Mannkind (MNKD) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | 4.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.57 |
| May 29, 2026 | 4.57 |
| May 28, 2026 | 4.57 |
| May 27, 2026 | 4.57 |
| May 26, 2026 | 4.57 |
| May 22, 2026 | 4.57 |
| May 21, 2026 | 4.57 |
| May 20, 2026 | 4.57 |
| May 19, 2026 | 4.57 |
| May 18, 2026 | 4.58 |
| May 15, 2026 | 4.58 |
| May 14, 2026 | 4.59 |
| May 13, 2026 | 4.59 |
| May 12, 2026 | 4.59 |
| May 11, 2026 | 4.60 |
| May 8, 2026 | 4.60 |
| May 7, 2026 | 4.60 |
| May 6, 2026 | 4.61 |
| May 5, 2026 | 4.61 |
| May 4, 2026 | 4.61 |
| May 1, 2026 | 4.62 |
| Apr 30, 2026 | 4.62 |
| Apr 29, 2026 | 4.63 |
| Apr 28, 2026 | 4.63 |
| Apr 27, 2026 | 4.64 |
| Apr 24, 2026 | 4.64 |
| Apr 23, 2026 | 4.65 |
| Apr 22, 2026 | 4.65 |
| Apr 21, 2026 | 4.66 |
| Apr 20, 2026 | 4.66 |
| Apr 17, 2026 | 4.67 |
| Apr 16, 2026 | 4.67 |
| Apr 15, 2026 | 4.68 |
| Apr 14, 2026 | 4.68 |
| Apr 13, 2026 | 4.69 |
| Apr 10, 2026 | 4.69 |
| Apr 9, 2026 | 4.70 |
| Apr 8, 2026 | 4.70 |
| Apr 7, 2026 | 4.71 |
| Apr 6, 2026 | 4.72 |
| Apr 2, 2026 | 4.72 |
| Apr 1, 2026 | 4.73 |
| Mar 31, 2026 | 4.74 |
| Mar 30, 2026 | 4.74 |
| Mar 27, 2026 | 4.75 |
| Mar 26, 2026 | 4.76 |
| Mar 25, 2026 | 4.77 |
| Mar 24, 2026 | 4.78 |
| Mar 23, 2026 | 4.79 |
| Mar 20, 2026 | 4.80 |
| Mar 19, 2026 | 4.81 |
| Mar 18, 2026 | 4.82 |
| Mar 17, 2026 | 4.82 |
| Mar 16, 2026 | 4.83 |
| Mar 13, 2026 | 4.84 |
| Mar 12, 2026 | 4.85 |
| Mar 11, 2026 | 4.85 |
| Mar 10, 2026 | 4.86 |
| Mar 9, 2026 | 4.87 |
| Mar 6, 2026 | 4.87 |
| Mar 5, 2026 | 4.88 |
| Mar 4, 2026 | 4.89 |
| Mar 3, 2026 | 4.90 |
| Mar 2, 2026 | 4.91 |
| Feb 27, 2026 | 4.92 |
| Feb 26, 2026 | 4.92 |
| Feb 25, 2026 | 4.93 |
| Feb 24, 2026 | 4.94 |
| Feb 23, 2026 | 4.93 |
| Feb 20, 2026 | 4.93 |
| Feb 19, 2026 | 4.93 |
| Feb 18, 2026 | 4.92 |
| Feb 17, 2026 | 4.92 |
| Feb 13, 2026 | 4.92 |
| Feb 12, 2026 | 4.91 |
| Feb 11, 2026 | 4.91 |
| Feb 10, 2026 | 4.91 |
| Feb 9, 2026 | 4.90 |
| Feb 6, 2026 | 4.89 |
| Feb 5, 2026 | 4.89 |
| Feb 4, 2026 | 4.88 |
| Feb 3, 2026 | 4.88 |
| Feb 2, 2026 | 4.87 |
| Jan 30, 2026 | 4.86 |
| Jan 29, 2026 | 4.85 |
| Jan 28, 2026 | 4.85 |
| Jan 27, 2026 | 4.84 |
| Jan 26, 2026 | 4.84 |
| Jan 23, 2026 | 4.83 |
| Jan 22, 2026 | 4.83 |
| Jan 21, 2026 | 4.82 |
| Jan 20, 2026 | 4.82 |
| Jan 16, 2026 | 4.82 |
| Jan 15, 2026 | 4.82 |
| Jan 14, 2026 | 4.81 |
| Jan 13, 2026 | 4.81 |
| Jan 12, 2026 | 4.81 |
| Jan 9, 2026 | 4.81 |
| Jan 8, 2026 | 4.80 |
| Jan 7, 2026 | 4.80 |
| Jan 6, 2026 | 4.79 |
