Mercury Systems (MRCY) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-608.34 |
| May 21, 2026 |
-595.19 |
| May 20, 2026 |
-582.56 |
| May 19, 2026 |
-574.38 |
| May 18, 2026 |
-574.90 |
| May 15, 2026 |
-565.67 |
| May 14, 2026 |
-581.84 |
| May 13, 2026 |
-568.75 |
| May 12, 2026 |
-567.57 |
| May 11, 2026 |
-565.15 |
| May 8, 2026 |
-554.61 |
| May 7, 2026 |
-539.69 |
| May 6, 2026 |
-563.25 |
| May 5, 2026 |
-506.32 |
| May 4, 2026 |
-477.33 |
| May 1, 2026 |
-477.46 |
| Apr 30, 2026 |
-479.82 |
| Apr 29, 2026 |
-452.60 |
| Apr 28, 2026 |
-464.24 |
| Apr 27, 2026 |
-467.71 |
| Apr 24, 2026 |
-473.80 |
| Apr 23, 2026 |
-479.82 |
| Apr 22, 2026 |
-504.03 |
| Apr 21, 2026 |
-508.94 |
| Apr 20, 2026 |
-513.91 |
| Apr 17, 2026 |
-513.45 |
| Apr 16, 2026 |
-519.08 |
| Apr 15, 2026 |
-523.01 |
| Apr 14, 2026 |
-513.72 |
| Apr 13, 2026 |
-503.44 |
| Apr 10, 2026 |
-484.33 |
| Apr 9, 2026 |
-481.91 |
| Apr 8, 2026 |
-492.25 |
| Apr 7, 2026 |
-470.79 |
| Apr 6, 2026 |
-459.17 |
| Apr 2, 2026 |
-449.13 |
| Apr 1, 2026 |
-452.60 |
| Mar 31, 2026 |
-440.55 |
| Mar 30, 2026 |
-420.60 |
| Mar 27, 2026 |
-430.67 |
| Mar 26, 2026 |
-118.40 |
| Mar 25, 2026 |
-122.68 |
| Mar 24, 2026 |
-115.60 |
| Mar 23, 2026 |
-121.98 |
| Mar 20, 2026 |
-120.25 |
| Mar 19, 2026 |
-121.17 |
| Mar 18, 2026 |
-123.12 |
| Mar 17, 2026 |
-127.11 |
| Mar 16, 2026 |
-126.04 |
| Mar 13, 2026 |
-121.76 |
| Mar 12, 2026 |
-127.26 |
| Mar 11, 2026 |
-134.92 |
| Mar 10, 2026 |
-136.38 |
| Mar 9, 2026 |
-140.56 |
| Mar 6, 2026 |
-135.63 |
| Mar 5, 2026 |
-133.17 |
| Mar 4, 2026 |
-140.26 |
| Mar 3, 2026 |
-140.68 |
| Mar 2, 2026 |
-143.33 |
| Feb 27, 2026 |
-140.01 |
| Feb 26, 2026 |
-140.93 |
| Feb 25, 2026 |
-140.46 |
| Feb 24, 2026 |
-139.55 |
| Feb 23, 2026 |
-134.75 |
| Feb 20, 2026 |
-137.66 |
| Feb 19, 2026 |
-141.40 |
| Feb 18, 2026 |
-136.03 |
| Feb 17, 2026 |
-130.42 |
| Feb 13, 2026 |
-128.81 |
| Feb 12, 2026 |
-125.27 |
| Feb 11, 2026 |
-125.40 |
| Feb 10, 2026 |
-132.17 |
| Feb 9, 2026 |
-133.86 |
| Feb 6, 2026 |
-128.54 |
| Feb 5, 2026 |
-123.29 |
| Feb 4, 2026 |
-120.01 |
| Feb 3, 2026 |
-157.22 |
| Feb 2, 2026 |
-148.17 |
| Jan 30, 2026 |
-148.15 |
| Jan 29, 2026 |
-155.55 |
| Jan 28, 2026 |
-158.46 |
| Jan 27, 2026 |
-160.17 |
| Jan 26, 2026 |
-156.56 |
| Jan 23, 2026 |
-156.83 |
| Jan 22, 2026 |
-157.55 |
| Jan 21, 2026 |
-157.70 |
| Jan 20, 2026 |
-153.56 |
| Jan 16, 2026 |
-163.50 |
| Jan 15, 2026 |
-163.38 |
| Jan 14, 2026 |
-156.11 |
| Jan 13, 2026 |
-156.98 |
| Jan 12, 2026 |
-153.42 |
| Jan 9, 2026 |
-147.48 |
| Jan 8, 2026 |
-139.52 |
| Jan 7, 2026 |
-132.91 |
| Jan 6, 2026 |
-131.98 |
| Jan 5, 2026 |
-127.01 |
| Jan 2, 2026 |
-118.18 |
| Dec 31, 2025 |
-113.11 |
| Dec 30, 2025 |
-114.52 |
| Dec 29, 2025 |
-116.33 |
| Dec 26, 2025 |
-115.14 |
| Dec 24, 2025 |
-124.79 |
| Dec 23, 2025 |
-125.45 |
| Dec 22, 2025 |
-122.66 |
| Dec 19, 2025 |
-115.73 |
| Dec 18, 2025 |
-114.35 |
| Dec 17, 2025 |
-115.69 |
| Dec 16, 2025 |
-119.59 |
| Dec 15, 2025 |
-124.41 |
| Dec 12, 2025 |
-124.41 |
| Dec 11, 2025 |
-128.21 |
| Dec 10, 2025 |
-125.67 |
| Dec 9, 2025 |
-119.70 |
| Dec 8, 2025 |
-119.84 |
| Dec 5, 2025 |
-117.40 |
| Dec 4, 2025 |
-118.78 |
| Dec 3, 2025 |
-116.77 |
| Dec 2, 2025 |
-112.21 |
| Dec 1, 2025 |
-110.62 |
| Nov 28, 2025 |
-116.16 |
| Nov 26, 2025 |
-115.68 |
| Nov 25, 2025 |
-114.65 |
| Nov 24, 2025 |
-110.38 |
| Nov 21, 2025 |
-110.40 |
| Nov 20, 2025 |
-109.40 |
| Nov 19, 2025 |
-111.96 |
| Nov 18, 2025 |
-112.66 |
| Nov 17, 2025 |
-113.40 |
| Nov 14, 2025 |
-117.88 |
| Nov 13, 2025 |
-118.62 |
| Nov 12, 2025 |
-121.92 |
| Nov 11, 2025 |
-121.27 |
| Nov 10, 2025 |
-124.70 |
| Nov 7, 2025 |
-123.66 |
| Nov 6, 2025 |
-125.98 |
| Nov 5, 2025 |
-131.05 |
| Nov 4, 2025 |
-126.60 |
| Nov 3, 2025 |
-130.32 |
| Oct 31, 2025 |
-129.65 |
| Oct 30, 2025 |
-128.56 |
| Oct 29, 2025 |
-129.71 |
| Oct 28, 2025 |
-129.99 |
| Oct 27, 2025 |
-131.70 |
| Oct 24, 2025 |
-133.26 |
| Oct 23, 2025 |
-129.99 |
| Oct 22, 2025 |
-126.30 |
| Oct 21, 2025 |
-132.17 |
| Oct 20, 2025 |
-128.99 |
| Oct 17, 2025 |
-126.30 |
| Oct 16, 2025 |
-129.10 |
| Oct 15, 2025 |
-130.98 |
| Oct 14, 2025 |
-130.28 |
| Oct 13, 2025 |
-128.36 |
| Oct 10, 2025 |
-122.78 |
| Oct 9, 2025 |
-136.02 |
| Oct 8, 2025 |
-141.33 |
| Oct 7, 2025 |
-140.53 |
| Oct 6, 2025 |
-141.48 |
| Oct 3, 2025 |
-140.58 |
| Oct 2, 2025 |
-138.89 |
| Oct 1, 2025 |
-136.42 |
| Sep 30, 2025 |
-129.64 |
| Sep 29, 2025 |
-125.83 |
| Sep 26, 2025 |
-128.59 |
| Sep 25, 2025 |
-89.80 |
| Sep 24, 2025 |
-91.31 |
| Sep 23, 2025 |
-92.72 |
| Sep 22, 2025 |
-94.35 |
| Sep 19, 2025 |
-93.29 |
| Sep 18, 2025 |
-95.05 |
| Sep 17, 2025 |
-90.71 |
| Sep 16, 2025 |
-91.73 |
| Sep 15, 2025 |
-89.38 |
| Sep 12, 2025 |
-88.62 |
| Sep 11, 2025 |
-89.73 |
| Sep 10, 2025 |
-87.91 |
| Sep 9, 2025 |
-83.92 |
| Sep 8, 2025 |
-83.91 |
| Sep 5, 2025 |
-84.24 |
| Sep 4, 2025 |
-82.87 |
| Sep 3, 2025 |
-82.31 |
| Sep 2, 2025 |
-82.56 |
| Aug 29, 2025 |
-82.42 |
| Aug 28, 2025 |
-83.67 |
| Aug 27, 2025 |
-83.18 |
| Aug 26, 2025 |
-82.54 |
| Aug 25, 2025 |
-82.99 |
| Aug 22, 2025 |
-81.46 |
| Aug 21, 2025 |
-79.89 |
| Aug 20, 2025 |
-78.43 |
| Aug 19, 2025 |
-78.01 |
| Aug 18, 2025 |
-81.42 |
| Aug 15, 2025 |
-81.29 |
| Aug 14, 2025 |
-81.46 |
| Aug 13, 2025 |
-83.53 |
| Aug 12, 2025 |
-83.04 |
| Aug 11, 2025 |
-63.93 |
| Aug 8, 2025 |
-62.94 |
| Aug 7, 2025 |
-62.66 |
| Aug 6, 2025 |
-64.39 |
| Aug 5, 2025 |
-64.81 |
| Aug 4, 2025 |
-63.91 |
| Aug 1, 2025 |
-62.07 |
| Jul 31, 2025 |
-62.62 |
| Jul 30, 2025 |
-63.16 |
| Jul 29, 2025 |
-61.68 |
| Jul 28, 2025 |
-62.85 |
| Jul 25, 2025 |
-63.14 |
| Jul 24, 2025 |
-62.45 |
| Jul 23, 2025 |
-63.05 |
| Jul 22, 2025 |
-61.19 |
| Jul 21, 2025 |
-62.33 |
| Jul 18, 2025 |
-61.43 |
| Jul 17, 2025 |
-62.11 |
| Jul 16, 2025 |
-61.42 |
| Jul 15, 2025 |
-59.31 |
| Jul 14, 2025 |
-60.88 |
| Jul 11, 2025 |
-60.47 |
| Jul 10, 2025 |
-60.02 |
| Jul 9, 2025 |
-62.37 |
| Jul 8, 2025 |
-61.84 |
| Jul 7, 2025 |
-61.11 |
| Jul 3, 2025 |
-61.09 |
| Jul 2, 2025 |
-59.86 |
| Jul 1, 2025 |
-60.03 |
| Jun 30, 2025 |
-64.30 |
| Jun 27, 2025 |
-63.71 |
| Jun 26, 2025 |
-39.16 |
| Jun 25, 2025 |
-38.13 |
| Jun 24, 2025 |
-37.99 |
| Jun 23, 2025 |
-39.55 |
| Jun 20, 2025 |
-38.66 |
| Jun 18, 2025 |
-39.22 |
| Jun 17, 2025 |
-39.96 |
| Jun 16, 2025 |
-37.63 |
| Jun 13, 2025 |
-40.51 |
| Jun 12, 2025 |
-39.33 |
| Jun 11, 2025 |
-39.91 |
| Jun 10, 2025 |
-40.13 |
| Jun 9, 2025 |
-41.26 |
| Jun 6, 2025 |
-40.65 |
| Jun 5, 2025 |
-39.70 |
| Jun 4, 2025 |
-39.34 |
| Jun 3, 2025 |
-38.72 |
| Jun 2, 2025 |
-38.32 |
| May 30, 2025 |
-37.39 |
| May 29, 2025 |
-36.64 |
| May 28, 2025 |
-36.63 |
| May 27, 2025 |
-37.27 |
| May 23, 2025 |
-35.67 |
| May 22, 2025 |
-35.43 |
| May 21, 2025 |
-35.42 |
| May 20, 2025 |
-36.39 |
| May 19, 2025 |
-35.21 |
| May 16, 2025 |
-34.79 |
| May 15, 2025 |
-34.56 |
| May 14, 2025 |
-33.73 |
| May 13, 2025 |
-35.28 |
| May 12, 2025 |
-35.07 |
| May 9, 2025 |
-34.95 |
| May 8, 2025 |
-34.69 |
| May 7, 2025 |
-36.30 |
| May 6, 2025 |
-38.36 |
| May 5, 2025 |
-38.99 |
| May 2, 2025 |
-39.24 |
| May 1, 2025 |
-38.04 |
| Apr 30, 2025 |
-38.02 |
| Apr 29, 2025 |
-38.15 |
| Apr 28, 2025 |
-37.79 |
| Apr 25, 2025 |
-37.81 |
| Apr 24, 2025 |
-37.88 |
| Apr 23, 2025 |
-36.39 |
| Apr 22, 2025 |
-36.31 |
| Apr 21, 2025 |
-35.71 |
| Apr 17, 2025 |
-36.31 |
| Apr 16, 2025 |
-36.10 |
| Apr 15, 2025 |
-36.37 |
| Apr 14, 2025 |
-35.64 |
| Apr 11, 2025 |
-34.82 |
| Apr 10, 2025 |
-33.62 |
| Apr 9, 2025 |
-33.51 |
| Apr 8, 2025 |
-32.12 |
| Apr 7, 2025 |
-30.92 |
| Apr 4, 2025 |
-32.68 |
| Apr 3, 2025 |
-33.30 |
| Apr 2, 2025 |
-33.93 |
| Apr 1, 2025 |
-32.57 |
| Mar 31, 2025 |
-32.23 |
| Mar 28, 2025 |
-32.01 |
| Mar 27, 2025 |
-25.39 |
| Mar 26, 2025 |
-26.11 |
| Mar 25, 2025 |
-27.29 |
| Mar 24, 2025 |
-27.32 |
| Mar 21, 2025 |
-26.48 |
| Mar 20, 2025 |
-27.23 |
| Mar 19, 2025 |
-27.16 |
| Mar 18, 2025 |
-26.71 |
| Mar 17, 2025 |
-27.22 |
| Mar 14, 2025 |
-27.27 |
| Mar 13, 2025 |
-26.35 |
| Mar 12, 2025 |
-24.43 |
| Mar 11, 2025 |
-25.16 |
| Mar 10, 2025 |
-24.71 |
| Mar 7, 2025 |
-25.55 |
| Mar 6, 2025 |
-25.52 |
| Mar 5, 2025 |
-25.63 |
| Mar 4, 2025 |
-25.19 |
| Mar 3, 2025 |
-25.40 |
| Feb 28, 2025 |
-25.92 |
| Feb 27, 2025 |
-25.23 |
| Feb 26, 2025 |
-25.11 |
| Feb 25, 2025 |
-25.32 |
| Feb 24, 2025 |
-24.62 |
| Feb 21, 2025 |
-24.69 |
| Feb 20, 2025 |
-25.05 |
| Feb 19, 2025 |
-25.65 |
| Feb 18, 2025 |
-26.06 |
| Feb 14, 2025 |
-25.94 |
| Feb 13, 2025 |
-26.71 |
| Feb 12, 2025 |
-26.79 |
| Feb 11, 2025 |
-27.43 |
| Feb 10, 2025 |
-27.58 |
| Feb 7, 2025 |
-26.52 |
| Feb 6, 2025 |
-27.80 |
| Feb 5, 2025 |
-29.44 |
| Feb 4, 2025 |
-24.42 |
| Feb 3, 2025 |
-24.36 |
| Jan 31, 2025 |
-24.16 |
| Jan 30, 2025 |
-23.46 |
| Jan 29, 2025 |
-22.86 |
| Jan 28, 2025 |
-23.86 |
| Jan 27, 2025 |
-23.78 |
| Jan 24, 2025 |
-24.82 |
| Jan 23, 2025 |
-24.66 |
| Jan 22, 2025 |
-24.80 |
| Jan 21, 2025 |
-25.38 |
| Jan 17, 2025 |
-24.96 |
| Jan 16, 2025 |
-24.92 |
| Jan 15, 2025 |
-25.19 |
| Jan 14, 2025 |
-25.01 |
| Jan 13, 2025 |
-24.20 |
| Jan 10, 2025 |
-24.30 |
| Jan 8, 2025 |
-25.50 |
| Jan 7, 2025 |
-24.63 |
| Jan 6, 2025 |
-24.92 |
| Jan 3, 2025 |
-24.79 |
| Jan 2, 2025 |
-24.57 |
| Dec 31, 2024 |
-24.36 |
| Dec 30, 2024 |
-24.36 |
| Dec 27, 2024 |
-24.27 |
| Dec 26, 2024 |
-17.79 |
| Dec 24, 2024 |
-17.19 |
| Dec 23, 2024 |
-17.02 |
| Dec 20, 2024 |
-16.75 |
| Dec 19, 2024 |
-16.44 |
| Dec 18, 2024 |
-16.01 |
| Dec 17, 2024 |
-16.09 |
| Dec 16, 2024 |
-16.58 |
| Dec 13, 2024 |
-15.92 |
| Dec 12, 2024 |
-16.29 |
| Dec 11, 2024 |
-16.52 |
| Dec 10, 2024 |
-16.02 |
| Dec 9, 2024 |
-16.01 |
| Dec 6, 2024 |
-16.12 |
| Dec 5, 2024 |
-16.15 |
| Dec 4, 2024 |
-16.74 |
| Dec 3, 2024 |
-16.49 |
| Dec 2, 2024 |
-16.89 |
| Nov 29, 2024 |
-17.40 |
| Nov 27, 2024 |
-17.36 |
| Nov 26, 2024 |
-17.57 |
| Nov 25, 2024 |
-17.31 |
| Nov 22, 2024 |
-17.31 |
| Nov 21, 2024 |
-16.88 |
| Nov 20, 2024 |
-16.40 |
| Nov 19, 2024 |
-16.42 |
| Nov 18, 2024 |
-16.31 |
| Nov 15, 2024 |
-16.58 |
| Nov 14, 2024 |
-17.26 |
| Nov 13, 2024 |
-18.36 |
| Nov 12, 2024 |
-18.53 |
| Nov 11, 2024 |
-18.65 |
| Nov 8, 2024 |
-18.11 |
| Nov 7, 2024 |
-17.77 |
| Nov 6, 2024 |
-17.89 |
| Nov 5, 2024 |
-14.25 |
| Nov 4, 2024 |
-13.83 |
| Nov 1, 2024 |
-13.80 |
| Oct 31, 2024 |
-13.42 |
| Oct 30, 2024 |
-13.88 |
| Oct 29, 2024 |
-13.94 |
| Oct 28, 2024 |
-14.01 |
| Oct 25, 2024 |
-13.90 |
| Oct 24, 2024 |
-13.80 |
| Oct 23, 2024 |
-14.08 |
| Oct 22, 2024 |
-14.31 |
| Oct 21, 2024 |
-14.37 |
| Oct 18, 2024 |
-14.39 |
| Oct 17, 2024 |
-14.34 |
| Oct 16, 2024 |
-14.90 |
| Oct 15, 2024 |
-15.07 |
| Oct 14, 2024 |
-15.00 |
| Oct 11, 2024 |
-15.16 |
| Oct 10, 2024 |
-14.82 |
| Oct 9, 2024 |
-15.20 |
| Oct 8, 2024 |
-15.35 |
| Oct 7, 2024 |
-15.41 |
| Oct 4, 2024 |
-15.68 |
| Oct 3, 2024 |
-15.63 |
| Oct 2, 2024 |
-15.77 |
| Oct 1, 2024 |
-15.93 |
| Sep 30, 2024 |
-15.53 |
| Sep 27, 2024 |
-15.75 |
| Sep 26, 2024 |
-14.01 |
| Sep 25, 2024 |
-13.69 |
| Sep 24, 2024 |
-13.85 |
| Sep 23, 2024 |
-13.65 |
| Sep 20, 2024 |
-13.57 |
| Sep 19, 2024 |
-13.43 |
| Sep 18, 2024 |
-13.74 |
| Sep 17, 2024 |
-13.96 |
| Sep 16, 2024 |
-14.22 |
| Sep 13, 2024 |
-14.44 |
| Sep 12, 2024 |
-13.95 |
| Sep 11, 2024 |
-13.58 |
| Sep 10, 2024 |
-13.60 |
| Sep 9, 2024 |
-13.72 |
| Sep 6, 2024 |
-13.77 |
| Sep 5, 2024 |
-14.26 |
| Sep 4, 2024 |
-14.25 |
| Sep 3, 2024 |
-14.10 |
| Aug 30, 2024 |
-14.39 |
| Aug 29, 2024 |
-14.25 |
| Aug 28, 2024 |
-14.06 |
| Aug 27, 2024 |
-14.14 |
| Aug 26, 2024 |
-14.18 |
| Aug 23, 2024 |
-14.23 |
| Aug 22, 2024 |
-13.98 |
| Aug 21, 2024 |
-14.58 |
| Aug 20, 2024 |
-14.73 |
| Aug 19, 2024 |
-15.26 |
| Aug 16, 2024 |
-15.31 |
| Aug 15, 2024 |
-15.31 |
| Aug 14, 2024 |
-15.26 |
| Aug 13, 2024 |
-12.78 |
| Aug 12, 2024 |
-12.76 |
| Aug 9, 2024 |
-13.44 |
| Aug 8, 2024 |
-13.05 |
| Aug 7, 2024 |
-12.69 |
| Aug 6, 2024 |
-12.61 |
| Aug 5, 2024 |
-12.31 |
| Aug 2, 2024 |
-12.65 |
| Aug 1, 2024 |
-12.94 |
| Jul 31, 2024 |
-13.42 |
| Jul 30, 2024 |
-13.05 |
| Jul 29, 2024 |
-13.23 |
| Jul 26, 2024 |
-13.34 |
| Jul 25, 2024 |
-13.01 |
| Jul 24, 2024 |
-13.09 |
| Jul 23, 2024 |
-13.26 |
| Jul 22, 2024 |
-12.84 |
| Jul 19, 2024 |
-12.53 |
| Jul 18, 2024 |
-12.10 |
| Jul 17, 2024 |
-12.55 |
| Jul 16, 2024 |
-12.69 |
| Jul 15, 2024 |
-12.12 |
| Jul 12, 2024 |
-11.61 |
| Jul 11, 2024 |
-11.66 |
| Jul 10, 2024 |
-11.06 |
| Jul 9, 2024 |
-11.32 |
| Jul 8, 2024 |
-11.17 |
| Jul 5, 2024 |
-10.78 |
| Jul 3, 2024 |
-10.76 |
| Jul 2, 2024 |
-10.69 |
| Jul 1, 2024 |
-10.44 |
| Jun 28, 2024 |
-9.88 |
| Jun 27, 2024 |
-10.63 |
| Jun 26, 2024 |
-10.82 |
| Jun 25, 2024 |
-10.78 |
| Jun 24, 2024 |
-11.25 |
