 |
-13.31 |
| Aug 30, 2024 |
-13.59 |
| Aug 29, 2024 |
-13.45 |
| Aug 28, 2024 |
-13.28 |
| Aug 27, 2024 |
-13.35 |
| Aug 26, 2024 |
-13.39 |
| Aug 23, 2024 |
-13.43 |
| Aug 22, 2024 |
-13.20 |
| Aug 21, 2024 |
-13.76 |
| Aug 20, 2024 |
-13.90 |
| Aug 19, 2024 |
-14.41 |
| Aug 16, 2024 |
-14.45 |
| Aug 15, 2024 |
-14.46 |
| Aug 14, 2024 |
-14.41 |
| Aug 13, 2024 |
-12.06 |
| Aug 12, 2024 |
-12.04 |
| Aug 9, 2024 |
-12.69 |
| Aug 8, 2024 |
-12.32 |
| Aug 7, 2024 |
-11.98 |
| Aug 6, 2024 |
-11.91 |
| Aug 5, 2024 |
-11.62 |
| Aug 2, 2024 |
-11.94 |
| Aug 1, 2024 |
-12.21 |
| Jul 31, 2024 |
-12.67 |
| Jul 30, 2024 |
-12.31 |
| Jul 29, 2024 |
-12.49 |
| Jul 26, 2024 |
-12.59 |
| Jul 25, 2024 |
-12.28 |
| Jul 24, 2024 |
-12.36 |
| Jul 23, 2024 |
-12.52 |
| Jul 22, 2024 |
-12.12 |
| Jul 19, 2024 |
-11.83 |
| Jul 18, 2024 |
-11.42 |
| Jul 17, 2024 |
-11.85 |
| Jul 16, 2024 |
-11.98 |
| Jul 15, 2024 |
-11.44 |
| Jul 12, 2024 |
-10.96 |
| Jul 11, 2024 |
-11.01 |
| Jul 10, 2024 |
-10.44 |
| Jul 9, 2024 |
-10.69 |
| Jul 8, 2024 |
-10.54 |
| Jul 5, 2024 |
-10.18 |
| Jul 3, 2024 |
-10.15 |
| Jul 2, 2024 |
-10.09 |
| Jul 1, 2024 |
-9.86 |
| Jun 28, 2024 |
-9.33 |
| Jun 27, 2024 |
-9.40 |
| Jun 26, 2024 |
-9.57 |
| Jun 25, 2024 |
-9.53 |
| Jun 24, 2024 |
-9.95 |
| Jun 21, 2024 |
-9.97 |
| Jun 20, 2024 |
-9.34 |
| Jun 18, 2024 |
-9.80 |
| Jun 17, 2024 |
-9.93 |
| Jun 14, 2024 |
-10.14 |
| Jun 13, 2024 |
-10.19 |
| Jun 12, 2024 |
-10.73 |
| Jun 11, 2024 |
-10.72 |
| Jun 10, 2024 |
-10.92 |
| Jun 7, 2024 |
-10.74 |
| Jun 6, 2024 |
-10.72 |
| Jun 5, 2024 |
-10.80 |
| Jun 4, 2024 |
-10.78 |
| Jun 3, 2024 |
-11.18 |
| May 31, 2024 |
-11.02 |
| May 30, 2024 |
-11.13 |
| May 29, 2024 |
-10.71 |
| May 28, 2024 |
-11.14 |
| May 24, 2024 |
-11.11 |
| May 23, 2024 |
-11.22 |
| May 22, 2024 |
-11.45 |
| May 21, 2024 |
-11.35 |
| May 20, 2024 |
-11.60 |
| May 17, 2024 |
-11.29 |
| May 16, 2024 |
-11.13 |
| May 15, 2024 |
-10.54 |
| May 14, 2024 |
-10.24 |
| May 13, 2024 |
-10.17 |
| May 10, 2024 |
-9.87 |
| May 9, 2024 |
-10.20 |
| May 8, 2024 |
-10.17 |
| May 7, 2024 |
-10.31 |
| May 6, 2024 |
-10.33 |
| May 3, 2024 |
-10.28 |
| May 2, 2024 |
-10.39 |
| May 1, 2024 |
-10.13 |
| Apr 30, 2024 |
-9.95 |
| Apr 29, 2024 |
-10.30 |
| Apr 26, 2024 |
-10.29 |
| Apr 25, 2024 |
-10.18 |
| Apr 24, 2024 |
-10.06 |
| Apr 23, 2024 |
-9.66 |
| Apr 22, 2024 |
-9.69 |
| Apr 19, 2024 |
-9.87 |
| Apr 18, 2024 |
-10.00 |
| Apr 17, 2024 |
-9.67 |
| Apr 16, 2024 |
-9.71 |
| Apr 15, 2024 |
-10.03 |
| Apr 12, 2024 |
-10.17 |
| Apr 11, 2024 |
-10.20 |
| Apr 10, 2024 |
-10.11 |
| Apr 9, 2024 |
-10.37 |
| Apr 8, 2024 |
-10.36 |
| Apr 5, 2024 |
-10.05 |
| Apr 4, 2024 |
-10.04 |
| Apr 3, 2024 |
-10.16 |
| Apr 2, 2024 |
-9.92 |
| Apr 1, 2024 |
-10.31 |
| Mar 28, 2024 |
-15.06 |
| Mar 27, 2024 |
-14.70 |
| Mar 26, 2024 |
-13.83 |
| Mar 25, 2024 |
-13.87 |
| Mar 22, 2024 |
-13.94 |
| Mar 21, 2024 |
-14.59 |
| Mar 20, 2024 |
-14.09 |
| Mar 19, 2024 |
-13.92 |
| Mar 18, 2024 |
-14.36 |
| Mar 15, 2024 |
-14.63 |
| Mar 14, 2024 |
-15.01 |
| Mar 13, 2024 |
-15.26 |
| Mar 12, 2024 |
-15.46 |
| Mar 11, 2024 |
-15.87 |
| Mar 8, 2024 |
-15.96 |
| Mar 7, 2024 |
-15.75 |
| Mar 6, 2024 |
-15.31 |
| Mar 5, 2024 |
-14.68 |
| Mar 4, 2024 |
-15.10 |
| Mar 1, 2024 |
-15.19 |
| Feb 29, 2024 |
-15.27 |
| Feb 28, 2024 |
-15.10 |
| Feb 27, 2024 |
-14.95 |
| Feb 26, 2024 |
-14.63 |
| Feb 23, 2024 |
-14.40 |
| Feb 22, 2024 |
-14.25 |
| Feb 21, 2024 |
-14.42 |
| Feb 20, 2024 |
-14.63 |
| Feb 16, 2024 |
-14.85 |
| Feb 15, 2024 |
-15.59 |
| Feb 14, 2024 |
-15.65 |
| Feb 13, 2024 |
-15.37 |
| Feb 12, 2024 |
-15.27 |
| Feb 9, 2024 |
-14.95 |
| Feb 8, 2024 |
-13.21 |
| Feb 7, 2024 |
-13.53 |
| Feb 6, 2024 |
-15.48 |
| Feb 5, 2024 |
-15.51 |
| Feb 2, 2024 |
-15.65 |
| Feb 1, 2024 |
-15.74 |
| Jan 31, 2024 |
-15.15 |
| Jan 30, 2024 |
-15.59 |
| Jan 29, 2024 |
-15.90 |
| Jan 26, 2024 |
-15.68 |
| Jan 25, 2024 |
-15.86 |
| Jan 24, 2024 |
-16.00 |
| Jan 23, 2024 |
-16.23 |
| Jan 22, 2024 |
-16.20 |
| Jan 19, 2024 |
-15.88 |
| Jan 18, 2024 |
-15.85 |
| Jan 17, 2024 |
-15.89 |
| Jan 16, 2024 |
-16.36 |
| Jan 12, 2024 |
-16.66 |
| Jan 11, 2024 |
-16.51 |
| Jan 10, 2024 |
-16.74 |
| Jan 9, 2024 |
-17.11 |
| Jan 8, 2024 |
-17.33 |
| Jan 5, 2024 |
-17.28 |
| Jan 4, 2024 |
-17.33 |
| Jan 3, 2024 |
-17.03 |
| Jan 2, 2024 |
-18.77 |
| Dec 29, 2023 |
-19.07 |
| Dec 28, 2023 |
-36.84 |
| Dec 27, 2023 |
-36.24 |
| Dec 26, 2023 |
-36.77 |
| Dec 22, 2023 |
-36.50 |
| Dec 21, 2023 |
-36.76 |
| Dec 20, 2023 |
-36.93 |
| Dec 19, 2023 |
-37.67 |
| Dec 18, 2023 |
-36.72 |
| Dec 15, 2023 |
-37.48 |
| Dec 14, 2023 |
-36.77 |
| Dec 13, 2023 |
-38.43 |
| Dec 12, 2023 |
-37.93 |
| Dec 11, 2023 |
-37.00 |
| Dec 8, 2023 |
-36.25 |
| Dec 7, 2023 |
-36.06 |
| Dec 6, 2023 |
-35.40 |
| Dec 5, 2023 |
-35.56 |
| Dec 4, 2023 |
-35.86 |
| Dec 1, 2023 |
-35.11 |
| Nov 30, 2023 |
-34.17 |
| Nov 29, 2023 |
-33.38 |
| Nov 28, 2023 |
-33.09 |
| Nov 27, 2023 |
-32.61 |
| Nov 24, 2023 |
-34.21 |
| Nov 22, 2023 |
-34.15 |
| Nov 21, 2023 |
-34.26 |
| Nov 20, 2023 |
-34.05 |
| Nov 17, 2023 |
-33.97 |
| Nov 16, 2023 |
-34.13 |
| Nov 15, 2023 |
-34.68 |
| Nov 14, 2023 |
-34.60 |
| Nov 13, 2023 |
-33.28 |
| Nov 10, 2023 |
-32.15 |
| Nov 9, 2023 |
-31.45 |
| Nov 8, 2023 |
-31.93 |
| Nov 7, 2023 |
-36.77 |
| Nov 6, 2023 |
-37.16 |
| Nov 3, 2023 |
-37.23 |
| Nov 2, 2023 |
-37.08 |
| Nov 1, 2023 |
-35.84 |
| Oct 31, 2023 |
-35.93 |
| Oct 30, 2023 |
-35.46 |
| Oct 27, 2023 |
-35.77 |
| Oct 26, 2023 |
-35.99 |
| Oct 25, 2023 |
-36.17 |
| Oct 24, 2023 |
-36.24 |
| Oct 23, 2023 |
-36.02 |
| Oct 20, 2023 |
-37.27 |
| Oct 19, 2023 |
-38.56 |
| Oct 18, 2023 |
-38.23 |
| Oct 17, 2023 |
-38.73 |
| Oct 16, 2023 |
-39.04 |
| Oct 13, 2023 |
-38.70 |
| Oct 12, 2023 |
-38.09 |
| Oct 11, 2023 |
-39.41 |
| Oct 10, 2023 |
-39.10 |
| Oct 9, 2023 |
-39.09 |
| Oct 6, 2023 |
-36.28 |
| Oct 5, 2023 |
-36.09 |
| Oct 4, 2023 |
-36.13 |
| Oct 3, 2023 |
-35.86 |
| Oct 2, 2023 |
-36.27 |
| Sep 29, 2023 |
-37.09 |
| Sep 28, 2023 |
-92.67 |
| Sep 27, 2023 |
-91.92 |
| Sep 26, 2023 |
-90.56 |
| Sep 25, 2023 |
-93.72 |
| Sep 22, 2023 |
-95.39 |
| Sep 21, 2023 |
-95.49 |
| Sep 20, 2023 |
-96.85 |
| Sep 19, 2023 |
-96.74 |
| Sep 18, 2023 |
-98.31 |
| Sep 15, 2023 |
-95.62 |
| Sep 14, 2023 |
-95.78 |
| Sep 13, 2023 |
-95.33 |
| Sep 12, 2023 |
-91.71 |
| Sep 11, 2023 |
-89.23 |
| Sep 8, 2023 |
-91.40 |
| Sep 7, 2023 |
-93.17 |
| Sep 6, 2023 |
-93.04 |
| Sep 5, 2023 |
-90.33 |
| Sep 1, 2023 |
-98.28 |
| Aug 31, 2023 |
-99.06 |
| Aug 30, 2023 |
-100.00 |
| Aug 29, 2023 |
-101.57 |
| Aug 28, 2023 |
-102.01 |
| Aug 25, 2023 |
-99.25 |
| Aug 24, 2023 |
-97.55 |
| Aug 23, 2023 |
-100.24 |
| Aug 22, 2023 |
-95.70 |
| Aug 21, 2023 |
-95.83 |
| Aug 18, 2023 |
-94.58 |
| Aug 17, 2023 |
-93.43 |
| Aug 16, 2023 |
-91.03 |
| Aug 15, 2023 |
-84.95 |
| Aug 14, 2023 |
-88.08 |
| Aug 11, 2023 |
-88.76 |
| Aug 10, 2023 |
-89.88 |
| Aug 9, 2023 |
-91.13 |
| Aug 8, 2023 |
-94.08 |
| Aug 7, 2023 |
-96.27 |
| Aug 4, 2023 |
-96.17 |
| Aug 3, 2023 |
-95.70 |
| Aug 2, 2023 |
-94.29 |
| Aug 1, 2023 |
-95.65 |
| Jul 31, 2023 |
-95.75 |
| Jul 28, 2023 |
-92.65 |
| Jul 27, 2023 |
-91.89 |
| Jul 26, 2023 |
-93.90 |
| Jul 25, 2023 |
-92.18 |
| Jul 24, 2023 |
-91.42 |
| Jul 21, 2023 |
-91.37 |
| Jul 20, 2023 |
-91.19 |
| Jul 19, 2023 |
-90.95 |
| Jul 18, 2023 |
-88.21 |
| Jul 17, 2023 |
-87.72 |
| Jul 14, 2023 |
-86.36 |
| Jul 13, 2023 |
-89.10 |
| Jul 12, 2023 |
-89.31 |
| Jul 11, 2023 |
-87.12 |
| Jul 10, 2023 |
-84.98 |
| Jul 7, 2023 |
-84.98 |
| Jul 6, 2023 |
-83.81 |
| Jul 5, 2023 |
-87.74 |
| Jul 3, 2023 |
-87.90 |
| Jun 30, 2023 |
-86.91 |
| Jun 29, 2023 |
125.25 |
| Jun 28, 2023 |
120.46 |
| Jun 27, 2023 |
121.18 |
| Jun 26, 2023 |
115.26 |
| Jun 23, 2023 |
128.06 |
| Jun 22, 2023 |
133.90 |
| Jun 21, 2023 |
140.32 |
| Jun 20, 2023 |
139.14 |
| Jun 16, 2023 |
142.45 |
| Jun 15, 2023 |
146.40 |
| Jun 14, 2023 |
149.36 |
| Jun 13, 2023 |
152.62 |
| Jun 12, 2023 |
159.12 |
| Jun 9, 2023 |
158.28 |
| Jun 8, 2023 |
158.28 |
| Jun 7, 2023 |
157.14 |
| Jun 6, 2023 |
155.02 |
| Jun 5, 2023 |
151.33 |
| Jun 2, 2023 |
151.45 |
| Jun 1, 2023 |
148.22 |
| May 31, 2023 |
149.78 |
| May 30, 2023 |
149.62 |
| May 26, 2023 |
145.60 |
| May 25, 2023 |
145.60 |
| May 24, 2023 |
147.69 |
| May 23, 2023 |
150.04 |
| May 22, 2023 |
153.76 |
| May 19, 2023 |
152.85 |
| May 18, 2023 |
153.00 |
| May 17, 2023 |
154.33 |
| May 16, 2023 |
153.23 |
| May 15, 2023 |
154.94 |
| May 12, 2023 |
151.86 |
| May 11, 2023 |
146.02 |
| May 10, 2023 |
146.74 |
| May 9, 2023 |
147.92 |
| May 8, 2023 |
145.68 |
| May 5, 2023 |
148.07 |
| May 4, 2023 |
144.35 |
| May 3, 2023 |
137.82 |
| May 2, 2023 |
167.58 |
| May 1, 2023 |
172.63 |
| Apr 28, 2023 |
176.66 |
| Apr 27, 2023 |
174.95 |
| Apr 26, 2023 |
171.65 |
| Apr 25, 2023 |
175.18 |
| Apr 24, 2023 |
176.93 |
| Apr 21, 2023 |
176.66 |
| Apr 20, 2023 |
176.39 |
| Apr 19, 2023 |
179.20 |
| Apr 18, 2023 |
182.51 |
| Apr 17, 2023 |
184.63 |
| Apr 14, 2023 |
185.09 |
| Apr 13, 2023 |
192.80 |
| Apr 12, 2023 |
191.85 |
| Apr 11, 2023 |
194.47 |
| Apr 10, 2023 |
193.10 |
| Apr 6, 2023 |
190.44 |
| Apr 5, 2023 |
187.71 |
| Apr 4, 2023 |
188.28 |
| Apr 3, 2023 |
188.51 |
| Mar 31, 2023 |
189.76 |
| Mar 30, 2023 |
124.04 |
| Mar 29, 2023 |
121.13 |
| Mar 28, 2023 |
120.51 |
| Mar 27, 2023 |
119.08 |
| Mar 24, 2023 |
117.36 |
| Mar 23, 2023 |
114.28 |
| Mar 22, 2023 |
112.97 |
| Mar 21, 2023 |
115.81 |
| Mar 20, 2023 |
112.73 |
| Mar 17, 2023 |
110.48 |
| Mar 16, 2023 |
113.93 |
| Mar 15, 2023 |
115.88 |
| Mar 14, 2023 |
119.38 |
| Mar 13, 2023 |
115.12 |
| Mar 10, 2023 |
119.45 |
| Mar 9, 2023 |
121.15 |
| Mar 8, 2023 |
123.71 |
| Mar 7, 2023 |
124.82 |
| Mar 6, 2023 |
127.11 |
| Mar 3, 2023 |
128.74 |
| Mar 2, 2023 |
128.22 |
| Mar 1, 2023 |
127.98 |
| Feb 28, 2023 |
125.59 |
| Feb 27, 2023 |
128.03 |
| Feb 24, 2023 |
128.74 |
| Feb 23, 2023 |
128.49 |
| Feb 22, 2023 |
128.77 |
| Feb 21, 2023 |
127.93 |
| Feb 17, 2023 |
129.58 |
| Feb 16, 2023 |
130.61 |
| Feb 15, 2023 |
131.38 |
| Feb 14, 2023 |
130.93 |
| Feb 13, 2023 |
131.55 |
| Feb 10, 2023 |
129.95 |
| Feb 9, 2023 |
129.80 |
| Feb 8, 2023 |
130.19 |
| Feb 7, 2023 |
131.06 |
| Feb 6, 2023 |
131.89 |
| Feb 3, 2023 |
132.76 |
| Feb 2, 2023 |
134.11 |
| Feb 1, 2023 |
135.07 |
| Jan 31, 2023 |
119.79 |
| Jan 30, 2023 |
117.21 |
| Jan 27, 2023 |
121.15 |
| Jan 26, 2023 |
117.41 |
| Jan 25, 2023 |
115.24 |
| Jan 24, 2023 |
114.99 |
| Jan 23, 2023 |
116.74 |
| Jan 20, 2023 |
116.03 |
| Jan 19, 2023 |
112.23 |
| Jan 18, 2023 |
112.82 |
| Jan 17, 2023 |
113.76 |
| Jan 13, 2023 |
113.24 |
| Jan 12, 2023 |
116.10 |
| Jan 11, 2023 |
111.84 |
| Jan 10, 2023 |
111.15 |
| Jan 9, 2023 |
108.83 |
| Jan 6, 2023 |
113.37 |
| Jan 5, 2023 |
110.98 |
| Jan 4, 2023 |
108.32 |
| Jan 3, 2023 |
106.42 |
| Dec 30, 2022 |
106.86 |
| Dec 29, 2022 |
79.34 |
| Dec 28, 2022 |
78.03 |
| Dec 27, 2022 |
79.75 |
| Dec 23, 2022 |
79.39 |
| Dec 22, 2022 |
80.03 |
| Dec 21, 2022 |
80.10 |
| Dec 20, 2022 |
78.81 |
| Dec 19, 2022 |
78.65 |
| Dec 16, 2022 |
80.16 |
| Dec 15, 2022 |
86.79 |
| Dec 14, 2022 |
90.47 |
| Dec 13, 2022 |
88.44 |
| Dec 12, 2022 |
91.33 |
| Dec 9, 2022 |
86.37 |