| Jan 5, 2026 | 4.79 |
| Jan 2, 2026 | 4.79 |
| Dec 31, 2025 | 4.79 |
| Dec 30, 2025 | 4.79 |
| Dec 29, 2025 | 4.79 |
| Dec 26, 2025 | 4.78 |
| Dec 24, 2025 | 4.78 |
| Dec 23, 2025 | 4.78 |
| Dec 22, 2025 | 4.77 |
| Dec 19, 2025 | 4.77 |
| Dec 18, 2025 | 4.76 |
| Dec 17, 2025 | 4.76 |
| Dec 16, 2025 | 4.75 |
| Dec 15, 2025 | 4.75 |
| Dec 12, 2025 | 4.75 |
| Dec 11, 2025 | 4.74 |
| Dec 10, 2025 | 4.74 |
| Dec 9, 2025 | 4.74 |
| Dec 8, 2025 | 4.74 |
| Dec 5, 2025 | 4.74 |
| Dec 4, 2025 | 4.74 |
| Dec 3, 2025 | 4.74 |
| Dec 2, 2025 | 4.74 |
| Dec 1, 2025 | 4.74 |
| Nov 28, 2025 | 4.74 |
| Nov 26, 2025 | 4.74 |
| Nov 25, 2025 | 4.74 |
| Nov 24, 2025 | 4.74 |
| Nov 21, 2025 | 4.74 |
| Nov 20, 2025 | 4.75 |
| Nov 19, 2025 | 4.75 |
| Nov 18, 2025 | 4.75 |
| Nov 17, 2025 | 4.76 |
| Nov 14, 2025 | 4.76 |
| Nov 13, 2025 | 4.76 |
| Nov 12, 2025 | 4.77 |
| Nov 11, 2025 | 4.77 |
| Nov 10, 2025 | 4.78 |
| Nov 7, 2025 | 4.78 |
| Nov 6, 2025 | 4.78 |
| Nov 5, 2025 | 4.79 |
| Nov 4, 2025 | 4.79 |
| Nov 3, 2025 | 4.79 |
| Oct 31, 2025 | 4.79 |
| Oct 30, 2025 | 4.79 |
| Oct 29, 2025 | 4.80 |
| Oct 28, 2025 | 4.80 |
| Oct 27, 2025 | 4.80 |
| Oct 24, 2025 | 4.81 |
| Oct 23, 2025 | 4.81 |
| Oct 22, 2025 | 4.82 |
| Oct 21, 2025 | 4.82 |
| Oct 20, 2025 | 4.83 |
| Oct 17, 2025 | 4.83 |
| Oct 16, 2025 | 4.84 |
| Oct 15, 2025 | 4.84 |
| Oct 14, 2025 | 4.85 |
| Oct 13, 2025 | 4.86 |
| Oct 10, 2025 | 4.87 |
| Oct 9, 2025 | 4.88 |
| Oct 8, 2025 | 4.88 |
| Oct 7, 2025 | 4.89 |
| Oct 6, 2025 | 4.89 |
| Oct 3, 2025 | 4.89 |
| Oct 2, 2025 | 4.90 |
| Oct 1, 2025 | 4.90 |
| Sep 30, 2025 | 4.91 |
| Sep 29, 2025 | 4.91 |
| Sep 26, 2025 | 4.92 |
| Sep 25, 2025 | 4.93 |
| Sep 24, 2025 | 4.93 |
| Sep 23, 2025 | 4.94 |
| Sep 22, 2025 | 4.95 |
| Sep 19, 2025 | 4.95 |
| Sep 18, 2025 | 4.96 |
| Sep 17, 2025 | 4.96 |
| Sep 16, 2025 | 4.97 |
| Sep 15, 2025 | 4.98 |
| Sep 12, 2025 | 4.98 |
| Sep 11, 2025 | 4.99 |
| Sep 10, 2025 | 5.00 |
| Sep 9, 2025 | 5.00 |
| Sep 8, 2025 | 5.01 |
| Sep 5, 2025 | 5.02 |
| Sep 4, 2025 | 5.02 |
| Sep 3, 2025 | 5.03 |
| Sep 2, 2025 | 5.04 |
| Aug 29, 2025 | 5.05 |
| Aug 28, 2025 | 5.06 |
| Aug 27, 2025 | 5.08 |
| Aug 26, 2025 | 5.09 |
| Aug 25, 2025 | 5.11 |
| Aug 22, 2025 | 5.12 |
| Aug 21, 2025 | 5.14 |
| Aug 20, 2025 | 5.15 |
| Aug 19, 2025 | 5.17 |
| Aug 18, 2025 | 5.18 |
| Aug 15, 2025 | 5.20 |
| Aug 14, 2025 | 5.21 |
| Aug 13, 2025 | 5.23 |
| Aug 12, 2025 | 5.24 |
| Aug 11, 2025 | 5.25 |
| Aug 8, 2025 | 5.27 |
| Aug 7, 2025 | 5.29 |
| Aug 6, 2025 | 5.30 |
| Aug 5, 2025 | 5.32 |