| Jun 21, 2024 |
-11.28 |
| Jun 20, 2024 |
-10.56 |
| Jun 18, 2024 |
-11.08 |
| Jun 17, 2024 |
-11.23 |
| Jun 14, 2024 |
-11.47 |
| Jun 13, 2024 |
-11.53 |
| Jun 12, 2024 |
-12.13 |
| Jun 11, 2024 |
-12.12 |
| Jun 10, 2024 |
-12.36 |
| Jun 7, 2024 |
-12.15 |
| Jun 6, 2024 |
-12.12 |
| Jun 5, 2024 |
-12.21 |
| Jun 4, 2024 |
-12.19 |
| Jun 3, 2024 |
-12.64 |
| May 31, 2024 |
-12.46 |
| May 30, 2024 |
-12.59 |
| May 29, 2024 |
-12.12 |
| May 28, 2024 |
-12.60 |
| May 24, 2024 |
-12.56 |
| May 23, 2024 |
-12.69 |
| May 22, 2024 |
-12.95 |
| May 21, 2024 |
-12.84 |
| May 20, 2024 |
-13.12 |
| May 17, 2024 |
-12.77 |
| May 16, 2024 |
-12.58 |
| May 15, 2024 |
-11.92 |
| May 14, 2024 |
-11.58 |
| May 13, 2024 |
-11.50 |
| May 10, 2024 |
-11.17 |
| May 9, 2024 |
-11.53 |
| May 8, 2024 |
-11.51 |
| May 7, 2024 |
-11.66 |
| May 6, 2024 |
-11.69 |
| May 3, 2024 |
-11.63 |
| May 2, 2024 |
-11.76 |
| May 1, 2024 |
-11.46 |
| Apr 30, 2024 |
-11.26 |
| Apr 29, 2024 |
-11.65 |
| Apr 26, 2024 |
-11.64 |
| Apr 25, 2024 |
-11.52 |
| Apr 24, 2024 |
-11.38 |
| Apr 23, 2024 |
-10.93 |
| Apr 22, 2024 |
-10.96 |
| Apr 19, 2024 |
-11.16 |
| Apr 18, 2024 |
-11.31 |
| Apr 17, 2024 |
-10.93 |
| Apr 16, 2024 |
-10.98 |
| Apr 15, 2024 |
-11.35 |
| Apr 12, 2024 |
-11.51 |
| Apr 11, 2024 |
-11.54 |
| Apr 10, 2024 |
-11.44 |
| Apr 9, 2024 |
-11.74 |
| Apr 8, 2024 |
-11.71 |
| Apr 5, 2024 |
-11.36 |
| Apr 4, 2024 |
-11.36 |
| Apr 3, 2024 |
-11.49 |
| Apr 2, 2024 |
-11.22 |
| Apr 1, 2024 |
-11.66 |
| Mar 28, 2024 |
-17.51 |
| Mar 27, 2024 |
-17.09 |
| Mar 26, 2024 |
-16.08 |
| Mar 25, 2024 |
-16.13 |
| Mar 22, 2024 |
-16.21 |
| Mar 21, 2024 |
-16.96 |
| Mar 20, 2024 |
-16.38 |
| Mar 19, 2024 |
-16.18 |
| Mar 18, 2024 |
-16.70 |
| Mar 15, 2024 |
-17.02 |
| Mar 14, 2024 |
-17.45 |
| Mar 13, 2024 |
-17.74 |
| Mar 12, 2024 |
-17.98 |
| Mar 11, 2024 |
-18.45 |
| Mar 8, 2024 |
-18.55 |
| Mar 7, 2024 |
-18.31 |
| Mar 6, 2024 |
-17.80 |
| Mar 5, 2024 |
-17.07 |
| Mar 4, 2024 |
-17.56 |
| Mar 1, 2024 |
-17.66 |
| Feb 29, 2024 |
-17.75 |
| Feb 28, 2024 |
-17.56 |
| Feb 27, 2024 |
-17.38 |
| Feb 26, 2024 |
-17.02 |
| Feb 23, 2024 |
-16.74 |
| Feb 22, 2024 |
-16.57 |
| Feb 21, 2024 |
-16.77 |
| Feb 20, 2024 |
-17.02 |
| Feb 16, 2024 |
-17.27 |
| Feb 15, 2024 |
-18.13 |
| Feb 14, 2024 |
-18.20 |
| Feb 13, 2024 |
-17.87 |
| Feb 12, 2024 |
-17.76 |
| Feb 9, 2024 |
-17.38 |
| Feb 8, 2024 |
-15.35 |
| Feb 7, 2024 |
-15.73 |
| Feb 6, 2024 |
-18.00 |
| Feb 5, 2024 |
-18.03 |
| Feb 2, 2024 |
-18.20 |
| Feb 1, 2024 |
-18.30 |
| Jan 31, 2024 |
-17.62 |
| Jan 30, 2024 |
-18.13 |
| Jan 29, 2024 |
-18.49 |
| Jan 26, 2024 |
-18.23 |
| Jan 25, 2024 |
-18.45 |
| Jan 24, 2024 |
-18.60 |
| Jan 23, 2024 |
-18.87 |
| Jan 22, 2024 |
-18.84 |
| Jan 19, 2024 |
-18.47 |
| Jan 18, 2024 |
-18.43 |
| Jan 17, 2024 |
-18.48 |
| Jan 16, 2024 |
-19.03 |
| Jan 12, 2024 |
-19.37 |
| Jan 11, 2024 |
-19.19 |
| Jan 10, 2024 |
-19.46 |
| Jan 9, 2024 |
-19.89 |
| Jan 8, 2024 |
-20.15 |
| Jan 5, 2024 |
-20.09 |
| Jan 4, 2024 |
-20.15 |
| Jan 3, 2024 |
-19.80 |
| Jan 2, 2024 |
-21.83 |
| Dec 29, 2023 |
-22.17 |
| Dec 28, 2023 |
-42.69 |
| Dec 27, 2023 |
-41.99 |
| Dec 26, 2023 |
-42.60 |
| Dec 22, 2023 |
-42.29 |
| Dec 21, 2023 |
-42.59 |
| Dec 20, 2023 |
-42.79 |
| Dec 19, 2023 |
-43.64 |
| Dec 18, 2023 |
-42.54 |
| Dec 15, 2023 |
-43.43 |
| Dec 14, 2023 |
-42.60 |
| Dec 13, 2023 |
-44.53 |
| Dec 12, 2023 |
-43.95 |
| Dec 11, 2023 |
-42.87 |
| Dec 8, 2023 |
-42.00 |
| Dec 7, 2023 |
-41.78 |
| Dec 6, 2023 |
-41.02 |
| Dec 5, 2023 |
-41.20 |
| Dec 4, 2023 |
-41.55 |
| Dec 1, 2023 |
-40.68 |
| Nov 30, 2023 |
-39.59 |
| Nov 29, 2023 |
-38.67 |
| Nov 28, 2023 |
-38.35 |
| Nov 27, 2023 |
-37.79 |
| Nov 24, 2023 |
-39.64 |
| Nov 22, 2023 |
-39.57 |
| Nov 21, 2023 |
-39.70 |
| Nov 20, 2023 |
-39.46 |
| Nov 17, 2023 |
-39.36 |
| Nov 16, 2023 |
-39.54 |
| Nov 15, 2023 |
-40.18 |
| Nov 14, 2023 |
-40.09 |
| Nov 13, 2023 |
-38.56 |
| Nov 10, 2023 |
-37.26 |
| Nov 9, 2023 |
-36.45 |
| Nov 8, 2023 |
-37.00 |
| Nov 7, 2023 |
-42.60 |
| Nov 6, 2023 |
-43.05 |
| Nov 3, 2023 |
-43.14 |
| Nov 2, 2023 |
-42.97 |
| Nov 1, 2023 |
-41.53 |
| Oct 31, 2023 |
-41.64 |
| Oct 30, 2023 |
-41.09 |
| Oct 27, 2023 |
-41.44 |
| Oct 26, 2023 |
-41.70 |
| Oct 25, 2023 |
-41.91 |
| Oct 24, 2023 |
-41.99 |
| Oct 23, 2023 |
-41.73 |
| Oct 20, 2023 |
-43.18 |
| Oct 19, 2023 |
-44.68 |
| Oct 18, 2023 |
-44.30 |
| Oct 17, 2023 |
-44.88 |
| Oct 16, 2023 |
-45.24 |
| Oct 13, 2023 |
-44.84 |
| Oct 12, 2023 |
-44.14 |
| Oct 11, 2023 |
-45.66 |
| Oct 10, 2023 |
-45.30 |
| Oct 9, 2023 |
-45.29 |
| Oct 6, 2023 |
-42.04 |
| Oct 5, 2023 |
-41.82 |
| Oct 4, 2023 |
-41.87 |
| Oct 3, 2023 |
-41.55 |
| Oct 2, 2023 |
-42.02 |
| Sep 29, 2023 |
-42.98 |
| Sep 28, 2023 |
-91.19 |
| Sep 27, 2023 |
-90.45 |
| Sep 26, 2023 |
-89.11 |
| Sep 25, 2023 |
-92.22 |
| Sep 22, 2023 |
-93.86 |
| Sep 21, 2023 |
-93.96 |
| Sep 20, 2023 |
-95.30 |
| Sep 19, 2023 |
-95.20 |
| Sep 18, 2023 |
-96.74 |
| Sep 15, 2023 |
-94.09 |
| Sep 14, 2023 |
-94.25 |
| Sep 13, 2023 |
-93.81 |
| Sep 12, 2023 |
-90.24 |
| Sep 11, 2023 |
-87.81 |
| Sep 8, 2023 |
-89.94 |
| Sep 7, 2023 |
-91.68 |
| Sep 6, 2023 |
-91.55 |
| Sep 5, 2023 |
-88.88 |
| Sep 1, 2023 |
-96.71 |
| Aug 31, 2023 |
-97.48 |
| Aug 30, 2023 |
-98.40 |
| Aug 29, 2023 |
-99.94 |
| Aug 28, 2023 |
-100.38 |
| Aug 25, 2023 |
-97.66 |
| Aug 24, 2023 |
-95.99 |
| Aug 23, 2023 |
-98.64 |
| Aug 22, 2023 |
-94.17 |
| Aug 21, 2023 |
-94.30 |
| Aug 18, 2023 |
-93.07 |
| Aug 17, 2023 |
-91.94 |
| Aug 16, 2023 |
-89.58 |
| Aug 15, 2023 |
-83.60 |
| Aug 14, 2023 |
-86.68 |
| Aug 11, 2023 |
-87.34 |
| Aug 10, 2023 |
-88.45 |
| Aug 9, 2023 |
-89.68 |
| Aug 8, 2023 |
-92.58 |
| Aug 7, 2023 |
-94.73 |
| Aug 4, 2023 |
-94.63 |
| Aug 3, 2023 |
-94.17 |
| Aug 2, 2023 |
-92.78 |
| Aug 1, 2023 |
-94.12 |
| Jul 31, 2023 |
-94.22 |
| Jul 28, 2023 |
-91.17 |
| Jul 27, 2023 |
-90.42 |
| Jul 26, 2023 |
-92.40 |
| Jul 25, 2023 |
-90.71 |
| Jul 24, 2023 |
-89.96 |
| Jul 21, 2023 |
-89.91 |
| Jul 20, 2023 |
-89.73 |
| Jul 19, 2023 |
-89.50 |
| Jul 18, 2023 |
-86.80 |
| Jul 17, 2023 |
-86.32 |
| Jul 14, 2023 |
-84.98 |
| Jul 13, 2023 |
-87.68 |
| Jul 12, 2023 |
-87.88 |
| Jul 11, 2023 |
-85.73 |
| Jul 10, 2023 |
-83.62 |
| Jul 7, 2023 |
-83.62 |
| Jul 6, 2023 |
-82.47 |
| Jul 5, 2023 |
-86.34 |
| Jul 3, 2023 |
-86.50 |
| Jun 30, 2023 |
-85.52 |
| Jun 29, 2023 |
450.17 |
| Jun 28, 2023 |
432.98 |
| Jun 27, 2023 |
435.57 |
| Jun 26, 2023 |
414.28 |
| Jun 23, 2023 |
460.27 |
| Jun 22, 2023 |
481.29 |
| Jun 21, 2023 |
504.36 |
| Jun 20, 2023 |
500.12 |
| Jun 16, 2023 |
512.00 |
| Jun 15, 2023 |
526.19 |
| Jun 14, 2023 |
536.84 |
| Jun 13, 2023 |
548.57 |
| Jun 12, 2023 |
571.91 |
| Jun 9, 2023 |
568.91 |
| Jun 8, 2023 |
568.91 |
| Jun 7, 2023 |
564.81 |
| Jun 6, 2023 |
557.17 |
| Jun 5, 2023 |
543.93 |
| Jun 2, 2023 |
544.34 |
| Jun 1, 2023 |
532.74 |
| May 31, 2023 |
538.34 |
| May 30, 2023 |
537.79 |
| May 26, 2023 |
523.33 |
| May 25, 2023 |
523.33 |
| May 24, 2023 |
530.83 |
| May 23, 2023 |
539.29 |
| May 22, 2023 |
552.67 |
| May 19, 2023 |
549.39 |
| May 18, 2023 |
549.94 |
| May 17, 2023 |
554.71 |
| May 16, 2023 |
550.76 |
| May 15, 2023 |
556.90 |
| May 12, 2023 |
545.84 |
| May 11, 2023 |
524.83 |
| May 10, 2023 |
527.42 |
| May 9, 2023 |
531.65 |
| May 8, 2023 |
523.60 |
| May 5, 2023 |
532.20 |
| May 4, 2023 |
518.82 |
| May 3, 2023 |
495.35 |
| May 2, 2023 |
602.35 |
| May 1, 2023 |
620.50 |
| Apr 28, 2023 |
634.96 |
| Apr 27, 2023 |
628.82 |
| Apr 26, 2023 |
616.95 |
| Apr 25, 2023 |
629.64 |
| Apr 24, 2023 |
635.92 |
| Apr 21, 2023 |
634.96 |
| Apr 20, 2023 |
634.01 |
| Apr 19, 2023 |
644.11 |
| Apr 18, 2023 |
655.98 |
| Apr 17, 2023 |
663.62 |
| Apr 14, 2023 |
665.26 |
| Apr 13, 2023 |
692.97 |
| Apr 12, 2023 |
689.55 |
| Apr 11, 2023 |
698.97 |
| Apr 10, 2023 |
694.06 |
| Apr 6, 2023 |
684.50 |
| Apr 5, 2023 |
674.68 |
| Apr 4, 2023 |
676.72 |
| Apr 3, 2023 |
677.54 |
| Mar 31, 2023 |
682.05 |
| Mar 30, 2023 |
468.07 |
| Mar 29, 2023 |
457.10 |
| Mar 28, 2023 |
454.78 |
| Mar 27, 2023 |
449.39 |
| Mar 24, 2023 |
442.88 |
| Mar 23, 2023 |
431.25 |
| Mar 22, 2023 |
426.33 |
| Mar 21, 2023 |
437.02 |
| Mar 20, 2023 |
425.40 |
| Mar 17, 2023 |
416.94 |
| Mar 16, 2023 |
429.95 |
| Mar 15, 2023 |
437.30 |
| Mar 14, 2023 |
450.50 |
| Mar 13, 2023 |
434.42 |
| Mar 10, 2023 |
450.78 |
| Mar 9, 2023 |
457.20 |
| Mar 8, 2023 |
466.87 |
| Mar 7, 2023 |
471.05 |
| Mar 6, 2023 |
479.70 |
| Mar 3, 2023 |
485.83 |
| Mar 2, 2023 |
483.88 |
| Mar 1, 2023 |
482.95 |
| Feb 28, 2023 |
473.93 |
| Feb 27, 2023 |
483.14 |
| Feb 24, 2023 |
485.83 |
| Feb 23, 2023 |
484.90 |
| Feb 22, 2023 |
485.93 |
| Feb 21, 2023 |
482.76 |
| Feb 17, 2023 |
488.99 |
| Feb 16, 2023 |
492.90 |
| Feb 15, 2023 |
495.78 |
| Feb 14, 2023 |
494.11 |
| Feb 13, 2023 |
496.43 |
| Feb 10, 2023 |
490.39 |
| Feb 9, 2023 |
489.83 |
| Feb 8, 2023 |
491.32 |
| Feb 7, 2023 |
494.57 |
| Feb 6, 2023 |
497.73 |
| Feb 3, 2023 |
500.99 |
| Feb 2, 2023 |
506.10 |
| Feb 1, 2023 |
509.73 |
| Jan 31, 2023 |
452.04 |
| Jan 30, 2023 |
442.32 |
| Jan 27, 2023 |
457.20 |
| Jan 26, 2023 |
443.06 |
| Jan 25, 2023 |
434.88 |
| Jan 24, 2023 |
433.95 |
| Jan 23, 2023 |
440.55 |
| Jan 20, 2023 |
437.86 |
| Jan 19, 2023 |
423.54 |
| Jan 18, 2023 |
425.77 |
| Jan 17, 2023 |
429.30 |
| Jan 13, 2023 |
427.35 |
| Jan 12, 2023 |
438.13 |
| Jan 11, 2023 |
422.05 |
| Jan 10, 2023 |
419.45 |
| Jan 9, 2023 |
410.71 |
| Jan 6, 2023 |
427.81 |
| Jan 5, 2023 |
418.80 |
| Jan 4, 2023 |
408.75 |
| Jan 3, 2023 |
401.59 |
| Dec 30, 2022 |
403.27 |
| Dec 29, 2022 |
163.47 |
| Dec 28, 2022 |
160.78 |
| Dec 27, 2022 |
164.32 |
| Dec 23, 2022 |
163.59 |
| Dec 22, 2022 |
164.89 |
| Dec 21, 2022 |
165.05 |
| Dec 20, 2022 |
162.40 |
| Dec 19, 2022 |
162.05 |
| Dec 16, 2022 |
165.16 |
| Dec 15, 2022 |
178.84 |
| Dec 14, 2022 |
186.41 |
| Dec 13, 2022 |
182.22 |
| Dec 12, 2022 |
188.18 |
| Dec 9, 2022 |
177.96 |
| Dec 8, 2022 |
186.84 |
| Dec 7, 2022 |
189.14 |
| Dec 6, 2022 |
188.99 |
| Dec 5, 2022 |
194.29 |
| Dec 2, 2022 |
202.32 |
| Dec 1, 2022 |
194.41 |
| Nov 30, 2022 |
191.72 |
| Nov 29, 2022 |
183.30 |
| Nov 28, 2022 |
178.38 |
| Nov 25, 2022 |
185.68 |
| Nov 23, 2022 |
184.76 |
| Nov 22, 2022 |
186.61 |
| Nov 21, 2022 |
191.75 |
| Nov 18, 2022 |
186.72 |
| Nov 17, 2022 |
185.72 |
| Nov 16, 2022 |
184.84 |
| Nov 15, 2022 |
188.99 |
| Nov 14, 2022 |
187.11 |
| Nov 11, 2022 |
192.29 |
| Nov 10, 2022 |
192.75 |
| Nov 9, 2022 |
187.84 |
| Nov 8, 2022 |
190.83 |
| Nov 7, 2022 |
186.57 |
| Nov 4, 2022 |
181.07 |
| Nov 3, 2022 |
185.26 |
| Nov 2, 2022 |
188.72 |
| Nov 1, 2022 |
183.30 |
| Oct 31, 2022 |
182.42 |
| Oct 28, 2022 |
185.18 |
| Oct 27, 2022 |
183.92 |
| Oct 26, 2022 |
181.00 |
| Oct 25, 2022 |
180.30 |
| Oct 24, 2022 |
176.31 |
| Oct 21, 2022 |
176.08 |
| Oct 20, 2022 |
171.31 |
| Oct 19, 2022 |
169.27 |
| Oct 18, 2022 |
168.12 |
| Oct 17, 2022 |
161.70 |
| Oct 14, 2022 |
156.98 |
| Oct 13, 2022 |
163.59 |
| Oct 12, 2022 |
163.93 |
| Oct 11, 2022 |
168.39 |
| Oct 10, 2022 |
167.62 |
| Oct 7, 2022 |
166.78 |
| Oct 6, 2022 |
170.50 |
| Oct 5, 2022 |
169.89 |
| Oct 4, 2022 |
167.24 |
| Oct 3, 2022 |
160.86 |
| Sep 30, 2022 |
152.44 |
| Sep 29, 2022 |
131.26 |
| Sep 28, 2022 |
133.46 |
| Sep 27, 2022 |
130.74 |
| Sep 26, 2022 |
132.84 |
| Sep 23, 2022 |
136.73 |
| Sep 22, 2022 |
139.26 |
| Sep 21, 2022 |
141.13 |
| Sep 20, 2022 |
140.94 |
| Sep 19, 2022 |
144.18 |
| Sep 16, 2022 |
146.77 |
| Sep 15, 2022 |
149.00 |
| Sep 14, 2022 |
150.27 |
| Sep 13, 2022 |
148.81 |
| Sep 12, 2022 |
153.08 |
| Sep 9, 2022 |
149.62 |
| Sep 8, 2022 |
144.76 |
| Sep 7, 2022 |
147.71 |
| Sep 6, 2022 |
146.70 |
| Sep 2, 2022 |
146.48 |
| Sep 1, 2022 |
147.97 |
| Aug 31, 2022 |
152.05 |
| Aug 30, 2022 |
152.31 |
| Aug 29, 2022 |
154.38 |
| Aug 26, 2022 |
153.86 |
| Aug 25, 2022 |
164.45 |
| Aug 24, 2022 |
161.54 |
| Aug 23, 2022 |
159.92 |
| Aug 22, 2022 |
161.08 |
| Aug 19, 2022 |
163.51 |
| Aug 18, 2022 |
162.09 |
| Aug 17, 2022 |
162.90 |
| Aug 16, 2022 |
166.59 |
| Aug 15, 2022 |
162.77 |
| Aug 12, 2022 |
162.64 |
| Aug 11, 2022 |
158.53 |
| Aug 10, 2022 |
160.31 |
| Aug 9, 2022 |
158.85 |
| Aug 8, 2022 |
163.29 |
| Aug 5, 2022 |
161.25 |
| Aug 4, 2022 |
159.56 |
| Aug 3, 2022 |
157.49 |
| Aug 2, 2022 |
182.33 |
| Aug 1, 2022 |
188.39 |
| Jul 29, 2022 |
187.28 |
| Jul 28, 2022 |
181.71 |
| Jul 27, 2022 |
181.52 |
| Jul 26, 2022 |
181.62 |
| Jul 25, 2022 |
197.39 |
| Jul 22, 2022 |
194.73 |
| Jul 21, 2022 |
196.45 |
| Jul 20, 2022 |
194.09 |
| Jul 19, 2022 |
190.75 |
| Jul 18, 2022 |
184.14 |
| Jul 15, 2022 |
202.34 |
| Jul 14, 2022 |
199.53 |
| Jul 13, 2022 |
199.69 |
| Jul 12, 2022 |
197.62 |