| Dec 8, 2022 |
90.67 |
| Dec 7, 2022 |
91.79 |
| Dec 6, 2022 |
91.72 |
| Dec 5, 2022 |
94.29 |
| Dec 2, 2022 |
98.19 |
| Dec 1, 2022 |
94.35 |
| Nov 30, 2022 |
93.04 |
| Nov 29, 2022 |
88.96 |
| Nov 28, 2022 |
86.57 |
| Nov 25, 2022 |
90.11 |
| Nov 23, 2022 |
89.67 |
| Nov 22, 2022 |
90.56 |
| Nov 21, 2022 |
93.06 |
| Nov 18, 2022 |
90.62 |
| Nov 17, 2022 |
90.13 |
| Nov 16, 2022 |
89.70 |
| Nov 15, 2022 |
91.72 |
| Nov 14, 2022 |
90.80 |
| Nov 11, 2022 |
93.32 |
| Nov 10, 2022 |
93.55 |
| Nov 9, 2022 |
91.16 |
| Nov 8, 2022 |
92.61 |
| Nov 7, 2022 |
90.54 |
| Nov 4, 2022 |
87.88 |
| Nov 3, 2022 |
89.91 |
| Nov 2, 2022 |
91.59 |
| Nov 1, 2022 |
88.96 |
| Oct 31, 2022 |
88.53 |
| Oct 28, 2022 |
89.87 |
| Oct 27, 2022 |
89.26 |
| Oct 26, 2022 |
87.84 |
| Oct 25, 2022 |
87.50 |
| Oct 24, 2022 |
85.56 |
| Oct 21, 2022 |
85.45 |
| Oct 20, 2022 |
83.14 |
| Oct 19, 2022 |
82.15 |
| Oct 18, 2022 |
81.59 |
| Oct 17, 2022 |
78.48 |
| Oct 14, 2022 |
76.18 |
| Oct 13, 2022 |
79.39 |
| Oct 12, 2022 |
79.56 |
| Oct 11, 2022 |
81.72 |
| Oct 10, 2022 |
81.35 |
| Oct 7, 2022 |
80.94 |
| Oct 6, 2022 |
82.75 |
| Oct 5, 2022 |
82.45 |
| Oct 4, 2022 |
81.16 |
| Oct 3, 2022 |
78.07 |
| Sep 30, 2022 |
73.98 |
| Sep 29, 2022 |
71.19 |
| Sep 28, 2022 |
72.39 |
| Sep 27, 2022 |
70.91 |
| Sep 26, 2022 |
72.05 |
| Sep 23, 2022 |
74.16 |
| Sep 22, 2022 |
75.53 |
| Sep 21, 2022 |
76.55 |
| Sep 20, 2022 |
76.44 |
| Sep 19, 2022 |
78.20 |
| Sep 16, 2022 |
79.61 |
| Sep 15, 2022 |
80.82 |
| Sep 14, 2022 |
81.50 |
| Sep 13, 2022 |
80.71 |
| Sep 12, 2022 |
83.03 |
| Sep 9, 2022 |
81.15 |
| Sep 8, 2022 |
78.52 |
| Sep 7, 2022 |
80.12 |
| Sep 6, 2022 |
79.57 |
| Sep 2, 2022 |
79.45 |
| Sep 1, 2022 |
80.26 |
| Aug 31, 2022 |
82.47 |
| Aug 30, 2022 |
82.61 |
| Aug 29, 2022 |
83.73 |
| Aug 26, 2022 |
83.45 |
| Aug 25, 2022 |
89.20 |
| Aug 24, 2022 |
87.62 |
| Aug 23, 2022 |
86.74 |
| Aug 22, 2022 |
87.37 |
| Aug 19, 2022 |
88.69 |
| Aug 18, 2022 |
87.92 |
| Aug 17, 2022 |
88.35 |
| Aug 16, 2022 |
90.36 |
| Aug 15, 2022 |
88.28 |
| Aug 12, 2022 |
88.21 |
| Aug 11, 2022 |
85.98 |
| Aug 10, 2022 |
86.95 |
| Aug 9, 2022 |
86.16 |
| Aug 8, 2022 |
88.56 |
| Aug 5, 2022 |
87.46 |
| Aug 4, 2022 |
86.54 |
| Aug 3, 2022 |
85.42 |
| Aug 2, 2022 |
98.89 |
| Aug 1, 2022 |
102.18 |
| Jul 29, 2022 |
101.58 |
| Jul 28, 2022 |
98.56 |
| Jul 27, 2022 |
98.45 |
| Jul 26, 2022 |
98.51 |
| Jul 25, 2022 |
107.06 |
| Jul 22, 2022 |
105.62 |
| Jul 21, 2022 |
106.55 |
| Jul 20, 2022 |
105.27 |
| Jul 19, 2022 |
103.46 |
| Jul 18, 2022 |
99.88 |
| Jul 15, 2022 |
109.75 |
| Jul 14, 2022 |
108.22 |
| Jul 13, 2022 |
108.31 |
| Jul 12, 2022 |
107.19 |
| Jul 11, 2022 |
108.61 |
| Jul 8, 2022 |
109.57 |
| Jul 7, 2022 |
109.42 |
| Jul 6, 2022 |
108.50 |
| Jul 5, 2022 |
109.03 |
| Jul 1, 2022 |
110.35 |
| Jun 30, 2022 |
131.99 |
| Jun 29, 2022 |
125.04 |
| Jun 28, 2022 |
126.33 |
| Jun 27, 2022 |
126.52 |
| Jun 24, 2022 |
125.69 |
| Jun 23, 2022 |
120.96 |
| Jun 22, 2022 |
119.73 |
| Jun 21, 2022 |
119.71 |
| Jun 17, 2022 |
115.23 |
| Jun 16, 2022 |
115.27 |
| Jun 15, 2022 |
120.98 |
| Jun 14, 2022 |
119.15 |
| Jun 13, 2022 |
123.21 |
| Jun 10, 2022 |
125.99 |
| Jun 9, 2022 |
125.63 |
| Jun 8, 2022 |
127.59 |
| Jun 7, 2022 |
129.97 |
| Jun 6, 2022 |
128.47 |
| Jun 3, 2022 |
129.34 |
| Jun 2, 2022 |
130.22 |
| Jun 1, 2022 |
127.23 |
| May 31, 2022 |
122.47 |
| May 27, 2022 |
117.48 |
| May 26, 2022 |
115.52 |
| May 25, 2022 |
116.66 |
| May 24, 2022 |
116.37 |
| May 23, 2022 |
117.71 |
| May 20, 2022 |
118.89 |
| May 19, 2022 |
120.81 |
| May 18, 2022 |
121.86 |
| May 17, 2022 |
120.28 |
| May 16, 2022 |
119.25 |
| May 13, 2022 |
121.25 |
| May 12, 2022 |
112.26 |
| May 11, 2022 |
110.74 |
| May 10, 2022 |
112.28 |
| May 9, 2022 |
111.99 |
| May 6, 2022 |
117.69 |
| May 5, 2022 |
120.68 |
| May 4, 2022 |
122.39 |
| May 3, 2022 |
114.11 |
| May 2, 2022 |
116.51 |
| Apr 29, 2022 |
114.01 |
| Apr 28, 2022 |
116.32 |
| Apr 27, 2022 |
115.61 |
| Apr 26, 2022 |
117.69 |
| Apr 25, 2022 |
117.78 |
| Apr 22, 2022 |
120.07 |
| Apr 21, 2022 |
119.80 |
| Apr 20, 2022 |
126.62 |
| Apr 19, 2022 |
125.42 |
| Apr 18, 2022 |
124.45 |
| Apr 14, 2022 |
125.46 |
| Apr 13, 2022 |
125.29 |
| Apr 12, 2022 |
122.96 |
| Apr 11, 2022 |
124.96 |
| Apr 8, 2022 |
125.93 |
| Apr 7, 2022 |
133.13 |
| Apr 6, 2022 |
131.95 |
| Apr 5, 2022 |
134.07 |
| Apr 4, 2022 |
135.59 |
| Apr 1, 2022 |
134.96 |
| Mar 31, 2022 |
91.02 |
| Mar 30, 2022 |
93.05 |
| Mar 29, 2022 |
92.97 |
| Mar 28, 2022 |
92.35 |
| Mar 25, 2022 |
93.92 |
| Mar 24, 2022 |
93.25 |
| Mar 23, 2022 |
92.78 |
| Mar 22, 2022 |
93.42 |
| Mar 21, 2022 |
92.04 |
| Mar 18, 2022 |
92.99 |
| Mar 17, 2022 |
90.79 |
| Mar 16, 2022 |
93.21 |
| Mar 15, 2022 |
92.00 |
| Mar 14, 2022 |
91.95 |
| Mar 11, 2022 |
92.58 |
| Mar 10, 2022 |
95.37 |
| Mar 9, 2022 |
94.75 |
| Mar 8, 2022 |
92.45 |
| Mar 7, 2022 |
98.40 |
| Mar 4, 2022 |
98.82 |
| Mar 3, 2022 |
97.51 |
| Mar 2, 2022 |
93.05 |
| Mar 1, 2022 |
91.10 |
| Feb 28, 2022 |
84.87 |
| Feb 25, 2022 |
80.02 |
| Feb 24, 2022 |
79.05 |
| Feb 23, 2022 |
71.61 |
| Feb 22, 2022 |
73.13 |
| Feb 18, 2022 |
73.55 |
| Feb 17, 2022 |
74.28 |
| Feb 16, 2022 |
75.16 |
| Feb 15, 2022 |
74.33 |
| Feb 14, 2022 |
73.87 |
| Feb 11, 2022 |
74.13 |
| Feb 10, 2022 |
73.71 |
| Feb 9, 2022 |
74.70 |
| Feb 8, 2022 |
72.65 |
| Feb 7, 2022 |
72.98 |
| Feb 4, 2022 |
73.05 |
| Feb 3, 2022 |
74.92 |
| Feb 2, 2022 |
73.05 |
| Feb 1, 2022 |
79.15 |
| Jan 31, 2022 |
80.07 |
| Jan 28, 2022 |
76.59 |
| Jan 27, 2022 |
76.73 |
| Jan 26, 2022 |
78.93 |
| Jan 25, 2022 |
79.62 |
| Jan 24, 2022 |
82.73 |
| Jan 21, 2022 |
81.54 |
| Jan 20, 2022 |
81.33 |
| Jan 19, 2022 |
82.44 |
| Jan 18, 2022 |
83.01 |
| Jan 14, 2022 |
84.52 |
| Jan 13, 2022 |
79.85 |
| Jan 12, 2022 |
80.61 |
| Jan 11, 2022 |
80.74 |
| Jan 10, 2022 |
78.19 |
| Jan 7, 2022 |
79.41 |
| Jan 6, 2022 |
79.91 |
| Jan 5, 2022 |
81.14 |
| Jan 4, 2022 |
81.14 |
| Jan 3, 2022 |
79.88 |
| Dec 31, 2021 |
77.36 |
| Dec 30, 2021 |
52.27 |
| Dec 29, 2021 |
52.71 |
| Dec 28, 2021 |
52.33 |
| Dec 27, 2021 |
52.47 |
| Dec 23, 2021 |
52.97 |
| Dec 22, 2021 |
47.87 |
| Dec 21, 2021 |
48.35 |
| Dec 20, 2021 |
46.99 |
| Dec 17, 2021 |
47.78 |
| Dec 16, 2021 |
47.13 |
| Dec 15, 2021 |
47.86 |
| Dec 14, 2021 |
46.77 |
| Dec 13, 2021 |
45.32 |
| Dec 10, 2021 |
44.64 |
| Dec 9, 2021 |
43.96 |
| Dec 8, 2021 |
44.80 |
| Dec 7, 2021 |
45.10 |
| Dec 6, 2021 |
45.51 |
| Dec 3, 2021 |
44.41 |
| Dec 2, 2021 |
45.28 |
| Dec 1, 2021 |
45.20 |
| Nov 30, 2021 |
46.15 |
| Nov 29, 2021 |
46.75 |
| Nov 26, 2021 |
45.47 |
| Nov 24, 2021 |
47.04 |
| Nov 23, 2021 |
46.79 |
| Nov 22, 2021 |
47.14 |
| Nov 19, 2021 |
46.51 |
| Nov 18, 2021 |
47.57 |
| Nov 17, 2021 |
48.88 |
| Nov 16, 2021 |
49.29 |
| Nov 15, 2021 |
49.15 |
| Nov 12, 2021 |
48.74 |
| Nov 11, 2021 |
48.05 |
| Nov 10, 2021 |
49.29 |
| Nov 9, 2021 |
48.67 |
| Nov 8, 2021 |
48.67 |
| Nov 5, 2021 |
49.13 |
| Nov 4, 2021 |
49.13 |
| Nov 3, 2021 |
49.86 |
| Nov 2, 2021 |
48.65 |
| Nov 1, 2021 |
49.71 |
| Oct 29, 2021 |
48.68 |
| Oct 28, 2021 |
47.44 |
| Oct 27, 2021 |
48.29 |
| Oct 26, 2021 |
49.99 |
| Oct 25, 2021 |
50.59 |
| Oct 22, 2021 |
49.84 |
| Oct 21, 2021 |
50.42 |
| Oct 20, 2021 |
50.02 |
| Oct 19, 2021 |
49.74 |
| Oct 18, 2021 |
47.18 |
| Oct 15, 2021 |
47.27 |
| Oct 14, 2021 |
47.82 |
| Oct 13, 2021 |
46.58 |
| Oct 12, 2021 |
46.32 |
| Oct 11, 2021 |
45.57 |
| Oct 8, 2021 |
45.93 |
| Oct 7, 2021 |
45.41 |
| Oct 6, 2021 |
45.21 |
| Oct 5, 2021 |
45.00 |
| Oct 4, 2021 |
44.85 |
| Oct 1, 2021 |
45.21 |
| Sep 30, 2021 |
30.83 |
| Sep 29, 2021 |
30.75 |
| Sep 28, 2021 |
31.00 |
| Sep 27, 2021 |
31.32 |
| Sep 24, 2021 |
30.46 |
| Sep 23, 2021 |
30.22 |
| Sep 22, 2021 |
29.52 |
| Sep 21, 2021 |
29.40 |
| Sep 20, 2021 |
29.43 |
| Sep 17, 2021 |
29.75 |
| Sep 16, 2021 |
30.16 |
| Sep 15, 2021 |
30.02 |
| Sep 14, 2021 |
29.66 |
| Sep 13, 2021 |
30.55 |
| Sep 10, 2021 |
30.43 |
| Sep 9, 2021 |
31.18 |
| Sep 8, 2021 |
31.16 |
| Sep 7, 2021 |
31.61 |
| Sep 3, 2021 |
32.39 |
| Sep 2, 2021 |
32.36 |
| Sep 1, 2021 |
32.53 |
| Aug 31, 2021 |
32.85 |
| Aug 30, 2021 |
32.87 |
| Aug 27, 2021 |
33.21 |
| Aug 26, 2021 |
33.01 |
| Aug 25, 2021 |
32.86 |
| Aug 24, 2021 |
33.47 |
| Aug 23, 2021 |
32.55 |
| Aug 20, 2021 |
32.18 |
| Aug 19, 2021 |
32.59 |
| Aug 18, 2021 |
33.57 |
| Aug 17, 2021 |
33.83 |
| Aug 16, 2021 |
33.87 |
| Aug 13, 2021 |
34.72 |
| Aug 12, 2021 |
34.90 |
| Aug 11, 2021 |
35.72 |
| Aug 10, 2021 |
36.01 |
| Aug 9, 2021 |
36.58 |
| Aug 6, 2021 |
36.60 |
| Aug 5, 2021 |
37.24 |
| Aug 4, 2021 |
36.61 |
| Aug 3, 2021 |
41.81 |
| Aug 2, 2021 |
42.93 |
| Jul 30, 2021 |
43.47 |
| Jul 29, 2021 |
43.35 |
| Jul 28, 2021 |
43.43 |
| Jul 27, 2021 |
43.16 |
| Jul 26, 2021 |
43.66 |
| Jul 23, 2021 |
43.81 |
| Jul 22, 2021 |
43.42 |
| Jul 21, 2021 |
43.79 |
| Jul 20, 2021 |
43.68 |
| Jul 19, 2021 |
42.49 |
| Jul 16, 2021 |
43.47 |
| Jul 15, 2021 |
43.02 |
| Jul 14, 2021 |
43.11 |
| Jul 13, 2021 |
43.86 |
| Jul 12, 2021 |
43.62 |
| Jul 9, 2021 |
43.88 |
| Jul 8, 2021 |
43.40 |
| Jul 7, 2021 |
44.00 |
| Jul 6, 2021 |
43.45 |
| Jul 2, 2021 |
43.47 |
| Jul 1, 2021 |
41.95 |
| Jun 30, 2021 |
41.47 |
| Jun 29, 2021 |
41.38 |
| Jun 28, 2021 |
42.35 |
| Jun 25, 2021 |
42.98 |
| Jun 24, 2021 |
41.60 |
| Jun 23, 2021 |
41.26 |
| Jun 22, 2021 |
41.36 |
| Jun 21, 2021 |
41.32 |
| Jun 18, 2021 |
41.89 |
| Jun 17, 2021 |
42.27 |
| Jun 16, 2021 |
41.63 |
| Jun 15, 2021 |
41.17 |
| Jun 14, 2021 |
42.00 |
| Jun 11, 2021 |
41.92 |
| Jun 10, 2021 |
41.57 |
| Jun 9, 2021 |
41.35 |
| Jun 8, 2021 |
41.56 |
| Jun 7, 2021 |
41.55 |
| Jun 4, 2021 |
41.48 |
| Jun 3, 2021 |
40.97 |
| Jun 2, 2021 |
41.13 |
| Jun 1, 2021 |
40.90 |
| May 28, 2021 |
40.93 |
| May 27, 2021 |
41.10 |
| May 26, 2021 |
40.81 |
| May 25, 2021 |
39.67 |
| May 24, 2021 |
39.56 |
| May 21, 2021 |
39.75 |
| May 20, 2021 |
39.68 |
| May 19, 2021 |
38.62 |
| May 18, 2021 |
38.73 |
| May 17, 2021 |
38.88 |
| May 14, 2021 |
39.82 |
| May 13, 2021 |
40.44 |
| May 12, 2021 |
39.74 |
| May 11, 2021 |
39.41 |
| May 10, 2021 |
39.79 |
| May 7, 2021 |
40.12 |
| May 6, 2021 |
39.67 |
| May 5, 2021 |
35.91 |
| May 4, 2021 |
44.02 |
| May 3, 2021 |
47.50 |
| Apr 30, 2021 |
47.27 |
| Apr 29, 2021 |
48.13 |
| Apr 28, 2021 |
47.63 |
| Apr 27, 2021 |
48.17 |
| Apr 26, 2021 |
48.28 |
| Apr 23, 2021 |
48.03 |
| Apr 22, 2021 |
47.72 |
| Apr 21, 2021 |
48.84 |
| Apr 20, 2021 |
48.03 |
| Apr 19, 2021 |
49.12 |
| Apr 16, 2021 |
49.89 |
| Apr 15, 2021 |
49.23 |
| Apr 14, 2021 |
48.84 |
| Apr 13, 2021 |
48.68 |
| Apr 12, 2021 |
48.80 |
| Apr 9, 2021 |
47.93 |
| Apr 8, 2021 |
48.31 |
| Apr 7, 2021 |
46.76 |
| Apr 6, 2021 |
47.06 |
| Apr 5, 2021 |
46.75 |
| Apr 1, 2021 |
43.20 |
| Mar 31, 2021 |
42.11 |
| Mar 30, 2021 |
41.01 |
| Mar 29, 2021 |
41.07 |
| Mar 26, 2021 |
40.47 |
| Mar 25, 2021 |
39.83 |
| Mar 24, 2021 |
39.89 |
| Mar 23, 2021 |
39.72 |
| Mar 22, 2021 |
40.41 |
| Mar 19, 2021 |
40.26 |
| Mar 18, 2021 |
39.93 |
| Mar 17, 2021 |
41.22 |
| Mar 16, 2021 |
41.16 |
| Mar 15, 2021 |
41.63 |
| Mar 12, 2021 |
39.41 |
| Mar 11, 2021 |
39.17 |
| Mar 10, 2021 |
39.20 |
| Mar 9, 2021 |
37.66 |
| Mar 8, 2021 |
36.35 |
| Mar 5, 2021 |
37.14 |
| Mar 4, 2021 |
37.75 |