| Aug 4, 2025 | 5.33 |
| Aug 1, 2025 | 5.34 |
| Jul 31, 2025 | 5.36 |
| Jul 30, 2025 | 5.37 |
| Jul 29, 2025 | 5.38 |
| Jul 28, 2025 | 5.40 |
| Jul 25, 2025 | 5.41 |
| Jul 24, 2025 | 5.42 |
| Jul 23, 2025 | 5.43 |
| Jul 22, 2025 | 5.44 |
| Jul 21, 2025 | 5.45 |
| Jul 18, 2025 | 5.47 |
| Jul 17, 2025 | 5.48 |
| Jul 16, 2025 | 5.49 |
| Jul 15, 2025 | 5.50 |
| Jul 14, 2025 | 5.52 |
| Jul 11, 2025 | 5.53 |
| Jul 10, 2025 | 5.54 |
| Jul 9, 2025 | 5.56 |
| Jul 8, 2025 | 5.57 |
| Jul 7, 2025 | 5.59 |
| Jul 3, 2025 | 5.60 |
| Jul 2, 2025 | 5.61 |
| Jul 1, 2025 | 5.63 |
| Jun 30, 2025 | 5.64 |
| Jun 27, 2025 | 5.65 |
| Jun 26, 2025 | 5.66 |
| Jun 25, 2025 | 5.67 |
| Jun 24, 2025 | 5.69 |
| Jun 23, 2025 | 5.70 |
| Jun 20, 2025 | 5.71 |
| Jun 18, 2025 | 5.72 |
| Jun 17, 2025 | 5.73 |
| Jun 16, 2025 | 5.74 |
| Jun 13, 2025 | 5.75 |
| Jun 12, 2025 | 5.76 |
| Jun 11, 2025 | 5.77 |
| Jun 10, 2025 | 5.77 |
| Jun 9, 2025 | 5.78 |
| Jun 6, 2025 | 5.79 |
| Jun 5, 2025 | 5.79 |
| Jun 4, 2025 | 5.80 |
| Jun 3, 2025 | 5.80 |
| Jun 2, 2025 | 5.80 |
| May 30, 2025 | 5.81 |
| May 29, 2025 | 5.81 |
| May 28, 2025 | 5.82 |
| May 27, 2025 | 5.82 |
| May 23, 2025 | 5.83 |
| May 22, 2025 | 5.83 |
| May 21, 2025 | 5.84 |
| May 20, 2025 | 5.84 |
| May 19, 2025 | 5.85 |
| May 16, 2025 | 5.86 |
| May 15, 2025 | 5.86 |
| May 14, 2025 | 5.87 |
| May 13, 2025 | 5.88 |
| May 12, 2025 | 5.88 |
| May 9, 2025 | 5.89 |
| May 8, 2025 | 5.89 |
| May 7, 2025 | 5.90 |
| May 6, 2025 | 5.90 |
| May 5, 2025 | 5.91 |
| May 2, 2025 | 5.91 |
| May 1, 2025 | 5.92 |
| Apr 30, 2025 | 5.92 |
| Apr 29, 2025 | 5.92 |
| Apr 28, 2025 | 5.93 |
| Apr 25, 2025 | 5.93 |
| Apr 24, 2025 | 5.93 |
| Apr 23, 2025 | 5.94 |
| Apr 22, 2025 | 5.94 |
| Apr 21, 2025 | 5.94 |
| Apr 17, 2025 | 5.95 |
| Apr 16, 2025 | 5.95 |
| Apr 15, 2025 | 5.95 |
| Apr 14, 2025 | 5.96 |
| Apr 11, 2025 | 5.96 |
| Apr 10, 2025 | 5.96 |
| Apr 9, 2025 | 5.96 |
| Apr 8, 2025 | 5.97 |
| Apr 7, 2025 | 5.97 |
| Apr 4, 2025 | 5.97 |
| Apr 3, 2025 | 5.97 |
| Apr 2, 2025 | 5.97 |
| Apr 1, 2025 | 5.97 |
| Mar 31, 2025 | 5.97 |
| Mar 28, 2025 | 5.97 |
| Mar 27, 2025 | 5.96 |
| Mar 26, 2025 | 5.96 |
| Mar 25, 2025 | 5.96 |
| Mar 24, 2025 | 5.96 |
| Mar 21, 2025 | 5.95 |
| Mar 20, 2025 | 5.95 |
| Mar 19, 2025 | 5.95 |
| Mar 18, 2025 | 5.94 |
| Mar 17, 2025 | 5.94 |
| Mar 14, 2025 | 5.94 |
| Mar 13, 2025 | 5.93 |
| Mar 12, 2025 | 5.93 |
| Mar 11, 2025 | 5.93 |
| Mar 10, 2025 | 5.93 |
| Mar 7, 2025 | 5.93 |
| Mar 6, 2025 | 5.92 |
| Mar 5, 2025 | 5.92 |
| Mar 4, 2025 | 5.92 |