| Jul 11, 2022 |
200.24 |
| Jul 8, 2022 |
202.02 |
| Jul 7, 2022 |
201.73 |
| Jul 6, 2022 |
200.04 |
| Jul 5, 2022 |
201.02 |
| Jul 1, 2022 |
203.45 |
| Jun 30, 2022 |
222.92 |
| Jun 29, 2022 |
211.18 |
| Jun 28, 2022 |
213.35 |
| Jun 27, 2022 |
213.67 |
| Jun 24, 2022 |
212.28 |
| Jun 23, 2022 |
204.28 |
| Jun 22, 2022 |
202.22 |
| Jun 21, 2022 |
202.18 |
| Jun 17, 2022 |
194.61 |
| Jun 16, 2022 |
194.68 |
| Jun 15, 2022 |
204.32 |
| Jun 14, 2022 |
201.22 |
| Jun 13, 2022 |
208.09 |
| Jun 10, 2022 |
212.78 |
| Jun 9, 2022 |
212.18 |
| Jun 8, 2022 |
215.48 |
| Jun 7, 2022 |
219.50 |
| Jun 6, 2022 |
216.98 |
| Jun 3, 2022 |
218.44 |
| Jun 2, 2022 |
219.93 |
| Jun 1, 2022 |
214.88 |
| May 31, 2022 |
206.84 |
| May 27, 2022 |
198.41 |
| May 26, 2022 |
195.11 |
| May 25, 2022 |
197.03 |
| May 24, 2022 |
196.53 |
| May 23, 2022 |
198.80 |
| May 20, 2022 |
200.80 |
| May 19, 2022 |
204.03 |
| May 18, 2022 |
205.81 |
| May 17, 2022 |
203.14 |
| May 16, 2022 |
201.40 |
| May 13, 2022 |
204.78 |
| May 12, 2022 |
189.59 |
| May 11, 2022 |
187.03 |
| May 10, 2022 |
189.63 |
| May 9, 2022 |
189.13 |
| May 6, 2022 |
198.77 |
| May 5, 2022 |
203.82 |
| May 4, 2022 |
206.70 |
| May 3, 2022 |
192.72 |
| May 2, 2022 |
196.78 |
| Apr 29, 2022 |
192.55 |
| Apr 28, 2022 |
196.46 |
| Apr 27, 2022 |
195.25 |
| Apr 26, 2022 |
198.77 |
| Apr 25, 2022 |
198.91 |
| Apr 22, 2022 |
202.79 |
| Apr 21, 2022 |
202.33 |
| Apr 20, 2022 |
213.85 |
| Apr 19, 2022 |
211.82 |
| Apr 18, 2022 |
210.18 |
| Apr 14, 2022 |
211.89 |
| Apr 13, 2022 |
211.61 |
| Apr 12, 2022 |
207.66 |
| Apr 11, 2022 |
211.04 |
| Apr 8, 2022 |
212.67 |
| Apr 7, 2022 |
224.84 |
| Apr 6, 2022 |
222.85 |
| Apr 5, 2022 |
226.44 |
| Apr 4, 2022 |
229.00 |
| Apr 1, 2022 |
227.93 |
| Mar 31, 2022 |
128.18 |
| Mar 30, 2022 |
131.03 |
| Mar 29, 2022 |
130.93 |
| Mar 28, 2022 |
130.05 |
| Mar 25, 2022 |
132.26 |
| Mar 24, 2022 |
131.32 |
| Mar 23, 2022 |
130.66 |
| Mar 22, 2022 |
131.56 |
| Mar 21, 2022 |
129.62 |
| Mar 18, 2022 |
130.95 |
| Mar 17, 2022 |
127.85 |
| Mar 16, 2022 |
131.26 |
| Mar 15, 2022 |
129.56 |
| Mar 14, 2022 |
129.49 |
| Mar 11, 2022 |
130.37 |
| Mar 10, 2022 |
134.31 |
| Mar 9, 2022 |
133.43 |
| Mar 8, 2022 |
130.19 |
| Mar 7, 2022 |
138.57 |
| Mar 4, 2022 |
139.17 |
| Mar 3, 2022 |
137.32 |
| Mar 2, 2022 |
131.03 |
| Mar 1, 2022 |
128.28 |
| Feb 28, 2022 |
119.51 |
| Feb 25, 2022 |
112.69 |
| Feb 24, 2022 |
111.32 |
| Feb 23, 2022 |
100.85 |
| Feb 22, 2022 |
102.98 |
| Feb 18, 2022 |
103.57 |
| Feb 17, 2022 |
104.60 |
| Feb 16, 2022 |
105.85 |
| Feb 15, 2022 |
104.68 |
| Feb 14, 2022 |
104.02 |
| Feb 11, 2022 |
104.39 |
| Feb 10, 2022 |
103.80 |
| Feb 9, 2022 |
105.19 |
| Feb 8, 2022 |
102.30 |
| Feb 7, 2022 |
102.77 |
| Feb 4, 2022 |
102.88 |
| Feb 3, 2022 |
105.50 |
| Feb 2, 2022 |
102.88 |
| Feb 1, 2022 |
111.46 |
| Jan 31, 2022 |
112.75 |
| Jan 28, 2022 |
107.86 |
| Jan 27, 2022 |
108.06 |
| Jan 26, 2022 |
111.15 |
| Jan 25, 2022 |
112.12 |
| Jan 24, 2022 |
116.50 |
| Jan 21, 2022 |
114.82 |
| Jan 20, 2022 |
114.54 |
| Jan 19, 2022 |
116.09 |
| Jan 18, 2022 |
116.89 |
| Jan 14, 2022 |
119.02 |
| Jan 13, 2022 |
112.45 |
| Jan 12, 2022 |
113.51 |
| Jan 11, 2022 |
113.70 |
| Jan 10, 2022 |
110.11 |
| Jan 7, 2022 |
111.83 |
| Jan 6, 2022 |
112.53 |
| Jan 5, 2022 |
114.27 |
| Jan 4, 2022 |
114.27 |
| Jan 3, 2022 |
112.49 |
| Dec 31, 2021 |
108.94 |
| Dec 30, 2021 |
70.49 |
| Dec 29, 2021 |
71.08 |
| Dec 28, 2021 |
70.57 |
| Dec 27, 2021 |
70.75 |
| Dec 23, 2021 |
71.42 |
| Dec 22, 2021 |
64.56 |
| Dec 21, 2021 |
65.20 |
| Dec 20, 2021 |
63.37 |
| Dec 17, 2021 |
64.43 |
| Dec 16, 2021 |
63.56 |
| Dec 15, 2021 |
64.54 |
| Dec 14, 2021 |
63.07 |
| Dec 13, 2021 |
61.12 |
| Dec 10, 2021 |
60.19 |
| Dec 9, 2021 |
59.29 |
| Dec 8, 2021 |
60.42 |
| Dec 7, 2021 |
60.81 |
| Dec 6, 2021 |
61.37 |
| Dec 3, 2021 |
59.89 |
| Dec 2, 2021 |
61.06 |
| Dec 1, 2021 |
60.95 |
| Nov 30, 2021 |
62.24 |
| Nov 29, 2021 |
63.04 |
| Nov 26, 2021 |
61.31 |
| Nov 24, 2021 |
63.44 |
| Nov 23, 2021 |
63.09 |
| Nov 22, 2021 |
63.57 |
| Nov 19, 2021 |
62.73 |
| Nov 18, 2021 |
64.15 |
| Nov 17, 2021 |
65.91 |
| Nov 16, 2021 |
66.47 |
| Nov 15, 2021 |
66.28 |
| Nov 12, 2021 |
65.73 |
| Nov 11, 2021 |
64.79 |
| Nov 10, 2021 |
66.47 |
| Nov 9, 2021 |
65.64 |
| Nov 8, 2021 |
65.62 |
| Nov 5, 2021 |
66.26 |
| Nov 4, 2021 |
66.26 |
| Nov 3, 2021 |
67.23 |
| Nov 2, 2021 |
65.60 |
| Nov 1, 2021 |
67.04 |
| Oct 29, 2021 |
65.65 |
| Oct 28, 2021 |
63.98 |
| Oct 27, 2021 |
65.12 |
| Oct 26, 2021 |
67.42 |
| Oct 25, 2021 |
68.22 |
| Oct 22, 2021 |
67.21 |
| Oct 21, 2021 |
68.00 |
| Oct 20, 2021 |
67.46 |
| Oct 19, 2021 |
67.07 |
| Oct 18, 2021 |
63.62 |
| Oct 15, 2021 |
63.74 |
| Oct 14, 2021 |
64.49 |
| Oct 13, 2021 |
62.82 |
| Oct 12, 2021 |
62.46 |
| Oct 11, 2021 |
61.45 |
| Oct 8, 2021 |
61.93 |
| Oct 7, 2021 |
61.24 |
| Oct 6, 2021 |
60.97 |
| Oct 5, 2021 |
60.68 |
| Oct 4, 2021 |
60.48 |
| Oct 1, 2021 |
60.96 |
| Sep 30, 2021 |
38.67 |
| Sep 29, 2021 |
38.56 |
| Sep 28, 2021 |
38.87 |
| Sep 27, 2021 |
39.28 |
| Sep 24, 2021 |
38.20 |
| Sep 23, 2021 |
37.90 |
| Sep 22, 2021 |
37.02 |
| Sep 21, 2021 |
36.87 |
| Sep 20, 2021 |
36.90 |
| Sep 17, 2021 |
37.30 |
| Sep 16, 2021 |
37.82 |
| Sep 15, 2021 |
37.65 |
| Sep 14, 2021 |
37.20 |
| Sep 13, 2021 |
38.31 |
| Sep 10, 2021 |
38.16 |
| Sep 9, 2021 |
39.10 |
| Sep 8, 2021 |
39.08 |
| Sep 7, 2021 |
39.64 |
| Sep 3, 2021 |
40.62 |
| Sep 2, 2021 |
40.58 |
| Sep 1, 2021 |
40.79 |
| Aug 31, 2021 |
41.19 |
| Aug 30, 2021 |
41.23 |
| Aug 27, 2021 |
41.64 |
| Aug 26, 2021 |
41.40 |
| Aug 25, 2021 |
41.21 |
| Aug 24, 2021 |
41.97 |
| Aug 23, 2021 |
40.83 |
| Aug 20, 2021 |
40.36 |
| Aug 19, 2021 |
40.88 |
| Aug 18, 2021 |
42.10 |
| Aug 17, 2021 |
42.43 |
| Aug 16, 2021 |
42.47 |
| Aug 13, 2021 |
43.54 |
| Aug 12, 2021 |
43.77 |
| Aug 11, 2021 |
44.79 |
| Aug 10, 2021 |
45.17 |
| Aug 9, 2021 |
45.87 |
| Aug 6, 2021 |
45.90 |
| Aug 5, 2021 |
46.70 |
| Aug 4, 2021 |
45.91 |
| Aug 3, 2021 |
52.44 |
| Aug 2, 2021 |
53.84 |
| Jul 30, 2021 |
54.51 |
| Jul 29, 2021 |
54.36 |
| Jul 28, 2021 |
54.46 |
| Jul 27, 2021 |
54.13 |
| Jul 26, 2021 |
54.76 |
| Jul 23, 2021 |
54.94 |
| Jul 22, 2021 |
54.45 |
| Jul 21, 2021 |
54.92 |
| Jul 20, 2021 |
54.77 |
| Jul 19, 2021 |
53.29 |
| Jul 16, 2021 |
54.51 |
| Jul 15, 2021 |
53.95 |
| Jul 14, 2021 |
54.06 |
| Jul 13, 2021 |
55.00 |
| Jul 12, 2021 |
54.70 |
| Jul 9, 2021 |
55.03 |
| Jul 8, 2021 |
54.43 |
| Jul 7, 2021 |
55.17 |
| Jul 6, 2021 |
54.48 |
| Jul 2, 2021 |
54.51 |
| Jul 1, 2021 |
51.65 |
| Jun 30, 2021 |
51.06 |
| Jun 29, 2021 |
50.95 |
| Jun 28, 2021 |
52.13 |
| Jun 25, 2021 |
52.92 |
| Jun 24, 2021 |
51.22 |
| Jun 23, 2021 |
50.80 |
| Jun 22, 2021 |
50.92 |
| Jun 21, 2021 |
50.87 |
| Jun 18, 2021 |
51.57 |
| Jun 17, 2021 |
52.04 |
| Jun 16, 2021 |
51.26 |
| Jun 15, 2021 |
50.68 |
| Jun 14, 2021 |
51.70 |
| Jun 11, 2021 |
51.62 |
| Jun 10, 2021 |
51.19 |
| Jun 9, 2021 |
50.92 |
| Jun 8, 2021 |
51.16 |
| Jun 7, 2021 |
51.15 |
| Jun 4, 2021 |
51.07 |
| Jun 3, 2021 |
50.44 |
| Jun 2, 2021 |
50.64 |
| Jun 1, 2021 |
50.36 |
| May 28, 2021 |
50.40 |
| May 27, 2021 |
50.60 |
| May 26, 2021 |
50.25 |
| May 25, 2021 |
48.84 |
| May 24, 2021 |
48.71 |
| May 21, 2021 |
48.94 |
| May 20, 2021 |
48.86 |
| May 19, 2021 |
47.55 |
| May 18, 2021 |
47.68 |
| May 17, 2021 |
47.87 |
| May 14, 2021 |
49.03 |
| May 13, 2021 |
49.78 |
| May 12, 2021 |
48.93 |
| May 11, 2021 |
48.52 |
| May 10, 2021 |
48.99 |
| May 7, 2021 |
49.40 |
| May 6, 2021 |
48.83 |
| May 5, 2021 |
44.21 |
| May 4, 2021 |
54.19 |
| May 3, 2021 |
58.48 |
| Apr 30, 2021 |
58.20 |
| Apr 29, 2021 |
59.26 |
| Apr 28, 2021 |
58.64 |
| Apr 27, 2021 |
59.31 |
| Apr 26, 2021 |
59.44 |
| Apr 23, 2021 |
59.13 |
| Apr 22, 2021 |
58.75 |
| Apr 21, 2021 |
60.13 |
| Apr 20, 2021 |
59.13 |
| Apr 19, 2021 |
60.47 |
| Apr 16, 2021 |
61.42 |
| Apr 15, 2021 |
60.61 |
| Apr 14, 2021 |
60.14 |
| Apr 13, 2021 |
59.93 |
| Apr 12, 2021 |
60.08 |
| Apr 9, 2021 |
59.01 |
| Apr 8, 2021 |
59.48 |
| Apr 7, 2021 |
57.57 |
| Apr 6, 2021 |
57.94 |
| Apr 5, 2021 |
57.56 |
| Apr 1, 2021 |
50.23 |
| Mar 31, 2021 |
48.97 |
| Mar 30, 2021 |
47.69 |
| Mar 29, 2021 |
47.77 |
| Mar 26, 2021 |
47.06 |
| Mar 25, 2021 |
46.32 |
| Mar 24, 2021 |
46.39 |
| Mar 23, 2021 |
46.19 |
| Mar 22, 2021 |
46.99 |
| Mar 19, 2021 |
46.82 |
| Mar 18, 2021 |
46.44 |
| Mar 17, 2021 |
47.94 |
| Mar 16, 2021 |
47.87 |
| Mar 15, 2021 |
48.41 |
| Mar 12, 2021 |
45.83 |
| Mar 11, 2021 |
45.55 |
| Mar 10, 2021 |
45.58 |
| Mar 9, 2021 |
43.79 |
| Mar 8, 2021 |
42.27 |
| Mar 5, 2021 |
43.19 |
| Mar 4, 2021 |
43.90 |
| Mar 3, 2021 |
45.77 |
| Mar 2, 2021 |
47.21 |
| Mar 1, 2021 |
47.21 |
| Feb 26, 2021 |
45.20 |
| Feb 25, 2021 |
45.35 |
| Feb 24, 2021 |
47.26 |
| Feb 23, 2021 |
47.15 |
| Feb 22, 2021 |
49.03 |
| Feb 19, 2021 |
49.11 |
| Feb 18, 2021 |
49.48 |
| Feb 17, 2021 |
49.77 |
| Feb 16, 2021 |
50.30 |
| Feb 12, 2021 |
52.04 |
| Feb 11, 2021 |
52.00 |
| Feb 10, 2021 |
51.71 |
| Feb 9, 2021 |
52.01 |
| Feb 8, 2021 |
52.07 |
| Feb 5, 2021 |
52.02 |
| Feb 4, 2021 |
50.79 |
| Feb 3, 2021 |
49.07 |
| Feb 2, 2021 |
52.07 |
| Feb 1, 2021 |
48.96 |
| Jan 29, 2021 |
49.26 |
| Jan 28, 2021 |
51.01 |
| Jan 27, 2021 |
49.92 |
| Jan 26, 2021 |
52.48 |
| Jan 25, 2021 |
54.91 |
| Jan 22, 2021 |
55.24 |
| Jan 21, 2021 |
55.28 |
| Jan 20, 2021 |
56.15 |
| Jan 19, 2021 |
55.63 |
| Jan 15, 2021 |
54.48 |
| Jan 14, 2021 |
55.77 |
| Jan 13, 2021 |
56.30 |
| Jan 12, 2021 |
56.35 |
| Jan 11, 2021 |
56.05 |
| Jan 8, 2021 |
55.52 |
| Jan 7, 2021 |
55.28 |
| Jan 6, 2021 |
59.21 |
| Jan 5, 2021 |
59.56 |
| Jan 4, 2021 |
58.81 |
| Dec 31, 2020 |
57.05 |
| Dec 30, 2020 |
56.80 |
| Dec 29, 2020 |
55.74 |
| Dec 28, 2020 |
56.70 |
| Dec 24, 2020 |
56.09 |
| Dec 23, 2020 |
56.73 |
| Dec 22, 2020 |
55.01 |
| Dec 21, 2020 |
53.63 |
| Dec 18, 2020 |
53.61 |
| Dec 17, 2020 |
54.51 |
| Dec 16, 2020 |
52.98 |
| Dec 15, 2020 |
52.81 |
| Dec 14, 2020 |
51.63 |
| Dec 11, 2020 |
51.81 |
| Dec 10, 2020 |
51.49 |
| Dec 9, 2020 |
51.87 |
| Dec 8, 2020 |
52.00 |
| Dec 7, 2020 |
49.69 |
| Dec 4, 2020 |
47.60 |
| Dec 3, 2020 |
46.13 |
| Dec 2, 2020 |
45.92 |
| Dec 1, 2020 |
46.48 |
| Nov 30, 2020 |
45.58 |
| Nov 27, 2020 |
45.33 |
| Nov 25, 2020 |
46.01 |
| Nov 24, 2020 |
45.83 |
| Nov 23, 2020 |
44.93 |
| Nov 20, 2020 |
44.24 |
| Nov 19, 2020 |
43.50 |
| Nov 18, 2020 |
42.77 |
| Nov 17, 2020 |
43.84 |
| Nov 16, 2020 |
43.87 |
| Nov 13, 2020 |
44.11 |
| Nov 12, 2020 |
43.61 |
| Nov 11, 2020 |
44.34 |
| Nov 10, 2020 |
44.70 |
| Nov 9, 2020 |
43.84 |
| Nov 6, 2020 |
44.63 |
| Nov 5, 2020 |
46.04 |
| Nov 4, 2020 |
45.42 |
| Nov 3, 2020 |
47.63 |
| Nov 2, 2020 |
46.09 |
| Oct 30, 2020 |
43.98 |
| Oct 29, 2020 |
45.45 |
| Oct 28, 2020 |
45.11 |
| Oct 27, 2020 |
46.80 |
| Oct 26, 2020 |
48.26 |
| Oct 23, 2020 |
49.66 |
| Oct 22, 2020 |
49.75 |
| Oct 21, 2020 |
49.17 |
| Oct 20, 2020 |
48.92 |
| Oct 19, 2020 |
49.15 |
| Oct 16, 2020 |
50.27 |
| Oct 15, 2020 |
49.44 |
| Oct 14, 2020 |
49.66 |
| Oct 13, 2020 |
49.44 |
| Oct 12, 2020 |
50.67 |
| Oct 9, 2020 |
50.55 |
| Oct 8, 2020 |
49.36 |
| Oct 7, 2020 |
48.58 |
| Oct 6, 2020 |
49.34 |
| Oct 5, 2020 |
49.63 |
| Oct 2, 2020 |
49.58 |
| Oct 1, 2020 |
46.95 |
| Sep 30, 2020 |
47.53 |
| Sep 29, 2020 |
48.26 |
| Sep 28, 2020 |
48.28 |
| Sep 25, 2020 |
47.79 |
| Sep 24, 2020 |
46.59 |
| Sep 23, 2020 |
47.23 |
| Sep 22, 2020 |
47.10 |
| Sep 21, 2020 |
46.71 |
| Sep 18, 2020 |
46.11 |
| Sep 17, 2020 |
45.23 |
| Sep 16, 2020 |
42.40 |
| Sep 15, 2020 |
41.18 |
| Sep 14, 2020 |
41.07 |
| Sep 11, 2020 |
40.52 |
| Sep 10, 2020 |
40.78 |
| Sep 9, 2020 |
41.92 |
| Sep 8, 2020 |
41.90 |
| Sep 4, 2020 |
43.33 |
| Sep 3, 2020 |
45.74 |
| Sep 2, 2020 |
47.64 |
| Sep 1, 2020 |
46.94 |
| Aug 31, 2020 |
46.42 |
| Aug 28, 2020 |
45.94 |
| Aug 27, 2020 |
45.54 |
| Aug 26, 2020 |
45.70 |
| Aug 25, 2020 |
46.40 |
| Aug 24, 2020 |
46.77 |
| Aug 21, 2020 |
46.51 |
| Aug 20, 2020 |
46.48 |
| Aug 19, 2020 |
47.33 |
| Aug 18, 2020 |
47.08 |
| Aug 17, 2020 |
47.79 |
| Aug 14, 2020 |
49.11 |
| Aug 13, 2020 |
48.95 |
| Aug 12, 2020 |
48.98 |
| Aug 11, 2020 |
48.84 |
| Aug 10, 2020 |
48.65 |
| Aug 7, 2020 |
48.71 |
| Aug 6, 2020 |
48.57 |
| Aug 5, 2020 |
48.43 |
| Aug 4, 2020 |
48.17 |
| Aug 3, 2020 |
48.43 |
| Jul 31, 2020 |
47.51 |
| Jul 30, 2020 |
47.60 |
| Jul 29, 2020 |
47.31 |
| Jul 28, 2020 |
46.24 |
| Jul 27, 2020 |
46.89 |
| Jul 24, 2020 |
47.38 |
| Jul 23, 2020 |
48.41 |
| Jul 22, 2020 |
48.30 |
| Jul 21, 2020 |
47.23 |
| Jul 20, 2020 |
46.87 |
| Jul 17, 2020 |
46.90 |
| Jul 16, 2020 |
45.77 |
| Jul 15, 2020 |
45.76 |
| Jul 14, 2020 |
44.22 |
| Jul 13, 2020 |
43.17 |
| Jul 10, 2020 |
44.71 |
| Jul 9, 2020 |