| Mar 3, 2021 |
39.36 |
| Mar 2, 2021 |
40.60 |
| Mar 1, 2021 |
40.60 |
| Feb 26, 2021 |
38.87 |
| Feb 25, 2021 |
38.99 |
| Feb 24, 2021 |
40.64 |
| Feb 23, 2021 |
40.55 |
| Feb 22, 2021 |
42.16 |
| Feb 19, 2021 |
42.23 |
| Feb 18, 2021 |
42.55 |
| Feb 17, 2021 |
42.80 |
| Feb 16, 2021 |
43.25 |
| Feb 12, 2021 |
44.75 |
| Feb 11, 2021 |
44.71 |
| Feb 10, 2021 |
44.47 |
| Feb 9, 2021 |
44.72 |
| Feb 8, 2021 |
44.78 |
| Feb 5, 2021 |
44.73 |
| Feb 4, 2021 |
43.67 |
| Feb 3, 2021 |
42.20 |
| Feb 2, 2021 |
44.77 |
| Feb 1, 2021 |
42.10 |
| Jan 29, 2021 |
42.36 |
| Jan 28, 2021 |
43.86 |
| Jan 27, 2021 |
42.93 |
| Jan 26, 2021 |
45.13 |
| Jan 25, 2021 |
47.21 |
| Jan 22, 2021 |
47.50 |
| Jan 21, 2021 |
47.53 |
| Jan 20, 2021 |
48.28 |
| Jan 19, 2021 |
47.84 |
| Jan 15, 2021 |
46.84 |
| Jan 14, 2021 |
47.95 |
| Jan 13, 2021 |
48.41 |
| Jan 12, 2021 |
48.46 |
| Jan 11, 2021 |
48.19 |
| Jan 8, 2021 |
47.74 |
| Jan 7, 2021 |
47.54 |
| Jan 6, 2021 |
50.91 |
| Jan 5, 2021 |
51.21 |
| Jan 4, 2021 |
50.57 |
| Dec 31, 2020 |
49.74 |
| Dec 30, 2020 |
49.52 |
| Dec 29, 2020 |
48.59 |
| Dec 28, 2020 |
49.43 |
| Dec 24, 2020 |
48.90 |
| Dec 23, 2020 |
49.46 |
| Dec 22, 2020 |
47.96 |
| Dec 21, 2020 |
46.76 |
| Dec 18, 2020 |
46.73 |
| Dec 17, 2020 |
47.52 |
| Dec 16, 2020 |
46.19 |
| Dec 15, 2020 |
46.04 |
| Dec 14, 2020 |
45.01 |
| Dec 11, 2020 |
45.17 |
| Dec 10, 2020 |
44.89 |
| Dec 9, 2020 |
45.22 |
| Dec 8, 2020 |
45.34 |
| Dec 7, 2020 |
43.32 |
| Dec 4, 2020 |
41.50 |
| Dec 3, 2020 |
40.22 |
| Dec 2, 2020 |
40.03 |
| Dec 1, 2020 |
40.52 |
| Nov 30, 2020 |
39.73 |
| Nov 27, 2020 |
39.52 |
| Nov 25, 2020 |
40.11 |
| Nov 24, 2020 |
39.95 |
| Nov 23, 2020 |
39.17 |
| Nov 20, 2020 |
38.57 |
| Nov 19, 2020 |
37.92 |
| Nov 18, 2020 |
37.29 |
| Nov 17, 2020 |
38.22 |
| Nov 16, 2020 |
38.25 |
| Nov 13, 2020 |
38.46 |
| Nov 12, 2020 |
38.02 |
| Nov 11, 2020 |
38.65 |
| Nov 10, 2020 |
38.97 |
| Nov 9, 2020 |
38.22 |
| Nov 6, 2020 |
38.91 |
| Nov 5, 2020 |
40.14 |
| Nov 4, 2020 |
39.60 |
| Nov 3, 2020 |
41.52 |
| Nov 2, 2020 |
40.18 |
| Oct 30, 2020 |
38.34 |
| Oct 29, 2020 |
39.62 |
| Oct 28, 2020 |
39.33 |
| Oct 27, 2020 |
40.80 |
| Oct 26, 2020 |
42.08 |
| Oct 23, 2020 |
43.29 |
| Oct 22, 2020 |
43.38 |
| Oct 21, 2020 |
42.87 |
| Oct 20, 2020 |
42.65 |
| Oct 19, 2020 |
42.85 |
| Oct 16, 2020 |
43.82 |
| Oct 15, 2020 |
43.10 |
| Oct 14, 2020 |
43.29 |
| Oct 13, 2020 |
43.10 |
| Oct 12, 2020 |
44.18 |
| Oct 9, 2020 |
44.07 |
| Oct 8, 2020 |
43.03 |
| Oct 7, 2020 |
42.35 |
| Oct 6, 2020 |
43.01 |
| Oct 5, 2020 |
43.27 |
| Oct 2, 2020 |
43.23 |
| Oct 1, 2020 |
43.37 |
| Sep 30, 2020 |
43.91 |
| Sep 29, 2020 |
44.58 |
| Sep 28, 2020 |
44.60 |
| Sep 25, 2020 |
44.15 |
| Sep 24, 2020 |
43.03 |
| Sep 23, 2020 |
43.63 |
| Sep 22, 2020 |
43.51 |
| Sep 21, 2020 |
43.15 |
| Sep 18, 2020 |
42.60 |
| Sep 17, 2020 |
41.78 |
| Sep 16, 2020 |
39.17 |
| Sep 15, 2020 |
38.04 |
| Sep 14, 2020 |
37.94 |
| Sep 11, 2020 |
37.43 |
| Sep 10, 2020 |
37.67 |
| Sep 9, 2020 |
38.73 |
| Sep 8, 2020 |
38.71 |
| Sep 4, 2020 |
40.03 |
| Sep 3, 2020 |
42.25 |
| Sep 2, 2020 |
44.01 |
| Sep 1, 2020 |
43.36 |
| Aug 31, 2020 |
42.88 |
| Aug 28, 2020 |
42.43 |
| Aug 27, 2020 |
42.07 |
| Aug 26, 2020 |
42.21 |
| Aug 25, 2020 |
42.86 |
| Aug 24, 2020 |
43.21 |
| Aug 21, 2020 |
42.96 |
| Aug 20, 2020 |
42.93 |
| Aug 19, 2020 |
43.72 |
| Aug 18, 2020 |
43.49 |
| Aug 17, 2020 |
44.15 |
| Aug 14, 2020 |
45.36 |
| Aug 13, 2020 |
45.22 |
| Aug 12, 2020 |
45.25 |
| Aug 11, 2020 |
45.11 |
| Aug 10, 2020 |
44.94 |
| Aug 7, 2020 |
44.99 |
| Aug 6, 2020 |
44.87 |
| Aug 5, 2020 |
44.74 |
| Aug 4, 2020 |
44.49 |
| Aug 3, 2020 |
44.73 |
| Jul 31, 2020 |
43.89 |
| Jul 30, 2020 |
43.97 |
| Jul 29, 2020 |
43.70 |
| Jul 28, 2020 |
42.72 |
| Jul 27, 2020 |
43.31 |
| Jul 24, 2020 |
43.76 |
| Jul 23, 2020 |
44.72 |
| Jul 22, 2020 |
44.62 |
| Jul 21, 2020 |
43.63 |
| Jul 20, 2020 |
43.30 |
| Jul 17, 2020 |
43.32 |
| Jul 16, 2020 |
42.28 |
| Jul 15, 2020 |
42.27 |
| Jul 14, 2020 |
40.85 |
| Jul 13, 2020 |
39.88 |
| Jul 10, 2020 |
41.30 |
| Jul 9, 2020 |
41.51 |
| Jul 8, 2020 |
43.24 |
| Jul 7, 2020 |
44.33 |
| Jul 6, 2020 |
45.31 |
| Jul 2, 2020 |
46.42 |
| Jul 1, 2020 |
47.03 |
| Jun 30, 2020 |
45.39 |
| Jun 29, 2020 |
45.00 |
| Jun 26, 2020 |
45.27 |
| Jun 25, 2020 |
42.36 |
| Jun 24, 2020 |
41.88 |
| Jun 23, 2020 |
44.26 |
| Jun 22, 2020 |
45.16 |
| Jun 19, 2020 |
44.09 |
| Jun 18, 2020 |
45.09 |
| Jun 17, 2020 |
46.68 |
| Jun 16, 2020 |
47.57 |
| Jun 15, 2020 |
45.96 |
| Jun 12, 2020 |
44.88 |
| Jun 11, 2020 |
44.20 |
| Jun 10, 2020 |
50.12 |
| Jun 9, 2020 |
51.46 |
| Jun 8, 2020 |
52.40 |
| Jun 5, 2020 |
52.97 |
| Jun 4, 2020 |
50.76 |
| Jun 3, 2020 |
52.19 |
| Jun 2, 2020 |
52.04 |
| Jun 1, 2020 |
51.59 |
| May 29, 2020 |
52.21 |
| May 28, 2020 |
51.82 |
| May 27, 2020 |
51.57 |
| May 26, 2020 |
50.63 |
| May 22, 2020 |
48.70 |
| May 21, 2020 |
50.28 |
| May 20, 2020 |
49.06 |
| May 19, 2020 |
47.55 |
| May 18, 2020 |
49.58 |
| May 15, 2020 |
47.28 |
| May 14, 2020 |
47.53 |
| May 13, 2020 |
49.12 |
| May 12, 2020 |
50.59 |
| May 11, 2020 |
53.17 |
| May 8, 2020 |
53.04 |
| May 7, 2020 |
51.46 |
| May 6, 2020 |
50.65 |
| May 5, 2020 |
50.79 |
| May 4, 2020 |
48.98 |
| May 1, 2020 |
50.47 |
| Apr 30, 2020 |
52.09 |
| Apr 29, 2020 |
54.41 |
| Apr 28, 2020 |
49.44 |
| Apr 27, 2020 |
49.38 |
| Apr 24, 2020 |
47.66 |
| Apr 23, 2020 |
46.13 |
| Apr 22, 2020 |
45.98 |
| Apr 21, 2020 |
43.63 |
| Apr 20, 2020 |
45.05 |
| Apr 17, 2020 |
47.19 |
| Apr 16, 2020 |
43.79 |
| Apr 15, 2020 |
42.96 |
| Apr 14, 2020 |
44.88 |
| Apr 13, 2020 |
43.20 |
| Apr 9, 2020 |
43.12 |
| Apr 8, 2020 |
43.53 |
| Apr 7, 2020 |
41.10 |
| Apr 6, 2020 |
42.40 |
| Apr 3, 2020 |
38.84 |
| Apr 2, 2020 |
39.25 |
| Apr 1, 2020 |
38.76 |
| Mar 31, 2020 |
40.73 |
| Mar 30, 2020 |
42.57 |
| Mar 27, 2020 |
38.49 |
| Mar 26, 2020 |
48.55 |
| Mar 25, 2020 |
44.22 |
| Mar 24, 2020 |
40.49 |
| Mar 23, 2020 |
36.11 |
| Mar 20, 2020 |
38.26 |
| Mar 19, 2020 |
44.47 |
| Mar 18, 2020 |
45.44 |
| Mar 17, 2020 |
48.17 |
| Mar 16, 2020 |
41.11 |
| Mar 13, 2020 |
45.00 |
| Mar 12, 2020 |
38.66 |
| Mar 11, 2020 |
44.10 |
| Mar 10, 2020 |
46.37 |
| Mar 9, 2020 |
47.01 |
| Mar 6, 2020 |
50.76 |
| Mar 5, 2020 |
51.44 |
| Mar 4, 2020 |
53.19 |
| Mar 3, 2020 |
50.00 |
| Mar 2, 2020 |
49.61 |
| Feb 28, 2020 |
47.10 |
| Feb 27, 2020 |
51.12 |
| Feb 26, 2020 |
52.59 |
| Feb 25, 2020 |
52.04 |
| Feb 24, 2020 |
53.70 |
| Feb 21, 2020 |
54.91 |
| Feb 20, 2020 |
55.31 |
| Feb 19, 2020 |
55.84 |
| Feb 18, 2020 |
55.24 |
| Feb 14, 2020 |
55.55 |
| Feb 13, 2020 |
55.31 |
| Feb 12, 2020 |
53.93 |
| Feb 11, 2020 |
53.69 |
| Feb 10, 2020 |
53.46 |
| Feb 7, 2020 |
52.82 |
| Feb 6, 2020 |
52.97 |
| Feb 5, 2020 |
52.12 |
| Feb 4, 2020 |
51.71 |
| Feb 3, 2020 |
50.32 |
| Jan 31, 2020 |
49.31 |
| Jan 30, 2020 |
49.47 |
| Jan 29, 2020 |
49.82 |
| Jan 28, 2020 |
50.15 |
| Jan 27, 2020 |
48.48 |
| Jan 24, 2020 |
48.07 |
| Jan 23, 2020 |
49.08 |
| Jan 22, 2020 |
48.35 |
| Jan 21, 2020 |
47.84 |
| Jan 17, 2020 |
48.39 |
| Jan 16, 2020 |
48.67 |
| Jan 15, 2020 |
48.20 |
| Jan 14, 2020 |
47.49 |
| Jan 13, 2020 |
47.84 |
| Jan 10, 2020 |
46.92 |
| Jan 9, 2020 |
47.09 |
| Jan 8, 2020 |
46.70 |
| Jan 7, 2020 |
46.39 |
| Jan 6, 2020 |
46.69 |
| Jan 3, 2020 |
46.57 |
| Jan 2, 2020 |
45.44 |
| Dec 31, 2019 |
44.18 |
| Dec 30, 2019 |
44.66 |
| Dec 27, 2019 |
44.98 |
| Dec 26, 2019 |
45.89 |
| Dec 24, 2019 |
46.61 |
| Dec 23, 2019 |
45.94 |
| Dec 20, 2019 |
47.62 |
| Dec 19, 2019 |
47.02 |
| Dec 18, 2019 |
46.32 |
| Dec 17, 2019 |
45.80 |
| Dec 16, 2019 |
46.47 |
| Dec 13, 2019 |
45.99 |
| Dec 12, 2019 |
45.92 |
| Dec 11, 2019 |
44.96 |
| Dec 10, 2019 |
44.44 |
| Dec 9, 2019 |
44.35 |
| Dec 6, 2019 |
45.43 |
| Dec 5, 2019 |
44.40 |
| Dec 4, 2019 |
45.36 |
| Dec 3, 2019 |
45.94 |
| Dec 2, 2019 |
44.82 |
| Nov 29, 2019 |
47.63 |
| Nov 27, 2019 |
47.86 |
| Nov 26, 2019 |
47.59 |
| Nov 25, 2019 |
46.20 |
| Nov 22, 2019 |
45.57 |
| Nov 21, 2019 |
46.43 |
| Nov 20, 2019 |
47.40 |
| Nov 19, 2019 |
47.13 |
| Nov 18, 2019 |
48.18 |
| Nov 15, 2019 |
46.96 |
| Nov 14, 2019 |
47.15 |
| Nov 13, 2019 |
46.59 |
| Nov 12, 2019 |
46.67 |
| Nov 11, 2019 |
45.81 |
| Nov 8, 2019 |
45.76 |
| Nov 7, 2019 |
45.33 |
| Nov 6, 2019 |
45.74 |
| Nov 5, 2019 |
46.05 |
| Nov 4, 2019 |
45.60 |
| Nov 1, 2019 |
48.55 |
| Oct 31, 2019 |
47.91 |
| Oct 30, 2019 |
46.13 |
| Oct 29, 2019 |
46.85 |
| Oct 28, 2019 |
46.99 |
| Oct 25, 2019 |
47.30 |
| Oct 24, 2019 |
47.74 |
| Oct 23, 2019 |
47.07 |
| Oct 22, 2019 |
46.12 |
| Oct 21, 2019 |
46.57 |
| Oct 18, 2019 |
46.67 |
| Oct 17, 2019 |
47.38 |
| Oct 16, 2019 |
49.15 |
| Oct 15, 2019 |
49.23 |
| Oct 14, 2019 |
48.83 |
| Oct 11, 2019 |
49.22 |
| Oct 10, 2019 |
48.30 |
| Oct 9, 2019 |
47.87 |
| Oct 8, 2019 |
47.30 |
| Oct 7, 2019 |
47.62 |
| Oct 4, 2019 |
48.83 |
| Oct 3, 2019 |
48.87 |
| Oct 2, 2019 |
50.47 |
| Oct 1, 2019 |
50.53 |
| Sep 30, 2019 |
53.00 |
| Sep 27, 2019 |
52.96 |
| Sep 26, 2019 |
48.38 |
| Sep 25, 2019 |
48.84 |
| Sep 24, 2019 |
48.49 |
| Sep 23, 2019 |
48.85 |
| Sep 20, 2019 |
48.60 |
| Sep 19, 2019 |
48.46 |
| Sep 18, 2019 |
48.98 |
| Sep 17, 2019 |
48.86 |
| Sep 16, 2019 |
48.95 |
| Sep 13, 2019 |
47.36 |
| Sep 12, 2019 |
47.44 |
| Sep 11, 2019 |
46.23 |
| Sep 10, 2019 |
44.64 |
| Sep 9, 2019 |
49.03 |
| Sep 6, 2019 |
50.06 |
| Sep 5, 2019 |
50.97 |
| Sep 4, 2019 |
49.78 |
| Sep 3, 2019 |
49.23 |
| Aug 30, 2019 |
50.11 |
| Aug 29, 2019 |
49.99 |
| Aug 28, 2019 |
50.01 |
| Aug 27, 2019 |
49.31 |
| Aug 26, 2019 |
49.83 |
| Aug 23, 2019 |
49.51 |
| Aug 22, 2019 |
51.51 |
| Aug 21, 2019 |
52.06 |
| Aug 20, 2019 |
50.61 |
| Aug 19, 2019 |
50.51 |
| Aug 16, 2019 |
49.00 |
| Aug 15, 2019 |
48.37 |
| Aug 14, 2019 |
48.55 |
| Aug 13, 2019 |
48.89 |
| Aug 12, 2019 |
47.37 |
| Aug 9, 2019 |
48.08 |
| Aug 8, 2019 |
47.85 |
| Aug 7, 2019 |
47.06 |
| Aug 6, 2019 |
45.32 |
| Aug 5, 2019 |
44.85 |
| Aug 2, 2019 |
46.53 |
| Aug 1, 2019 |
46.67 |
| Jul 31, 2019 |
47.55 |
| Jul 30, 2019 |
41.24 |
| Jul 29, 2019 |
39.96 |
| Jul 26, 2019 |
40.97 |
| Jul 25, 2019 |
40.23 |
| Jul 24, 2019 |
40.85 |
| Jul 23, 2019 |
40.65 |
| Jul 22, 2019 |
41.59 |
| Jul 19, 2019 |
41.57 |
| Jul 18, 2019 |
41.33 |
| Jul 17, 2019 |
40.64 |
| Jul 16, 2019 |
41.18 |
| Jul 15, 2019 |
41.28 |
| Jul 12, 2019 |
41.74 |
| Jul 11, 2019 |
41.51 |
| Jul 10, 2019 |
40.10 |
| Jul 9, 2019 |
40.23 |
| Jul 8, 2019 |
39.30 |
| Jul 5, 2019 |
40.11 |
| Jul 3, 2019 |
40.44 |
| Jul 2, 2019 |
40.34 |
| Jul 1, 2019 |
39.68 |
| Jun 28, 2019 |
41.94 |
| Jun 27, 2019 |
40.23 |
| Jun 26, 2019 |
39.89 |
| Jun 25, 2019 |
39.73 |
| Jun 24, 2019 |
40.91 |
| Jun 21, 2019 |
41.38 |
| Jun 20, 2019 |
41.53 |
| Jun 19, 2019 |
40.72 |
| Jun 18, 2019 |
41.07 |
| Jun 17, 2019 |
40.18 |
| Jun 14, 2019 |
39.71 |
| Jun 13, 2019 |
41.12 |
| Jun 12, 2019 |
40.69 |
| Jun 11, 2019 |
40.41 |
| Jun 10, 2019 |
41.13 |
| Jun 7, 2019 |
40.81 |
| Jun 6, 2019 |
40.82 |
| Jun 5, 2019 |
40.57 |
| Jun 4, 2019 |
39.54 |
| Jun 3, 2019 |
38.31 |
| May 31, 2019 |
40.96 |
| May 30, 2019 |
41.55 |
| May 29, 2019 |
41.23 |
| May 28, 2019 |
41.56 |
| May 24, 2019 |
41.18 |
| May 23, 2019 |
40.97 |
| May 22, 2019 |
42.32 |
| May 21, 2019 |
42.26 |
| May 20, 2019 |