| Mar 3, 2025 | 5.92 |
| Feb 28, 2025 | 5.91 |
| Feb 27, 2025 | 5.91 |
| Feb 26, 2025 | 5.90 |
| Feb 25, 2025 | 5.90 |
| Feb 24, 2025 | 5.89 |
| Feb 21, 2025 | 5.89 |
| Feb 20, 2025 | 5.88 |
| Feb 19, 2025 | 5.87 |
| Feb 18, 2025 | 5.87 |
| Feb 14, 2025 | 5.86 |
| Feb 13, 2025 | 5.85 |
| Feb 12, 2025 | 5.85 |
| Feb 11, 2025 | 5.84 |
| Feb 10, 2025 | 5.83 |
| Feb 7, 2025 | 5.83 |
| Feb 6, 2025 | 5.82 |
| Feb 5, 2025 | 5.81 |
| Feb 4, 2025 | 5.80 |
| Feb 3, 2025 | 5.80 |
| Jan 31, 2025 | 5.79 |
| Jan 30, 2025 | 5.78 |
| Jan 29, 2025 | 5.77 |
| Jan 28, 2025 | 5.76 |
| Jan 27, 2025 | 5.75 |
| Jan 24, 2025 | 5.74 |
| Jan 23, 2025 | 5.74 |
| Jan 22, 2025 | 5.73 |
| Jan 21, 2025 | 5.72 |
| Jan 17, 2025 | 5.71 |
| Jan 16, 2025 | 5.70 |
| Jan 15, 2025 | 5.70 |
| Jan 14, 2025 | 5.69 |
| Jan 13, 2025 | 5.68 |
| Jan 10, 2025 | 5.67 |
| Jan 8, 2025 | 5.67 |
| Jan 7, 2025 | 5.66 |
| Jan 6, 2025 | 5.65 |
| Jan 3, 2025 | 5.65 |
| Jan 2, 2025 | 5.64 |
| Dec 31, 2024 | 5.63 |
| Dec 30, 2024 | 5.62 |
| Dec 27, 2024 | 5.61 |
| Dec 26, 2024 | 5.60 |
| Dec 24, 2024 | 5.58 |
| Dec 23, 2024 | 5.57 |
| Dec 20, 2024 | 5.57 |
| Dec 19, 2024 | 5.56 |
| Dec 18, 2024 | 5.55 |
| Dec 17, 2024 | 5.54 |
| Dec 16, 2024 | 5.54 |
| Dec 13, 2024 | 5.53 |
| Dec 12, 2024 | 5.52 |
| Dec 11, 2024 | 5.50 |
| Dec 10, 2024 | 5.49 |
| Dec 9, 2024 | 5.47 |
| Dec 6, 2024 | 5.46 |
| Dec 5, 2024 | 5.44 |
| Dec 4, 2024 | 5.43 |
| Dec 3, 2024 | 5.41 |
| Dec 2, 2024 | 5.39 |
| Nov 29, 2024 | 5.38 |
| Nov 27, 2024 | 5.36 |
| Nov 26, 2024 | 5.35 |
| Nov 25, 2024 | 5.33 |
| Nov 22, 2024 | 5.32 |
| Nov 21, 2024 | 5.30 |
| Nov 20, 2024 | 5.28 |
| Nov 19, 2024 | 5.27 |
| Nov 18, 2024 | 5.25 |
| Nov 15, 2024 | 5.23 |
| Nov 14, 2024 | 5.21 |
| Nov 13, 2024 | 5.20 |
| Nov 12, 2024 | 5.18 |
| Nov 11, 2024 | 5.16 |
| Nov 8, 2024 | 5.14 |
| Nov 7, 2024 | 5.12 |
| Nov 6, 2024 | 5.10 |
| Nov 5, 2024 | 5.08 |
| Nov 4, 2024 | 5.06 |
| Nov 1, 2024 | 5.04 |
| Oct 31, 2024 | 5.02 |
| Oct 30, 2024 | 5.01 |
| Oct 29, 2024 | 4.99 |
| Oct 28, 2024 | 4.97 |
| Oct 25, 2024 | 4.95 |
| Oct 24, 2024 | 4.94 |
| Oct 23, 2024 | 4.92 |
| Oct 22, 2024 | 4.91 |
| Oct 21, 2024 | 4.90 |
| Oct 18, 2024 | 4.88 |
| Oct 17, 2024 | 4.87 |
| Oct 16, 2024 | 4.85 |
| Oct 15, 2024 | 4.84 |
| Oct 14, 2024 | 4.82 |
| Oct 11, 2024 | 4.81 |
| Oct 10, 2024 | 4.79 |
| Oct 9, 2024 | 4.78 |
| Oct 8, 2024 | 4.77 |
| Oct 7, 2024 | 4.75 |
| Oct 4, 2024 | 4.74 |
| Oct 3, 2024 | 4.72 |
| Oct 2, 2024 | 4.71 |
| Oct 1, 2024 | 4.70 |
| Sep 30, 2024 | 4.69 |