44.93 |
| Jul 8, 2020 |
46.81 |
| Jul 7, 2020 |
47.99 |
| Jul 6, 2020 |
49.05 |
| Jul 2, 2020 |
55.49 |
| Jul 1, 2020 |
56.22 |
| Jun 30, 2020 |
54.27 |
| Jun 29, 2020 |
53.79 |
| Jun 26, 2020 |
54.12 |
| Jun 25, 2020 |
50.64 |
| Jun 24, 2020 |
50.07 |
| Jun 23, 2020 |
52.91 |
| Jun 22, 2020 |
53.99 |
| Jun 19, 2020 |
52.70 |
| Jun 18, 2020 |
53.90 |
| Jun 17, 2020 |
55.80 |
| Jun 16, 2020 |
56.87 |
| Jun 15, 2020 |
54.94 |
| Jun 12, 2020 |
53.65 |
| Jun 11, 2020 |
52.84 |
| Jun 10, 2020 |
59.91 |
| Jun 9, 2020 |
61.51 |
| Jun 8, 2020 |
62.64 |
| Jun 5, 2020 |
63.32 |
| Jun 4, 2020 |
60.68 |
| Jun 3, 2020 |
62.39 |
| Jun 2, 2020 |
62.21 |
| Jun 1, 2020 |
61.67 |
| May 29, 2020 |
62.41 |
| May 28, 2020 |
61.95 |
| May 27, 2020 |
61.64 |
| May 26, 2020 |
60.52 |
| May 22, 2020 |
58.22 |
| May 21, 2020 |
60.10 |
| May 20, 2020 |
58.65 |
| May 19, 2020 |
56.84 |
| May 18, 2020 |
59.27 |
| May 15, 2020 |
56.52 |
| May 14, 2020 |
56.82 |
| May 13, 2020 |
58.72 |
| May 12, 2020 |
60.47 |
| May 11, 2020 |
63.56 |
| May 8, 2020 |
63.40 |
| May 7, 2020 |
61.51 |
| May 6, 2020 |
60.55 |
| May 5, 2020 |
60.71 |
| May 4, 2020 |
58.55 |
| May 1, 2020 |
60.33 |
| Apr 30, 2020 |
62.27 |
| Apr 29, 2020 |
65.04 |
| Apr 28, 2020 |
59.10 |
| Apr 27, 2020 |
59.03 |
| Apr 24, 2020 |
56.97 |
| Apr 23, 2020 |
55.15 |
| Apr 22, 2020 |
54.97 |
| Apr 21, 2020 |
52.15 |
| Apr 20, 2020 |
53.85 |
| Apr 17, 2020 |
56.41 |
| Apr 16, 2020 |
52.35 |
| Apr 15, 2020 |
51.36 |
| Apr 14, 2020 |
53.66 |
| Apr 13, 2020 |
51.64 |
| Apr 9, 2020 |
51.54 |
| Apr 8, 2020 |
52.03 |
| Apr 7, 2020 |
49.14 |
| Apr 6, 2020 |
50.69 |
| Apr 3, 2020 |
46.43 |
| Apr 2, 2020 |
46.92 |
| Apr 1, 2020 |
46.34 |
| Mar 31, 2020 |
48.69 |
| Mar 30, 2020 |
50.89 |
| Mar 27, 2020 |
46.01 |
| Mar 26, 2020 |
66.45 |
| Mar 25, 2020 |
60.52 |
| Mar 24, 2020 |
55.42 |
| Mar 23, 2020 |
49.42 |
| Mar 20, 2020 |
52.36 |
| Mar 19, 2020 |
60.87 |
| Mar 18, 2020 |
62.19 |
| Mar 17, 2020 |
65.93 |
| Mar 16, 2020 |
56.27 |
| Mar 13, 2020 |
61.59 |
| Mar 12, 2020 |
52.92 |
| Mar 11, 2020 |
60.35 |
| Mar 10, 2020 |
63.47 |
| Mar 9, 2020 |
64.34 |
| Mar 6, 2020 |
69.47 |
| Mar 5, 2020 |
70.41 |
| Mar 4, 2020 |
72.80 |
| Mar 3, 2020 |
68.43 |
| Mar 2, 2020 |
67.90 |
| Feb 28, 2020 |
64.46 |
| Feb 27, 2020 |
69.96 |
| Feb 26, 2020 |
71.98 |
| Feb 25, 2020 |
71.22 |
| Feb 24, 2020 |
73.50 |
| Feb 21, 2020 |
75.15 |
| Feb 20, 2020 |
75.70 |
| Feb 19, 2020 |
76.42 |
| Feb 18, 2020 |
75.60 |
| Feb 14, 2020 |
76.03 |
| Feb 13, 2020 |
75.70 |
| Feb 12, 2020 |
73.81 |
| Feb 11, 2020 |
73.49 |
| Feb 10, 2020 |
73.17 |
| Feb 7, 2020 |
72.29 |
| Feb 6, 2020 |
72.50 |
| Feb 5, 2020 |
71.33 |
| Feb 4, 2020 |
70.77 |
| Feb 3, 2020 |
68.87 |
| Jan 31, 2020 |
67.49 |
| Jan 30, 2020 |
67.71 |
| Jan 29, 2020 |
68.18 |
| Jan 28, 2020 |
68.63 |
| Jan 27, 2020 |
66.35 |
| Jan 24, 2020 |
65.78 |
| Jan 23, 2020 |
67.17 |
| Jan 22, 2020 |
66.17 |
| Jan 21, 2020 |
65.48 |
| Jan 17, 2020 |
66.23 |
| Jan 16, 2020 |
66.61 |
| Jan 15, 2020 |
65.97 |
| Jan 14, 2020 |
65.00 |
| Jan 13, 2020 |
65.48 |
| Jan 10, 2020 |
64.22 |
| Jan 9, 2020 |
64.44 |
| Jan 8, 2020 |
63.91 |
| Jan 7, 2020 |
63.50 |
| Jan 6, 2020 |
63.90 |
| Jan 3, 2020 |
63.74 |
| Jan 2, 2020 |
62.19 |
| Dec 31, 2019 |
60.46 |
| Dec 30, 2019 |
61.12 |
| Dec 27, 2019 |
61.56 |
| Dec 26, 2019 |
65.27 |
| Dec 24, 2019 |
66.30 |
| Dec 23, 2019 |
65.34 |
| Dec 20, 2019 |
67.73 |
| Dec 19, 2019 |
66.88 |
| Dec 18, 2019 |
65.88 |
| Dec 17, 2019 |
65.14 |
| Dec 16, 2019 |
66.10 |
| Dec 13, 2019 |
65.42 |
| Dec 12, 2019 |
65.31 |
| Dec 11, 2019 |
63.95 |
| Dec 10, 2019 |
63.20 |
| Dec 9, 2019 |
63.09 |
| Dec 6, 2019 |
64.62 |
| Dec 5, 2019 |
63.15 |
| Dec 4, 2019 |
64.52 |
| Dec 3, 2019 |
65.34 |
| Dec 2, 2019 |
63.75 |
| Nov 29, 2019 |
67.75 |
| Nov 27, 2019 |
68.08 |
| Nov 26, 2019 |
67.69 |
| Nov 25, 2019 |
65.72 |
| Nov 22, 2019 |
64.82 |
| Nov 21, 2019 |
66.05 |
| Nov 20, 2019 |
67.43 |
| Nov 19, 2019 |
67.04 |
| Nov 18, 2019 |
68.53 |
| Nov 15, 2019 |
66.79 |
| Nov 14, 2019 |
67.06 |
| Nov 13, 2019 |
66.27 |
| Nov 12, 2019 |
66.38 |
| Nov 11, 2019 |
65.16 |
| Nov 8, 2019 |
65.08 |
| Nov 7, 2019 |
64.48 |
| Nov 6, 2019 |
65.05 |
| Nov 5, 2019 |
65.51 |
| Nov 4, 2019 |
64.86 |
| Nov 1, 2019 |
69.05 |
| Oct 31, 2019 |
68.15 |
| Oct 30, 2019 |
65.61 |
| Oct 29, 2019 |
66.63 |
| Oct 28, 2019 |
66.84 |
| Oct 25, 2019 |
67.28 |
| Oct 24, 2019 |
67.90 |
| Oct 23, 2019 |
66.95 |
| Oct 22, 2019 |
65.60 |
| Oct 21, 2019 |
66.24 |
| Oct 18, 2019 |
66.38 |
| Oct 17, 2019 |
67.39 |
| Oct 16, 2019 |
69.90 |
| Oct 15, 2019 |
70.02 |
| Oct 14, 2019 |
69.45 |
| Oct 11, 2019 |
70.01 |
| Oct 10, 2019 |
68.70 |
| Oct 9, 2019 |
68.09 |
| Oct 8, 2019 |
67.28 |
| Oct 7, 2019 |
67.73 |
| Oct 4, 2019 |
69.45 |
| Oct 3, 2019 |
69.52 |
| Oct 2, 2019 |
71.79 |
| Oct 1, 2019 |
71.88 |
| Sep 30, 2019 |
75.39 |
| Sep 27, 2019 |
75.33 |
| Sep 26, 2019 |
83.83 |
| Sep 25, 2019 |
84.63 |
| Sep 24, 2019 |
84.03 |
| Sep 23, 2019 |
84.66 |
| Sep 20, 2019 |
84.22 |
| Sep 19, 2019 |
83.99 |
| Sep 18, 2019 |
84.87 |
| Sep 17, 2019 |
84.68 |
| Sep 16, 2019 |
84.83 |
| Sep 13, 2019 |
82.08 |
| Sep 12, 2019 |
82.21 |
| Sep 11, 2019 |
80.12 |
| Sep 10, 2019 |
77.36 |
| Sep 9, 2019 |
84.96 |
| Sep 6, 2019 |
86.75 |
| Sep 5, 2019 |
88.33 |
| Sep 4, 2019 |
86.26 |
| Sep 3, 2019 |
85.31 |
| Aug 30, 2019 |
86.84 |
| Aug 29, 2019 |
86.64 |
| Aug 28, 2019 |
86.66 |
| Aug 27, 2019 |
85.45 |
| Aug 26, 2019 |
86.36 |
| Aug 23, 2019 |
85.79 |
| Aug 22, 2019 |
89.27 |
| Aug 21, 2019 |
90.22 |
| Aug 20, 2019 |
87.71 |
| Aug 19, 2019 |
87.52 |
| Aug 16, 2019 |
84.92 |
| Aug 15, 2019 |
83.82 |
| Aug 14, 2019 |
84.13 |
| Aug 13, 2019 |
84.73 |
| Aug 12, 2019 |
82.09 |
| Aug 9, 2019 |
83.33 |
| Aug 8, 2019 |
82.91 |
| Aug 7, 2019 |
81.56 |
| Aug 6, 2019 |
78.54 |
| Aug 5, 2019 |
77.73 |
| Aug 2, 2019 |
80.63 |
| Aug 1, 2019 |
80.88 |
| Jul 31, 2019 |
82.39 |
| Jul 30, 2019 |
71.47 |
| Jul 29, 2019 |
69.25 |
| Jul 26, 2019 |
71.00 |
| Jul 25, 2019 |
69.71 |
| Jul 24, 2019 |
70.79 |
| Jul 23, 2019 |
70.45 |
| Jul 22, 2019 |
72.07 |
| Jul 19, 2019 |
72.04 |
| Jul 18, 2019 |
71.63 |
| Jul 17, 2019 |
70.43 |
| Jul 16, 2019 |
71.35 |
| Jul 15, 2019 |
71.54 |
| Jul 12, 2019 |
72.33 |
| Jul 11, 2019 |
71.94 |
| Jul 10, 2019 |
69.49 |
| Jul 9, 2019 |
69.71 |
| Jul 8, 2019 |
68.10 |
| Jul 5, 2019 |
69.50 |
| Jul 3, 2019 |
70.08 |
| Jul 2, 2019 |
69.92 |
| Jul 1, 2019 |
68.76 |
| Jun 28, 2019 |
76.12 |
| Jun 27, 2019 |
73.02 |
| Jun 26, 2019 |
72.40 |
| Jun 25, 2019 |
72.11 |
| Jun 24, 2019 |
74.25 |
| Jun 21, 2019 |
75.10 |
| Jun 20, 2019 |
75.37 |
| Jun 19, 2019 |
73.90 |
| Jun 18, 2019 |
74.53 |
| Jun 17, 2019 |
72.93 |
| Jun 14, 2019 |
72.07 |
| Jun 13, 2019 |
74.62 |
| Jun 12, 2019 |
73.85 |
| Jun 11, 2019 |
73.33 |
| Jun 10, 2019 |
74.65 |
| Jun 7, 2019 |
74.07 |
| Jun 6, 2019 |
74.08 |
| Jun 5, 2019 |
73.62 |
| Jun 4, 2019 |
71.76 |
| Jun 3, 2019 |
69.52 |
| May 31, 2019 |
74.34 |
| May 30, 2019 |
75.41 |
| May 29, 2019 |
74.82 |
| May 28, 2019 |
75.43 |
| May 24, 2019 |
74.74 |
| May 23, 2019 |
74.35 |
| May 22, 2019 |
76.80 |
| May 21, 2019 |
76.69 |
| May 20, 2019 |
78.93 |
| May 17, 2019 |
79.02 |
| May 16, 2019 |
80.16 |
| May 15, 2019 |
80.11 |
| May 14, 2019 |
78.89 |
| May 13, 2019 |
78.05 |
| May 10, 2019 |
80.83 |
| May 9, 2019 |
81.73 |
| May 8, 2019 |
79.83 |
| May 7, 2019 |
79.67 |
| May 6, 2019 |
81.94 |
| May 3, 2019 |
79.74 |
| May 2, 2019 |
77.82 |
| May 1, 2019 |
80.39 |
| Apr 30, 2019 |
79.11 |
| Apr 29, 2019 |
78.37 |
| Apr 26, 2019 |
78.28 |
| Apr 25, 2019 |
78.53 |
| Apr 24, 2019 |
79.14 |
| Apr 23, 2019 |
77.87 |
| Apr 22, 2019 |
76.14 |
| Apr 18, 2019 |
72.65 |
| Apr 17, 2019 |
72.03 |
| Apr 16, 2019 |
71.92 |
| Apr 15, 2019 |
70.90 |
| Apr 12, 2019 |
71.39 |
| Apr 11, 2019 |
70.50 |
| Apr 10, 2019 |
71.36 |
| Apr 9, 2019 |
70.11 |
| Apr 8, 2019 |
71.06 |
| Apr 5, 2019 |
71.09 |
| Apr 4, 2019 |
68.77 |
| Apr 3, 2019 |
69.43 |
| Apr 2, 2019 |
68.94 |
| Apr 1, 2019 |
69.40 |
| Mar 29, 2019 |
86.79 |
| Mar 28, 2019 |
86.32 |
| Mar 27, 2019 |
85.05 |
| Mar 26, 2019 |
84.28 |
| Mar 25, 2019 |
84.64 |
| Mar 22, 2019 |
84.85 |
| Mar 21, 2019 |
87.51 |
| Mar 20, 2019 |
84.60 |
| Mar 19, 2019 |
83.89 |
| Mar 18, 2019 |
84.75 |
| Mar 15, 2019 |
84.18 |
| Mar 14, 2019 |
80.83 |
| Mar 13, 2019 |
80.90 |
| Mar 12, 2019 |
80.28 |
| Mar 11, 2019 |
79.30 |
| Mar 8, 2019 |
80.46 |
| Mar 7, 2019 |
80.63 |
| Mar 6, 2019 |
82.34 |
| Mar 5, 2019 |
83.80 |
| Mar 4, 2019 |
83.36 |
| Mar 1, 2019 |
87.68 |
| Feb 28, 2019 |
86.01 |
| Feb 27, 2019 |
86.70 |
| Feb 26, 2019 |
86.15 |
| Feb 25, 2019 |
88.51 |
| Feb 22, 2019 |
87.70 |
| Feb 21, 2019 |
87.55 |
| Feb 20, 2019 |
89.30 |
| Feb 19, 2019 |
87.68 |
| Feb 15, 2019 |
87.14 |
| Feb 14, 2019 |
84.73 |
| Feb 13, 2019 |
83.89 |
| Feb 12, 2019 |
85.09 |
| Feb 11, 2019 |
84.61 |
| Feb 8, 2019 |
85.01 |
| Feb 7, 2019 |
85.38 |
| Feb 6, 2019 |
84.64 |
| Feb 5, 2019 |
82.49 |
| Feb 4, 2019 |
82.28 |
| Feb 1, 2019 |
78.45 |
| Jan 31, 2019 |
79.18 |
| Jan 30, 2019 |
78.66 |
| Jan 29, 2019 |
67.98 |
| Jan 28, 2019 |
65.76 |
| Jan 25, 2019 |
65.01 |
| Jan 24, 2019 |
64.62 |
| Jan 23, 2019 |
64.08 |
| Jan 22, 2019 |
64.30 |
| Jan 18, 2019 |
65.67 |
| Jan 17, 2019 |
64.79 |
| Jan 16, 2019 |
64.43 |
| Jan 15, 2019 |
63.35 |
| Jan 14, 2019 |
63.04 |
| Jan 11, 2019 |
64.47 |
| Jan 10, 2019 |
64.25 |
| Jan 9, 2019 |
63.34 |
| Jan 8, 2019 |
63.60 |
| Jan 7, 2019 |
61.07 |
| Jan 4, 2019 |
60.68 |
| Jan 3, 2019 |
57.48 |
| Jan 2, 2019 |
61.06 |
| Dec 31, 2018 |
63.32 |
| Dec 28, 2018 |
69.46 |
| Dec 27, 2018 |
68.93 |
| Dec 26, 2018 |
65.86 |
| Dec 24, 2018 |
62.21 |
| Dec 21, 2018 |
65.21 |
| Dec 20, 2018 |
67.06 |
| Dec 19, 2018 |
69.68 |
| Dec 18, 2018 |
72.71 |
| Dec 17, 2018 |
72.29 |
| Dec 14, 2018 |
72.72 |
| Dec 13, 2018 |
72.77 |
| Dec 12, 2018 |
75.43 |
| Dec 11, 2018 |
73.50 |
| Dec 10, 2018 |
73.86 |
| Dec 7, 2018 |
72.46 |
| Dec 6, 2018 |
72.63 |
| Dec 4, 2018 |
73.73 |
| Dec 3, 2018 |
77.86 |
| Nov 30, 2018 |
78.05 |
| Nov 29, 2018 |
76.64 |
| Nov 28, 2018 |
77.21 |
| Nov 27, 2018 |
73.38 |
| Nov 26, 2018 |
74.29 |
| Nov 23, 2018 |
71.53 |
| Nov 21, 2018 |
71.31 |
| Nov 20, 2018 |
70.24 |
| Nov 19, 2018 |
70.97 |
| Nov 16, 2018 |
74.80 |
| Nov 15, 2018 |
75.24 |
| Nov 14, 2018 |
72.91 |
| Nov 13, 2018 |
71.95 |
| Nov 12, 2018 |
73.14 |
| Nov 9, 2018 |
76.73 |
| Nov 8, 2018 |
79.15 |
| Nov 7, 2018 |
77.88 |
| Nov 6, 2018 |
72.99 |
| Nov 5, 2018 |
71.93 |
| Nov 2, 2018 |
72.12 |
| Nov 1, 2018 |
70.88 |
| Oct 31, 2018 |
70.36 |
| Oct 30, 2018 |
67.91 |
| Oct 29, 2018 |
65.21 |
| Oct 26, 2018 |
68.05 |
| Oct 25, 2018 |
68.19 |
| Oct 24, 2018 |
67.94 |
| Oct 23, 2018 |
69.54 |
| Oct 22, 2018 |
70.18 |
| Oct 19, 2018 |
69.62 |
| Oct 18, 2018 |
70.46 |
| Oct 17, 2018 |
71.98 |
| Oct 16, 2018 |
77.55 |
| Oct 15, 2018 |
75.72 |
| Oct 12, 2018 |
75.21 |
| Oct 11, 2018 |
75.43 |
| Oct 10, 2018 |
77.96 |
| Oct 9, 2018 |
81.75 |
| Oct 8, 2018 |
82.41 |
| Oct 5, 2018 |
82.43 |
| Oct 4, 2018 |
83.02 |
| Oct 3, 2018 |
82.21 |
| Oct 2, 2018 |
81.79 |
| Oct 1, 2018 |
81.42 |
| Sep 28, 2018 |
61.26 |
| Sep 27, 2018 |
61.00 |
| Sep 26, 2018 |
60.72 |
| Sep 25, 2018 |
59.67 |
| Sep 24, 2018 |
58.33 |
| Sep 21, 2018 |
58.58 |
| Sep 20, 2018 |
57.81 |
| Sep 19, 2018 |
61.37 |
| Sep 18, 2018 |
62.55 |
| Sep 17, 2018 |
62.00 |
| Sep 14, 2018 |
61.31 |
| Sep 13, 2018 |
60.59 |
| Sep 12, 2018 |
60.21 |
| Sep 11, 2018 |
62.55 |
| Sep 10, 2018 |
61.74 |
| Sep 7, 2018 |
60.12 |
| Sep 6, 2018 |
60.24 |
| Sep 5, 2018 |
60.29 |
| Sep 4, 2018 |
60.45 |
| Aug 31, 2018 |
60.34 |
| Aug 30, 2018 |
59.62 |
| Aug 29, 2018 |
58.87 |
| Aug 28, 2018 |
58.32 |
| Aug 27, 2018 |
57.99 |
| Aug 24, 2018 |
57.32 |
| Aug 23, 2018 |
56.63 |
| Aug 22, 2018 |
56.09 |
| Aug 21, 2018 |
56.21 |
| Aug 20, 2018 |
56.06 |
| Aug 17, 2018 |
55.29 |
| Aug 16, 2018 |
54.76 |
| Aug 15, 2018 |
54.57 |
| Aug 14, 2018 |
55.31 |
| Aug 13, 2018 |
54.67 |
| Aug 10, 2018 |
54.73 |
| Aug 9, 2018 |
54.10 |
| Aug 8, 2018 |
53.39 |
| Aug 7, 2018 |
53.91 |
| Aug 6, 2018 |
53.52 |
| Aug 3, 2018 |
52.66 |
| Aug 2, 2018 |
55.13 |
| Aug 1, 2018 |
53.85 |
| Jul 31, 2018 |
45.82 |
| Jul 30, 2018 |
43.65 |
| Jul 27, 2018 |
44.76 |
| Jul 26, 2018 |
45.59 |
| Jul 25, 2018 |
43.44 |
| Jul 24, 2018 |
42.90 |
| Jul 23, 2018 |
44.18 |
| Jul 20, 2018 |
45.15 |
| Jul 19, 2018 |
45.67 |
| Jul 18, 2018 |
45.77 |
| Jul 17, 2018 |
45.06 |
| Jul 16, 2018 |
44.75 |
| Jul 13, 2018 |
44.66 |
| Jul 12, 2018 |
44.59 |
| Jul 11, 2018 |
44.28 |
| Jul 10, 2018 |
44.43 |
| Jul 9, 2018 |
44.15 |
| Jul 6, 2018 |
43.75 |
| Jul 5, 2018 |
43.08 |
| Jul 3, 2018 |
42.18 |
| Jul 2, 2018 |
42.19 |
| Jun 29, 2018 |
44.08 |