43.49 |
| May 17, 2019 |
43.54 |
| May 16, 2019 |
44.17 |
| May 15, 2019 |
44.14 |
| May 14, 2019 |
43.47 |
| May 13, 2019 |
43.00 |
| May 10, 2019 |
44.54 |
| May 9, 2019 |
45.03 |
| May 8, 2019 |
43.98 |
| May 7, 2019 |
43.90 |
| May 6, 2019 |
45.15 |
| May 3, 2019 |
43.94 |
| May 2, 2019 |
42.88 |
| May 1, 2019 |
44.29 |
| Apr 30, 2019 |
43.59 |
| Apr 29, 2019 |
43.18 |
| Apr 26, 2019 |
43.13 |
| Apr 25, 2019 |
43.27 |
| Apr 24, 2019 |
43.61 |
| Apr 23, 2019 |
42.90 |
| Apr 22, 2019 |
41.95 |
| Apr 18, 2019 |
40.03 |
| Apr 17, 2019 |
39.69 |
| Apr 16, 2019 |
39.63 |
| Apr 15, 2019 |
39.07 |
| Apr 12, 2019 |
39.34 |
| Apr 11, 2019 |
38.84 |
| Apr 10, 2019 |
39.32 |
| Apr 9, 2019 |
38.63 |
| Apr 8, 2019 |
39.15 |
| Apr 5, 2019 |
39.17 |
| Apr 4, 2019 |
37.89 |
| Apr 3, 2019 |
38.26 |
| Apr 2, 2019 |
37.99 |
| Apr 1, 2019 |
38.24 |
| Mar 29, 2019 |
38.20 |
| Mar 28, 2019 |
37.99 |
| Mar 27, 2019 |
37.43 |
| Mar 26, 2019 |
37.09 |
| Mar 25, 2019 |
37.25 |
| Mar 22, 2019 |
37.34 |
| Mar 21, 2019 |
38.51 |
| Mar 20, 2019 |
37.23 |
| Mar 19, 2019 |
36.92 |
| Mar 18, 2019 |
37.30 |
| Mar 15, 2019 |
37.05 |
| Mar 14, 2019 |
35.57 |
| Mar 13, 2019 |
35.60 |
| Mar 12, 2019 |
35.33 |
| Mar 11, 2019 |
34.90 |
| Mar 8, 2019 |
35.41 |
| Mar 7, 2019 |
35.49 |
| Mar 6, 2019 |
36.24 |
| Mar 5, 2019 |
36.88 |
| Mar 4, 2019 |
36.69 |
| Mar 1, 2019 |
38.59 |
| Feb 28, 2019 |
37.85 |
| Feb 27, 2019 |
38.16 |
| Feb 26, 2019 |
37.92 |
| Feb 25, 2019 |
38.96 |
| Feb 22, 2019 |
38.60 |
| Feb 21, 2019 |
38.53 |
| Feb 20, 2019 |
39.30 |
| Feb 19, 2019 |
38.59 |
| Feb 15, 2019 |
38.35 |
| Feb 14, 2019 |
37.29 |
| Feb 13, 2019 |
36.92 |
| Feb 12, 2019 |
37.45 |
| Feb 11, 2019 |
37.24 |
| Feb 8, 2019 |
37.41 |
| Feb 7, 2019 |
37.58 |
| Feb 6, 2019 |
37.25 |
| Feb 5, 2019 |
36.30 |
| Feb 4, 2019 |
36.21 |
| Feb 1, 2019 |
34.53 |
| Jan 31, 2019 |
34.85 |
| Jan 30, 2019 |
34.62 |
| Jan 29, 2019 |
29.92 |
| Jan 28, 2019 |
28.94 |
| Jan 25, 2019 |
28.61 |
| Jan 24, 2019 |
28.44 |
| Jan 23, 2019 |
28.20 |
| Jan 22, 2019 |
28.30 |
| Jan 18, 2019 |
28.90 |
| Jan 17, 2019 |
28.51 |
| Jan 16, 2019 |
28.35 |
| Jan 15, 2019 |
27.88 |
| Jan 14, 2019 |
27.75 |
| Jan 11, 2019 |
28.37 |
| Jan 10, 2019 |
28.27 |
| Jan 9, 2019 |
27.87 |
| Jan 8, 2019 |
27.99 |
| Jan 7, 2019 |
26.88 |
| Jan 4, 2019 |
26.71 |
| Jan 3, 2019 |
25.30 |
| Jan 2, 2019 |
26.87 |
| Dec 31, 2018 |
27.87 |
| Dec 28, 2018 |
27.48 |
| Dec 27, 2018 |
27.27 |
| Dec 26, 2018 |
26.05 |
| Dec 24, 2018 |
24.61 |
| Dec 21, 2018 |
25.80 |
| Dec 20, 2018 |
26.53 |
| Dec 19, 2018 |
27.57 |
| Dec 18, 2018 |
28.76 |
| Dec 17, 2018 |
28.60 |
| Dec 14, 2018 |
28.77 |
| Dec 13, 2018 |
28.79 |
| Dec 12, 2018 |
29.84 |
| Dec 11, 2018 |
29.08 |
| Dec 10, 2018 |
29.22 |
| Dec 7, 2018 |
28.67 |
| Dec 6, 2018 |
28.73 |
| Dec 4, 2018 |
29.17 |
| Dec 3, 2018 |
30.80 |
| Nov 30, 2018 |
30.88 |
| Nov 29, 2018 |
30.32 |
| Nov 28, 2018 |
30.55 |
| Nov 27, 2018 |
29.03 |
| Nov 26, 2018 |
29.39 |
| Nov 23, 2018 |
28.30 |
| Nov 21, 2018 |
28.21 |
| Nov 20, 2018 |
27.79 |
| Nov 19, 2018 |
28.08 |
| Nov 16, 2018 |
29.59 |
| Nov 15, 2018 |
29.77 |
| Nov 14, 2018 |
28.84 |
| Nov 13, 2018 |
28.46 |
| Nov 12, 2018 |
28.94 |
| Nov 9, 2018 |
30.35 |
| Nov 8, 2018 |
31.31 |
| Nov 7, 2018 |
30.81 |
| Nov 6, 2018 |
28.87 |
| Nov 5, 2018 |
28.46 |
| Nov 2, 2018 |
28.53 |
| Nov 1, 2018 |
28.04 |
| Oct 31, 2018 |
27.84 |
| Oct 30, 2018 |
26.87 |
| Oct 29, 2018 |
25.80 |
| Oct 26, 2018 |
26.92 |
| Oct 25, 2018 |
26.98 |
| Oct 24, 2018 |
26.88 |
| Oct 23, 2018 |
27.51 |
| Oct 22, 2018 |
27.76 |
| Oct 19, 2018 |
27.54 |
| Oct 18, 2018 |
27.87 |
| Oct 17, 2018 |
28.48 |
| Oct 16, 2018 |
30.68 |
| Oct 15, 2018 |
29.96 |
| Oct 12, 2018 |
29.75 |
| Oct 11, 2018 |
29.84 |
| Oct 10, 2018 |
30.84 |
| Oct 9, 2018 |
32.34 |
| Oct 8, 2018 |
32.60 |
| Oct 5, 2018 |
32.61 |
| Oct 4, 2018 |
32.84 |
| Oct 3, 2018 |
32.52 |
| Oct 2, 2018 |
32.36 |
| Oct 1, 2018 |
32.21 |
| Sep 28, 2018 |
32.88 |
| Sep 27, 2018 |
32.74 |
| Sep 26, 2018 |
32.59 |
| Sep 25, 2018 |
32.02 |
| Sep 24, 2018 |
31.30 |
| Sep 21, 2018 |
31.44 |
| Sep 20, 2018 |
31.02 |
| Sep 19, 2018 |
32.93 |
| Sep 18, 2018 |
33.57 |
| Sep 17, 2018 |
33.28 |
| Sep 14, 2018 |
32.90 |
| Sep 13, 2018 |
32.52 |
| Sep 12, 2018 |
32.31 |
| Sep 11, 2018 |
33.57 |
| Sep 10, 2018 |
33.13 |
| Sep 7, 2018 |
32.26 |
| Sep 6, 2018 |
32.33 |
| Sep 5, 2018 |
32.35 |
| Sep 4, 2018 |
32.44 |
| Aug 31, 2018 |
32.38 |
| Aug 30, 2018 |
31.99 |
| Aug 29, 2018 |
31.59 |
| Aug 28, 2018 |
31.30 |
| Aug 27, 2018 |
31.12 |
| Aug 24, 2018 |
30.76 |
| Aug 23, 2018 |
30.39 |
| Aug 22, 2018 |
30.10 |
| Aug 21, 2018 |
30.16 |
| Aug 20, 2018 |
30.08 |
| Aug 17, 2018 |
29.67 |
| Aug 16, 2018 |
29.39 |
| Aug 15, 2018 |
29.29 |
| Aug 14, 2018 |
29.68 |
| Aug 13, 2018 |
29.34 |
| Aug 10, 2018 |
29.37 |
| Aug 9, 2018 |
29.04 |
| Aug 8, 2018 |
28.65 |
| Aug 7, 2018 |
28.93 |
| Aug 6, 2018 |
28.72 |
| Aug 3, 2018 |
28.26 |
| Aug 2, 2018 |
29.58 |
| Aug 1, 2018 |
28.90 |
| Jul 31, 2018 |
24.59 |
| Jul 30, 2018 |
23.42 |
| Jul 27, 2018 |
24.02 |
| Jul 26, 2018 |
24.47 |
| Jul 25, 2018 |
23.31 |
| Jul 24, 2018 |
23.02 |
| Jul 23, 2018 |
23.71 |
| Jul 20, 2018 |
24.23 |
| Jul 19, 2018 |
24.51 |
| Jul 18, 2018 |
24.56 |
| Jul 17, 2018 |
24.18 |
| Jul 16, 2018 |
24.01 |
| Jul 13, 2018 |
23.97 |
| Jul 12, 2018 |
23.93 |
| Jul 11, 2018 |
23.76 |
| Jul 10, 2018 |
23.84 |
| Jul 9, 2018 |
23.69 |
| Jul 6, 2018 |
23.48 |
| Jul 5, 2018 |
23.12 |
| Jul 3, 2018 |
22.64 |
| Jul 2, 2018 |
22.64 |
| Jun 29, 2018 |
23.30 |
| Jun 28, 2018 |
23.14 |
| Jun 27, 2018 |
22.90 |
| Jun 26, 2018 |
23.03 |
| Jun 25, 2018 |
22.96 |
| Jun 22, 2018 |
23.14 |
| Jun 21, 2018 |
23.18 |
| Jun 20, 2018 |
22.77 |
| Jun 19, 2018 |
21.82 |
| Jun 18, 2018 |
22.35 |
| Jun 15, 2018 |
22.22 |
| Jun 14, 2018 |
22.41 |
| Jun 13, 2018 |
22.62 |
| Jun 12, 2018 |
23.18 |
| Jun 11, 2018 |
23.66 |
| Jun 8, 2018 |
23.70 |
| Jun 7, 2018 |
22.95 |
| Jun 6, 2018 |
23.00 |
| Jun 5, 2018 |
23.21 |
| Jun 4, 2018 |
23.04 |
| Jun 1, 2018 |
22.76 |
| May 31, 2018 |
22.59 |
| May 30, 2018 |
22.83 |
| May 29, 2018 |
22.52 |
| May 25, 2018 |
22.14 |
| May 24, 2018 |
22.22 |
| May 23, 2018 |
21.69 |
| May 22, 2018 |
21.61 |
| May 21, 2018 |
21.68 |
| May 18, 2018 |
21.74 |
| May 17, 2018 |
21.91 |
| May 16, 2018 |
21.53 |
| May 15, 2018 |
21.11 |
| May 14, 2018 |
21.01 |
| May 11, 2018 |
21.18 |
| May 10, 2018 |
20.93 |
| May 9, 2018 |
21.08 |
| May 8, 2018 |
21.01 |
| May 7, 2018 |
20.46 |
| May 4, 2018 |
19.63 |
| May 3, 2018 |
19.85 |
| May 2, 2018 |
19.32 |
| May 1, 2018 |
19.78 |
| Apr 30, 2018 |
19.55 |
| Apr 27, 2018 |
20.13 |
| Apr 26, 2018 |
22.17 |
| Apr 25, 2018 |
21.32 |
| Apr 24, 2018 |
26.36 |
| Apr 23, 2018 |
27.92 |
| Apr 20, 2018 |
27.65 |
| Apr 19, 2018 |
27.64 |
| Apr 18, 2018 |
27.45 |
| Apr 17, 2018 |
28.29 |
| Apr 16, 2018 |
28.23 |
| Apr 13, 2018 |
28.47 |
| Apr 12, 2018 |
28.92 |
| Apr 11, 2018 |
28.87 |
| Apr 10, 2018 |
28.69 |
| Apr 9, 2018 |
28.20 |
| Apr 6, 2018 |
29.26 |
| Apr 5, 2018 |
30.21 |
| Apr 4, 2018 |
29.71 |
| Apr 3, 2018 |
29.35 |
| Apr 2, 2018 |
29.52 |
| Mar 29, 2018 |
37.45 |
| Mar 28, 2018 |
36.56 |
| Mar 27, 2018 |
36.55 |
| Mar 26, 2018 |
35.51 |
| Mar 23, 2018 |
34.61 |
| Mar 22, 2018 |
35.10 |
| Mar 21, 2018 |
36.82 |
| Mar 20, 2018 |
36.74 |
| Mar 19, 2018 |
36.47 |
| Mar 16, 2018 |
37.49 |
| Mar 15, 2018 |
36.89 |
| Mar 14, 2018 |
37.31 |
| Mar 13, 2018 |
38.66 |
| Mar 12, 2018 |
38.91 |
| Mar 9, 2018 |
38.56 |
| Mar 8, 2018 |
37.91 |
| Mar 7, 2018 |
37.21 |
| Mar 6, 2018 |
36.79 |
| Mar 5, 2018 |
36.78 |
| Mar 2, 2018 |
36.67 |
| Mar 1, 2018 |
35.59 |
| Feb 28, 2018 |
35.60 |
| Feb 27, 2018 |
36.24 |
| Feb 26, 2018 |
37.15 |
| Feb 23, 2018 |
36.18 |
| Feb 22, 2018 |
35.89 |
| Feb 21, 2018 |
35.59 |
| Feb 20, 2018 |
35.09 |
| Feb 16, 2018 |
35.52 |
| Feb 15, 2018 |
35.20 |
| Feb 14, 2018 |
34.34 |
| Feb 13, 2018 |
34.38 |
| Feb 12, 2018 |
34.32 |
| Feb 9, 2018 |
34.84 |
| Feb 8, 2018 |
32.34 |
| Feb 7, 2018 |
34.70 |
| Feb 6, 2018 |
34.29 |
| Feb 5, 2018 |
33.60 |
| Feb 2, 2018 |
36.14 |
| Feb 1, 2018 |
37.37 |
| Jan 31, 2018 |
37.22 |
| Jan 30, 2018 |
37.20 |
| Jan 29, 2018 |
37.35 |
| Jan 26, 2018 |
36.11 |
| Jan 25, 2018 |
35.93 |
| Jan 24, 2018 |
36.50 |
| Jan 23, 2018 |
38.02 |
| Jan 22, 2018 |
38.19 |
| Jan 19, 2018 |
39.21 |
| Jan 18, 2018 |
39.76 |
| Jan 17, 2018 |
40.12 |
| Jan 16, 2018 |
39.74 |
| Jan 12, 2018 |
39.92 |
| Jan 11, 2018 |
39.81 |
| Jan 10, 2018 |
39.97 |
| Jan 9, 2018 |
39.71 |
| Jan 8, 2018 |
39.76 |
| Jan 5, 2018 |
39.64 |
| Jan 4, 2018 |
38.84 |
| Jan 3, 2018 |
39.13 |
| Jan 2, 2018 |
38.93 |
| Dec 29, 2017 |
46.84 |
| Dec 28, 2017 |
47.06 |
| Dec 27, 2017 |
46.79 |
| Dec 26, 2017 |
47.12 |
| Dec 22, 2017 |
47.48 |
| Dec 21, 2017 |
47.51 |
| Dec 20, 2017 |
47.47 |
| Dec 19, 2017 |
47.56 |
| Dec 18, 2017 |
49.28 |
| Dec 15, 2017 |
48.35 |
| Dec 14, 2017 |
45.94 |
| Dec 13, 2017 |
45.86 |
| Dec 12, 2017 |
43.86 |
| Dec 11, 2017 |
44.73 |
| Dec 8, 2017 |
46.67 |
| Dec 7, 2017 |
46.83 |
| Dec 6, 2017 |
47.16 |
| Dec 5, 2017 |
46.49 |
| Dec 4, 2017 |
46.39 |
| Dec 1, 2017 |
47.25 |
| Nov 30, 2017 |
47.62 |
| Nov 29, 2017 |
47.29 |
| Nov 28, 2017 |
48.00 |
| Nov 27, 2017 |
47.11 |
| Nov 24, 2017 |
47.75 |
| Nov 22, 2017 |
47.71 |
| Nov 21, 2017 |
48.37 |
| Nov 20, 2017 |
46.60 |
| Nov 17, 2017 |
46.22 |
| Nov 16, 2017 |
46.73 |
| Nov 15, 2017 |
45.30 |
| Nov 14, 2017 |
45.37 |
| Nov 13, 2017 |
44.66 |
| Nov 10, 2017 |
44.64 |
| Nov 9, 2017 |
45.14 |
| Nov 8, 2017 |
44.79 |
| Nov 7, 2017 |
44.85 |
| Nov 6, 2017 |
45.48 |
| Nov 3, 2017 |
46.76 |
| Nov 2, 2017 |
47.70 |
| Nov 1, 2017 |
45.69 |
| Oct 31, 2017 |
46.03 |
| Oct 30, 2017 |
45.59 |
| Oct 27, 2017 |
45.59 |
| Oct 26, 2017 |
45.37 |
| Oct 25, 2017 |
45.60 |
| Oct 24, 2017 |
48.21 |
| Oct 23, 2017 |
47.21 |
| Oct 20, 2017 |
47.86 |
| Oct 19, 2017 |
47.10 |
| Oct 18, 2017 |
46.83 |
| Oct 17, 2017 |
46.61 |
| Oct 16, 2017 |
47.17 |
| Oct 13, 2017 |
47.27 |
| Oct 12, 2017 |
47.44 |
| Oct 11, 2017 |
47.45 |
| Oct 10, 2017 |
47.27 |
| Oct 9, 2017 |
48.02 |
| Oct 6, 2017 |
48.47 |
| Oct 5, 2017 |
48.84 |
| Oct 4, 2017 |
48.33 |
| Oct 3, 2017 |
48.10 |
| Oct 2, 2017 |
48.15 |
| Sep 29, 2017 |
45.47 |
| Sep 28, 2017 |
44.46 |
| Sep 27, 2017 |
44.71 |
| Sep 26, 2017 |
42.86 |
| Sep 25, 2017 |
42.35 |
| Sep 22, 2017 |
43.62 |
| Sep 21, 2017 |
43.02 |
| Sep 20, 2017 |
42.80 |
| Sep 19, 2017 |
42.27 |
| Sep 18, 2017 |
41.52 |
| Sep 15, 2017 |
41.14 |
| Sep 14, 2017 |
41.30 |
| Sep 13, 2017 |
41.17 |
| Sep 12, 2017 |
41.21 |
| Sep 11, 2017 |
41.53 |
| Sep 8, 2017 |
41.67 |
| Sep 7, 2017 |
41.45 |
| Sep 6, 2017 |
41.78 |
| Sep 5, 2017 |
42.14 |
| Sep 1, 2017 |
42.33 |
| Aug 31, 2017 |
42.23 |
| Aug 30, 2017 |
41.86 |
| Aug 29, 2017 |
42.32 |
| Aug 28, 2017 |
41.89 |
| Aug 25, 2017 |
41.02 |
| Aug 24, 2017 |
41.32 |
| Aug 23, 2017 |
40.97 |
| Aug 22, 2017 |
41.09 |
| Aug 21, 2017 |
40.21 |
| Aug 18, 2017 |
40.14 |
| Aug 17, 2017 |
39.89 |
| Aug 16, 2017 |
40.68 |
| Aug 15, 2017 |
41.68 |
| Aug 14, 2017 |
41.74 |
| Aug 11, 2017 |
41.17 |
| Aug 10, 2017 |
39.93 |
| Aug 9, 2017 |
38.79 |
| Aug 8, 2017 |
38.92 |
| Aug 7, 2017 |
38.55 |
| Aug 4, 2017 |
38.64 |
| Aug 3, 2017 |