| Sep 27, 2024 | 4.67 |
| Sep 26, 2024 | 4.66 |
| Sep 25, 2024 | 4.65 |
| Sep 24, 2024 | 4.63 |
| Sep 23, 2024 | 4.62 |
| Sep 20, 2024 | 4.61 |
| Sep 19, 2024 | 4.59 |
| Sep 18, 2024 | 4.58 |
| Sep 17, 2024 | 4.56 |
| Sep 16, 2024 | 4.55 |
| Sep 13, 2024 | 4.53 |
| Sep 12, 2024 | 4.52 |
| Sep 11, 2024 | 4.50 |
| Sep 10, 2024 | 4.49 |
| Sep 9, 2024 | 4.48 |
| Sep 6, 2024 | 4.47 |
| Sep 5, 2024 | 4.46 |
| Sep 4, 2024 | 4.45 |
| Sep 3, 2024 | 4.43 |
| Aug 30, 2024 | 4.42 |
| Aug 29, 2024 | 4.41 |
| Aug 28, 2024 | 4.39 |
| Aug 27, 2024 | 4.38 |
| Aug 26, 2024 | 4.37 |
| Aug 23, 2024 | 4.37 |
| Aug 22, 2024 | 4.36 |
| Aug 21, 2024 | 4.35 |
| Aug 20, 2024 | 4.34 |
| Aug 19, 2024 | 4.34 |
| Aug 16, 2024 | 4.33 |
| Aug 15, 2024 | 4.33 |
| Aug 14, 2024 | 4.32 |
| Aug 13, 2024 | 4.32 |
| Aug 12, 2024 | 4.31 |
| Aug 9, 2024 | 4.30 |
| Aug 8, 2024 | 4.30 |
| Aug 7, 2024 | 4.30 |
| Aug 6, 2024 | 4.29 |
| Aug 5, 2024 | 4.29 |
| Aug 2, 2024 | 4.28 |
| Aug 1, 2024 | 4.27 |
| Jul 31, 2024 | 4.27 |
| Jul 30, 2024 | 4.26 |
| Jul 29, 2024 | 4.25 |
| Jul 26, 2024 | 4.24 |
| Jul 25, 2024 | 4.23 |
| Jul 24, 2024 | 4.22 |
| Jul 23, 2024 | 4.21 |
| Jul 22, 2024 | 4.20 |
| Jul 19, 2024 | 4.19 |
| Jul 18, 2024 | 4.19 |
| Jul 17, 2024 | 4.18 |
| Jul 16, 2024 | 4.17 |
| Jul 15, 2024 | 4.16 |
| Jul 12, 2024 | 4.15 |
| Jul 11, 2024 | 4.14 |
| Jul 10, 2024 | 4.14 |
| Jul 9, 2024 | 4.13 |
| Jul 8, 2024 | 4.12 |
| Jul 5, 2024 | 4.12 |
| Jul 3, 2024 | 4.11 |
| Jul 2, 2024 | 4.11 |
| Jul 1, 2024 | 4.11 |
| Jun 28, 2024 | 4.10 |
| Jun 27, 2024 | 4.10 |
| Jun 26, 2024 | 4.09 |
| Jun 25, 2024 | 4.09 |
| Jun 24, 2024 | 4.08 |
| Jun 21, 2024 | 4.08 |
| Jun 20, 2024 | 4.08 |
| Jun 18, 2024 | 4.08 |
| Jun 17, 2024 | 4.08 |
| Jun 14, 2024 | 4.08 |
| Jun 13, 2024 | 4.07 |
| Jun 12, 2024 | 4.07 |
| Jun 11, 2024 | 4.07 |
| Jun 10, 2024 | 4.07 |
| Jun 7, 2024 | 4.07 |
| Jun 6, 2024 | 4.07 |
| Jun 5, 2024 | 4.07 |
| Jun 4, 2024 | 4.08 |
| Jun 3, 2024 | 4.08 |
| May 31, 2024 | 4.08 |
| May 30, 2024 | 4.08 |
| May 29, 2024 | 4.09 |
| May 28, 2024 | 4.09 |
| May 24, 2024 | 4.09 |
| May 23, 2024 | 4.10 |
| May 22, 2024 | 4.10 |
| May 21, 2024 | 4.10 |
| May 20, 2024 | 4.10 |
| May 17, 2024 | 4.10 |
| May 16, 2024 | 4.10 |
| May 15, 2024 | 4.10 |
| May 14, 2024 | 4.10 |
| May 13, 2024 | 4.10 |
| May 10, 2024 | 4.10 |
| May 9, 2024 | 4.10 |
| May 8, 2024 | 4.10 |
| May 7, 2024 | 4.10 |
| May 6, 2024 | 4.10 |
| May 3, 2024 | 4.10 |
| May 2, 2024 | 4.10 |
| May 1, 2024 | 4.10 |
| Apr 30, 2024 | 4.10 |
| Apr 29, 2024 | 4.10 |