| Jun 28, 2018 |
43.77 |
| Jun 27, 2018 |
43.32 |
| Jun 26, 2018 |
43.57 |
| Jun 25, 2018 |
43.44 |
| Jun 22, 2018 |
43.78 |
| Jun 21, 2018 |
43.85 |
| Jun 20, 2018 |
43.08 |
| Jun 19, 2018 |
41.28 |
| Jun 18, 2018 |
42.27 |
| Jun 15, 2018 |
42.04 |
| Jun 14, 2018 |
42.40 |
| Jun 13, 2018 |
42.78 |
| Jun 12, 2018 |
43.85 |
| Jun 11, 2018 |
44.77 |
| Jun 8, 2018 |
44.83 |
| Jun 7, 2018 |
43.43 |
| Jun 6, 2018 |
43.52 |
| Jun 5, 2018 |
43.91 |
| Jun 4, 2018 |
43.59 |
| Jun 1, 2018 |
43.06 |
| May 31, 2018 |
42.74 |
| May 30, 2018 |
43.19 |
| May 29, 2018 |
42.59 |
| May 25, 2018 |
41.89 |
| May 24, 2018 |
42.04 |
| May 23, 2018 |
41.03 |
| May 22, 2018 |
40.88 |
| May 21, 2018 |
41.01 |
| May 18, 2018 |
41.12 |
| May 17, 2018 |
41.45 |
| May 16, 2018 |
40.73 |
| May 15, 2018 |
39.93 |
| May 14, 2018 |
39.76 |
| May 11, 2018 |
40.08 |
| May 10, 2018 |
39.60 |
| May 9, 2018 |
39.87 |
| May 8, 2018 |
39.76 |
| May 7, 2018 |
38.70 |
| May 4, 2018 |
37.13 |
| May 3, 2018 |
37.56 |
| May 2, 2018 |
36.55 |
| May 1, 2018 |
37.42 |
| Apr 30, 2018 |
36.98 |
| Apr 27, 2018 |
38.08 |
| Apr 26, 2018 |
41.94 |
| Apr 25, 2018 |
40.34 |
| Apr 24, 2018 |
49.86 |
| Apr 23, 2018 |
52.82 |
| Apr 20, 2018 |
52.31 |
| Apr 19, 2018 |
52.30 |
| Apr 18, 2018 |
51.93 |
| Apr 17, 2018 |
53.52 |
| Apr 16, 2018 |
53.40 |
| Apr 13, 2018 |
53.86 |
| Apr 12, 2018 |
54.72 |
| Apr 11, 2018 |
54.62 |
| Apr 10, 2018 |
54.28 |
| Apr 9, 2018 |
53.34 |
| Apr 6, 2018 |
55.36 |
| Apr 5, 2018 |
57.15 |
| Apr 4, 2018 |
56.20 |
| Apr 3, 2018 |
55.53 |
| Apr 2, 2018 |
55.85 |
| Mar 29, 2018 |
51.28 |
| Mar 28, 2018 |
50.05 |
| Mar 27, 2018 |
50.04 |
| Mar 26, 2018 |
48.62 |
| Mar 23, 2018 |
47.39 |
| Mar 22, 2018 |
48.06 |
| Mar 21, 2018 |
50.42 |
| Mar 20, 2018 |
50.30 |
| Mar 19, 2018 |
49.93 |
| Mar 16, 2018 |
51.33 |
| Mar 15, 2018 |
50.51 |
| Mar 14, 2018 |
51.08 |
| Mar 13, 2018 |
52.94 |
| Mar 12, 2018 |
53.28 |
| Mar 9, 2018 |
52.80 |
| Mar 8, 2018 |
51.90 |
| Mar 7, 2018 |
50.94 |
| Mar 6, 2018 |
50.37 |
| Mar 5, 2018 |
50.36 |
| Mar 2, 2018 |
50.21 |
| Mar 1, 2018 |
48.73 |
| Feb 28, 2018 |
48.75 |
| Feb 27, 2018 |
49.62 |
| Feb 26, 2018 |
50.87 |
| Feb 23, 2018 |
49.53 |
| Feb 22, 2018 |
49.14 |
| Feb 21, 2018 |
48.73 |
| Feb 20, 2018 |
48.04 |
| Feb 16, 2018 |
48.63 |
| Feb 15, 2018 |
48.20 |
| Feb 14, 2018 |
47.02 |
| Feb 13, 2018 |
47.07 |
| Feb 12, 2018 |
46.99 |
| Feb 9, 2018 |
47.70 |
| Feb 8, 2018 |
44.28 |
| Feb 7, 2018 |
47.51 |
| Feb 6, 2018 |
46.95 |
| Feb 5, 2018 |
46.00 |
| Feb 2, 2018 |
49.48 |
| Feb 1, 2018 |
51.17 |
| Jan 31, 2018 |
50.96 |
| Jan 30, 2018 |
50.93 |
| Jan 29, 2018 |
51.14 |
| Jan 26, 2018 |
49.44 |
| Jan 25, 2018 |
49.20 |
| Jan 24, 2018 |
49.98 |
| Jan 23, 2018 |
52.05 |
| Jan 22, 2018 |
52.29 |
| Jan 19, 2018 |
53.68 |
| Jan 18, 2018 |
54.44 |
| Jan 17, 2018 |
54.93 |
| Jan 16, 2018 |
54.41 |
| Jan 12, 2018 |
54.66 |
| Jan 11, 2018 |
54.51 |
| Jan 10, 2018 |
54.72 |
| Jan 9, 2018 |
54.37 |
| Jan 8, 2018 |
54.44 |
| Jan 5, 2018 |
54.27 |
| Jan 4, 2018 |
53.17 |
| Jan 3, 2018 |
53.57 |
| Jan 2, 2018 |
53.30 |
| Dec 29, 2017 |
60.44 |
| Dec 28, 2017 |
60.72 |
| Dec 27, 2017 |
60.38 |
| Dec 26, 2017 |
60.79 |
| Dec 22, 2017 |
61.26 |
| Dec 21, 2017 |
61.31 |
| Dec 20, 2017 |
61.25 |
| Dec 19, 2017 |
61.37 |
| Dec 18, 2017 |
63.58 |
| Dec 15, 2017 |
62.39 |
| Dec 14, 2017 |
59.27 |
| Dec 13, 2017 |
59.18 |
| Dec 12, 2017 |
56.59 |
| Dec 11, 2017 |
57.71 |
| Dec 8, 2017 |
60.22 |
| Dec 7, 2017 |
60.43 |
| Dec 6, 2017 |
60.85 |
| Dec 5, 2017 |
59.99 |
| Dec 4, 2017 |
59.85 |
| Dec 1, 2017 |
60.96 |
| Nov 30, 2017 |
61.44 |
| Nov 29, 2017 |
61.02 |
| Nov 28, 2017 |
61.94 |
| Nov 27, 2017 |
60.78 |
| Nov 24, 2017 |
61.62 |
| Nov 22, 2017 |
61.56 |
| Nov 21, 2017 |
62.41 |
| Nov 20, 2017 |
60.13 |
| Nov 17, 2017 |
59.64 |
| Nov 16, 2017 |
60.29 |
| Nov 15, 2017 |
58.45 |
| Nov 14, 2017 |
58.53 |
| Nov 13, 2017 |
57.62 |
| Nov 10, 2017 |
57.59 |
| Nov 9, 2017 |
58.25 |
| Nov 8, 2017 |
57.80 |
| Nov 7, 2017 |
57.87 |
| Nov 6, 2017 |
58.68 |
| Nov 3, 2017 |
60.33 |
| Nov 2, 2017 |
61.54 |
| Nov 1, 2017 |
58.95 |
| Oct 31, 2017 |
59.39 |
| Oct 30, 2017 |
58.82 |
| Oct 27, 2017 |
58.82 |
| Oct 26, 2017 |
58.53 |
| Oct 25, 2017 |
58.83 |
| Oct 24, 2017 |
62.20 |
| Oct 23, 2017 |
60.91 |
| Oct 20, 2017 |
61.75 |
| Oct 19, 2017 |
60.77 |
| Oct 18, 2017 |
60.43 |
| Oct 17, 2017 |
60.14 |
| Oct 16, 2017 |
60.87 |
| Oct 13, 2017 |
61.00 |
| Oct 12, 2017 |
61.21 |
| Oct 11, 2017 |
61.22 |
| Oct 10, 2017 |
61.00 |
| Oct 9, 2017 |
61.96 |
| Oct 6, 2017 |
62.54 |
| Oct 5, 2017 |
63.02 |
| Oct 4, 2017 |
62.35 |
| Oct 3, 2017 |
62.06 |
| Oct 2, 2017 |
62.13 |
| Sep 29, 2017 |
85.46 |
| Sep 28, 2017 |
83.54 |
| Sep 27, 2017 |
84.03 |
| Sep 26, 2017 |
80.54 |
| Sep 25, 2017 |
79.58 |
| Sep 22, 2017 |
81.96 |
| Sep 21, 2017 |
80.84 |
| Sep 20, 2017 |
80.44 |
| Sep 19, 2017 |
79.43 |
| Sep 18, 2017 |
78.02 |
| Sep 15, 2017 |
77.31 |
| Sep 14, 2017 |
77.61 |
| Sep 13, 2017 |
77.36 |
| Sep 12, 2017 |
77.45 |
| Sep 11, 2017 |
78.05 |
| Sep 8, 2017 |
78.30 |
| Sep 7, 2017 |
77.90 |
| Sep 6, 2017 |
78.52 |
| Sep 5, 2017 |
79.19 |
| Sep 1, 2017 |
79.55 |
| Aug 31, 2017 |
79.36 |
| Aug 30, 2017 |
78.67 |
| Aug 29, 2017 |
79.53 |
| Aug 28, 2017 |
78.72 |
| Aug 25, 2017 |
77.09 |
| Aug 24, 2017 |
77.65 |
| Aug 23, 2017 |
76.99 |
| Aug 22, 2017 |
77.21 |
| Aug 21, 2017 |
75.57 |
| Aug 18, 2017 |
75.43 |
| Aug 17, 2017 |
74.96 |
| Aug 16, 2017 |
76.46 |
| Aug 15, 2017 |
78.32 |
| Aug 14, 2017 |
78.44 |
| Aug 11, 2017 |
77.36 |
| Aug 10, 2017 |
75.05 |
| Aug 9, 2017 |
72.90 |
| Aug 8, 2017 |
73.15 |
| Aug 7, 2017 |
72.44 |
| Aug 4, 2017 |
72.61 |
| Aug 3, 2017 |
72.46 |
| Aug 2, 2017 |
71.43 |
| Aug 1, 2017 |
72.39 |
| Jul 31, 2017 |
72.07 |
| Jul 28, 2017 |
72.02 |
| Jul 27, 2017 |
71.74 |
| Jul 26, 2017 |
71.99 |
| Jul 25, 2017 |
72.21 |
| Jul 24, 2017 |
72.29 |
| Jul 21, 2017 |
72.29 |
| Jul 20, 2017 |
72.32 |
| Jul 19, 2017 |
72.43 |
| Jul 18, 2017 |
71.99 |
| Jul 17, 2017 |
72.49 |
| Jul 14, 2017 |
72.91 |
| Jul 13, 2017 |
72.53 |
| Jul 12, 2017 |
72.32 |
| Jul 11, 2017 |
71.25 |
| Jul 10, 2017 |
70.91 |
| Jul 7, 2017 |
71.47 |
| Jul 6, 2017 |
69.00 |
| Jul 5, 2017 |
70.98 |
| Jul 3, 2017 |
68.88 |
| Jun 30, 2017 |
69.02 |
| Jun 29, 2017 |
60.73 |
| Jun 28, 2017 |
60.68 |
| Jun 27, 2017 |
57.93 |
| Jun 26, 2017 |
59.30 |
| Jun 23, 2017 |
60.40 |
| Jun 22, 2017 |
58.93 |
| Jun 21, 2017 |
55.97 |
| Jun 20, 2017 |
55.40 |
| Jun 19, 2017 |
56.23 |
| Jun 16, 2017 |
54.81 |
| Jun 15, 2017 |
54.88 |
| Jun 14, 2017 |
54.04 |
| Jun 13, 2017 |
54.29 |
| Jun 12, 2017 |
53.84 |
| Jun 9, 2017 |
55.89 |
| Jun 8, 2017 |
56.92 |
| Jun 7, 2017 |
55.71 |
| Jun 6, 2017 |
55.09 |
| Jun 5, 2017 |
56.13 |
| Jun 2, 2017 |
57.08 |
| Jun 1, 2017 |
56.22 |
| May 31, 2017 |
57.29 |
| May 30, 2017 |
57.24 |
| May 26, 2017 |
58.29 |
| May 25, 2017 |
58.31 |
| May 24, 2017 |
56.99 |
| May 23, 2017 |
56.04 |
| May 22, 2017 |
56.41 |
| May 19, 2017 |
55.52 |
| May 18, 2017 |
55.13 |
| May 17, 2017 |
55.64 |
| May 16, 2017 |
58.01 |
| May 15, 2017 |
57.81 |
| May 12, 2017 |
58.15 |
| May 11, 2017 |
60.13 |
| May 10, 2017 |
59.07 |
| May 9, 2017 |
57.88 |
| May 8, 2017 |
58.40 |
| May 5, 2017 |
58.67 |
| May 4, 2017 |
57.24 |
| May 3, 2017 |
56.54 |
| May 2, 2017 |
56.36 |
| May 1, 2017 |
55.23 |
| Apr 28, 2017 |
53.15 |
| Apr 27, 2017 |
53.07 |
| Apr 26, 2017 |
53.22 |
| Apr 25, 2017 |
54.88 |
| Apr 24, 2017 |
57.22 |
| Apr 21, 2017 |
57.01 |
| Apr 20, 2017 |
57.08 |
| Apr 19, 2017 |
56.54 |
| Apr 18, 2017 |
55.90 |
| Apr 17, 2017 |
56.09 |
| Apr 13, 2017 |
54.61 |
| Apr 12, 2017 |
55.47 |
| Apr 11, 2017 |
56.84 |
| Apr 10, 2017 |
55.99 |
| Apr 7, 2017 |
55.58 |
| Apr 6, 2017 |
54.04 |
| Apr 5, 2017 |
52.48 |
| Apr 4, 2017 |
53.86 |
| Apr 3, 2017 |
52.51 |
| Mar 31, 2017 |
56.04 |
| Mar 30, 2017 |
71.04 |
| Mar 29, 2017 |
70.78 |
| Mar 28, 2017 |
71.51 |
| Mar 27, 2017 |
69.35 |
| Mar 24, 2017 |
70.46 |
| Mar 23, 2017 |
70.89 |
| Mar 22, 2017 |
70.65 |
| Mar 21, 2017 |
71.48 |
| Mar 20, 2017 |
73.45 |
| Mar 17, 2017 |
72.74 |
| Mar 16, 2017 |
71.36 |
| Mar 15, 2017 |
71.61 |
| Mar 14, 2017 |
70.65 |
| Mar 13, 2017 |
71.10 |
| Mar 10, 2017 |
69.61 |
| Mar 9, 2017 |
69.78 |
| Mar 8, 2017 |
68.12 |
| Mar 7, 2017 |
69.55 |
| Mar 6, 2017 |
69.72 |
| Mar 3, 2017 |
68.73 |
| Mar 2, 2017 |
68.56 |
| Mar 1, 2017 |
69.59 |
| Feb 28, 2017 |
68.11 |
| Feb 27, 2017 |
69.20 |
| Feb 24, 2017 |
68.54 |
| Feb 23, 2017 |
68.41 |
| Feb 22, 2017 |
69.25 |
| Feb 21, 2017 |
69.61 |
| Feb 17, 2017 |
68.37 |
| Feb 16, 2017 |
68.44 |
| Feb 15, 2017 |
66.92 |
| Feb 14, 2017 |
66.51 |
| Feb 13, 2017 |
65.90 |
| Feb 10, 2017 |
64.47 |
| Feb 9, 2017 |
64.00 |
| Feb 8, 2017 |
61.65 |
| Feb 7, 2017 |
61.53 |
| Feb 6, 2017 |
62.14 |
| Feb 3, 2017 |
62.18 |
| Feb 2, 2017 |
62.46 |
| Feb 1, 2017 |
61.38 |
| Jan 31, 2017 |
61.25 |
| Jan 30, 2017 |
61.33 |
| Jan 27, 2017 |
62.18 |
| Jan 26, 2017 |
60.74 |
| Jan 25, 2017 |
60.63 |
| Jan 24, 2017 |
61.91 |
| Jan 23, 2017 |
56.96 |
| Jan 20, 2017 |
56.40 |
| Jan 19, 2017 |
56.66 |
| Jan 18, 2017 |
54.16 |
| Jan 17, 2017 |
53.80 |
| Jan 13, 2017 |
55.79 |
| Jan 12, 2017 |
55.08 |
| Jan 11, 2017 |
56.04 |
| Jan 10, 2017 |
55.74 |
| Jan 9, 2017 |
53.65 |
| Jan 6, 2017 |
53.61 |
| Jan 5, 2017 |
53.85 |
| Jan 4, 2017 |
56.28 |
| Jan 3, 2017 |
54.25 |
| Dec 30, 2016 |
52.58 |
| Dec 29, 2016 |
52.97 |
| Dec 28, 2016 |
53.05 |
| Dec 27, 2016 |
53.75 |
| Dec 23, 2016 |
52.95 |
| Dec 22, 2016 |
52.71 |
| Dec 21, 2016 |
53.28 |
| Dec 20, 2016 |
54.37 |
| Dec 19, 2016 |
52.97 |
| Dec 16, 2016 |
53.08 |
| Dec 15, 2016 |
56.36 |
| Dec 14, 2016 |
54.96 |
| Dec 13, 2016 |
54.80 |
| Dec 12, 2016 |
55.00 |
| Dec 9, 2016 |
54.83 |
| Dec 8, 2016 |
56.04 |
| Dec 7, 2016 |
53.73 |
| Dec 6, 2016 |
53.44 |
| Dec 5, 2016 |
52.84 |
| Dec 2, 2016 |
50.77 |
| Dec 1, 2016 |
51.48 |
| Nov 30, 2016 |
51.63 |
| Nov 29, 2016 |
52.86 |
| Nov 28, 2016 |
53.79 |
| Nov 25, 2016 |
54.48 |
| Nov 23, 2016 |
54.09 |
| Nov 22, 2016 |
54.13 |
| Nov 21, 2016 |
52.84 |
| Nov 18, 2016 |
52.99 |
| Nov 17, 2016 |
53.36 |
| Nov 16, 2016 |
56.42 |
| Nov 15, 2016 |
56.30 |
| Nov 14, 2016 |
55.39 |
| Nov 11, 2016 |
54.80 |
| Nov 10, 2016 |
53.87 |
| Nov 9, 2016 |
51.65 |
| Nov 8, 2016 |
47.09 |
| Nov 7, 2016 |
47.81 |
| Nov 4, 2016 |
44.48 |
| Nov 3, 2016 |
44.83 |
| Nov 2, 2016 |
44.81 |
| Nov 1, 2016 |
46.38 |
| Oct 31, 2016 |
48.04 |
| Oct 28, 2016 |
47.25 |
| Oct 27, 2016 |
47.10 |
| Oct 26, 2016 |
46.88 |
| Oct 25, 2016 |
41.09 |
| Oct 24, 2016 |
40.81 |
| Oct 21, 2016 |
40.31 |
| Oct 20, 2016 |
40.73 |
| Oct 19, 2016 |
40.96 |
| Oct 18, 2016 |
41.20 |
| Oct 17, 2016 |
40.44 |
| Oct 14, 2016 |
39.80 |
| Oct 13, 2016 |
39.60 |
| Oct 12, 2016 |
40.01 |
| Oct 11, 2016 |
40.44 |
| Oct 10, 2016 |
42.06 |
| Oct 7, 2016 |
41.78 |
| Oct 6, 2016 |
42.04 |
| Oct 5, 2016 |
43.41 |
| Oct 4, 2016 |
43.57 |
| Oct 3, 2016 |
42.37 |
| Sep 30, 2016 |
42.06 |
| Sep 29, 2016 |
37.49 |
| Sep 28, 2016 |
36.34 |
| Sep 27, 2016 |
35.46 |
| Sep 26, 2016 |
35.58 |
| Sep 23, 2016 |
36.32 |
| Sep 22, 2016 |
37.03 |
| Sep 21, 2016 |
35.98 |
| Sep 20, 2016 |
35.26 |
| Sep 19, 2016 |
35.45 |
| Sep 16, 2016 |
35.64 |
| Sep 15, 2016 |
34.76 |
| Sep 14, 2016 |
33.76 |
| Sep 13, 2016 |
33.76 |
| Sep 12, 2016 |
34.26 |
| Sep 9, 2016 |
34.50 |
| Sep 8, 2016 |
35.22 |
| Sep 7, 2016 |
35.03 |
| Sep 6, 2016 |
35.15 |
| Sep 2, 2016 |
35.24 |
| Sep 1, 2016 |
34.97 |
| Aug 31, 2016 |
34.90 |
| Aug 30, 2016 |
35.40 |
| Aug 29, 2016 |
35.36 |
| Aug 26, 2016 |
35.02 |
| Aug 25, 2016 |
36.72 |
| Aug 24, 2016 |
36.51 |
| Aug 23, 2016 |
36.72 |
| Aug 22, 2016 |
36.39 |
| Aug 19, 2016 |
35.72 |
| Aug 18, 2016 |
35.93 |
| Aug 17, 2016 |
35.70 |
| Aug 16, 2016 |
36.10 |
| Aug 15, 2016 |
36.51 |
| Aug 12, 2016 |
36.41 |
| Aug 11, 2016 |
36.22 |
| Aug 10, 2016 |
35.91 |
| Aug 9, 2016 |
35.70 |
| Aug 8, 2016 |
35.70 |
| Aug 5, 2016 |
35.81 |
| Aug 4, 2016 |
36.89 |
| Aug 3, 2016 |
39.30 |
| Aug 2, 2016 |
40.16 |
| Aug 1, 2016 |
40.00 |
| Jul 29, 2016 |
40.47 |
| Jul 28, 2016 |
40.09 |
| Jul 27, 2016 |
40.50 |
| Jul 26, 2016 |
40.18 |
| Jul 25, 2016 |
39.83 |
| Jul 22, 2016 |
40.11 |
| Jul 21, 2016 |
40.21 |
| Jul 20, 2016 |
40.42 |
| Jul 19, 2016 |
40.79 |
| Jul 18, 2016 |
40.47 |
| Jul 15, 2016 |
39.71 |
| Jul 14, 2016 |
39.69 |
| Jul 13, 2016 |
39.59 |
| Jul 12, 2016 |
39.56 |
| Jul 11, 2016 |
40.33 |
| Jul 8, 2016 |
39.71 |
| Jul 7, 2016 |
39.08 |
| Jul 6, 2016 |
38.54 |
| Jul 5, 2016 |
38.03 |
| Jul 1, 2016 |
38.51 |
| Jun 30, 2016 |
38.65 |
| Jun 29, 2016 |
38.89 |
| Jun 28, 2016 |
39.13 |
| Jun 27, 2016 |
38.73 |
| Jun 24, 2016 |
39.17 |
| Jun 23, 2016 |
39.96 |
| Jun 22, 2016 |
39.69 |
| Jun 21, 2016 |