38.56 |
| Aug 2, 2017 |
38.01 |
| Aug 1, 2017 |
38.52 |
| Jul 31, 2017 |
38.35 |
| Jul 28, 2017 |
38.33 |
| Jul 27, 2017 |
38.17 |
| Jul 26, 2017 |
38.31 |
| Jul 25, 2017 |
38.42 |
| Jul 24, 2017 |
38.47 |
| Jul 21, 2017 |
38.47 |
| Jul 20, 2017 |
38.49 |
| Jul 19, 2017 |
38.54 |
| Jul 18, 2017 |
38.31 |
| Jul 17, 2017 |
38.58 |
| Jul 14, 2017 |
38.80 |
| Jul 13, 2017 |
38.59 |
| Jul 12, 2017 |
38.49 |
| Jul 11, 2017 |
37.91 |
| Jul 10, 2017 |
37.74 |
| Jul 7, 2017 |
38.03 |
| Jul 6, 2017 |
36.72 |
| Jul 5, 2017 |
37.77 |
| Jul 3, 2017 |
36.65 |
| Jun 30, 2017 |
36.73 |
| Jun 29, 2017 |
39.83 |
| Jun 28, 2017 |
39.80 |
| Jun 27, 2017 |
38.00 |
| Jun 26, 2017 |
38.89 |
| Jun 23, 2017 |
39.62 |
| Jun 22, 2017 |
38.65 |
| Jun 21, 2017 |
36.71 |
| Jun 20, 2017 |
36.34 |
| Jun 19, 2017 |
36.88 |
| Jun 16, 2017 |
35.95 |
| Jun 15, 2017 |
36.00 |
| Jun 14, 2017 |
35.44 |
| Jun 13, 2017 |
35.61 |
| Jun 12, 2017 |
35.32 |
| Jun 9, 2017 |
36.66 |
| Jun 8, 2017 |
37.34 |
| Jun 7, 2017 |
36.54 |
| Jun 6, 2017 |
36.13 |
| Jun 5, 2017 |
36.81 |
| Jun 2, 2017 |
37.44 |
| Jun 1, 2017 |
36.87 |
| May 31, 2017 |
37.58 |
| May 30, 2017 |
37.54 |
| May 26, 2017 |
38.23 |
| May 25, 2017 |
38.24 |
| May 24, 2017 |
37.38 |
| May 23, 2017 |
36.76 |
| May 22, 2017 |
37.00 |
| May 19, 2017 |
36.42 |
| May 18, 2017 |
36.16 |
| May 17, 2017 |
36.50 |
| May 16, 2017 |
38.05 |
| May 15, 2017 |
37.92 |
| May 12, 2017 |
38.14 |
| May 11, 2017 |
39.44 |
| May 10, 2017 |
38.74 |
| May 9, 2017 |
37.96 |
| May 8, 2017 |
38.30 |
| May 5, 2017 |
38.48 |
| May 4, 2017 |
37.54 |
| May 3, 2017 |
37.09 |
| May 2, 2017 |
36.97 |
| May 1, 2017 |
36.22 |
| Apr 28, 2017 |
34.86 |
| Apr 27, 2017 |
34.81 |
| Apr 26, 2017 |
34.91 |
| Apr 25, 2017 |
36.00 |
| Apr 24, 2017 |
37.53 |
| Apr 21, 2017 |
37.39 |
| Apr 20, 2017 |
37.44 |
| Apr 19, 2017 |
37.09 |
| Apr 18, 2017 |
36.67 |
| Apr 17, 2017 |
36.79 |
| Apr 13, 2017 |
35.82 |
| Apr 12, 2017 |
36.38 |
| Apr 11, 2017 |
37.28 |
| Apr 10, 2017 |
36.72 |
| Apr 7, 2017 |
36.45 |
| Apr 6, 2017 |
35.44 |
| Apr 5, 2017 |
34.42 |
| Apr 4, 2017 |
35.33 |
| Apr 3, 2017 |
34.44 |
| Mar 31, 2017 |
36.76 |
| Mar 30, 2017 |
41.19 |
| Mar 29, 2017 |
41.04 |
| Mar 28, 2017 |
41.46 |
| Mar 27, 2017 |
40.21 |
| Mar 24, 2017 |
40.85 |
| Mar 23, 2017 |
41.10 |
| Mar 22, 2017 |
40.96 |
| Mar 21, 2017 |
41.44 |
| Mar 20, 2017 |
42.59 |
| Mar 17, 2017 |
42.17 |
| Mar 16, 2017 |
41.38 |
| Mar 15, 2017 |
41.52 |
| Mar 14, 2017 |
40.96 |
| Mar 13, 2017 |
41.22 |
| Mar 10, 2017 |
40.36 |
| Mar 9, 2017 |
40.46 |
| Mar 8, 2017 |
39.50 |
| Mar 7, 2017 |
40.33 |
| Mar 6, 2017 |
40.43 |
| Mar 3, 2017 |
39.85 |
| Mar 2, 2017 |
39.75 |
| Mar 1, 2017 |
40.35 |
| Feb 28, 2017 |
39.49 |
| Feb 27, 2017 |
40.12 |
| Feb 24, 2017 |
39.74 |
| Feb 23, 2017 |
39.66 |
| Feb 22, 2017 |
40.15 |
| Feb 21, 2017 |
40.36 |
| Feb 17, 2017 |
39.64 |
| Feb 16, 2017 |
39.69 |
| Feb 15, 2017 |
38.80 |
| Feb 14, 2017 |
38.56 |
| Feb 13, 2017 |
38.21 |
| Feb 10, 2017 |
37.38 |
| Feb 9, 2017 |
37.11 |
| Feb 8, 2017 |
35.74 |
| Feb 7, 2017 |
35.68 |
| Feb 6, 2017 |
36.03 |
| Feb 3, 2017 |
36.05 |
| Feb 2, 2017 |
36.21 |
| Feb 1, 2017 |
35.59 |
| Jan 31, 2017 |
35.52 |
| Jan 30, 2017 |
35.56 |
| Jan 27, 2017 |
36.05 |
| Jan 26, 2017 |
35.22 |
| Jan 25, 2017 |
35.16 |
| Jan 24, 2017 |
35.90 |
| Jan 23, 2017 |
33.03 |
| Jan 20, 2017 |
32.70 |
| Jan 19, 2017 |
32.85 |
| Jan 18, 2017 |
31.40 |
| Jan 17, 2017 |
31.19 |
| Jan 13, 2017 |
32.35 |
| Jan 12, 2017 |
31.93 |
| Jan 11, 2017 |
32.49 |
| Jan 10, 2017 |
32.32 |
| Jan 9, 2017 |
31.11 |
| Jan 6, 2017 |
31.08 |
| Jan 5, 2017 |
31.23 |
| Jan 4, 2017 |
32.63 |
| Jan 3, 2017 |
31.45 |
| Dec 30, 2016 |
35.15 |
| Dec 29, 2016 |
35.41 |
| Dec 28, 2016 |
35.46 |
| Dec 27, 2016 |
35.94 |
| Dec 23, 2016 |
35.40 |
| Dec 22, 2016 |
35.24 |
| Dec 21, 2016 |
35.62 |
| Dec 20, 2016 |
36.35 |
| Dec 19, 2016 |
35.41 |
| Dec 16, 2016 |
35.49 |
| Dec 15, 2016 |
37.68 |
| Dec 14, 2016 |
36.75 |
| Dec 13, 2016 |
36.63 |
| Dec 12, 2016 |
36.77 |
| Dec 9, 2016 |
36.66 |
| Dec 8, 2016 |
37.47 |
| Dec 7, 2016 |
35.92 |
| Dec 6, 2016 |
35.72 |
| Dec 5, 2016 |
35.33 |
| Dec 2, 2016 |
33.94 |
| Dec 1, 2016 |
34.42 |
| Nov 30, 2016 |
34.52 |
| Nov 29, 2016 |
35.34 |
| Nov 28, 2016 |
35.96 |
| Nov 25, 2016 |
36.42 |
| Nov 23, 2016 |
36.16 |
| Nov 22, 2016 |
36.19 |
| Nov 21, 2016 |
35.33 |
| Nov 18, 2016 |
35.43 |
| Nov 17, 2016 |
35.67 |
| Nov 16, 2016 |
37.72 |
| Nov 15, 2016 |
37.64 |
| Nov 14, 2016 |
37.03 |
| Nov 11, 2016 |
36.63 |
| Nov 10, 2016 |
36.01 |
| Nov 9, 2016 |
34.53 |
| Nov 8, 2016 |
31.48 |
| Nov 7, 2016 |
31.96 |
| Nov 4, 2016 |
29.74 |
| Nov 3, 2016 |
29.97 |
| Nov 2, 2016 |
29.96 |
| Nov 1, 2016 |
31.01 |
| Oct 31, 2016 |
32.11 |
| Oct 28, 2016 |
31.59 |
| Oct 27, 2016 |
31.49 |
| Oct 26, 2016 |
31.34 |
| Oct 25, 2016 |
27.47 |
| Oct 24, 2016 |
27.28 |
| Oct 21, 2016 |
26.95 |
| Oct 20, 2016 |
27.23 |
| Oct 19, 2016 |
27.38 |
| Oct 18, 2016 |
27.54 |
| Oct 17, 2016 |
27.03 |
| Oct 14, 2016 |
26.61 |
| Oct 13, 2016 |
26.47 |
| Oct 12, 2016 |
26.75 |
| Oct 11, 2016 |
27.03 |
| Oct 10, 2016 |
28.12 |
| Oct 7, 2016 |
27.93 |
| Oct 6, 2016 |
28.10 |
| Oct 5, 2016 |
29.02 |
| Oct 4, 2016 |
29.13 |
| Oct 3, 2016 |
28.33 |
| Sep 30, 2016 |
28.12 |
| Sep 29, 2016 |
31.14 |
| Sep 28, 2016 |
30.19 |
| Sep 27, 2016 |
29.46 |
| Sep 26, 2016 |
29.56 |
| Sep 23, 2016 |
30.17 |
| Sep 22, 2016 |
30.76 |
| Sep 21, 2016 |
29.89 |
| Sep 20, 2016 |
29.29 |
| Sep 19, 2016 |
29.44 |
| Sep 16, 2016 |
29.60 |
| Sep 15, 2016 |
28.87 |
| Sep 14, 2016 |
28.04 |
| Sep 13, 2016 |
28.04 |
| Sep 12, 2016 |
28.46 |
| Sep 9, 2016 |
28.66 |
| Sep 8, 2016 |
29.26 |
| Sep 7, 2016 |
29.10 |
| Sep 6, 2016 |
29.20 |
| Sep 2, 2016 |
29.27 |
| Sep 1, 2016 |
29.04 |
| Aug 31, 2016 |
28.99 |
| Aug 30, 2016 |
29.40 |
| Aug 29, 2016 |
29.37 |
| Aug 26, 2016 |
29.09 |
| Aug 25, 2016 |
30.50 |
| Aug 24, 2016 |
30.33 |
| Aug 23, 2016 |
30.50 |
| Aug 22, 2016 |
30.23 |
| Aug 19, 2016 |
29.67 |
| Aug 18, 2016 |
29.84 |
| Aug 17, 2016 |
29.66 |
| Aug 16, 2016 |
29.99 |
| Aug 15, 2016 |
30.33 |
| Aug 12, 2016 |
30.24 |
| Aug 11, 2016 |
30.09 |
| Aug 10, 2016 |
29.83 |
| Aug 9, 2016 |
29.66 |
| Aug 8, 2016 |
29.66 |
| Aug 5, 2016 |
29.74 |
| Aug 4, 2016 |
30.64 |
| Aug 3, 2016 |
32.64 |
| Aug 2, 2016 |
33.36 |
| Aug 1, 2016 |
33.23 |
| Jul 29, 2016 |
33.61 |
| Jul 28, 2016 |
33.30 |
| Jul 27, 2016 |
33.64 |
| Jul 26, 2016 |
33.37 |
| Jul 25, 2016 |
33.09 |
| Jul 22, 2016 |
33.31 |
| Jul 21, 2016 |
33.40 |
| Jul 20, 2016 |
33.57 |
| Jul 19, 2016 |
33.89 |
| Jul 18, 2016 |
33.61 |
| Jul 15, 2016 |
32.99 |
| Jul 14, 2016 |
32.97 |
| Jul 13, 2016 |
32.89 |
| Jul 12, 2016 |
32.86 |
| Jul 11, 2016 |
33.50 |
| Jul 8, 2016 |
32.99 |
| Jul 7, 2016 |
32.46 |
| Jul 6, 2016 |
32.01 |
| Jul 5, 2016 |
31.59 |
| Jul 1, 2016 |
31.99 |
| Jun 30, 2016 |
32.10 |
| Jun 29, 2016 |
29.25 |
| Jun 28, 2016 |
29.43 |
| Jun 27, 2016 |
29.13 |
| Jun 24, 2016 |
29.46 |
| Jun 23, 2016 |
30.06 |
| Jun 22, 2016 |
29.85 |
| Jun 21, 2016 |
29.61 |
| Jun 20, 2016 |
28.95 |
| Jun 17, 2016 |
28.84 |
| Jun 16, 2016 |
28.50 |
| Jun 15, 2016 |
28.50 |
| Jun 14, 2016 |
28.43 |
| Jun 13, 2016 |
27.47 |
| Jun 10, 2016 |
27.56 |
| Jun 9, 2016 |
25.93 |
| Jun 8, 2016 |
25.84 |
| Jun 7, 2016 |
25.84 |
| Jun 6, 2016 |
25.64 |
| Jun 3, 2016 |
25.63 |
| Jun 2, 2016 |
25.52 |
| Jun 1, 2016 |
25.65 |
| May 31, 2016 |
25.49 |
| May 27, 2016 |
25.46 |
| May 26, 2016 |
25.18 |
| May 25, 2016 |
25.41 |
| May 24, 2016 |
25.50 |
| May 23, 2016 |
24.49 |
| May 20, 2016 |
24.66 |
| May 19, 2016 |
24.07 |
| May 18, 2016 |
23.84 |
| May 17, 2016 |
23.79 |
| May 16, 2016 |
24.52 |
| May 13, 2016 |
24.30 |
| May 12, 2016 |
23.96 |
| May 11, 2016 |
24.04 |
| May 10, 2016 |
24.28 |
| May 9, 2016 |
24.07 |
| May 6, 2016 |
24.47 |
| May 5, 2016 |
24.33 |
| May 4, 2016 |
24.66 |
| May 3, 2016 |
25.05 |
| May 2, 2016 |
25.23 |
| Apr 29, 2016 |
25.18 |
| Apr 28, 2016 |
26.16 |
| Apr 27, 2016 |
25.82 |
| Apr 26, 2016 |
25.11 |
| Apr 25, 2016 |
24.47 |
| Apr 22, 2016 |
25.23 |
| Apr 21, 2016 |
25.03 |
| Apr 20, 2016 |
25.03 |
| Apr 19, 2016 |
25.23 |
| Apr 18, 2016 |
24.81 |
| Apr 15, 2016 |
25.16 |
| Apr 14, 2016 |
25.20 |
| Apr 13, 2016 |
25.23 |
| Apr 12, 2016 |
25.61 |
| Apr 11, 2016 |
24.94 |
| Apr 8, 2016 |
24.03 |
| Apr 7, 2016 |
23.24 |
| Apr 6, 2016 |
23.38 |
| Apr 5, 2016 |
23.01 |
| Apr 4, 2016 |
24.18 |
| Apr 1, 2016 |
25.09 |
| Mar 31, 2016 |
24.19 |
| Mar 30, 2016 |
24.88 |
| Mar 29, 2016 |
25.10 |
| Mar 28, 2016 |
23.88 |
| Mar 24, 2016 |
22.90 |
| Mar 23, 2016 |
19.65 |
| Mar 22, 2016 |
20.44 |
| Mar 21, 2016 |
20.18 |
| Mar 18, 2016 |
20.60 |
| Mar 17, 2016 |
20.25 |
| Mar 16, 2016 |
19.87 |
| Mar 15, 2016 |
19.77 |
| Mar 14, 2016 |
20.08 |
| Mar 11, 2016 |
20.57 |
| Mar 10, 2016 |
19.90 |
| Mar 9, 2016 |
20.49 |
| Mar 8, 2016 |
20.04 |
| Mar 7, 2016 |
20.82 |
| Mar 4, 2016 |
20.71 |
| Mar 3, 2016 |
20.53 |
| Mar 2, 2016 |
20.25 |
| Mar 1, 2016 |
19.91 |
| Feb 29, 2016 |
19.44 |
| Feb 26, 2016 |
20.26 |
| Feb 25, 2016 |
20.53 |
| Feb 24, 2016 |
20.35 |
| Feb 23, 2016 |
20.25 |
| Feb 22, 2016 |
20.01 |
| Feb 19, 2016 |
20.70 |
| Feb 18, 2016 |
20.28 |
| Feb 17, 2016 |
20.78 |
| Feb 16, 2016 |
20.44 |
| Feb 12, 2016 |
20.18 |
| Feb 11, 2016 |
20.53 |
| Feb 10, 2016 |
20.99 |
| Feb 9, 2016 |
20.86 |
| Feb 8, 2016 |
21.19 |
| Feb 5, 2016 |
20.99 |
| Feb 4, 2016 |
21.76 |
| Feb 3, 2016 |
21.91 |
| Feb 2, 2016 |
22.07 |
| Feb 1, 2016 |
23.16 |
| Jan 29, 2016 |
23.29 |
| Jan 28, 2016 |
23.30 |
| Jan 27, 2016 |
23.19 |
| Jan 26, 2016 |
21.13 |
| Jan 25, 2016 |
20.14 |
| Jan 22, 2016 |
20.68 |
| Jan 21, 2016 |
20.37 |
| Jan 20, 2016 |
20.81 |
| Jan 19, 2016 |
20.36 |
| Jan 15, 2016 |
20.26 |
| Jan 14, 2016 |
19.90 |
| Jan 13, 2016 |
19.72 |
| Jan 12, 2016 |
20.60 |
| Jan 11, 2016 |
20.81 |
| Jan 8, 2016 |
20.79 |
| Jan 7, 2016 |
21.21 |
| Jan 6, 2016 |
21.31 |
| Jan 5, 2016 |
21.16 |
| Jan 4, 2016 |
21.80 |
| Dec 31, 2015 |
22.27 |
| Dec 30, 2015 |
26.02 |
| Dec 29, 2015 |
26.51 |
| Dec 28, 2015 |
26.21 |
| Dec 24, 2015 |
27.06 |
| Dec 23, 2015 |
26.57 |
| Dec 22, 2015 |
25.96 |
| Dec 21, 2015 |
26.26 |
| Dec 18, 2015 |
25.67 |
| Dec 17, 2015 |
25.59 |
| Dec 16, 2015 |
26.26 |
| Dec 15, 2015 |
25.70 |
| Dec 14, 2015 |
25.50 |
| Dec 11, 2015 |
26.10 |
| Dec 10, 2015 |
26.95 |
| Dec 9, 2015 |
27.00 |
| Dec 8, 2015 |
27.06 |
| Dec 7, 2015 |
27.31 |
| Dec 4, 2015 |
26.81 |
| Dec 3, 2015 |
26.18 |
| Dec 2, 2015 |
26.68 |
| Dec 1, 2015 |
26.84 |
| Nov 30, 2015 |
27.11 |
| Nov 27, 2015 |
27.23 |
| Nov 25, 2015 |
27.22 |
| Nov 24, 2015 |
26.89 |
| Nov 23, 2015 |
26.76 |
| Nov 20, 2015 |
26.63 |
| Nov 19, 2015 |
26.40 |
| Nov 18, 2015 |
27.31 |
| Nov 17, 2015 |
27.06 |
| Nov 16, 2015 |
25.43 |
| Nov 13, 2015 |
24.96 |
| Nov 12, 2015 |
24.85 |
| Nov 11, 2015 |
25.36 |
| Nov 10, 2015 |
25.13 |
| Nov 9, 2015 |
24.79 |
| Nov 6, 2015 |
25.13 |
| Nov 5, 2015 |
23.89 |
| Nov 4, 2015 |
23.67 |
| Nov 3, 2015 |
22.86 |
| Nov 2, 2015 |
23.16 |
| Oct 30, 2015 |
23.29 |
| Oct 29, 2015 |
24.49 |
| Oct 28, 2015 |
25.12 |
| Oct 27, 2015 |
23.40 |
| Oct 26, 2015 |
23.56 |
| Oct 23, 2015 |
23.71 |
| Oct 22, 2015 |
23.63 |
| Oct 21, 2015 |
22.81 |
| Oct 20, 2015 |
22.40 |