| Apr 26, 2024 | 4.10 |
| Apr 25, 2024 | 4.10 |
| Apr 24, 2024 | 4.10 |
| Apr 23, 2024 | 4.10 |
| Apr 22, 2024 | 4.10 |
| Apr 19, 2024 | 4.10 |
| Apr 18, 2024 | 4.10 |
| Apr 17, 2024 | 4.10 |
| Apr 16, 2024 | 4.10 |
| Apr 15, 2024 | 4.09 |
| Apr 12, 2024 | 4.09 |
| Apr 11, 2024 | 4.09 |
| Apr 10, 2024 | 4.09 |
| Apr 9, 2024 | 4.09 |
| Apr 8, 2024 | 4.09 |
| Apr 5, 2024 | 4.09 |
| Apr 4, 2024 | 4.08 |
| Apr 3, 2024 | 4.08 |
| Apr 2, 2024 | 4.08 |
| Apr 1, 2024 | 4.08 |
| Mar 28, 2024 | 4.08 |
| Mar 27, 2024 | 4.08 |
| Mar 26, 2024 | 4.08 |
| Mar 25, 2024 | 4.07 |
| Mar 22, 2024 | 4.07 |
| Mar 21, 2024 | 4.06 |
| Mar 20, 2024 | 4.06 |
| Mar 19, 2024 | 4.06 |
| Mar 18, 2024 | 4.06 |
| Mar 15, 2024 | 4.06 |
| Mar 14, 2024 | 4.06 |
| Mar 13, 2024 | 4.06 |
| Mar 12, 2024 | 4.06 |
| Mar 11, 2024 | 4.06 |
| Mar 8, 2024 | 4.06 |
| Mar 7, 2024 | 4.06 |
| Mar 6, 2024 | 4.06 |
| Mar 5, 2024 | 4.06 |
| Mar 4, 2024 | 4.05 |
| Mar 1, 2024 | 4.05 |
| Feb 29, 2024 | 4.05 |
| Feb 28, 2024 | 4.05 |
| Feb 27, 2024 | 4.06 |
| Feb 26, 2024 | 4.06 |
| Feb 23, 2024 | 4.06 |
| Feb 22, 2024 | 4.06 |
| Feb 21, 2024 | 4.06 |
| Feb 20, 2024 | 4.06 |
| Feb 16, 2024 | 4.07 |
| Feb 15, 2024 | 4.07 |
| Feb 14, 2024 | 4.07 |
| Feb 13, 2024 | 4.07 |
| Feb 12, 2024 | 4.07 |
| Feb 9, 2024 | 4.07 |
| Feb 8, 2024 | 4.07 |
| Feb 7, 2024 | 4.08 |
| Feb 6, 2024 | 4.08 |
| Feb 5, 2024 | 4.08 |
| Feb 2, 2024 | 4.09 |
| Feb 1, 2024 | 4.09 |
| Jan 31, 2024 | 4.10 |
| Jan 30, 2024 | 4.10 |
| Jan 29, 2024 | 4.10 |
| Jan 26, 2024 | 4.11 |
| Jan 25, 2024 | 4.11 |
| Jan 24, 2024 | 4.11 |
| Jan 23, 2024 | 4.12 |
| Jan 22, 2024 | 4.12 |
| Jan 19, 2024 | 4.12 |
| Jan 18, 2024 | 4.13 |
| Jan 17, 2024 | 4.13 |
| Jan 16, 2024 | 4.13 |
| Jan 12, 2024 | 4.14 |
| Jan 11, 2024 | 4.14 |
| Jan 10, 2024 | 4.14 |
| Jan 9, 2024 | 4.14 |
| Jan 8, 2024 | 4.15 |
| Jan 5, 2024 | 4.15 |
| Jan 4, 2024 | 4.15 |
| Jan 3, 2024 | 4.15 |
| Jan 2, 2024 | 4.15 |
| Dec 29, 2023 | 4.15 |
| Dec 28, 2023 | 4.16 |
| Dec 27, 2023 | 4.16 |
| Dec 26, 2023 | 4.16 |
| Dec 22, 2023 | 4.17 |
| Dec 21, 2023 | 4.17 |
| Dec 20, 2023 | 4.18 |
| Dec 19, 2023 | 4.19 |
| Dec 18, 2023 | 4.19 |
| Dec 15, 2023 | 4.20 |
| Dec 14, 2023 | 4.20 |
| Dec 13, 2023 | 4.21 |
| Dec 12, 2023 | 4.21 |
| Dec 11, 2023 | 4.22 |
| Dec 8, 2023 | 4.23 |
| Dec 7, 2023 | 4.24 |
| Dec 6, 2023 | 4.25 |
| Dec 5, 2023 | 4.25 |
| Dec 4, 2023 | 4.26 |
| Dec 1, 2023 | 4.27 |
| Nov 30, 2023 | 4.28 |
| Nov 29, 2023 | 4.29 |
| Nov 28, 2023 | 4.30 |
| Nov 27, 2023 | 4.31 |
| Nov 24, 2023 | 4.31 |