39.36 |
| Jun 20, 2016 |
38.49 |
| Jun 17, 2016 |
38.35 |
| Jun 16, 2016 |
37.90 |
| Jun 15, 2016 |
37.90 |
| Jun 14, 2016 |
37.81 |
| Jun 13, 2016 |
36.52 |
| Jun 10, 2016 |
36.65 |
| Jun 9, 2016 |
34.47 |
| Jun 8, 2016 |
34.36 |
| Jun 7, 2016 |
34.36 |
| Jun 6, 2016 |
34.09 |
| Jun 3, 2016 |
34.07 |
| Jun 2, 2016 |
33.93 |
| Jun 1, 2016 |
34.11 |
| May 31, 2016 |
33.89 |
| May 27, 2016 |
33.86 |
| May 26, 2016 |
33.47 |
| May 25, 2016 |
33.78 |
| May 24, 2016 |
33.91 |
| May 23, 2016 |
32.57 |
| May 20, 2016 |
32.79 |
| May 19, 2016 |
32.01 |
| May 18, 2016 |
31.70 |
| May 17, 2016 |
31.63 |
| May 16, 2016 |
32.60 |
| May 13, 2016 |
32.31 |
| May 12, 2016 |
31.86 |
| May 11, 2016 |
31.97 |
| May 10, 2016 |
32.28 |
| May 9, 2016 |
32.01 |
| May 6, 2016 |
32.53 |
| May 5, 2016 |
32.35 |
| May 4, 2016 |
32.79 |
| May 3, 2016 |
33.31 |
| May 2, 2016 |
33.55 |
| Apr 29, 2016 |
33.47 |
| Apr 28, 2016 |
34.78 |
| Apr 27, 2016 |
34.33 |
| Apr 26, 2016 |
33.38 |
| Apr 25, 2016 |
32.53 |
| Apr 22, 2016 |
33.55 |
| Apr 21, 2016 |
33.28 |
| Apr 20, 2016 |
33.28 |
| Apr 19, 2016 |
33.55 |
| Apr 18, 2016 |
32.99 |
| Apr 15, 2016 |
33.46 |
| Apr 14, 2016 |
33.51 |
| Apr 13, 2016 |
33.55 |
| Apr 12, 2016 |
34.05 |
| Apr 11, 2016 |
33.17 |
| Apr 8, 2016 |
31.95 |
| Apr 7, 2016 |
30.90 |
| Apr 6, 2016 |
31.08 |
| Apr 5, 2016 |
30.59 |
| Apr 4, 2016 |
32.15 |
| Apr 1, 2016 |
33.37 |
| Mar 31, 2016 |
32.17 |
| Mar 30, 2016 |
33.61 |
| Mar 29, 2016 |
33.90 |
| Mar 28, 2016 |
32.25 |
| Mar 24, 2016 |
30.93 |
| Mar 23, 2016 |
26.54 |
| Mar 22, 2016 |
27.61 |
| Mar 21, 2016 |
27.25 |
| Mar 18, 2016 |
27.82 |
| Mar 17, 2016 |
27.35 |
| Mar 16, 2016 |
26.84 |
| Mar 15, 2016 |
26.71 |
| Mar 14, 2016 |
27.12 |
| Mar 11, 2016 |
27.78 |
| Mar 10, 2016 |
26.88 |
| Mar 9, 2016 |
27.67 |
| Mar 8, 2016 |
27.07 |
| Mar 7, 2016 |
28.13 |
| Mar 4, 2016 |
27.97 |
| Mar 3, 2016 |
27.73 |
| Mar 2, 2016 |
27.35 |
| Mar 1, 2016 |
26.90 |
| Feb 29, 2016 |
26.25 |
| Feb 26, 2016 |
27.37 |
| Feb 25, 2016 |
27.73 |
| Feb 24, 2016 |
27.48 |
| Feb 23, 2016 |
27.35 |
| Feb 22, 2016 |
27.03 |
| Feb 19, 2016 |
27.95 |
| Feb 18, 2016 |
27.39 |
| Feb 17, 2016 |
28.07 |
| Feb 16, 2016 |
27.61 |
| Feb 12, 2016 |
27.25 |
| Feb 11, 2016 |
27.73 |
| Feb 10, 2016 |
28.35 |
| Feb 9, 2016 |
28.18 |
| Feb 8, 2016 |
28.62 |
| Feb 5, 2016 |
28.35 |
| Feb 4, 2016 |
29.39 |
| Feb 3, 2016 |
29.60 |
| Feb 2, 2016 |
29.81 |
| Feb 1, 2016 |
31.29 |
| Jan 29, 2016 |
31.46 |
| Jan 28, 2016 |
31.47 |
| Jan 27, 2016 |
31.32 |
| Jan 26, 2016 |
28.54 |
| Jan 25, 2016 |
27.20 |
| Jan 22, 2016 |
27.94 |
| Jan 21, 2016 |
27.52 |
| Jan 20, 2016 |
28.11 |
| Jan 19, 2016 |
27.50 |
| Jan 15, 2016 |
27.37 |
| Jan 14, 2016 |
26.88 |
| Jan 13, 2016 |
26.63 |
| Jan 12, 2016 |
27.82 |
| Jan 11, 2016 |
28.11 |
| Jan 8, 2016 |
28.09 |
| Jan 7, 2016 |
28.66 |
| Jan 6, 2016 |
28.79 |
| Jan 5, 2016 |
28.58 |
| Jan 4, 2016 |
29.45 |
| Dec 31, 2015 |
30.07 |
| Dec 30, 2015 |
42.85 |
| Dec 29, 2015 |
43.65 |
| Dec 28, 2015 |
43.16 |
| Dec 24, 2015 |
44.56 |
| Dec 23, 2015 |
43.76 |
| Dec 22, 2015 |
42.74 |
| Dec 21, 2015 |
43.24 |
| Dec 18, 2015 |
42.28 |
| Dec 17, 2015 |
42.15 |
| Dec 16, 2015 |
43.24 |
| Dec 15, 2015 |
42.33 |
| Dec 14, 2015 |
41.99 |
| Dec 11, 2015 |
42.98 |
| Dec 10, 2015 |
44.38 |
| Dec 9, 2015 |
44.46 |
| Dec 8, 2015 |
44.56 |
| Dec 7, 2015 |
44.98 |
| Dec 4, 2015 |
44.15 |
| Dec 3, 2015 |
43.11 |
| Dec 2, 2015 |
43.94 |
| Dec 1, 2015 |
44.20 |
| Nov 30, 2015 |
44.64 |
| Nov 27, 2015 |
44.85 |
| Nov 25, 2015 |
44.82 |
| Nov 24, 2015 |
44.28 |
| Nov 23, 2015 |
44.07 |
| Nov 20, 2015 |
43.86 |
| Nov 19, 2015 |
43.47 |
| Nov 18, 2015 |
44.98 |
| Nov 17, 2015 |
44.56 |
| Nov 16, 2015 |
41.89 |
| Nov 13, 2015 |
41.11 |
| Nov 12, 2015 |
40.92 |
| Nov 11, 2015 |
41.76 |
| Nov 10, 2015 |
41.39 |
| Nov 9, 2015 |
40.82 |
| Nov 6, 2015 |
41.39 |
| Nov 5, 2015 |
39.34 |
| Nov 4, 2015 |
38.97 |
| Nov 3, 2015 |
37.65 |
| Nov 2, 2015 |
38.14 |
| Oct 30, 2015 |
38.35 |
| Oct 29, 2015 |
40.33 |
| Oct 28, 2015 |
41.37 |
| Oct 27, 2015 |
38.53 |
| Oct 26, 2015 |
38.79 |
| Oct 23, 2015 |
39.05 |
| Oct 22, 2015 |
38.92 |
| Oct 21, 2015 |
37.57 |
| Oct 20, 2015 |
36.89 |
| Oct 19, 2015 |
36.87 |
| Oct 16, 2015 |
36.37 |
| Oct 15, 2015 |
35.78 |
| Oct 14, 2015 |
35.15 |
| Oct 13, 2015 |
35.78 |
| Oct 12, 2015 |
36.01 |
| Oct 9, 2015 |
36.09 |
| Oct 8, 2015 |
36.01 |
| Oct 7, 2015 |
35.88 |
| Oct 6, 2015 |
35.52 |
| Oct 5, 2015 |
36.58 |
| Oct 2, 2015 |
35.18 |
| Oct 1, 2015 |
35.31 |
| Sep 30, 2015 |
35.10 |
| Sep 29, 2015 |
41.43 |
| Sep 28, 2015 |
42.06 |
| Sep 25, 2015 |
42.54 |
| Sep 24, 2015 |
43.27 |
| Sep 23, 2015 |
42.38 |
| Sep 22, 2015 |
41.59 |
| Sep 21, 2015 |
42.10 |
| Sep 18, 2015 |
41.62 |
| Sep 17, 2015 |
42.89 |
| Sep 16, 2015 |
42.79 |
| Sep 15, 2015 |
42.16 |
| Sep 14, 2015 |
41.68 |
| Sep 11, 2015 |
41.81 |
| Sep 10, 2015 |
42.41 |
| Sep 9, 2015 |
42.32 |
| Sep 8, 2015 |
43.33 |
| Sep 4, 2015 |
41.91 |
| Sep 3, 2015 |
43.24 |
| Sep 2, 2015 |
44.06 |
| Sep 1, 2015 |
42.41 |
| Aug 31, 2015 |
42.54 |
| Aug 28, 2015 |
42.54 |
| Aug 27, 2015 |
41.59 |
| Aug 26, 2015 |
41.02 |
| Aug 25, 2015 |
39.40 |
| Aug 24, 2015 |
38.14 |
| Aug 21, 2015 |
40.45 |
| Aug 20, 2015 |
41.65 |
| Aug 19, 2015 |
42.25 |
| Aug 18, 2015 |
42.19 |
| Aug 17, 2015 |
42.25 |
| Aug 14, 2015 |
43.11 |
| Aug 13, 2015 |
42.41 |
| Aug 12, 2015 |
41.56 |
| Aug 11, 2015 |
40.07 |
| Aug 10, 2015 |
40.10 |
| Aug 7, 2015 |
39.62 |
| Aug 6, 2015 |
40.26 |
| Aug 5, 2015 |
41.02 |
| Aug 4, 2015 |
36.39 |
| Aug 3, 2015 |
36.71 |
| Jul 31, 2015 |
36.99 |
| Jul 30, 2015 |
36.61 |
| Jul 29, 2015 |
36.36 |
| Jul 28, 2015 |
36.52 |
| Jul 27, 2015 |
36.68 |
| Jul 24, 2015 |
37.12 |
| Jul 23, 2015 |
37.88 |
| Jul 22, 2015 |
38.33 |
| Jul 21, 2015 |
38.36 |
| Jul 20, 2015 |
38.23 |
| Jul 17, 2015 |
39.37 |
| Jul 16, 2015 |
39.62 |
| Jul 15, 2015 |
39.66 |
| Jul 14, 2015 |
39.94 |
| Jul 13, 2015 |
37.82 |
| Jul 10, 2015 |
38.14 |
| Jul 9, 2015 |
36.77 |
| Jul 8, 2015 |
37.53 |
| Jul 7, 2015 |
38.29 |
| Jul 6, 2015 |
37.94 |
| Jul 2, 2015 |
38.29 |
| Jul 1, 2015 |
39.09 |
| Jun 30, 2015 |
38.74 |
| Jun 29, 2015 |
-123.32 |
| Jun 26, 2015 |
-127.07 |
| Jun 25, 2015 |
-127.07 |
| Jun 24, 2015 |
-126.77 |
| Jun 23, 2015 |
-127.85 |
| Jun 22, 2015 |
-128.05 |
| Jun 19, 2015 |
-126.57 |
| Jun 18, 2015 |
-126.47 |
| Jun 17, 2015 |
-119.96 |
| Jun 16, 2015 |
-120.95 |
| Jun 15, 2015 |
-118.88 |
| Jun 12, 2015 |
-118.78 |
| Jun 11, 2015 |
-119.27 |
| Jun 10, 2015 |
-119.96 |
| Jun 9, 2015 |
-116.02 |
| Jun 8, 2015 |
-117.20 |
| Jun 5, 2015 |
-119.07 |
| Jun 4, 2015 |
-117.30 |
| Jun 3, 2015 |
-119.07 |
| Jun 2, 2015 |
-115.03 |
| Jun 1, 2015 |
-115.13 |
| May 29, 2015 |
-114.34 |
| May 28, 2015 |
-115.62 |
| May 27, 2015 |
-114.34 |
| May 26, 2015 |
-112.76 |
| May 22, 2015 |
-117.69 |
| May 21, 2015 |
-118.09 |
| May 20, 2015 |
-118.19 |
| May 19, 2015 |
-118.38 |
| May 18, 2015 |
-121.64 |
| May 15, 2015 |
-118.98 |
| May 14, 2015 |
-120.75 |
| May 13, 2015 |
-118.29 |
| May 12, 2015 |
-119.96 |
| May 11, 2015 |
-120.55 |
| May 8, 2015 |
-120.26 |
| May 7, 2015 |
-120.36 |
| May 6, 2015 |
-118.68 |
| May 5, 2015 |
-116.61 |
| May 4, 2015 |
-113.65 |
| May 1, 2015 |
-117.40 |
| Apr 30, 2015 |
-115.92 |
| Apr 29, 2015 |
-119.37 |
| Apr 28, 2015 |
-126.87 |
| Apr 27, 2015 |
-125.29 |
| Apr 24, 2015 |
-127.36 |
| Apr 23, 2015 |
-128.05 |
| Apr 22, 2015 |
-130.52 |
| Apr 21, 2015 |
-131.70 |
| Apr 20, 2015 |
-132.69 |
| Apr 17, 2015 |
-130.91 |
| Apr 16, 2015 |
-127.56 |
| Apr 15, 2015 |
-130.72 |
| Apr 14, 2015 |
-129.43 |
| Apr 13, 2015 |
-130.32 |
| Apr 10, 2015 |
-132.89 |
| Apr 9, 2015 |
-133.18 |
| Apr 8, 2015 |
-134.17 |
| Apr 7, 2015 |
-131.31 |
| Apr 6, 2015 |
-135.25 |
| Apr 2, 2015 |
-136.04 |
| Apr 1, 2015 |
-132.59 |
| Mar 31, 2015 |
-133.08 |
| Mar 30, 2015 |
-60.41 |
| Mar 27, 2015 |
-59.98 |
| Mar 26, 2015 |
-60.41 |
| Mar 25, 2015 |
-61.47 |
| Mar 24, 2015 |
-64.63 |
| Mar 23, 2015 |
-64.63 |
| Mar 20, 2015 |
-62.97 |
| Mar 19, 2015 |
-61.64 |
| Mar 18, 2015 |
-61.13 |
| Mar 17, 2015 |
-60.83 |
| Mar 16, 2015 |
-60.66 |
| Mar 13, 2015 |
-61.47 |
| Mar 12, 2015 |
-62.03 |
| Mar 11, 2015 |
-59.89 |
| Mar 10, 2015 |
-58.61 |
| Mar 9, 2015 |
-61.17 |
| Mar 6, 2015 |
-60.96 |
| Mar 5, 2015 |
-63.69 |
| Mar 4, 2015 |
-64.16 |
| Mar 3, 2015 |
-65.23 |
| Mar 2, 2015 |
-65.57 |
| Feb 27, 2015 |
-65.10 |
| Feb 26, 2015 |
-64.76 |
| Feb 25, 2015 |
-64.68 |
| Feb 24, 2015 |
-64.76 |
| Feb 23, 2015 |
-65.06 |
| Feb 20, 2015 |
-65.27 |
| Feb 19, 2015 |
-65.62 |
| Feb 18, 2015 |
-65.87 |
| Feb 17, 2015 |
-65.66 |
| Feb 13, 2015 |
-66.81 |
| Feb 12, 2015 |
-67.54 |
| Feb 11, 2015 |
-66.26 |
| Feb 10, 2015 |
-66.04 |
| Feb 9, 2015 |
-63.44 |
| Feb 6, 2015 |
-62.20 |
| Feb 5, 2015 |
-63.27 |
| Feb 4, 2015 |
-62.03 |
| Feb 3, 2015 |
-60.58 |
| Feb 2, 2015 |
-60.53 |
| Jan 30, 2015 |
-59.81 |
| Jan 29, 2015 |
-62.07 |
| Jan 28, 2015 |
-57.89 |
| Jan 27, 2015 |
-54.25 |
| Jan 26, 2015 |
-54.94 |
| Jan 23, 2015 |
-55.02 |
| Jan 22, 2015 |
-55.37 |
| Jan 21, 2015 |
-54.21 |
| Jan 20, 2015 |
-53.87 |
| Jan 16, 2015 |
-53.91 |
| Jan 15, 2015 |
-52.20 |
| Jan 14, 2015 |
-52.20 |
| Jan 13, 2015 |
-52.20 |
| Jan 12, 2015 |
-49.13 |
| Jan 9, 2015 |
-49.68 |
| Jan 8, 2015 |
-49.90 |
| Jan 7, 2015 |
-48.96 |
| Jan 6, 2015 |
-48.36 |
| Jan 5, 2015 |
-49.21 |
| Jan 2, 2015 |
-50.03 |
| Dec 31, 2014 |
-51.86 |
| Dec 30, 2014 |
-44.57 |
| Dec 29, 2014 |
-44.89 |
| Dec 26, 2014 |
-44.86 |
| Dec 24, 2014 |
-44.82 |
| Dec 23, 2014 |
-44.78 |
| Dec 22, 2014 |
-44.89 |
| Dec 19, 2014 |
-44.06 |
| Dec 18, 2014 |
-44.17 |
| Dec 17, 2014 |
-43.02 |
| Dec 16, 2014 |
-41.61 |
| Dec 15, 2014 |
-41.50 |
| Dec 12, 2014 |
-41.72 |
| Dec 11, 2014 |
-42.58 |
| Dec 10, 2014 |
-42.08 |
| Dec 9, 2014 |
-42.40 |
| Dec 8, 2014 |
-40.53 |
| Dec 5, 2014 |
-41.90 |
| Dec 4, 2014 |
-41.00 |
| Dec 3, 2014 |
-40.96 |
| Dec 2, 2014 |
-41.07 |
| Dec 1, 2014 |
-40.13 |
| Nov 28, 2014 |
-41.00 |
| Nov 26, 2014 |
-41.83 |
| Nov 25, 2014 |
-42.30 |
| Nov 24, 2014 |
-42.22 |
| Nov 21, 2014 |
-41.50 |
| Nov 20, 2014 |
-42.01 |
| Nov 19, 2014 |
-40.31 |
| Nov 18, 2014 |
-41.79 |
| Nov 17, 2014 |
-41.79 |
| Nov 14, 2014 |
-43.02 |
| Nov 13, 2014 |
-42.77 |
| Nov 12, 2014 |
-43.56 |
| Nov 11, 2014 |
-42.80 |
| Nov 10, 2014 |
-43.99 |
| Nov 7, 2014 |
-43.13 |
| Nov 6, 2014 |
-43.77 |
| Nov 5, 2014 |
-43.49 |
| Nov 4, 2014 |
-43.70 |
| Nov 3, 2014 |
-43.81 |
| Oct 31, 2014 |
-44.82 |
| Oct 30, 2014 |
-45.07 |
| Oct 29, 2014 |
-43.88 |
| Oct 28, 2014 |
-38.30 |
| Oct 27, 2014 |
-37.97 |
| Oct 24, 2014 |
-37.65 |
| Oct 23, 2014 |
-37.94 |
| Oct 22, 2014 |
-36.78 |
| Oct 21, 2014 |
-37.76 |
| Oct 20, 2014 |
-38.15 |
| Oct 17, 2014 |
-37.39 |
| Oct 16, 2014 |
-36.64 |
| Oct 15, 2014 |
-36.71 |
| Oct 14, 2014 |
-34.94 |
| Oct 13, 2014 |
-34.04 |
| Oct 10, 2014 |
-33.07 |
| Oct 9, 2014 |
-33.29 |
| Oct 8, 2014 |
-33.93 |
| Oct 7, 2014 |
-33.65 |
| Oct 6, 2014 |
-34.11 |
| Oct 3, 2014 |
-34.08 |
| Oct 2, 2014 |
-34.55 |
| Oct 1, 2014 |
-33.65 |
| Sep 30, 2014 |
-34.11 |
| Sep 29, 2014 |
-25.44 |
| Sep 26, 2014 |
-25.85 |
| Sep 25, 2014 |
-25.85 |
| Sep 24, 2014 |
-26.23 |
| Sep 23, 2014 |
-26.09 |
| Sep 22, 2014 |
-25.93 |
| Sep 19, 2014 |
-26.34 |
| Sep 18, 2014 |
-26.61 |
| Sep 17, 2014 |
-26.28 |
| Sep 16, 2014 |
-26.23 |
| Sep 15, 2014 |
-25.82 |
| Sep 12, 2014 |
-25.82 |
| Sep 11, 2014 |
-25.93 |
| Sep 10, 2014 |
-26.36 |
| Sep 9, 2014 |
-25.87 |
| Sep 8, 2014 |
-25.87 |
| Sep 5, 2014 |
-25.87 |
| Sep 4, 2014 |
-25.90 |
| Sep 3, 2014 |
-26.15 |
| Sep 2, 2014 |
-25.97 |
| Aug 29, 2014 |
-26.28 |
| Aug 28, 2014 |
-26.25 |
| Aug 27, 2014 |
-24.97 |
| Aug 26, 2014 |
-24.92 |
| Aug 25, 2014 |
-25.03 |
| Aug 22, 2014 |
-24.97 |
| Aug 21, 2014 |
-24.88 |
| Aug 20, 2014 |
-25.14 |
| Aug 19, 2014 |
-25.68 |
| Aug 18, 2014 |
-26.06 |
| Aug 15, 2014 |
-26.94 |
| Aug 14, 2014 |
-27.13 |
| Aug 13, 2014 |
-26.47 |
| Aug 12, 2014 |
-26.64 |
| Aug 11, 2014 |
-27.94 |
| Aug 8, 2014 |
-27.34 |
| Aug 7, 2014 |
-26.34 |
| Aug 6, 2014 |
-26.23 |
| Aug 5, 2014 |
-26.66 |
| Aug 4, 2014 |
-26.42 |
| Aug 1, 2014 |
-26.23 |
| Jul 31, 2014 |
-25.95 |
| Jul 30, 2014 |
-26.47 |
| Jul 29, 2014 |
-26.01 |
| Jul 28, 2014 |
-26.12 |
| Jul 25, 2014 |
-26.28 |
| Jul 24, 2014 |
-26.61 |
| Jul 23, 2014 |
-26.94 |
| Jul 22, 2014 |
-26.99 |
| Jul 21, 2014 |
-26.45 |
| Jul 18, 2014 |
-27.29 |
| Jul 17, 2014 |
-27.04 |
| Jul 16, 2014 |
-27.37 |
| Jul 15, 2014 |
-27.54 |
| Jul 14, 2014 |
-27.89 |
| Jul 11, 2014 |
-27.45 |
| Jul 10, 2014 |
-27.81 |
| Jul 9, 2014 |
-28.22 |
| Jul 8, 2014 |
-28.05 |
| Jul 7, 2014 |
-28.46 |
| Jul 3, 2014 |
-29.44 |
| Jul 2, 2014 |
-28.54 |
| Jul 1, 2014 |
-27.75 |