| Oct 19, 2015 |
22.39 |
| Oct 16, 2015 |
22.09 |
| Oct 15, 2015 |
21.72 |
| Oct 14, 2015 |
21.35 |
| Oct 13, 2015 |
21.72 |
| Oct 12, 2015 |
21.87 |
| Oct 9, 2015 |
21.91 |
| Oct 8, 2015 |
21.87 |
| Oct 7, 2015 |
21.79 |
| Oct 6, 2015 |
21.57 |
| Oct 5, 2015 |
22.21 |
| Oct 2, 2015 |
21.36 |
| Oct 1, 2015 |
21.44 |
| Sep 30, 2015 |
21.31 |
| Sep 29, 2015 |
22.87 |
| Sep 28, 2015 |
23.22 |
| Sep 25, 2015 |
23.49 |
| Sep 24, 2015 |
23.89 |
| Sep 23, 2015 |
23.40 |
| Sep 22, 2015 |
22.96 |
| Sep 21, 2015 |
23.24 |
| Sep 18, 2015 |
22.98 |
| Sep 17, 2015 |
23.68 |
| Sep 16, 2015 |
23.63 |
| Sep 15, 2015 |
23.28 |
| Sep 14, 2015 |
23.01 |
| Sep 11, 2015 |
23.08 |
| Sep 10, 2015 |
23.42 |
| Sep 9, 2015 |
23.36 |
| Sep 8, 2015 |
23.92 |
| Sep 4, 2015 |
23.14 |
| Sep 3, 2015 |
23.87 |
| Sep 2, 2015 |
24.33 |
| Sep 1, 2015 |
23.42 |
| Aug 31, 2015 |
23.49 |
| Aug 28, 2015 |
23.49 |
| Aug 27, 2015 |
22.96 |
| Aug 26, 2015 |
22.65 |
| Aug 25, 2015 |
21.75 |
| Aug 24, 2015 |
21.05 |
| Aug 21, 2015 |
22.33 |
| Aug 20, 2015 |
23.00 |
| Aug 19, 2015 |
23.33 |
| Aug 18, 2015 |
23.29 |
| Aug 17, 2015 |
23.33 |
| Aug 14, 2015 |
23.80 |
| Aug 13, 2015 |
23.42 |
| Aug 12, 2015 |
22.94 |
| Aug 11, 2015 |
22.12 |
| Aug 10, 2015 |
22.14 |
| Aug 7, 2015 |
21.88 |
| Aug 6, 2015 |
22.23 |
| Aug 5, 2015 |
22.65 |
| Aug 4, 2015 |
20.09 |
| Aug 3, 2015 |
20.27 |
| Jul 31, 2015 |
20.42 |
| Jul 30, 2015 |
20.22 |
| Jul 29, 2015 |
20.08 |
| Jul 28, 2015 |
20.16 |
| Jul 27, 2015 |
20.25 |
| Jul 24, 2015 |
20.49 |
| Jul 23, 2015 |
20.91 |
| Jul 22, 2015 |
21.16 |
| Jul 21, 2015 |
21.18 |
| Jul 20, 2015 |
21.11 |
| Jul 17, 2015 |
21.74 |
| Jul 16, 2015 |
21.88 |
| Jul 15, 2015 |
21.89 |
| Jul 14, 2015 |
22.05 |
| Jul 13, 2015 |
20.88 |
| Jul 10, 2015 |
21.05 |
| Jul 9, 2015 |
20.30 |
| Jul 8, 2015 |
20.72 |
| Jul 7, 2015 |
21.14 |
| Jul 6, 2015 |
20.95 |
| Jul 2, 2015 |
21.14 |
| Jul 1, 2015 |
21.58 |
| Jun 30, 2015 |
21.39 |
| Jun 29, 2015 |
39.86 |
| Jun 26, 2015 |
41.08 |
| Jun 25, 2015 |
41.08 |
| Jun 24, 2015 |
40.98 |
| Jun 23, 2015 |
41.33 |
| Jun 22, 2015 |
41.39 |
| Jun 19, 2015 |
40.92 |
| Jun 18, 2015 |
40.88 |
| Jun 17, 2015 |
38.78 |
| Jun 16, 2015 |
39.10 |
| Jun 15, 2015 |
38.43 |
| Jun 12, 2015 |
38.40 |
| Jun 11, 2015 |
38.56 |
| Jun 10, 2015 |
38.78 |
| Jun 9, 2015 |
37.50 |
| Jun 8, 2015 |
37.89 |
| Jun 5, 2015 |
38.49 |
| Jun 4, 2015 |
37.92 |
| Jun 3, 2015 |
38.49 |
| Jun 2, 2015 |
37.18 |
| Jun 1, 2015 |
37.22 |
| May 29, 2015 |
36.96 |
| May 28, 2015 |
37.38 |
| May 27, 2015 |
36.96 |
| May 26, 2015 |
36.45 |
| May 22, 2015 |
38.05 |
| May 21, 2015 |
38.17 |
| May 20, 2015 |
38.21 |
| May 19, 2015 |
38.27 |
| May 18, 2015 |
39.32 |
| May 15, 2015 |
38.46 |
| May 14, 2015 |
39.03 |
| May 13, 2015 |
38.24 |
| May 12, 2015 |
38.78 |
| May 11, 2015 |
38.97 |
| May 8, 2015 |
38.88 |
| May 7, 2015 |
38.91 |
| May 6, 2015 |
38.36 |
| May 5, 2015 |
37.70 |
| May 4, 2015 |
36.74 |
| May 1, 2015 |
37.95 |
| Apr 30, 2015 |
37.47 |
| Apr 29, 2015 |
38.59 |
| Apr 28, 2015 |
41.01 |
| Apr 27, 2015 |
40.50 |
| Apr 24, 2015 |
41.17 |
| Apr 23, 2015 |
41.39 |
| Apr 22, 2015 |
42.19 |
| Apr 21, 2015 |
42.57 |
| Apr 20, 2015 |
42.89 |
| Apr 17, 2015 |
42.32 |
| Apr 16, 2015 |
41.23 |
| Apr 15, 2015 |
42.26 |
| Apr 14, 2015 |
41.84 |
| Apr 13, 2015 |
42.13 |
| Apr 10, 2015 |
42.96 |
| Apr 9, 2015 |
43.05 |
| Apr 8, 2015 |
43.37 |
| Apr 7, 2015 |
42.45 |
| Apr 6, 2015 |
43.72 |
| Apr 2, 2015 |
43.98 |
| Apr 1, 2015 |
42.86 |
| Mar 31, 2015 |
43.02 |
| Mar 30, 2015 |
176.79 |
| Mar 27, 2015 |
175.54 |
| Mar 26, 2015 |
176.79 |
| Mar 25, 2015 |
179.91 |
| Mar 24, 2015 |
189.16 |
| Mar 23, 2015 |
189.16 |
| Mar 20, 2015 |
184.29 |
| Mar 19, 2015 |
180.41 |
| Mar 18, 2015 |
178.91 |
| Mar 17, 2015 |
178.04 |
| Mar 16, 2015 |
177.54 |
| Mar 13, 2015 |
179.91 |
| Mar 12, 2015 |
181.54 |
| Mar 11, 2015 |
175.29 |
| Mar 10, 2015 |
171.54 |
| Mar 9, 2015 |
179.04 |
| Mar 6, 2015 |
178.41 |
| Mar 5, 2015 |
186.41 |
| Mar 4, 2015 |
187.79 |
| Mar 3, 2015 |
190.91 |
| Mar 2, 2015 |
191.91 |
| Feb 27, 2015 |
190.54 |
| Feb 26, 2015 |
189.54 |
| Feb 25, 2015 |
189.29 |
| Feb 24, 2015 |
189.54 |
| Feb 23, 2015 |
190.41 |
| Feb 20, 2015 |
191.04 |
| Feb 19, 2015 |
192.04 |
| Feb 18, 2015 |
192.79 |
| Feb 17, 2015 |
192.16 |
| Feb 13, 2015 |
195.54 |
| Feb 12, 2015 |
197.66 |
| Feb 11, 2015 |
193.91 |
| Feb 10, 2015 |
193.29 |
| Feb 9, 2015 |
185.66 |
| Feb 6, 2015 |
182.04 |
| Feb 5, 2015 |
185.16 |
| Feb 4, 2015 |
181.54 |
| Feb 3, 2015 |
177.29 |
| Feb 2, 2015 |
177.16 |
| Jan 30, 2015 |
175.04 |
| Jan 29, 2015 |
181.66 |
| Jan 28, 2015 |
169.41 |
| Jan 27, 2015 |
158.79 |
| Jan 26, 2015 |
160.79 |
| Jan 23, 2015 |
161.04 |
| Jan 22, 2015 |
162.04 |
| Jan 21, 2015 |
158.66 |
| Jan 20, 2015 |
157.66 |
| Jan 16, 2015 |
157.79 |
| Jan 15, 2015 |
152.79 |
| Jan 14, 2015 |
152.79 |
| Jan 13, 2015 |
152.79 |
| Jan 12, 2015 |
143.78 |
| Jan 9, 2015 |
145.41 |
| Jan 8, 2015 |
146.03 |
| Jan 7, 2015 |
143.28 |
| Jan 6, 2015 |
141.53 |
| Jan 5, 2015 |
144.03 |
| Jan 2, 2015 |
146.41 |
| Dec 31, 2014 |
151.79 |
| Dec 30, 2014 |
-148.39 |
| Dec 29, 2014 |
-149.47 |
| Dec 26, 2014 |
-149.35 |
| Dec 24, 2014 |
-149.23 |
| Dec 23, 2014 |
-149.11 |
| Dec 22, 2014 |
-149.47 |
| Dec 19, 2014 |
-146.71 |
| Dec 18, 2014 |
-147.07 |
| Dec 17, 2014 |
-143.23 |
| Dec 16, 2014 |
-138.55 |
| Dec 15, 2014 |
-138.19 |
| Dec 12, 2014 |
-138.91 |
| Dec 11, 2014 |
-141.79 |
| Dec 10, 2014 |
-140.11 |
| Dec 9, 2014 |
-141.19 |
| Dec 8, 2014 |
-134.95 |
| Dec 5, 2014 |
-139.51 |
| Dec 4, 2014 |
-136.51 |
| Dec 3, 2014 |
-136.39 |
| Dec 2, 2014 |
-136.75 |
| Dec 1, 2014 |
-133.63 |
| Nov 28, 2014 |
-136.51 |
| Nov 26, 2014 |
-139.27 |
| Nov 25, 2014 |
-140.83 |
| Nov 24, 2014 |
-140.59 |
| Nov 21, 2014 |
-138.19 |
| Nov 20, 2014 |
-139.87 |
| Nov 19, 2014 |
-134.23 |
| Nov 18, 2014 |
-139.15 |
| Nov 17, 2014 |
-139.15 |
| Nov 14, 2014 |
-143.23 |
| Nov 13, 2014 |
-142.39 |
| Nov 12, 2014 |
-145.03 |
| Nov 11, 2014 |
-142.51 |
| Nov 10, 2014 |
-146.47 |
| Nov 7, 2014 |
-143.59 |
| Nov 6, 2014 |
-145.75 |
| Nov 5, 2014 |
-144.79 |
| Nov 4, 2014 |
-145.51 |
| Nov 3, 2014 |
-145.87 |
| Oct 31, 2014 |
-149.23 |
| Oct 30, 2014 |
-150.07 |
| Oct 29, 2014 |
-146.11 |
| Oct 28, 2014 |
-127.51 |
| Oct 27, 2014 |
-126.43 |
| Oct 24, 2014 |
-125.35 |
| Oct 23, 2014 |
-126.31 |
| Oct 22, 2014 |
-122.47 |
| Oct 21, 2014 |
-125.71 |
| Oct 20, 2014 |
-127.03 |
| Oct 17, 2014 |
-124.51 |
| Oct 16, 2014 |
-121.99 |
| Oct 15, 2014 |
-122.23 |
| Oct 14, 2014 |
-116.35 |
| Oct 13, 2014 |
-113.35 |
| Oct 10, 2014 |
-110.11 |
| Oct 9, 2014 |
-110.83 |
| Oct 8, 2014 |
-112.99 |
| Oct 7, 2014 |
-112.03 |
| Oct 6, 2014 |
-113.59 |
| Oct 3, 2014 |
-113.47 |
| Oct 2, 2014 |
-115.03 |
| Oct 1, 2014 |
-112.03 |
| Sep 30, 2014 |
-113.59 |
| Sep 29, 2014 |
-39.08 |
| Sep 26, 2014 |
-39.71 |
| Sep 25, 2014 |
-39.71 |
| Sep 24, 2014 |
-40.29 |
| Sep 23, 2014 |
-40.08 |
| Sep 22, 2014 |
-39.83 |
| Sep 19, 2014 |
-40.46 |
| Sep 18, 2014 |
-40.88 |
| Sep 17, 2014 |
-40.38 |
| Sep 16, 2014 |
-40.29 |
| Sep 15, 2014 |
-39.66 |
| Sep 12, 2014 |
-39.66 |
| Sep 11, 2014 |
-39.83 |
| Sep 10, 2014 |
-40.50 |
| Sep 9, 2014 |
-39.75 |
| Sep 8, 2014 |
-39.75 |
| Sep 5, 2014 |
-39.75 |
| Sep 4, 2014 |
-39.79 |
| Sep 3, 2014 |
-40.17 |
| Sep 2, 2014 |
-39.89 |
| Aug 29, 2014 |
-40.38 |
| Aug 28, 2014 |
-40.33 |
| Aug 27, 2014 |
-38.37 |
| Aug 26, 2014 |
-38.28 |
| Aug 25, 2014 |
-38.45 |
| Aug 22, 2014 |
-38.37 |
| Aug 21, 2014 |
-38.22 |
| Aug 20, 2014 |
-38.62 |
| Aug 19, 2014 |
-39.45 |
| Aug 18, 2014 |
-40.04 |
| Aug 15, 2014 |
-41.38 |
| Aug 14, 2014 |
-41.67 |
| Aug 13, 2014 |
-40.67 |
| Aug 12, 2014 |
-40.92 |
| Aug 11, 2014 |
-42.93 |
| Aug 8, 2014 |
-42.01 |
| Aug 7, 2014 |
-40.46 |
| Aug 6, 2014 |
-40.29 |
| Aug 5, 2014 |
-40.96 |
| Aug 4, 2014 |
-40.59 |
| Aug 1, 2014 |
-40.29 |
| Jul 31, 2014 |
-39.87 |
| Jul 30, 2014 |
-40.67 |
| Jul 29, 2014 |
-39.96 |
| Jul 28, 2014 |
-40.12 |
| Jul 25, 2014 |
-40.38 |
| Jul 24, 2014 |
-40.88 |
| Jul 23, 2014 |
-41.38 |
| Jul 22, 2014 |
-41.46 |
| Jul 21, 2014 |
-40.63 |
| Jul 18, 2014 |
-41.92 |
| Jul 17, 2014 |
-41.55 |
| Jul 16, 2014 |
-42.05 |
| Jul 15, 2014 |
-42.30 |
| Jul 14, 2014 |
-42.85 |
| Jul 11, 2014 |
-42.18 |
| Jul 10, 2014 |
-42.72 |
| Jul 9, 2014 |
-43.35 |
| Jul 8, 2014 |
-43.10 |
| Jul 7, 2014 |
-43.72 |
| Jul 3, 2014 |
-45.23 |
| Jul 2, 2014 |
-43.85 |
| Jul 1, 2014 |
-42.64 |
| Jun 30, 2014 |
-41.09 |
| Jun 27, 2014 |
-27.39 |
| Jun 26, 2014 |
-27.94 |
| Jun 25, 2014 |
-28.00 |
| Jun 24, 2014 |
-27.72 |
| Jun 23, 2014 |
-28.14 |
| Jun 20, 2014 |
-28.44 |
| Jun 19, 2014 |
-28.55 |
| Jun 18, 2014 |
-29.10 |
| Jun 17, 2014 |
-29.05 |
| Jun 16, 2014 |
-28.66 |
| Jun 13, 2014 |
-28.55 |
| Jun 12, 2014 |
-28.39 |
| Jun 11, 2014 |
-28.52 |
| Jun 10, 2014 |
-28.66 |
| Jun 9, 2014 |
-28.41 |
| Jun 6, 2014 |
-28.22 |
| Jun 5, 2014 |
-28.39 |
| Jun 4, 2014 |
-27.11 |
| Jun 3, 2014 |
-26.92 |
| Jun 2, 2014 |
-27.64 |
| May 30, 2014 |
-28.33 |
| May 29, 2014 |
-28.86 |
| May 28, 2014 |
-28.72 |
| May 27, 2014 |
-28.86 |
| May 23, 2014 |
-29.41 |
| May 22, 2014 |
-28.83 |
| May 21, 2014 |
-28.99 |
| May 20, 2014 |
-28.97 |
| May 19, 2014 |
-29.45 |
| May 16, 2014 |
-28.91 |
| May 15, 2014 |
-29.08 |
| May 14, 2014 |
-28.61 |
| May 13, 2014 |
-29.52 |
| May 12, 2014 |
-30.24 |
| May 9, 2014 |
-29.10 |
| May 8, 2014 |
-28.99 |
| May 7, 2014 |
-29.93 |
| May 6, 2014 |
-29.91 |
| May 5, 2014 |
-32.78 |
| May 2, 2014 |
-32.59 |
| May 1, 2014 |
-32.40 |
| Apr 30, 2014 |
-34.53 |
| Apr 29, 2014 |
-32.29 |
| Apr 28, 2014 |
-32.59 |
| Apr 25, 2014 |
-33.06 |
| Apr 24, 2014 |
-34.00 |
| Apr 23, 2014 |
-34.36 |
| Apr 22, 2014 |
-35.22 |
| Apr 21, 2014 |
-34.39 |
| Apr 17, 2014 |
-34.03 |
| Apr 16, 2014 |
-33.34 |
| Apr 15, 2014 |
-32.95 |
| Apr 14, 2014 |
-32.62 |
| Apr 11, 2014 |
-33.34 |
| Apr 10, 2014 |
-33.36 |
| Apr 9, 2014 |
-34.61 |
| Apr 8, 2014 |
-34.14 |
| Apr 7, 2014 |
-33.45 |
| Apr 4, 2014 |
-34.08 |
| Apr 3, 2014 |
-32.51 |
| Apr 2, 2014 |
-32.95 |
| Apr 1, 2014 |
-32.76 |
| Mar 31, 2014 |
-32.45 |
| Mar 28, 2014 |
-29.78 |
| Mar 27, 2014 |
-29.86 |
| Mar 26, 2014 |
-29.78 |
| Mar 25, 2014 |
-30.61 |
| Mar 24, 2014 |
-31.08 |
| Mar 21, 2014 |
-30.71 |
| Mar 20, 2014 |
-30.26 |
| Mar 19, 2014 |
-30.50 |
| Mar 18, 2014 |
-31.08 |
| Mar 17, 2014 |
-25.46 |
| Mar 14, 2014 |
-25.94 |
| Mar 13, 2014 |
-25.44 |
| Mar 12, 2014 |
-25.89 |
| Mar 11, 2014 |
-25.36 |
| Mar 10, 2014 |
-26.10 |
| Mar 7, 2014 |
-25.91 |
| Mar 6, 2014 |
-25.97 |
| Mar 5, 2014 |
-26.63 |
| Mar 4, 2014 |
-26.31 |
| Mar 3, 2014 |
-25.57 |
| Feb 28, 2014 |
-25.59 |
| Feb 27, 2014 |
-26.05 |
| Feb 26, 2014 |
-25.94 |
| Feb 25, 2014 |
-25.28 |
| Feb 24, 2014 |
-25.94 |
| Feb 21, 2014 |
-25.70 |
| Feb 20, 2014 |
-26.02 |
| Feb 19, 2014 |
-25.22 |
| Feb 18, 2014 |
-25.89 |
| Feb 14, 2014 |
-25.54 |
| Feb 13, 2014 |
-25.17 |
| Feb 12, 2014 |
-24.43 |
| Feb 11, 2014 |
-24.38 |
| Feb 10, 2014 |
-23.82 |
| Feb 7, 2014 |
-23.69 |
| Feb 6, 2014 |
-23.47 |
| Feb 5, 2014 |
-23.77 |
| Feb 4, 2014 |
-23.90 |
| Feb 3, 2014 |
-23.50 |
| Jan 31, 2014 |
-24.53 |
| Jan 30, 2014 |
-24.96 |
| Jan 29, 2014 |
-25.17 |
| Jan 28, 2014 |