| Nov 22, 2023 | 4.32 |
| Nov 21, 2023 | 4.33 |
| Nov 20, 2023 | 4.34 |
| Nov 17, 2023 | 4.34 |
| Nov 16, 2023 | 4.35 |
| Nov 15, 2023 | 4.36 |
| Nov 14, 2023 | 4.37 |
| Nov 13, 2023 | 4.38 |
| Nov 10, 2023 | 4.38 |
| Nov 9, 2023 | 4.39 |
| Nov 8, 2023 | 4.40 |
| Nov 7, 2023 | 4.41 |
| Nov 6, 2023 | 4.42 |
| Nov 3, 2023 | 4.42 |
| Nov 2, 2023 | 4.42 |
| Nov 1, 2023 | 4.43 |
| Oct 31, 2023 | 4.43 |
| Oct 30, 2023 | 4.43 |
| Oct 27, 2023 | 4.44 |
| Oct 26, 2023 | 4.44 |
| Oct 25, 2023 | 4.45 |
| Oct 24, 2023 | 4.45 |
| Oct 23, 2023 | 4.45 |
| Oct 20, 2023 | 4.46 |
| Oct 19, 2023 | 4.46 |
| Oct 18, 2023 | 4.47 |
| Oct 17, 2023 | 4.47 |
| Oct 16, 2023 | 4.48 |
| Oct 13, 2023 | 4.48 |
| Oct 12, 2023 | 4.49 |
| Oct 11, 2023 | 4.49 |
| Oct 10, 2023 | 4.50 |
| Oct 9, 2023 | 4.50 |
| Oct 6, 2023 | 4.51 |
| Oct 5, 2023 | 4.51 |
| Oct 4, 2023 | 4.52 |
| Oct 3, 2023 | 4.52 |
| Oct 2, 2023 | 4.53 |
| Sep 29, 2023 | 4.53 |
| Sep 28, 2023 | 4.54 |
| Sep 27, 2023 | 4.54 |
| Sep 26, 2023 | 4.54 |
| Sep 25, 2023 | 4.55 |
| Sep 22, 2023 | 4.55 |
| Sep 21, 2023 | 4.55 |
| Sep 20, 2023 | 4.56 |
| Sep 19, 2023 | 4.56 |
| Sep 18, 2023 | 4.56 |
| Sep 15, 2023 | 4.56 |
| Sep 14, 2023 | 4.56 |
| Sep 13, 2023 | 4.56 |
| Sep 12, 2023 | 4.56 |
| Sep 11, 2023 | 4.56 |
| Sep 8, 2023 | 4.56 |
| Sep 7, 2023 | 4.56 |
| Sep 6, 2023 | 4.56 |
| Sep 5, 2023 | 4.56 |
| Sep 1, 2023 | 4.56 |
| Aug 31, 2023 | 4.56 |
| Aug 30, 2023 | 4.56 |
| Aug 29, 2023 | 4.55 |
| Aug 28, 2023 | 4.55 |
| Aug 25, 2023 | 4.55 |
| Aug 24, 2023 | 4.54 |
| Aug 23, 2023 | 4.53 |
| Aug 22, 2023 | 4.53 |
| Aug 21, 2023 | 4.52 |
| Aug 18, 2023 | 4.52 |
| Aug 17, 2023 | 4.51 |
| Aug 16, 2023 | 4.50 |
| Aug 15, 2023 | 4.49 |
| Aug 14, 2023 | 4.48 |
| Aug 11, 2023 | 4.47 |
| Aug 10, 2023 | 4.46 |
| Aug 9, 2023 | 4.45 |
| Aug 8, 2023 | 4.44 |
| Aug 7, 2023 | 4.43 |
| Aug 4, 2023 | 4.42 |
| Aug 3, 2023 | 4.42 |
| Aug 2, 2023 | 4.41 |
| Aug 1, 2023 | 4.40 |
| Jul 31, 2023 | 4.39 |
| Jul 28, 2023 | 4.39 |
| Jul 27, 2023 | 4.38 |
| Jul 26, 2023 | 4.37 |
| Jul 25, 2023 | 4.37 |
| Jul 24, 2023 | 4.36 |
| Jul 21, 2023 | 4.36 |
| Jul 20, 2023 | 4.35 |
| Jul 19, 2023 | 4.34 |
| Jul 18, 2023 | 4.33 |
| Jul 17, 2023 | 4.33 |
| Jul 14, 2023 | 4.32 |
| Jul 13, 2023 | 4.32 |
| Jul 12, 2023 | 4.31 |
| Jul 11, 2023 | 4.31 |
| Jul 10, 2023 | 4.30 |
| Jul 7, 2023 | 4.30 |
| Jul 6, 2023 | 4.30 |
| Jul 5, 2023 | 4.29 |
| Jul 3, 2023 | 4.29 |
| Jun 30, 2023 | 4.29 |
| Jun 29, 2023 | 4.29 |
| Jun 28, 2023 | 4.29 |
| Jun 27, 2023 | 4.29 |