| Jun 30, 2014 |
-26.75 |
| Jun 27, 2014 |
-51.44 |
| Jun 26, 2014 |
-52.48 |
| Jun 25, 2014 |
-52.59 |
| Jun 24, 2014 |
-52.07 |
| Jun 23, 2014 |
-52.85 |
| Jun 20, 2014 |
-53.42 |
| Jun 19, 2014 |
-53.63 |
| Jun 18, 2014 |
-54.66 |
| Jun 17, 2014 |
-54.56 |
| Jun 16, 2014 |
-53.83 |
| Jun 13, 2014 |
-53.63 |
| Jun 12, 2014 |
-53.31 |
| Jun 11, 2014 |
-53.57 |
| Jun 10, 2014 |
-53.83 |
| Jun 9, 2014 |
-53.37 |
| Jun 6, 2014 |
-53.00 |
| Jun 5, 2014 |
-53.31 |
| Jun 4, 2014 |
-50.92 |
| Jun 3, 2014 |
-50.56 |
| Jun 2, 2014 |
-51.91 |
| May 30, 2014 |
-53.21 |
| May 29, 2014 |
-54.20 |
| May 28, 2014 |
-53.94 |
| May 27, 2014 |
-54.20 |
| May 23, 2014 |
-55.24 |
| May 22, 2014 |
-54.15 |
| May 21, 2014 |
-54.46 |
| May 20, 2014 |
-54.41 |
| May 19, 2014 |
-55.31 |
| May 16, 2014 |
-54.30 |
| May 15, 2014 |
-54.61 |
| May 14, 2014 |
-53.73 |
| May 13, 2014 |
-55.44 |
| May 12, 2014 |
-56.79 |
| May 9, 2014 |
-54.66 |
| May 8, 2014 |
-54.46 |
| May 7, 2014 |
-56.22 |
| May 6, 2014 |
-56.17 |
| May 5, 2014 |
-61.57 |
| May 2, 2014 |
-61.21 |
| May 1, 2014 |
-60.85 |
| Apr 30, 2014 |
-64.85 |
| Apr 29, 2014 |
-60.64 |
| Apr 28, 2014 |
-61.21 |
| Apr 25, 2014 |
-62.09 |
| Apr 24, 2014 |
-63.86 |
| Apr 23, 2014 |
-64.54 |
| Apr 22, 2014 |
-66.15 |
| Apr 21, 2014 |
-64.59 |
| Apr 17, 2014 |
-63.91 |
| Apr 16, 2014 |
-62.61 |
| Apr 15, 2014 |
-61.89 |
| Apr 14, 2014 |
-61.26 |
| Apr 11, 2014 |
-62.61 |
| Apr 10, 2014 |
-62.67 |
| Apr 9, 2014 |
-65.00 |
| Apr 8, 2014 |
-64.12 |
| Apr 7, 2014 |
-62.82 |
| Apr 4, 2014 |
-64.02 |
| Apr 3, 2014 |
-61.05 |
| Apr 2, 2014 |
-61.89 |
| Apr 1, 2014 |
-61.52 |
| Mar 31, 2014 |
-60.95 |
| Mar 28, 2014 |
-72.38 |
| Mar 27, 2014 |
-72.57 |
| Mar 26, 2014 |
-72.38 |
| Mar 25, 2014 |
-74.38 |
| Mar 24, 2014 |
-75.54 |
| Mar 21, 2014 |
-74.63 |
| Mar 20, 2014 |
-73.54 |
| Mar 19, 2014 |
-74.12 |
| Mar 18, 2014 |
-75.54 |
| Mar 17, 2014 |
-61.88 |
| Mar 14, 2014 |
-63.04 |
| Mar 13, 2014 |
-61.81 |
| Mar 12, 2014 |
-62.91 |
| Mar 11, 2014 |
-61.62 |
| Mar 10, 2014 |
-63.42 |
| Mar 7, 2014 |
-62.97 |
| Mar 6, 2014 |
-63.10 |
| Mar 5, 2014 |
-64.71 |
| Mar 4, 2014 |
-63.94 |
| Mar 3, 2014 |
-62.14 |
| Feb 28, 2014 |
-62.20 |
| Feb 27, 2014 |
-63.30 |
| Feb 26, 2014 |
-63.04 |
| Feb 25, 2014 |
-61.43 |
| Feb 24, 2014 |
-63.04 |
| Feb 21, 2014 |
-62.46 |
| Feb 20, 2014 |
-63.23 |
| Feb 19, 2014 |
-61.30 |
| Feb 18, 2014 |
-62.91 |
| Feb 14, 2014 |
-62.07 |
| Feb 13, 2014 |
-61.17 |
| Feb 12, 2014 |
-59.37 |
| Feb 11, 2014 |
-59.24 |
| Feb 10, 2014 |
-57.88 |
| Feb 7, 2014 |
-57.56 |
| Feb 6, 2014 |
-57.05 |
| Feb 5, 2014 |
-57.76 |
| Feb 4, 2014 |
-58.08 |
| Feb 3, 2014 |
-57.11 |
| Jan 31, 2014 |
-59.62 |
| Jan 30, 2014 |
-60.65 |
| Jan 29, 2014 |
-61.17 |
| Jan 28, 2014 |
-60.91 |
| Jan 27, 2014 |
-61.17 |
| Jan 24, 2014 |
-63.30 |
| Jan 23, 2014 |
-65.10 |
| Jan 22, 2014 |
-65.42 |
| Jan 21, 2014 |
-65.04 |
| Jan 17, 2014 |
-66.26 |
| Jan 16, 2014 |
-66.13 |
| Jan 15, 2014 |
-65.74 |
| Jan 14, 2014 |
-62.97 |
| Jan 13, 2014 |
-61.36 |
| Jan 10, 2014 |
-61.23 |
| Jan 9, 2014 |
-61.23 |
| Jan 8, 2014 |
-61.23 |
| Jan 7, 2014 |
-61.23 |
| Jan 6, 2014 |
-61.04 |
| Jan 3, 2014 |
-61.43 |
| Jan 2, 2014 |
-61.56 |
| Dec 31, 2013 |
-61.23 |
| Dec 30, 2013 |
-34.62 |
| Dec 27, 2013 |
-34.98 |
| Dec 26, 2013 |
-34.91 |
| Dec 24, 2013 |
-34.76 |
| Dec 23, 2013 |
-34.62 |
| Dec 20, 2013 |
-33.94 |
| Dec 19, 2013 |
-33.33 |
| Dec 18, 2013 |
-33.76 |
| Dec 17, 2013 |
-33.55 |
| Dec 16, 2013 |
-33.44 |
| Dec 13, 2013 |
-33.05 |
| Dec 12, 2013 |
-31.91 |
| Dec 11, 2013 |
-32.26 |
| Dec 10, 2013 |
-32.41 |
| Dec 9, 2013 |
-33.55 |
| Dec 6, 2013 |
-33.41 |
| Dec 5, 2013 |
-33.51 |
| Dec 4, 2013 |
-33.33 |
| Dec 3, 2013 |
-33.62 |
| Dec 2, 2013 |
-33.48 |
| Nov 29, 2013 |
-34.41 |
| Nov 27, 2013 |
-34.08 |
| Nov 26, 2013 |
-33.98 |
| Nov 25, 2013 |
-33.92 |
| Nov 22, 2013 |
-33.87 |
| Nov 21, 2013 |
-33.55 |
| Nov 20, 2013 |
-32.48 |
| Nov 19, 2013 |
-32.48 |
| Nov 18, 2013 |
-33.30 |
| Nov 15, 2013 |
-31.33 |
| Nov 14, 2013 |
-30.41 |
| Nov 13, 2013 |
-30.41 |
| Nov 12, 2013 |
-30.12 |
| Nov 11, 2013 |
-29.83 |
| Nov 8, 2013 |
-29.40 |
| Nov 7, 2013 |
-28.48 |
| Nov 6, 2013 |
-28.65 |
| Nov 5, 2013 |
-28.37 |
| Nov 4, 2013 |
-28.76 |
| Nov 1, 2013 |
-28.05 |
| Oct 31, 2013 |
-28.26 |
| Oct 30, 2013 |
-28.08 |
| Oct 29, 2013 |
-27.69 |
| Oct 28, 2013 |
-27.15 |
| Oct 25, 2013 |
-27.08 |
| Oct 24, 2013 |
-26.98 |
| Oct 23, 2013 |
-26.98 |
| Oct 22, 2013 |
-27.08 |
| Oct 21, 2013 |
-26.87 |
| Oct 18, 2013 |
-26.23 |
| Oct 17, 2013 |
-25.87 |
| Oct 16, 2013 |
-25.58 |
| Oct 15, 2013 |
-25.58 |
| Oct 14, 2013 |
-27.55 |
| Oct 11, 2013 |
-27.40 |
| Oct 10, 2013 |
-32.26 |
| Oct 9, 2013 |
-31.01 |
| Oct 8, 2013 |
-31.05 |
| Oct 7, 2013 |
-31.87 |
| Oct 4, 2013 |
-31.48 |
| Oct 3, 2013 |
-30.26 |
| Oct 2, 2013 |
-30.83 |
| Oct 1, 2013 |
-31.26 |
| Sep 30, 2013 |
-31.02 |
| Sep 27, 2013 |
-18.90 |
| Sep 26, 2013 |
-18.59 |
| Sep 25, 2013 |
-18.72 |
| Sep 24, 2013 |
-18.90 |
| Sep 23, 2013 |
-18.46 |
| Sep 20, 2013 |
-18.41 |
| Sep 19, 2013 |
-17.77 |
| Sep 18, 2013 |
-17.70 |
| Sep 17, 2013 |
-17.63 |
| Sep 16, 2013 |
-17.50 |
| Sep 13, 2013 |
-17.88 |
| Sep 12, 2013 |
-17.74 |
| Sep 11, 2013 |
-17.52 |
| Sep 10, 2013 |
-17.34 |
| Sep 9, 2013 |
-17.26 |
| Sep 6, 2013 |
-16.59 |
| Sep 5, 2013 |
-16.68 |
| Sep 4, 2013 |
-17.01 |
| Sep 3, 2013 |
-16.39 |
| Aug 30, 2013 |
-16.52 |
| Aug 29, 2013 |
-17.19 |
| Aug 28, 2013 |
-16.66 |
| Aug 27, 2013 |
-16.68 |
| Aug 26, 2013 |
-17.41 |
| Aug 23, 2013 |
-17.81 |
| Aug 22, 2013 |
-17.12 |
| Aug 21, 2013 |
-16.94 |
| Aug 20, 2013 |
-17.10 |
| Aug 19, 2013 |
-16.86 |
| Aug 16, 2013 |
-16.79 |
| Aug 15, 2013 |
-17.61 |
| Aug 14, 2013 |
-18.10 |
| Aug 13, 2013 |
-18.10 |
| Aug 12, 2013 |
-18.19 |
| Aug 9, 2013 |
-17.79 |
| Aug 8, 2013 |
-18.10 |
| Aug 7, 2013 |
-18.23 |
| Aug 6, 2013 |
-18.46 |
| Aug 5, 2013 |
-17.97 |
| Aug 2, 2013 |
-18.23 |
| Aug 1, 2013 |
-18.30 |
| Jul 31, 2013 |
-17.74 |
| Jul 30, 2013 |
-19.01 |
| Jul 29, 2013 |
-19.06 |
| Jul 26, 2013 |
-19.86 |
| Jul 25, 2013 |
-20.21 |
| Jul 24, 2013 |
-19.21 |
| Jul 23, 2013 |
-19.06 |
| Jul 22, 2013 |
-19.52 |
| Jul 19, 2013 |
-19.41 |
| Jul 18, 2013 |
-19.70 |
| Jul 17, 2013 |
-20.21 |
| Jul 16, 2013 |
-19.95 |
| Jul 15, 2013 |
-20.01 |
| Jul 12, 2013 |
-20.17 |
| Jul 11, 2013 |
-19.92 |
| Jul 10, 2013 |
-19.79 |
| Jul 9, 2013 |
-19.12 |
| Jul 8, 2013 |
-18.46 |
| Jul 5, 2013 |
-18.43 |
| Jul 3, 2013 |
-17.72 |
| Jul 2, 2013 |
-17.68 |
| Jul 1, 2013 |
-17.81 |
| Jun 28, 2013 |
-42.24 |
| Jun 27, 2013 |
-42.14 |
| Jun 26, 2013 |
-41.98 |
| Jun 25, 2013 |
-41.88 |
| Jun 24, 2013 |
-42.45 |
| Jun 21, 2013 |
-43.40 |
| Jun 20, 2013 |
-42.98 |
| Jun 19, 2013 |
-42.66 |
| Jun 18, 2013 |
-43.97 |
| Jun 17, 2013 |
-43.19 |
| Jun 14, 2013 |
-42.45 |
| Jun 13, 2013 |
-43.76 |
| Jun 12, 2013 |
-42.82 |
| Jun 11, 2013 |
-44.24 |
| Jun 10, 2013 |
-43.92 |
| Jun 7, 2013 |
-42.77 |
| Jun 6, 2013 |
-42.98 |
| Jun 5, 2013 |
-42.87 |
| Jun 4, 2013 |
-43.19 |
| Jun 3, 2013 |
-42.19 |
| May 31, 2013 |
-39.73 |
| May 30, 2013 |
-42.24 |
| May 29, 2013 |
-41.98 |
| May 28, 2013 |
-43.45 |
| May 24, 2013 |
-42.98 |
| May 23, 2013 |
-42.61 |
| May 22, 2013 |
-41.20 |
| May 21, 2013 |
-42.93 |
| May 20, 2013 |
-42.61 |
| May 17, 2013 |
-42.35 |
| May 16, 2013 |
-41.20 |
| May 15, 2013 |
-41.61 |
| May 14, 2013 |
-41.46 |
| May 13, 2013 |
-41.20 |
| May 10, 2013 |
-41.41 |
| May 9, 2013 |
-41.25 |
| May 8, 2013 |
-41.46 |
| May 7, 2013 |
-41.98 |
| May 6, 2013 |
-41.88 |
| May 3, 2013 |
-42.30 |
| May 2, 2013 |
-38.63 |
| May 1, 2013 |
-36.84 |
| Apr 30, 2013 |
-34.43 |
| Apr 29, 2013 |
-34.48 |
| Apr 26, 2013 |
-34.17 |
| Apr 25, 2013 |
-34.38 |
| Apr 24, 2013 |
-34.12 |
| Apr 23, 2013 |
-34.17 |
| Apr 22, 2013 |
-33.28 |
| Apr 19, 2013 |
-33.38 |
| Apr 18, 2013 |
-33.44 |
| Apr 17, 2013 |
-33.17 |
| Apr 16, 2013 |
-33.75 |
| Apr 15, 2013 |
-33.23 |
| Apr 12, 2013 |
-34.17 |
| Apr 11, 2013 |
-34.07 |
| Apr 10, 2013 |
-33.86 |
| Apr 9, 2013 |
-33.23 |
| Apr 8, 2013 |
-32.81 |
| Apr 5, 2013 |
-32.81 |
| Apr 4, 2013 |
-33.07 |
| Apr 3, 2013 |
-32.81 |
| Apr 2, 2013 |
-32.39 |
| Apr 1, 2013 |
-32.44 |
| Mar 28, 2013 |
-162.89 |
| Mar 27, 2013 |
-167.85 |
| Mar 26, 2013 |
-162.63 |
| Mar 25, 2013 |
-163.41 |
| Mar 22, 2013 |
-164.20 |
| Mar 21, 2013 |
-163.41 |
| Mar 20, 2013 |
-164.46 |
| Mar 19, 2013 |
-164.20 |
| Mar 18, 2013 |
-162.63 |
| Mar 15, 2013 |
-167.33 |
| Mar 14, 2013 |
-168.90 |
| Mar 13, 2013 |
-168.90 |
| Mar 12, 2013 |
-163.68 |
| Mar 11, 2013 |
-163.68 |
| Mar 8, 2013 |
-163.68 |
| Mar 7, 2013 |
-161.06 |
| Mar 6, 2013 |
-155.84 |
| Mar 5, 2013 |
-159.50 |
| Mar 4, 2013 |
-153.23 |
| Mar 1, 2013 |
-152.19 |
| Feb 28, 2013 |
-149.32 |
| Feb 27, 2013 |
-152.71 |
| Feb 26, 2013 |
-156.10 |
| Feb 25, 2013 |
-163.15 |
| Feb 22, 2013 |
-165.50 |
| Feb 21, 2013 |
-158.98 |
| Feb 20, 2013 |
-160.02 |
| Feb 19, 2013 |
-164.98 |
| Feb 15, 2013 |
-158.98 |
| Feb 14, 2013 |
-158.98 |
| Feb 13, 2013 |
-151.67 |
| Feb 12, 2013 |
-150.10 |
| Feb 11, 2013 |
-149.84 |
| Feb 8, 2013 |
-151.93 |
| Feb 7, 2013 |
-149.84 |
| Feb 6, 2013 |
-155.58 |
| Feb 5, 2013 |
-152.19 |
| Feb 4, 2013 |
-156.63 |
| Feb 1, 2013 |
-162.89 |
| Jan 31, 2013 |
-162.37 |
| Jan 30, 2013 |
-162.11 |
| Jan 29, 2013 |
-178.03 |
| Jan 28, 2013 |
-175.94 |
| Jan 25, 2013 |
-177.25 |
| Jan 24, 2013 |
-179.34 |
| Jan 23, 2013 |
-179.34 |
| Jan 22, 2013 |
-177.77 |
| Jan 18, 2013 |
-175.68 |
| Jan 17, 2013 |
-180.90 |
| Jan 16, 2013 |
-177.25 |
| Jan 15, 2013 |
-182.73 |
| Jan 14, 2013 |
-181.17 |
| Jan 11, 2013 |
-182.73 |
| Jan 10, 2013 |
-184.30 |
| Jan 9, 2013 |
-189.78 |
| Jan 8, 2013 |
-189.52 |
| Jan 7, 2013 |
-192.13 |
| Jan 4, 2013 |
-193.96 |
| Jan 3, 2013 |
-197.87 |
| Jan 2, 2013 |
-213.54 |
| Dec 31, 2012 |
-210.66 |
| Dec 28, 2012 |
18.33 |
| Dec 27, 2012 |
18.35 |
| Dec 26, 2012 |
18.68 |
| Dec 24, 2012 |
18.87 |
| Dec 21, 2012 |
18.45 |
| Dec 20, 2012 |
18.26 |
| Dec 19, 2012 |
18.80 |
| Dec 18, 2012 |
18.52 |
| Dec 17, 2012 |
17.37 |
| Dec 14, 2012 |
16.81 |
| Dec 13, 2012 |
17.05 |
| Dec 12, 2012 |
17.19 |
| Dec 11, 2012 |
17.70 |
| Dec 10, 2012 |
17.70 |
| Dec 7, 2012 |
17.84 |
| Dec 6, 2012 |
18.14 |
| Dec 5, 2012 |
18.00 |
| Dec 4, 2012 |
18.00 |
| Dec 3, 2012 |
18.14 |
| Nov 30, 2012 |
18.14 |
| Nov 29, 2012 |
18.61 |
| Nov 28, 2012 |
18.73 |
| Nov 27, 2012 |
18.85 |
| Nov 26, 2012 |
18.73 |
| Nov 23, 2012 |
18.05 |
| Nov 21, 2012 |
17.35 |
| Nov 20, 2012 |
17.16 |
| Nov 19, 2012 |
17.05 |
| Nov 16, 2012 |
16.72 |
| Nov 15, 2012 |
16.95 |
| Nov 14, 2012 |
17.17 |
| Nov 13, 2012 |
16.72 |
| Nov 12, 2012 |
16.39 |
| Nov 9, 2012 |
16.35 |
| Nov 8, 2012 |
16.32 |
| Nov 7, 2012 |
16.41 |
| Nov 6, 2012 |
16.41 |
| Nov 5, 2012 |
16.49 |
| Nov 2, 2012 |
16.25 |
| Nov 1, 2012 |
16.35 |
| Oct 31, 2012 |
16.75 |
| Oct 26, 2012 |
17.82 |
| Oct 25, 2012 |
17.79 |
| Oct 24, 2012 |
18.07 |
| Oct 23, 2012 |
19.52 |
| Oct 22, 2012 |
18.66 |
| Oct 19, 2012 |
18.78 |
| Oct 18, 2012 |
19.43 |
| Oct 17, 2012 |
18.75 |
| Oct 16, 2012 |
18.12 |
| Oct 15, 2012 |
17.75 |
| Oct 12, 2012 |
17.51 |
| Oct 11, 2012 |
17.56 |
| Oct 10, 2012 |
17.54 |
| Oct 9, 2012 |
17.37 |
| Oct 8, 2012 |
17.98 |
| Oct 5, 2012 |
17.00 |
| Oct 4, 2012 |
20.13 |
| Oct 3, 2012 |
19.43 |
| Oct 2, 2012 |
20.04 |
| Oct 1, 2012 |
20.95 |
| Sep 28, 2012 |
8.69 |
| Sep 27, 2012 |
8.67 |
| Sep 26, 2012 |
8.65 |
| Sep 25, 2012 |
8.64 |
| Sep 24, 2012 |
8.97 |
| Sep 21, 2012 |
8.93 |
| Sep 20, 2012 |
8.65 |
| Sep 19, 2012 |
8.54 |
| Sep 18, 2012 |
8.72 |
| Sep 17, 2012 |
8.20 |
| Sep 14, 2012 |
8.46 |
| Sep 13, 2012 |
8.16 |
| Sep 12, 2012 |
8.06 |
| Sep 11, 2012 |
7.97 |
| Sep 10, 2012 |
7.98 |
| Sep 7, 2012 |
7.70 |
| Sep 6, 2012 |
7.65 |
| Sep 5, 2012 |
7.35 |
| Sep 4, 2012 |
7.48 |
| Aug 31, 2012 |
7.58 |
| Aug 30, 2012 |
7.46 |
| Aug 29, 2012 |
7.67 |
| Aug 28, 2012 |
7.46 |
| Aug 27, 2012 |
7.32 |
| Aug 24, 2012 |
7.15 |
| Aug 23, 2012 |
7.22 |
| Aug 22, 2012 |
7.34 |
| Aug 21, 2012 |
7.47 |
| Aug 20, 2012 |
7.56 |
| Aug 17, 2012 |
7.72 |
| Aug 16, 2012 |
7.52 |
| Aug 15, 2012 |
7.22 |
| Aug 14, 2012 |
6.67 |
| Aug 13, 2012 |
6.52 |
| Aug 10, 2012 |
6.34 |
| Aug 9, 2012 |
6.29 |
| Aug 8, 2012 |
6.46 |
| Aug 7, 2012 |
6.67 |
| Aug 6, 2012 |
6.69 |
| Aug 3, 2012 |
6.44 |
| Aug 2, 2012 |
6.81 |
| Aug 1, 2012 |
7.68 |
| Jul 31, 2012 |
10.06 |
| Jul 30, 2012 |
10.07 |
| Jul 27, 2012 |
10.44 |
| Jul 26, 2012 |
9.77 |
| Jul 25, 2012 |
9.36 |
| Jul 24, 2012 |
9.07 |
| Jul 23, 2012 |
9.67 |
| Jul 20, 2012 |
10.24 |
| Jul 19, 2012 |
10.53 |
| Jul 18, 2012 |
11.19 |
| Jul 17, 2012 |
11.19 |
| Jul 16, 2012 |
11.19 |
| Jul 13, 2012 |
11.28 |
| Jul 12, 2012 |