-25.06 |
| Jan 27, 2014 |
-25.17 |
| Jan 24, 2014 |
-26.05 |
| Jan 23, 2014 |
-26.79 |
| Jan 22, 2014 |
-26.92 |
| Jan 21, 2014 |
-26.76 |
| Jan 17, 2014 |
-27.27 |
| Jan 16, 2014 |
-27.21 |
| Jan 15, 2014 |
-27.05 |
| Jan 14, 2014 |
-25.91 |
| Jan 13, 2014 |
-25.25 |
| Jan 10, 2014 |
-25.20 |
| Jan 9, 2014 |
-25.20 |
| Jan 8, 2014 |
-25.20 |
| Jan 7, 2014 |
-25.20 |
| Jan 6, 2014 |
-25.12 |
| Jan 3, 2014 |
-25.28 |
| Jan 2, 2014 |
-25.33 |
| Dec 31, 2013 |
-25.20 |
| Dec 30, 2013 |
-17.15 |
| Dec 27, 2013 |
-17.32 |
| Dec 26, 2013 |
-17.29 |
| Dec 24, 2013 |
-17.22 |
| Dec 23, 2013 |
-17.15 |
| Dec 20, 2013 |
-16.81 |
| Dec 19, 2013 |
-16.51 |
| Dec 18, 2013 |
-16.72 |
| Dec 17, 2013 |
-16.61 |
| Dec 16, 2013 |
-16.56 |
| Dec 13, 2013 |
-16.37 |
| Dec 12, 2013 |
-15.80 |
| Dec 11, 2013 |
-15.98 |
| Dec 10, 2013 |
-16.05 |
| Dec 9, 2013 |
-16.61 |
| Dec 6, 2013 |
-16.54 |
| Dec 5, 2013 |
-16.60 |
| Dec 4, 2013 |
-16.51 |
| Dec 3, 2013 |
-16.65 |
| Dec 2, 2013 |
-16.58 |
| Nov 29, 2013 |
-17.04 |
| Nov 27, 2013 |
-16.88 |
| Nov 26, 2013 |
-16.83 |
| Nov 25, 2013 |
-16.80 |
| Nov 22, 2013 |
-16.77 |
| Nov 21, 2013 |
-16.61 |
| Nov 20, 2013 |
-16.08 |
| Nov 19, 2013 |
-16.08 |
| Nov 18, 2013 |
-16.49 |
| Nov 15, 2013 |
-15.52 |
| Nov 14, 2013 |
-15.06 |
| Nov 13, 2013 |
-15.06 |
| Nov 12, 2013 |
-14.92 |
| Nov 11, 2013 |
-14.77 |
| Nov 8, 2013 |
-14.56 |
| Nov 7, 2013 |
-14.10 |
| Nov 6, 2013 |
-14.19 |
| Nov 5, 2013 |
-14.05 |
| Nov 4, 2013 |
-14.24 |
| Nov 1, 2013 |
-13.89 |
| Oct 31, 2013 |
-14.00 |
| Oct 30, 2013 |
-13.91 |
| Oct 29, 2013 |
-13.71 |
| Oct 28, 2013 |
-13.45 |
| Oct 25, 2013 |
-13.41 |
| Oct 24, 2013 |
-13.36 |
| Oct 23, 2013 |
-13.36 |
| Oct 22, 2013 |
-13.41 |
| Oct 21, 2013 |
-13.31 |
| Oct 18, 2013 |
-12.99 |
| Oct 17, 2013 |
-12.81 |
| Oct 16, 2013 |
-12.67 |
| Oct 15, 2013 |
-12.67 |
| Oct 14, 2013 |
-13.64 |
| Oct 11, 2013 |
-13.57 |
| Oct 10, 2013 |
-15.98 |
| Oct 9, 2013 |
-15.36 |
| Oct 8, 2013 |
-15.38 |
| Oct 7, 2013 |
-15.78 |
| Oct 4, 2013 |
-15.59 |
| Oct 3, 2013 |
-14.99 |
| Oct 2, 2013 |
-15.27 |
| Oct 1, 2013 |
-15.48 |
| Sep 30, 2013 |
-15.36 |
| Sep 27, 2013 |
-10.32 |
| Sep 26, 2013 |
-10.15 |
| Sep 25, 2013 |
-10.23 |
| Sep 24, 2013 |
-10.32 |
| Sep 23, 2013 |
-10.08 |
| Sep 20, 2013 |
-10.06 |
| Sep 19, 2013 |
-9.70 |
| Sep 18, 2013 |
-9.67 |
| Sep 17, 2013 |
-9.63 |
| Sep 16, 2013 |
-9.56 |
| Sep 13, 2013 |
-9.76 |
| Sep 12, 2013 |
-9.69 |
| Sep 11, 2013 |
-9.57 |
| Sep 10, 2013 |
-9.47 |
| Sep 9, 2013 |
-9.42 |
| Sep 6, 2013 |
-9.06 |
| Sep 5, 2013 |
-9.11 |
| Sep 4, 2013 |
-9.29 |
| Sep 3, 2013 |
-8.95 |
| Aug 30, 2013 |
-9.02 |
| Aug 29, 2013 |
-9.39 |
| Aug 28, 2013 |
-9.10 |
| Aug 27, 2013 |
-9.11 |
| Aug 26, 2013 |
-9.51 |
| Aug 23, 2013 |
-9.73 |
| Aug 22, 2013 |
-9.35 |
| Aug 21, 2013 |
-9.25 |
| Aug 20, 2013 |
-9.34 |
| Aug 19, 2013 |
-9.21 |
| Aug 16, 2013 |
-9.17 |
| Aug 15, 2013 |
-9.62 |
| Aug 14, 2013 |
-9.89 |
| Aug 13, 2013 |
-9.89 |
| Aug 12, 2013 |
-9.94 |
| Aug 9, 2013 |
-9.72 |
| Aug 8, 2013 |
-9.89 |
| Aug 7, 2013 |
-9.96 |
| Aug 6, 2013 |
-10.08 |
| Aug 5, 2013 |
-9.81 |
| Aug 2, 2013 |
-9.96 |
| Aug 1, 2013 |
-10.00 |
| Jul 31, 2013 |
-9.69 |
| Jul 30, 2013 |
-10.38 |
| Jul 29, 2013 |
-10.41 |
| Jul 26, 2013 |
-10.85 |
| Jul 25, 2013 |
-11.04 |
| Jul 24, 2013 |
-10.49 |
| Jul 23, 2013 |
-10.41 |
| Jul 22, 2013 |
-10.66 |
| Jul 19, 2013 |
-10.60 |
| Jul 18, 2013 |
-10.76 |
| Jul 17, 2013 |
-11.04 |
| Jul 16, 2013 |
-10.89 |
| Jul 15, 2013 |
-10.93 |
| Jul 12, 2013 |
-11.02 |
| Jul 11, 2013 |
-10.88 |
| Jul 10, 2013 |
-10.81 |
| Jul 9, 2013 |
-10.45 |
| Jul 8, 2013 |
-10.08 |
| Jul 5, 2013 |
-10.07 |
| Jul 3, 2013 |
-9.68 |
| Jul 2, 2013 |
-9.66 |
| Jul 1, 2013 |
-9.73 |
| Jun 28, 2013 |
-16.48 |
| Jun 27, 2013 |
-16.44 |
| Jun 26, 2013 |
-16.38 |
| Jun 25, 2013 |
-16.34 |
| Jun 24, 2013 |
-16.57 |
| Jun 21, 2013 |
-16.93 |
| Jun 20, 2013 |
-16.77 |
| Jun 19, 2013 |
-16.65 |
| Jun 18, 2013 |
-17.16 |
| Jun 17, 2013 |
-16.85 |
| Jun 14, 2013 |
-16.57 |
| Jun 13, 2013 |
-17.08 |
| Jun 12, 2013 |
-16.71 |
| Jun 11, 2013 |
-17.26 |
| Jun 10, 2013 |
-17.14 |
| Jun 7, 2013 |
-16.69 |
| Jun 6, 2013 |
-16.77 |
| Jun 5, 2013 |
-16.73 |
| Jun 4, 2013 |
-16.85 |
| Jun 3, 2013 |
-16.46 |
| May 31, 2013 |
-15.50 |
| May 30, 2013 |
-16.48 |
| May 29, 2013 |
-16.38 |
| May 28, 2013 |
-16.95 |
| May 24, 2013 |
-16.77 |
| May 23, 2013 |
-16.63 |
| May 22, 2013 |
-16.07 |
| May 21, 2013 |
-16.75 |
| May 20, 2013 |
-16.63 |
| May 17, 2013 |
-16.52 |
| May 16, 2013 |
-16.07 |
| May 15, 2013 |
-16.24 |
| May 14, 2013 |
-16.18 |
| May 13, 2013 |
-16.07 |
| May 10, 2013 |
-16.16 |
| May 9, 2013 |
-16.09 |
| May 8, 2013 |
-16.18 |
| May 7, 2013 |
-16.38 |
| May 6, 2013 |
-16.34 |
| May 3, 2013 |
-16.50 |
| May 2, 2013 |
-15.07 |
| May 1, 2013 |
-14.38 |
| Apr 30, 2013 |
-13.44 |
| Apr 29, 2013 |
-13.46 |
| Apr 26, 2013 |
-13.33 |
| Apr 25, 2013 |
-13.41 |
| Apr 24, 2013 |
-13.31 |
| Apr 23, 2013 |
-13.33 |
| Apr 22, 2013 |
-12.99 |
| Apr 19, 2013 |
-13.03 |
| Apr 18, 2013 |
-13.05 |
| Apr 17, 2013 |
-12.94 |
| Apr 16, 2013 |
-13.17 |
| Apr 15, 2013 |
-12.96 |
| Apr 12, 2013 |
-13.33 |
| Apr 11, 2013 |
-13.29 |
| Apr 10, 2013 |
-13.21 |
| Apr 9, 2013 |
-12.96 |
| Apr 8, 2013 |
-12.80 |
| Apr 5, 2013 |
-12.80 |
| Apr 4, 2013 |
-12.90 |
| Apr 3, 2013 |
-12.80 |
| Apr 2, 2013 |
-12.64 |
| Apr 1, 2013 |
-12.66 |
| Mar 28, 2013 |
-32.14 |
| Mar 27, 2013 |
-33.12 |
| Mar 26, 2013 |
-32.09 |
| Mar 25, 2013 |
-32.24 |
| Mar 22, 2013 |
-32.39 |
| Mar 21, 2013 |
-32.24 |
| Mar 20, 2013 |
-32.45 |
| Mar 19, 2013 |
-32.39 |
| Mar 18, 2013 |
-32.09 |
| Mar 15, 2013 |
-33.01 |
| Mar 14, 2013 |
-33.32 |
| Mar 13, 2013 |
-33.32 |
| Mar 12, 2013 |
-32.29 |
| Mar 11, 2013 |
-32.29 |
| Mar 8, 2013 |
-32.29 |
| Mar 7, 2013 |
-31.78 |
| Mar 6, 2013 |
-30.75 |
| Mar 5, 2013 |
-31.47 |
| Mar 4, 2013 |
-30.23 |
| Mar 1, 2013 |
-30.02 |
| Feb 28, 2013 |
-29.46 |
| Feb 27, 2013 |
-30.13 |
| Feb 26, 2013 |
-30.80 |
| Feb 25, 2013 |
-32.19 |
| Feb 22, 2013 |
-32.65 |
| Feb 21, 2013 |
-31.36 |
| Feb 20, 2013 |
-31.57 |
| Feb 19, 2013 |
-32.55 |
| Feb 15, 2013 |
-31.36 |
| Feb 14, 2013 |
-31.36 |
| Feb 13, 2013 |
-29.92 |
| Feb 12, 2013 |
-29.61 |
| Feb 11, 2013 |
-29.56 |
| Feb 8, 2013 |
-29.97 |
| Feb 7, 2013 |
-29.56 |
| Feb 6, 2013 |
-30.69 |
| Feb 5, 2013 |
-30.02 |
| Feb 4, 2013 |
-30.90 |
| Feb 1, 2013 |
-32.14 |
| Jan 31, 2013 |
-32.03 |
| Jan 30, 2013 |
-31.98 |
| Jan 29, 2013 |
-35.12 |
| Jan 28, 2013 |
-34.71 |
| Jan 25, 2013 |
-34.97 |
| Jan 24, 2013 |
-35.38 |
| Jan 23, 2013 |
-35.38 |
| Jan 22, 2013 |
-35.07 |
| Jan 18, 2013 |
-34.66 |
| Jan 17, 2013 |
-35.69 |
| Jan 16, 2013 |
-34.97 |
| Jan 15, 2013 |
-36.05 |
| Jan 14, 2013 |
-35.74 |
| Jan 11, 2013 |
-36.05 |
| Jan 10, 2013 |
-36.36 |
| Jan 9, 2013 |
-37.44 |
| Jan 8, 2013 |
-37.39 |
| Jan 7, 2013 |
-37.90 |
| Jan 4, 2013 |
-38.27 |
| Jan 3, 2013 |
-39.04 |
| Jan 2, 2013 |
-42.13 |
| Dec 31, 2012 |
-41.56 |
| Dec 28, 2012 |
15.61 |
| Dec 27, 2012 |
15.63 |
| Dec 26, 2012 |
15.91 |
| Dec 24, 2012 |
16.07 |
| Dec 21, 2012 |
15.71 |
| Dec 20, 2012 |
15.55 |
| Dec 19, 2012 |
16.01 |
| Dec 18, 2012 |
15.77 |
| Dec 17, 2012 |
14.79 |
| Dec 14, 2012 |
14.32 |
| Dec 13, 2012 |
14.51 |
| Dec 12, 2012 |
14.63 |
| Dec 11, 2012 |
15.07 |
| Dec 10, 2012 |
15.07 |
| Dec 7, 2012 |
15.19 |
| Dec 6, 2012 |
15.45 |
| Dec 5, 2012 |
15.33 |
| Dec 4, 2012 |
15.33 |
| Dec 3, 2012 |
15.45 |
| Nov 30, 2012 |
15.45 |
| Nov 29, 2012 |
15.85 |
| Nov 28, 2012 |
15.95 |
| Nov 27, 2012 |
16.05 |
| Nov 26, 2012 |
15.95 |
| Nov 23, 2012 |
15.37 |
| Nov 21, 2012 |
14.77 |
| Nov 20, 2012 |
14.61 |
| Nov 19, 2012 |
14.51 |
| Nov 16, 2012 |
14.24 |
| Nov 15, 2012 |
14.44 |
| Nov 14, 2012 |
14.62 |
| Nov 13, 2012 |
14.23 |
| Nov 12, 2012 |
13.96 |
| Nov 9, 2012 |
13.92 |
| Nov 8, 2012 |
13.90 |
| Nov 7, 2012 |
13.98 |
| Nov 6, 2012 |
13.98 |
| Nov 5, 2012 |
14.04 |
| Nov 2, 2012 |
13.84 |
| Nov 1, 2012 |
13.92 |
| Oct 31, 2012 |
14.27 |
| Oct 26, 2012 |
15.17 |
| Oct 25, 2012 |
15.15 |
| Oct 24, 2012 |
15.39 |
| Oct 23, 2012 |
16.62 |
| Oct 22, 2012 |
15.89 |
| Oct 19, 2012 |
15.99 |
| Oct 18, 2012 |
16.54 |
| Oct 17, 2012 |
15.97 |
| Oct 16, 2012 |
15.43 |
| Oct 15, 2012 |
15.11 |
| Oct 12, 2012 |
14.91 |
| Oct 11, 2012 |
14.95 |
| Oct 10, 2012 |
14.93 |
| Oct 9, 2012 |
14.79 |
| Oct 8, 2012 |
15.31 |
| Oct 5, 2012 |
14.48 |
| Oct 4, 2012 |
17.14 |
| Oct 3, 2012 |
16.54 |
| Oct 2, 2012 |
17.06 |
| Oct 1, 2012 |
17.84 |
| Sep 28, 2012 |
6.54 |
| Sep 27, 2012 |
6.53 |
| Sep 26, 2012 |
6.52 |
| Sep 25, 2012 |
6.51 |
| Sep 24, 2012 |
6.75 |
| Sep 21, 2012 |
6.72 |
| Sep 20, 2012 |
6.52 |
| Sep 19, 2012 |
6.43 |
| Sep 18, 2012 |
6.56 |
| Sep 17, 2012 |
6.17 |
| Sep 14, 2012 |
6.37 |
| Sep 13, 2012 |
6.14 |
| Sep 12, 2012 |
6.07 |
| Sep 11, 2012 |
6.00 |
| Sep 10, 2012 |
6.01 |
| Sep 7, 2012 |
5.80 |
| Sep 6, 2012 |
5.76 |
| Sep 5, 2012 |
5.54 |
| Sep 4, 2012 |
5.63 |
| Aug 31, 2012 |
5.70 |
| Aug 30, 2012 |
5.61 |
| Aug 29, 2012 |
5.77 |
| Aug 28, 2012 |
5.61 |
| Aug 27, 2012 |
5.51 |
| Aug 24, 2012 |
5.38 |
| Aug 23, 2012 |
5.44 |
| Aug 22, 2012 |
5.53 |
| Aug 21, 2012 |
5.62 |
| Aug 20, 2012 |
5.69 |
| Aug 17, 2012 |
5.81 |
| Aug 16, 2012 |
5.66 |
| Aug 15, 2012 |
5.44 |
| Aug 14, 2012 |
5.02 |
| Aug 13, 2012 |
4.91 |
| Aug 10, 2012 |
4.77 |
| Aug 9, 2012 |
4.73 |
| Aug 8, 2012 |
4.86 |
| Aug 7, 2012 |
5.02 |
| Aug 6, 2012 |
5.04 |
| Aug 3, 2012 |
4.85 |
| Aug 2, 2012 |
5.13 |
| Aug 1, 2012 |
5.78 |
| Jul 31, 2012 |
7.57 |
| Jul 30, 2012 |
7.58 |
| Jul 27, 2012 |
7.86 |
| Jul 26, 2012 |
7.36 |
| Jul 25, 2012 |
7.04 |
| Jul 24, 2012 |
6.83 |
| Jul 23, 2012 |
7.28 |
| Jul 20, 2012 |
7.71 |
| Jul 19, 2012 |
7.93 |
| Jul 18, 2012 |
8.42 |
| Jul 17, 2012 |
8.42 |
| Jul 16, 2012 |
8.42 |
| Jul 13, 2012 |
8.49 |
| Jul 12, 2012 |
8.43 |
| Jul 11, 2012 |
8.43 |
| Jul 10, 2012 |
8.52 |
| Jul 9, 2012 |
8.60 |
| Jul 6, 2012 |
8.58 |
| Jul 5, 2012 |
8.80 |
| Jul 3, 2012 |
8.77 |
| Jul 2, 2012 |
8.80 |
| Jun 29, 2012 |
8.80 |
| Jun 28, 2012 |
8.44 |
| Jun 27, 2012 |
8.56 |
| Jun 26, 2012 |
8.46 |
| Jun 25, 2012 |
8.47 |
| Jun 22, 2012 |
8.96 |
| Jun 21, 2012 |
8.51 |
| Jun 20, 2012 |
9.11 |
| Jun 19, 2012 |
9.05 |
| Jun 18, 2012 |
8.68 |
| Jun 15, 2012 |
8.60 |
| Jun 14, 2012 |
7.95 |
| Jun 13, 2012 |
7.72 |
| Jun 12, 2012 |
7.93 |
| Jun 11, 2012 |
7.64 |
| Jun 8, 2012 |
7.59 |
| Jun 7, 2012 |
7.63 |
| Jun 6, 2012 |
7.72 |
| Jun 5, 2012 |
7.60 |
| Jun 4, 2012 |
7.61 |
| Jun 1, 2012 |
7.54 |
| May 31, 2012 |
7.75 |
| May 30, 2012 |
7.56 |
| May 29, 2012 |
7.71 |
| May 25, 2012 |
7.66 |
| May 24, 2012 |
7.52 |
| May 23, 2012 |
7.72 |
| May 22, 2012 |
7.67 |
| May 21, 2012 |
8.00 |
| May 18, 2012 |
7.69 |
| May 17, 2012 |
7.96 |
| May 16, 2012 |
8.00 |
| May 15, 2012 |
8.14 |
| May 14, 2012 |
8.17 |
| May 11, 2012 |
8.23 |
| May 10, 2012 |
8.20 |
| May 9, 2012 |
8.11 |
| May 8, 2012 |
8.02 |
| May 7, 2012 |
8.26 |
| May 4, 2012 |
8.30 |
| May 3, 2012 |
8.51 |
| May 2, 2012 |
9.11 |
| May 1, 2012 |
9.00 |
| Apr 30, 2012 |
9.06 |
| Apr 27, 2012 |
9.05 |
| Apr 26, 2012 |
8.84 |
| Apr 25, 2012 |
8.54 |
| Apr 24, 2012 |
8.06 |
| Apr 23, 2012 |
8.00 |
| Apr 20, 2012 |
8.30 |
| Apr 19, 2012 |
8.17 |
| Apr 18, 2012 |
8.37 |
| Apr 17, 2012 |
8.76 |
| Apr 16, 2012 |
8.47 |
| Apr 13, 2012 |
8.50 |
| Apr 12, 2012 |
9.03 |
| Apr 11, 2012 |
8.74 |
| Apr 10, 2012 |
8.48 |
| Apr 9, 2012 |
8.78 |
| Apr 5, 2012 |
9.13 |
| Apr 4, 2012 |
9.19 |
| Apr 3, 2012 |
9.49 |
| Apr 2, 2012 |
9.77 |
| Mar 30, 2012 |
9.43 |
| Mar 29, 2012 |
9.46 |
| Mar 28, 2012 |
9.66 |
| Mar 27, 2012 |
9.67 |
| Mar 26, 2012 |
9.83 |
| Mar 23, 2012 |
9.27 |
| Mar 22, 2012 |
9.19 |
| Mar 21, 2012 |
9.32 |
| Mar 20, 2012 |
9.55 |
| Mar 19, 2012 |
9.76 |
| Mar 16, 2012 |
9.81 |
| Mar 15, 2012 |
9.88 |
| Mar 14, 2012 |
9.81 |
| Mar 13, 2012 |
10.20 |
| Mar 12, 2012 |
9.87 |
| Mar 9, 2012 |
9.95 |
| Mar 8, 2012 |
9.78 |
| Mar 7, 2012 |
9.74 |
| Mar 6, 2012 |
9.57 |
| Mar 5, 2012 |
9.99 |
| Mar 2, 2012 |
10.14 |
| Mar 1, 2012 |
10.55 |
| Feb 29, 2012 |
10.52 |
| Feb 28, 2012 |
10.91 |
| Feb 27, 2012 |
10.92 |
| Feb 24, 2012 |
10.94 |
| Feb 23, 2012 |
10.92 |
| Feb 22, 2012 |
10.64 |
| Feb 21, 2012 |
10.93 |
| Feb 17, 2012 |
11.08 |
| Feb 16, 2012 |
10.92 |
| Feb 15, 2012 |
10.29 |
| Feb 14, 2012 |
10.24 |
| Feb 13, 2012 |
10.01 |
| Feb 10, 2012 |
10.08 |
| Feb 9, 2012 |
10.52 |
| Feb 8, 2012 |
10.76 |
| Feb 7, 2012 |
10.70 |
| Feb 6, 2012 |
10.50 |
| Feb 3, 2012 |
10.65 |
| Feb 2, 2012 |
10.19 |
| Feb 1, 2012 |
10.02 |
| Jan 31, 2012 |
9.56 |
| Jan 30, 2012 |
9.62 |
| Jan 27, 2012 |
9.67 |
| Jan 26, 2012 |
9.61 |
| Jan 25, 2012 |
9.57 |
| Jan 24, 2012 |
11.11 |
| Jan 23, 2012 |
11.06 |
| Jan 20, 2012 |
10.77 |
| Jan 19, 2012 |
10.41 |
| Jan 18, 2012 |
10.26 |
| Jan 17, 2012 |
9.76 |
| Jan 13, 2012 |
9.52 |
| Jan 12, 2012 |
9.64 |
| Jan 11, 2012 |
9.67 |
| Jan 10, 2012 |
9.78 |
| Jan 9, 2012 |
10.02 |
| Jan 6, 2012 |
10.07 |
| Jan 5, 2012 |
9.72 |
| Jan 4, 2012 |
9.81 |
| Jan 3, 2012 |
9.86 |
| Dec 30, 2011 |
9.58 |
| Dec 29, 2011 |
10.02 |
| Dec 28, 2011 |
9.88 |
| Dec 27, 2011 |
10.26 |
| Dec 23, 2011 |
9.63 |
| Dec 22, 2011 |
9.45 |
| Dec 21, 2011 |
9.57 |
| Dec 20, 2011 |
9.31 |
| Dec 19, 2011 |
8.45 |
| Dec 16, 2011 |
8.93 |
| Dec 15, 2011 |
9.05 |
| Dec 14, 2011 |
9.25 |
| Dec 13, 2011 |
8.95 |
| Dec 12, 2011 |
9.35 |
| Dec 9, 2011 |
9.40 |
| Dec 8, 2011 |
8.46 |
| Dec 7, 2011 |
9.24 |
| Dec 6, 2011 |
9.39 |
| Dec 5, 2011 |
9.49 |
| Dec 2, 2011 |
9.50 |
| Dec 1, 2011 |
9.58 |
| Nov 30, 2011 |
10.21 |
| Nov 29, 2011 |
8.69 |
| Nov 28, 2011 |
8.62 |
| Nov 25, 2011 |
8.35 |
| Nov 23, 2011 |
8.74 |
| Nov 22, 2011 |
9.53 |
| Nov 21, 2011 |
9.92 |
| Nov 18, 2011 |
10.33 |
| Nov 17, 2011 |
10.33 |
| Nov 16, 2011 |
10.24 |
| Nov 15, 2011 |
10.70 |
| Nov 14, 2011 |
10.46 |
| Nov 11, 2011 |
10.60 |
| Nov 10, 2011 |
9.92 |
| Nov 9, 2011 |
9.92 |
| Nov 8, 2011 |
11.25 |
| Nov 7, 2011 |
10.95 |
| Nov 4, 2011 |
11.25 |
| Nov 3, 2011 |
11.43 |
| Nov 2, 2011 |
10.83 |
| Nov 1, 2011 |
10.40 |
| Oct 31, 2011 |
11.22 |
| Oct 28, 2011 |
12.09 |
| Oct 27, 2011 |
12.59 |
| Oct 26, 2011 |
11.46 |
| Oct 25, 2011 |
10.29 |
| Oct 24, 2011 |
10.73 |
| Oct 21, 2011 |
10.31 |
| Oct 20, 2011 |
10.06 |
| Oct 19, 2011 |
10.08 |
| Oct 18, 2011 |
10.67 |
| Oct 17, 2011 |
9.91 |
| Oct 14, 2011 |
10.62 |
| Oct 13, 2011 |
9.99 |
| Oct 12, 2011 |
10.06 |
| Oct 11, 2011 |
9.77 |
| Oct 10, 2011 |
9.65 |
| Oct 7, 2011 |
9.00 |
| Oct 6, 2011 |
9.63 |
| Oct 5, 2011 |
8.49 |
| Oct 4, 2011 |
8.74 |
| Oct 3, 2011 |
7.14 |
| Sep 30, 2011 |
7.33 |
| Sep 29, 2011 |
5.29 |
| Sep 28, 2011 |
5.13 |
| Sep 27, 2011 |
5.72 |
| Sep 26, 2011 |
5.50 |
| Sep 23, 2011 |
5.48 |
| Sep 22, 2011 |
5.54 |
| Sep 21, 2011 |
6.19 |
| Sep 20, 2011 |
6.39 |
| Sep 19, 2011 |
6.71 |
| Sep 16, 2011 |
7.13 |
| Sep 15, 2011 |
7.12 |
| Sep 14, 2011 |
6.99 |
| Sep 13, 2011 |
6.92 |
| Sep 12, 2011 |
6.64 |
| Sep 9, 2011 |
6.63 |
| Sep 8, 2011 |
6.67 |
| Sep 7, 2011 |
7.11 |
| Sep 6, 2011 |
6.52 |
| Sep 2, 2011 |
6.72 |
| Sep 1, 2011 |
7.51 |
| Aug 31, 2011 |
7.58 |
| Aug 30, 2011 |
7.89 |
| Aug 29, 2011 |
7.73 |
| Aug 26, 2011 |
7.43 |
| Aug 25, 2011 |
7.04 |
| Aug 24, 2011 |
7.74 |
| Aug 23, 2011 |
7.85 |
| Aug 22, 2011 |
6.92 |
| Aug 19, 2011 |
6.95 |
| Aug 18, 2011 |
7.65 |
| Aug 17, 2011 |
8.42 |
| Aug 16, 2011 |
8.82 |
| Aug 15, 2011 |
9.06 |
| Aug 12, 2011 |
8.77 |
| Aug 11, 2011 |
8.69 |
| Aug 10, 2011 |
8.28 |
| Aug 9, 2011 |
9.47 |
| Aug 8, 2011 |
8.84 |
| Aug 5, 2011 |
9.99 |
| Aug 4, 2011 |
10.27 |
| Aug 3, 2011 |
10.77 |
| Aug 2, 2011 |
9.77 |
| Aug 1, 2011 |
10.25 |
| Jul 29, 2011 |
10.50 |
| Jul 28, 2011 |
10.62 |
| Jul 27, 2011 |
10.46 |
| Jul 26, 2011 |
11.20 |
| Jul 25, 2011 |
11.33 |
| Jul 22, 2011 |
11.53 |
| Jul 21, 2011 |
11.29 |
| Jul 20, 2011 |
11.49 |
| Jul 19, 2011 |
11.60 |
| Jul 18, 2011 |
11.36 |
| Jul 15, 2011 |
11.74 |
| Jul 14, 2011 |
11.73 |
| Jul 13, 2011 |
12.21 |
| Jul 12, 2011 |
12.06 |
| Jul 11, 2011 |
12.33 |
| Jul 8, 2011 |
12.76 |
| Jul 7, 2011 |
13.01 |
| Jul 6, 2011 |
12.99 |
| Jul 5, 2011 |
12.73 |
| Jul 1, 2011 |
12.72 |
| Jun 30, 2011 |
12.41 |
| Jun 29, 2011 |
41.16 |
| Jun 28, 2011 |
39.71 |
| Jun 27, 2011 |
38.99 |
| Jun 24, 2011 |
37.96 |
| Jun 23, 2011 |
38.37 |
| Jun 22, 2011 |
38.30 |
| Jun 21, 2011 |
38.16 |
| Jun 20, 2011 |
37.92 |
| Jun 17, 2011 |
37.65 |
| Jun 16, 2011 |
37.89 |
| Jun 15, 2011 |
38.65 |
| Jun 14, 2011 |
39.51 |
| Jun 13, 2011 |
39.27 |
| Jun 10, 2011 |
39.44 |
| Jun 9, 2011 |
40.26 |
| Jun 8, 2011 |
39.99 |
| Jun 7, 2011 |
40.61 |
| Jun 6, 2011 |
40.51 |
| Jun 3, 2011 |
41.37 |
| Jun 2, 2011 |
42.47 |
| Jun 1, 2011 |
42.33 |
| May 31, 2011 |
43.50 |
| May 27, 2011 |
42.09 |
| May 26, 2011 |
42.30 |
| May 25, 2011 |
40.88 |
| May 24, 2011 |
40.61 |
| May 23, 2011 |
40.20 |
| May 20, 2011 |
41.74 |
| May 19, 2011 |
42.26 |
| May 18, 2011 |
41.37 |
| May 17, 2011 |
40.06 |
| May 16, 2011 |
40.61 |
| May 13, 2011 |
42.36 |
| May 12, 2011 |
43.81 |
| May 11, 2011 |
43.54 |
| May 10, 2011 |
43.81 |
| May 9, 2011 |
43.36 |
| May 6, 2011 |
42.85 |
| May 5, 2011 |
43.64 |
| May 4, 2011 |
43.05 |
| May 3, 2011 |
42.43 |
| May 2, 2011 |
43.33 |
| Apr 29, 2011 |
44.16 |
| Apr 28, 2011 |
43.95 |
| Apr 27, 2011 |
43.85 |
| Apr 26, 2011 |
51.18 |
| Apr 25, 2011 |
49.67 |
| Apr 21, 2011 |
50.11 |
| Apr 20, 2011 |
49.53 |
| Apr 19, 2011 |
46.81 |
| Apr 18, 2011 |
47.19 |
| Apr 15, 2011 |
48.50 |
| Apr 14, 2011 |
47.39 |
| Apr 13, 2011 |
47.50 |
| Apr 12, 2011 |
47.46 |
| Apr 11, 2011 |
49.74 |
| Apr 8, 2011 |
51.49 |
| Apr 7, 2011 |
52.52 |
| Apr 6, 2011 |
52.59 |
| Apr 5, 2011 |
50.94 |
| Apr 4, 2011 |
51.15 |
| Apr 1, 2011 |
51.97 |
| Mar 31, 2011 |
50.53 |
| Mar 30, 2011 |
60.96 |
| Mar 29, 2011 |
58.59 |
| Mar 28, 2011 |
57.74 |
| Mar 25, 2011 |
58.17 |
| Mar 24, 2011 |
57.14 |
| Mar 23, 2011 |
55.83 |
| Mar 22, 2011 |
54.49 |
| Mar 21, 2011 |
54.42 |
| Mar 18, 2011 |
51.84 |
| Mar 17, 2011 |
50.36 |
| Mar 16, 2011 |
50.47 |
| Mar 15, 2011 |
51.07 |
| Mar 14, 2011 |
51.38 |
| Mar 11, 2011 |
51.98 |
| Mar 10, 2011 |
51.88 |
| Mar 9, 2011 |
53.61 |
| Mar 8, 2011 |
54.51 |
| Mar 7, 2011 |
52.44 |
| Mar 4, 2011 |
55.07 |
| Mar 3, 2011 |
55.62 |
| Mar 2, 2011 |
55.69 |
| Mar 1, 2011 |
55.02 |
| Feb 28, 2011 |
53.47 |
| Feb 25, 2011 |
55.16 |
| Feb 24, 2011 |
53.33 |
| Feb 23, 2011 |
51.56 |
| Feb 22, 2011 |
51.81 |
| Feb 18, 2011 |
53.15 |
| Feb 17, 2011 |
52.13 |
| Feb 16, 2011 |
52.80 |
| Feb 15, 2011 |
52.66 |
| Feb 14, 2011 |
55.06 |
| Feb 11, 2011 |
54.06 |
| Feb 10, 2011 |
51.31 |
| Feb 9, 2011 |
51.38 |
| Feb 8, 2011 |
52.02 |
| Feb 7, 2011 |
51.84 |
| Feb 4, 2011 |
52.73 |
| Feb 3, 2011 |
52.97 |
| Feb 2, 2011 |
53.43 |
| Feb 1, 2011 |
53.11 |
| Jan 31, 2011 |
53.11 |
| Jan 28, 2011 |
52.97 |
| Jan 27, 2011 |
56.47 |
| Jan 26, 2011 |
56.86 |
| Jan 25, 2011 |
49.44 |
| Jan 24, 2011 |
49.94 |
| Jan 21, 2011 |
50.39 |
| Jan 20, 2011 |
51.42 |
| Jan 19, 2011 |
52.94 |
| Jan 18, 2011 |
53.96 |
| Jan 14, 2011 |
54.49 |
| Jan 13, 2011 |
53.50 |
| Jan 12, 2011 |
50.25 |
| Jan 11, 2011 |
50.32 |
| Jan 10, 2011 |
50.04 |
| Jan 7, 2011 |
50.29 |
| Jan 6, 2011 |
50.39 |
| Jan 5, 2011 |
50.47 |
| Jan 4, 2011 |
50.96 |
| Jan 3, 2011 |
52.87 |
| Dec 31, 2010 |
51.35 |
| Dec 30, 2010 |
66.34 |
| Dec 29, 2010 |
67.39 |
| Dec 28, 2010 |
66.82 |
| Dec 27, 2010 |
68.97 |
| Dec 23, 2010 |
68.00 |
| Dec 22, 2010 |
68.83 |
| Dec 21, 2010 |
71.33 |
| Dec 20, 2010 |
71.77 |
| Dec 17, 2010 |
70.32 |
| Dec 16, 2010 |
69.05 |
| Dec 15, 2010 |
68.48 |
| Dec 14, 2010 |
70.37 |
| Dec 13, 2010 |
70.72 |
| Dec 10, 2010 |
71.81 |
| Dec 9, 2010 |
69.88 |
| Dec 8, 2010 |
69.58 |
| Dec 7, 2010 |
70.85 |
| Dec 6, 2010 |
70.41 |
| Dec 3, 2010 |
67.09 |
| Dec 2, 2010 |
67.13 |
| Dec 1, 2010 |
67.52 |
| Nov 30, 2010 |
62.23 |
| Nov 29, 2010 |
60.57 |
| Nov 26, 2010 |
60.44 |
| Nov 24, 2010 |
59.91 |
| Nov 23, 2010 |
57.37 |
| Nov 22, 2010 |
58.82 |
| Nov 19, 2010 |
57.90 |
| Nov 18, 2010 |
57.81 |
| Nov 17, 2010 |
55.06 |
| Nov 16, 2010 |
54.88 |
| Nov 15, 2010 |
56.89 |
| Nov 12, 2010 |
56.37 |
| Nov 11, 2010 |
57.68 |
| Nov 10, 2010 |
55.89 |
| Nov 9, 2010 |
51.42 |
| Nov 8, 2010 |
51.91 |
| Nov 5, 2010 |
52.69 |
| Nov 4, 2010 |
54.01 |
| Nov 3, 2010 |
54.31 |
| Nov 2, 2010 |
54.05 |
| Nov 1, 2010 |
52.87 |
| Oct 29, 2010 |
53.61 |
| Oct 28, 2010 |
54.31 |
| Oct 27, 2010 |
53.26 |
| Oct 26, 2010 |
46.74 |
| Oct 25, 2010 |
47.09 |
| Oct 22, 2010 |
45.65 |
| Oct 21, 2010 |
46.09 |
| Oct 20, 2010 |
44.60 |
| Oct 19, 2010 |
44.03 |
| Oct 18, 2010 |
44.43 |
| Oct 15, 2010 |
43.42 |
| Oct 14, 2010 |
43.38 |
| Oct 13, 2010 |
42.89 |
| Oct 12, 2010 |
42.50 |
| Oct 11, 2010 |
41.41 |
| Oct 8, 2010 |
42.02 |
| Oct 7, 2010 |
42.41 |
| Oct 6, 2010 |
42.81 |
| Oct 5, 2010 |
41.63 |
| Oct 4, 2010 |
40.27 |
| Oct 1, 2010 |
38.43 |
| Sep 30, 2010 |
36.95 |
| Sep 29, 2010 |
12.49 |
| Sep 28, 2010 |
12.64 |
| Sep 27, 2010 |
12.40 |
| Sep 24, 2010 |
12.54 |
| Sep 23, 2010 |
12.09 |
| Sep 22, 2010 |
12.28 |
| Sep 21, 2010 |
12.19 |
| Sep 20, 2010 |
12.45 |
| Sep 17, 2010 |
12.39 |
| Sep 16, 2010 |
12.69 |
| Sep 15, 2010 |
13.53 |
| Sep 14, 2010 |
13.33 |
| Sep 13, 2010 |
13.31 |
| Sep 10, 2010 |
12.99 |
| Sep 9, 2010 |
13.39 |
| Sep 8, 2010 |
13.39 |
| Sep 7, 2010 |
12.92 |
| Sep 3, 2010 |
12.87 |
| Sep 2, 2010 |
12.41 |
| Sep 1, 2010 |
12.53 |
| Aug 31, 2010 |
11.18 |
| Aug 30, 2010 |
10.95 |
| Aug 27, 2010 |
11.51 |
| Aug 26, 2010 |
10.78 |
| Aug 25, 2010 |
11.19 |
| Aug 24, 2010 |
11.12 |
| Aug 23, 2010 |
10.95 |
| Aug 20, 2010 |
10.85 |
| Aug 19, 2010 |
10.80 |
| Aug 18, 2010 |
11.16 |
| Aug 17, 2010 |
11.37 |
| Aug 16, 2010 |
11.07 |
| Aug 13, 2010 |
10.72 |
| Aug 12, 2010 |
11.06 |
| Aug 11, 2010 |
11.32 |
| Aug 10, 2010 |
12.00 |
| Aug 9, 2010 |
12.66 |
| Aug 6, 2010 |
12.45 |
| Aug 5, 2010 |
12.44 |
| Aug 4, 2010 |
12.78 |
| Aug 3, 2010 |
13.64 |
| Aug 2, 2010 |
13.89 |
| Jul 30, 2010 |
13.95 |
| Jul 29, 2010 |
13.64 |
| Jul 28, 2010 |
13.82 |
| Jul 27, 2010 |
14.07 |
| Jul 26, 2010 |
14.09 |
| Jul 23, 2010 |
13.86 |
| Jul 22, 2010 |
12.92 |
| Jul 21, 2010 |
11.98 |
| Jul 20, 2010 |
12.79 |
| Jul 19, 2010 |
12.47 |
| Jul 16, 2010 |
11.78 |
| Jul 15, 2010 |
12.34 |
| Jul 14, 2010 |
12.65 |
| Jul 13, 2010 |
12.65 |
| Jul 12, 2010 |
12.06 |
| Jul 9, 2010 |
12.22 |
| Jul 8, 2010 |
12.37 |
| Jul 7, 2010 |
12.27 |
| Jul 6, 2010 |
12.06 |
| Jul 2, 2010 |
12.19 |
| Jul 1, 2010 |
11.92 |
| Jun 30, 2010 |
12.04 |