11.20 |
| Jul 11, 2012 |
11.20 |
| Jul 10, 2012 |
11.32 |
| Jul 9, 2012 |
11.42 |
| Jul 6, 2012 |
11.40 |
| Jul 5, 2012 |
11.68 |
| Jul 3, 2012 |
11.65 |
| Jul 2, 2012 |
11.68 |
| Jun 29, 2012 |
12.59 |
| Jun 28, 2012 |
12.08 |
| Jun 27, 2012 |
12.25 |
| Jun 26, 2012 |
12.11 |
| Jun 25, 2012 |
12.12 |
| Jun 22, 2012 |
12.82 |
| Jun 21, 2012 |
12.18 |
| Jun 20, 2012 |
13.04 |
| Jun 19, 2012 |
12.94 |
| Jun 18, 2012 |
12.41 |
| Jun 15, 2012 |
12.30 |
| Jun 14, 2012 |
11.37 |
| Jun 13, 2012 |
11.05 |
| Jun 12, 2012 |
11.34 |
| Jun 11, 2012 |
10.94 |
| Jun 8, 2012 |
10.85 |
| Jun 7, 2012 |
10.92 |
| Jun 6, 2012 |
11.05 |
| Jun 5, 2012 |
10.88 |
| Jun 4, 2012 |
10.90 |
| Jun 1, 2012 |
10.78 |
| May 31, 2012 |
11.09 |
| May 30, 2012 |
10.81 |
| May 29, 2012 |
11.03 |
| May 25, 2012 |
10.96 |
| May 24, 2012 |
10.76 |
| May 23, 2012 |
11.05 |
| May 22, 2012 |
10.98 |
| May 21, 2012 |
11.45 |
| May 18, 2012 |
11.01 |
| May 17, 2012 |
11.38 |
| May 16, 2012 |
11.45 |
| May 15, 2012 |
11.65 |
| May 14, 2012 |
11.69 |
| May 11, 2012 |
11.77 |
| May 10, 2012 |
11.73 |
| May 9, 2012 |
11.61 |
| May 8, 2012 |
11.48 |
| May 7, 2012 |
11.81 |
| May 4, 2012 |
11.87 |
| May 3, 2012 |
12.18 |
| May 2, 2012 |
13.04 |
| May 1, 2012 |
12.87 |
| Apr 30, 2012 |
12.97 |
| Apr 27, 2012 |
12.94 |
| Apr 26, 2012 |
12.65 |
| Apr 25, 2012 |
12.22 |
| Apr 24, 2012 |
11.54 |
| Apr 23, 2012 |
11.45 |
| Apr 20, 2012 |
11.87 |
| Apr 19, 2012 |
11.69 |
| Apr 18, 2012 |
11.98 |
| Apr 17, 2012 |
12.54 |
| Apr 16, 2012 |
12.12 |
| Apr 13, 2012 |
12.16 |
| Apr 12, 2012 |
12.91 |
| Apr 11, 2012 |
12.51 |
| Apr 10, 2012 |
12.13 |
| Apr 9, 2012 |
12.57 |
| Apr 5, 2012 |
13.07 |
| Apr 4, 2012 |
13.15 |
| Apr 3, 2012 |
13.58 |
| Apr 2, 2012 |
13.97 |
| Mar 30, 2012 |
13.31 |
| Mar 29, 2012 |
13.35 |
| Mar 28, 2012 |
13.64 |
| Mar 27, 2012 |
13.65 |
| Mar 26, 2012 |
13.89 |
| Mar 23, 2012 |
13.09 |
| Mar 22, 2012 |
12.98 |
| Mar 21, 2012 |
13.16 |
| Mar 20, 2012 |
13.49 |
| Mar 19, 2012 |
13.78 |
| Mar 16, 2012 |
13.85 |
| Mar 15, 2012 |
13.96 |
| Mar 14, 2012 |
13.85 |
| Mar 13, 2012 |
14.41 |
| Mar 12, 2012 |
13.94 |
| Mar 9, 2012 |
14.05 |
| Mar 8, 2012 |
13.80 |
| Mar 7, 2012 |
13.75 |
| Mar 6, 2012 |
13.52 |
| Mar 5, 2012 |
14.11 |
| Mar 2, 2012 |
14.31 |
| Mar 1, 2012 |
14.90 |
| Feb 29, 2012 |
14.85 |
| Feb 28, 2012 |
15.40 |
| Feb 27, 2012 |
15.43 |
| Feb 24, 2012 |
15.45 |
| Feb 23, 2012 |
15.41 |
| Feb 22, 2012 |
15.03 |
| Feb 21, 2012 |
15.44 |
| Feb 17, 2012 |
15.65 |
| Feb 16, 2012 |
15.41 |
| Feb 15, 2012 |
14.53 |
| Feb 14, 2012 |
14.46 |
| Feb 13, 2012 |
14.13 |
| Feb 10, 2012 |
14.23 |
| Feb 9, 2012 |
14.85 |
| Feb 8, 2012 |
15.19 |
| Feb 7, 2012 |
15.11 |
| Feb 6, 2012 |
14.82 |
| Feb 3, 2012 |
15.04 |
| Feb 2, 2012 |
14.40 |
| Feb 1, 2012 |
14.15 |
| Jan 31, 2012 |
13.50 |
| Jan 30, 2012 |
13.58 |
| Jan 27, 2012 |
13.65 |
| Jan 26, 2012 |
13.57 |
| Jan 25, 2012 |
13.52 |
| Jan 24, 2012 |
15.69 |
| Jan 23, 2012 |
15.62 |
| Jan 20, 2012 |
15.21 |
| Jan 19, 2012 |
14.70 |
| Jan 18, 2012 |
14.49 |
| Jan 17, 2012 |
13.78 |
| Jan 13, 2012 |
13.45 |
| Jan 12, 2012 |
13.61 |
| Jan 11, 2012 |
13.65 |
| Jan 10, 2012 |
13.80 |
| Jan 9, 2012 |
14.15 |
| Jan 6, 2012 |
14.22 |
| Jan 5, 2012 |
13.72 |
| Jan 4, 2012 |
13.85 |
| Jan 3, 2012 |
13.93 |
| Dec 30, 2011 |
12.63 |
| Dec 29, 2011 |
13.21 |
| Dec 28, 2011 |
13.03 |
| Dec 27, 2011 |
13.53 |
| Dec 23, 2011 |
12.70 |
| Dec 22, 2011 |
12.47 |
| Dec 21, 2011 |
12.62 |
| Dec 20, 2011 |
12.29 |
| Dec 19, 2011 |
11.14 |
| Dec 16, 2011 |
11.77 |
| Dec 15, 2011 |
11.94 |
| Dec 14, 2011 |
12.20 |
| Dec 13, 2011 |
11.80 |
| Dec 12, 2011 |
12.34 |
| Dec 9, 2011 |
12.40 |
| Dec 8, 2011 |
11.16 |
| Dec 7, 2011 |
12.19 |
| Dec 6, 2011 |
12.38 |
| Dec 5, 2011 |
12.52 |
| Dec 2, 2011 |
12.53 |
| Dec 1, 2011 |
12.63 |
| Nov 30, 2011 |
13.46 |
| Nov 29, 2011 |
11.46 |
| Nov 28, 2011 |
11.37 |
| Nov 25, 2011 |
11.01 |
| Nov 23, 2011 |
11.52 |
| Nov 22, 2011 |
12.57 |
| Nov 21, 2011 |
13.08 |
| Nov 18, 2011 |
13.63 |
| Nov 17, 2011 |
13.63 |
| Nov 16, 2011 |
13.51 |
| Nov 15, 2011 |
14.11 |
| Nov 14, 2011 |
13.79 |
| Nov 11, 2011 |
13.98 |
| Nov 10, 2011 |
13.08 |
| Nov 9, 2011 |
13.08 |
| Nov 8, 2011 |
14.84 |
| Nov 7, 2011 |
14.44 |
| Nov 4, 2011 |
14.84 |
| Nov 3, 2011 |
15.07 |
| Nov 2, 2011 |
14.29 |
| Nov 1, 2011 |
13.71 |
| Oct 31, 2011 |
14.80 |
| Oct 28, 2011 |
15.95 |
| Oct 27, 2011 |
16.61 |
| Oct 26, 2011 |
15.12 |
| Oct 25, 2011 |
13.58 |
| Oct 24, 2011 |
14.16 |
| Oct 21, 2011 |
13.59 |
| Oct 20, 2011 |
13.26 |
| Oct 19, 2011 |
13.30 |
| Oct 18, 2011 |
14.07 |
| Oct 17, 2011 |
13.06 |
| Oct 14, 2011 |
14.01 |
| Oct 13, 2011 |
13.18 |
| Oct 12, 2011 |
13.26 |
| Oct 11, 2011 |
12.88 |
| Oct 10, 2011 |
12.73 |
| Oct 7, 2011 |
11.87 |
| Oct 6, 2011 |
12.70 |
| Oct 5, 2011 |
11.19 |
| Oct 4, 2011 |
11.52 |
| Oct 3, 2011 |
9.42 |
| Sep 30, 2011 |
9.67 |
| Sep 29, 2011 |
7.04 |
| Sep 28, 2011 |
6.83 |
| Sep 27, 2011 |
7.63 |
| Sep 26, 2011 |
7.33 |
| Sep 23, 2011 |
7.30 |
| Sep 22, 2011 |
7.38 |
| Sep 21, 2011 |
8.25 |
| Sep 20, 2011 |
8.52 |
| Sep 19, 2011 |
8.94 |
| Sep 16, 2011 |
9.50 |
| Sep 15, 2011 |
9.49 |
| Sep 14, 2011 |
9.31 |
| Sep 13, 2011 |
9.22 |
| Sep 12, 2011 |
8.84 |
| Sep 9, 2011 |
8.83 |
| Sep 8, 2011 |
8.88 |
| Sep 7, 2011 |
9.48 |
| Sep 6, 2011 |
8.69 |
| Sep 2, 2011 |
8.95 |
| Sep 1, 2011 |
10.00 |
| Aug 31, 2011 |
10.10 |
| Aug 30, 2011 |
10.51 |
| Aug 29, 2011 |
10.30 |
| Aug 26, 2011 |
9.89 |
| Aug 25, 2011 |
9.38 |
| Aug 24, 2011 |
10.31 |
| Aug 23, 2011 |
10.46 |
| Aug 22, 2011 |
9.22 |
| Aug 19, 2011 |
9.26 |
| Aug 18, 2011 |
10.19 |
| Aug 17, 2011 |
11.22 |
| Aug 16, 2011 |
11.74 |
| Aug 15, 2011 |
12.07 |
| Aug 12, 2011 |
11.69 |
| Aug 11, 2011 |
11.58 |
| Aug 10, 2011 |
11.03 |
| Aug 9, 2011 |
12.62 |
| Aug 8, 2011 |
11.77 |
| Aug 5, 2011 |
13.31 |
| Aug 4, 2011 |
13.69 |
| Aug 3, 2011 |
14.35 |
| Aug 2, 2011 |
13.01 |
| Aug 1, 2011 |
13.66 |
| Jul 29, 2011 |
13.98 |
| Jul 28, 2011 |
14.15 |
| Jul 27, 2011 |
13.93 |
| Jul 26, 2011 |
14.92 |
| Jul 25, 2011 |
15.09 |
| Jul 22, 2011 |
15.36 |
| Jul 21, 2011 |
15.04 |
| Jul 20, 2011 |
15.31 |
| Jul 19, 2011 |
15.46 |
| Jul 18, 2011 |
15.13 |
| Jul 15, 2011 |
15.65 |
| Jul 14, 2011 |
15.63 |
| Jul 13, 2011 |
16.27 |
| Jul 12, 2011 |
16.06 |
| Jul 11, 2011 |
16.43 |
| Jul 8, 2011 |
17.00 |
| Jul 7, 2011 |
17.33 |
| Jul 6, 2011 |
17.31 |
| Jul 5, 2011 |
16.95 |
| Jul 1, 2011 |
16.94 |
| Jun 30, 2011 |
16.54 |
| Jun 29, 2011 |
52.96 |
| Jun 28, 2011 |
51.09 |
| Jun 27, 2011 |
50.16 |
| Jun 24, 2011 |
48.83 |
| Jun 23, 2011 |
49.37 |
| Jun 22, 2011 |
49.28 |
| Jun 21, 2011 |
49.10 |
| Jun 20, 2011 |
48.79 |
| Jun 17, 2011 |
48.44 |
| Jun 16, 2011 |
48.75 |
| Jun 15, 2011 |
49.72 |
| Jun 14, 2011 |
50.83 |
| Jun 13, 2011 |
50.52 |
| Jun 10, 2011 |
50.74 |
| Jun 9, 2011 |
51.80 |
| Jun 8, 2011 |
51.45 |
| Jun 7, 2011 |
52.25 |
| Jun 6, 2011 |
52.11 |
| Jun 3, 2011 |
53.22 |
| Jun 2, 2011 |
54.64 |
| Jun 1, 2011 |
54.46 |
| May 31, 2011 |
55.97 |
| May 27, 2011 |
54.15 |
| May 26, 2011 |
54.42 |
| May 25, 2011 |
52.60 |
| May 24, 2011 |
52.25 |
| May 23, 2011 |
51.71 |
| May 20, 2011 |
53.71 |
| May 19, 2011 |
54.37 |
| May 18, 2011 |
53.22 |
| May 17, 2011 |
51.54 |
| May 16, 2011 |
52.25 |
| May 13, 2011 |
54.51 |
| May 12, 2011 |
56.37 |
| May 11, 2011 |
56.01 |
| May 10, 2011 |
56.37 |
| May 9, 2011 |
55.79 |
| May 6, 2011 |
55.13 |
| May 5, 2011 |
56.15 |
| May 4, 2011 |
55.39 |
| May 3, 2011 |
54.59 |
| May 2, 2011 |
55.75 |
| Apr 29, 2011 |
56.81 |
| Apr 28, 2011 |
56.54 |
| Apr 27, 2011 |
56.41 |
| Apr 26, 2011 |
65.85 |
| Apr 25, 2011 |
63.90 |
| Apr 21, 2011 |
64.48 |
| Apr 20, 2011 |
63.72 |
| Apr 19, 2011 |
60.22 |
| Apr 18, 2011 |
60.71 |
| Apr 15, 2011 |
62.39 |
| Apr 14, 2011 |
60.98 |
| Apr 13, 2011 |
61.11 |
| Apr 12, 2011 |
61.06 |
| Apr 11, 2011 |
63.99 |
| Apr 8, 2011 |
66.25 |
| Apr 7, 2011 |
67.58 |
| Apr 6, 2011 |
67.67 |
| Apr 5, 2011 |
65.54 |
| Apr 4, 2011 |
65.81 |
| Apr 1, 2011 |
66.87 |
| Mar 31, 2011 |
65.01 |
| Mar 30, 2011 |
75.59 |
| Mar 29, 2011 |
72.66 |
| Mar 28, 2011 |
71.61 |
| Mar 25, 2011 |
72.13 |
| Mar 24, 2011 |
70.86 |
| Mar 23, 2011 |
69.24 |
| Mar 22, 2011 |
67.58 |
| Mar 21, 2011 |
67.49 |
| Mar 18, 2011 |
64.29 |
| Mar 17, 2011 |
62.45 |
| Mar 16, 2011 |
62.58 |
| Mar 15, 2011 |
63.33 |
| Mar 14, 2011 |
63.72 |
| Mar 11, 2011 |
64.47 |
| Mar 10, 2011 |
64.33 |
| Mar 9, 2011 |
66.48 |
| Mar 8, 2011 |
67.60 |
| Mar 7, 2011 |
65.04 |
| Mar 4, 2011 |
68.29 |
| Mar 3, 2011 |
68.98 |
| Mar 2, 2011 |
69.06 |
| Mar 1, 2011 |
68.23 |
| Feb 28, 2011 |
66.31 |
| Feb 25, 2011 |
68.41 |
| Feb 24, 2011 |
66.13 |
| Feb 23, 2011 |
63.94 |
| Feb 22, 2011 |
64.25 |
| Feb 18, 2011 |
65.91 |
| Feb 17, 2011 |
64.64 |
| Feb 16, 2011 |
65.47 |
| Feb 15, 2011 |
65.30 |
| Feb 14, 2011 |
68.28 |
| Feb 11, 2011 |
67.04 |
| Feb 10, 2011 |
63.63 |
| Feb 9, 2011 |
63.72 |
| Feb 8, 2011 |
64.51 |
| Feb 7, 2011 |
64.29 |
| Feb 4, 2011 |
65.39 |
| Feb 3, 2011 |
65.69 |
| Feb 2, 2011 |
66.26 |
| Feb 1, 2011 |
65.87 |
| Jan 31, 2011 |
65.87 |
| Jan 28, 2011 |
65.69 |
| Jan 27, 2011 |
70.03 |
| Jan 26, 2011 |
70.51 |
| Jan 25, 2011 |
61.31 |
| Jan 24, 2011 |
61.93 |
| Jan 21, 2011 |
62.49 |
| Jan 20, 2011 |
63.77 |
| Jan 19, 2011 |
65.65 |
| Jan 18, 2011 |
66.92 |
| Jan 14, 2011 |
67.58 |
| Jan 13, 2011 |
66.35 |
| Jan 12, 2011 |
62.32 |
| Jan 11, 2011 |
62.41 |
| Jan 10, 2011 |
62.06 |
| Jan 7, 2011 |
62.36 |
| Jan 6, 2011 |
62.49 |
| Jan 5, 2011 |
62.58 |
| Jan 4, 2011 |
63.20 |
| Jan 3, 2011 |
65.56 |
| Dec 31, 2010 |
63.68 |
| Dec 30, 2010 |
91.67 |
| Dec 29, 2010 |
93.12 |
| Dec 28, 2010 |
92.33 |
| Dec 27, 2010 |
95.29 |
| Dec 23, 2010 |
93.96 |
| Dec 22, 2010 |
95.11 |
| Dec 21, 2010 |
98.56 |
| Dec 20, 2010 |
99.16 |
| Dec 17, 2010 |
97.17 |
| Dec 16, 2010 |
95.41 |
| Dec 15, 2010 |
94.63 |
| Dec 14, 2010 |
97.23 |
| Dec 13, 2010 |
97.71 |
| Dec 10, 2010 |
99.22 |
| Dec 9, 2010 |
96.56 |
| Dec 8, 2010 |
96.14 |
| Dec 7, 2010 |
97.89 |
| Dec 6, 2010 |
97.29 |
| Dec 3, 2010 |
92.69 |
| Dec 2, 2010 |
92.75 |
| Dec 1, 2010 |
93.30 |
| Nov 30, 2010 |
85.98 |
| Nov 29, 2010 |
83.69 |
| Nov 26, 2010 |
83.51 |
| Nov 24, 2010 |
82.78 |
| Nov 23, 2010 |
79.27 |
| Nov 22, 2010 |
81.27 |
| Nov 19, 2010 |
80.00 |
| Nov 18, 2010 |
79.88 |
| Nov 17, 2010 |
76.07 |
| Nov 16, 2010 |
75.83 |
| Nov 15, 2010 |
78.61 |
| Nov 12, 2010 |
77.88 |
| Nov 11, 2010 |
79.70 |
| Nov 10, 2010 |
77.22 |
| Nov 9, 2010 |
71.05 |
| Nov 8, 2010 |
71.72 |
| Nov 5, 2010 |
72.81 |
| Nov 4, 2010 |
74.62 |
| Nov 3, 2010 |
75.04 |
| Nov 2, 2010 |
74.68 |
| Nov 1, 2010 |
73.05 |
| Oct 29, 2010 |
74.08 |
| Oct 28, 2010 |
75.04 |
| Oct 27, 2010 |
73.59 |
| Oct 26, 2010 |
64.59 |
| Oct 25, 2010 |
65.07 |
| Oct 22, 2010 |
63.08 |
| Oct 21, 2010 |
63.68 |
| Oct 20, 2010 |
61.63 |
| Oct 19, 2010 |
60.84 |
| Oct 18, 2010 |
61.38 |
| Oct 15, 2010 |
59.99 |
| Oct 14, 2010 |
59.93 |
| Oct 13, 2010 |
59.27 |
| Oct 12, 2010 |
58.72 |
| Oct 11, 2010 |
57.21 |
| Oct 8, 2010 |
58.06 |
| Oct 7, 2010 |
58.60 |
| Oct 6, 2010 |
59.15 |
| Oct 5, 2010 |
57.52 |
| Oct 4, 2010 |
55.64 |
| Oct 1, 2010 |
53.10 |
| Sep 30, 2010 |
51.05 |
| Sep 29, 2010 |
7.55 |
| Sep 28, 2010 |
7.64 |
| Sep 27, 2010 |
7.50 |
| Sep 24, 2010 |
7.58 |
| Sep 23, 2010 |
7.31 |
| Sep 22, 2010 |
7.42 |
| Sep 21, 2010 |
7.37 |
| Sep 20, 2010 |
7.53 |
| Sep 17, 2010 |
7.49 |
| Sep 16, 2010 |
7.67 |
| Sep 15, 2010 |
8.18 |
| Sep 14, 2010 |
8.05 |
| Sep 13, 2010 |
8.05 |
| Sep 10, 2010 |
7.85 |
| Sep 9, 2010 |
8.09 |
| Sep 8, 2010 |
8.09 |
| Sep 7, 2010 |
7.81 |
| Sep 3, 2010 |
7.78 |
| Sep 2, 2010 |
7.50 |
| Sep 1, 2010 |
7.57 |
| Aug 31, 2010 |
6.76 |
| Aug 30, 2010 |
6.62 |
| Aug 27, 2010 |
6.96 |
| Aug 26, 2010 |
6.52 |
| Aug 25, 2010 |
6.76 |
| Aug 24, 2010 |
6.72 |
| Aug 23, 2010 |
6.62 |
| Aug 20, 2010 |
6.56 |
| Aug 19, 2010 |
6.53 |
| Aug 18, 2010 |
6.75 |
| Aug 17, 2010 |
6.87 |
| Aug 16, 2010 |
6.69 |
| Aug 13, 2010 |
6.48 |
| Aug 12, 2010 |
6.68 |
| Aug 11, 2010 |
6.84 |
| Aug 10, 2010 |
7.25 |
| Aug 9, 2010 |
7.65 |
| Aug 6, 2010 |
7.53 |
| Aug 5, 2010 |
7.52 |
| Aug 4, 2010 |
7.72 |
| Aug 3, 2010 |
8.24 |
| Aug 2, 2010 |
8.39 |
| Jul 30, 2010 |
8.43 |
| Jul 29, 2010 |
8.24 |
| Jul 28, 2010 |
8.35 |
| Jul 27, 2010 |
8.50 |
| Jul 26, 2010 |
8.52 |
| Jul 23, 2010 |
8.38 |
| Jul 22, 2010 |
7.81 |
| Jul 21, 2010 |
7.24 |
| Jul 20, 2010 |
7.73 |
| Jul 19, 2010 |
7.53 |
| Jul 16, 2010 |
7.12 |
| Jul 15, 2010 |
7.46 |
| Jul 14, 2010 |
7.65 |
| Jul 13, 2010 |
7.65 |
| Jul 12, 2010 |
7.29 |
| Jul 9, 2010 |
7.39 |
| Jul 8, 2010 |
7.48 |
| Jul 7, 2010 |
7.42 |
| Jul 6, 2010 |
7.29 |
| Jul 2, 2010 |
7.37 |
| Jul 1, 2010 |
7.20 |
| Jun 30, 2010 |
7.27 |