| Jun 26, 2023 | 4.29 |
| Jun 23, 2023 | 4.29 |
| Jun 22, 2023 | 4.29 |
| Jun 21, 2023 | 4.29 |
| Jun 20, 2023 | 4.29 |
| Jun 16, 2023 | 4.28 |
| Jun 15, 2023 | 4.28 |
| Jun 14, 2023 | 4.28 |
| Jun 13, 2023 | 4.28 |
| Jun 12, 2023 | 4.27 |
| Jun 9, 2023 | 4.27 |
| Jun 8, 2023 | 4.27 |
| Jun 7, 2023 | 4.27 |
| Jun 6, 2023 | 4.27 |
| Jun 5, 2023 | 4.27 |
| Jun 2, 2023 | 4.27 |
| Jun 1, 2023 | 4.26 |
| May 31, 2023 | 4.26 |
| May 30, 2023 | 4.26 |
| May 26, 2023 | 4.26 |
| May 25, 2023 | 4.26 |
| May 24, 2023 | 4.25 |
| May 23, 2023 | 4.25 |
| May 22, 2023 | 4.25 |
| May 19, 2023 | 4.25 |
| May 18, 2023 | 4.25 |
| May 17, 2023 | 4.24 |
| May 16, 2023 | 4.24 |
| May 15, 2023 | 4.23 |
| May 12, 2023 | 4.23 |
| May 11, 2023 | 4.22 |
| May 10, 2023 | 4.22 |
| May 9, 2023 | 4.22 |
| May 8, 2023 | 4.21 |
| May 5, 2023 | 4.21 |
| May 4, 2023 | 4.21 |
| May 3, 2023 | 4.21 |
| May 2, 2023 | 4.21 |
| May 1, 2023 | 4.21 |
| Apr 28, 2023 | 4.21 |
| Apr 27, 2023 | 4.21 |
| Apr 26, 2023 | 4.21 |
| Apr 25, 2023 | 4.21 |
| Apr 24, 2023 | 4.22 |
| Apr 21, 2023 | 4.22 |
| Apr 20, 2023 | 4.22 |
| Apr 19, 2023 | 4.22 |
| Apr 18, 2023 | 4.22 |
| Apr 17, 2023 | 4.21 |
| Apr 14, 2023 | 4.21 |
| Apr 13, 2023 | 4.21 |
| Apr 12, 2023 | 4.21 |
| Apr 11, 2023 | 4.21 |
| Apr 10, 2023 | 4.21 |
| Apr 6, 2023 | 4.21 |
| Apr 5, 2023 | 4.21 |
| Apr 4, 2023 | 4.20 |
| Apr 3, 2023 | 4.20 |
| Mar 31, 2023 | 4.20 |
| Mar 30, 2023 | 4.20 |
| Mar 29, 2023 | 4.20 |
| Mar 28, 2023 | 4.20 |
| Mar 27, 2023 | 4.20 |
| Mar 24, 2023 | 4.20 |
| Mar 23, 2023 | 4.20 |
| Mar 22, 2023 | 4.21 |
| Mar 21, 2023 | 4.21 |
| Mar 20, 2023 | 4.21 |
| Mar 17, 2023 | 4.21 |
| Mar 16, 2023 | 4.21 |
| Mar 15, 2023 | 4.21 |
| Mar 14, 2023 | 4.21 |
| Mar 13, 2023 | 4.21 |
| Mar 10, 2023 | 4.21 |
| Mar 9, 2023 | 4.21 |
| Mar 8, 2023 | 4.21 |
| Mar 7, 2023 | 4.20 |
| Mar 6, 2023 | 4.19 |
| Mar 3, 2023 | 4.18 |
| Mar 2, 2023 | 4.18 |
| Mar 1, 2023 | 4.17 |
| Feb 28, 2023 | 4.16 |
| Feb 27, 2023 | 4.14 |
| Feb 24, 2023 | 4.13 |
| Feb 23, 2023 | 4.12 |
| Feb 22, 2023 | 4.11 |
| Feb 21, 2023 | 4.10 |
| Feb 17, 2023 | 4.09 |
| Feb 16, 2023 | 4.07 |
| Feb 15, 2023 | 4.06 |
| Feb 14, 2023 | 4.05 |
| Feb 13, 2023 | 4.04 |
| Feb 10, 2023 | 4.03 |
| Feb 9, 2023 | 4.02 |
| Feb 8, 2023 | 4.01 |
| Feb 7, 2023 | 4.00 |
| Feb 6, 2023 | 3.99 |
| Feb 3, 2023 | 3.98 |
| Feb 2, 2023 | 3.98 |
| Feb 1, 2023 | 3.97 |
| Jan 31, 2023 | 3.96 |
| Jan 30, 2023 | 3.95 |
| Jan 27, 2023 | 3.94 |
| Jan 26, 2023 | 3.94 |
| Jan 25, 2023 | 3.93 |
| Jan 24, 2023 | 3.92 |
| Jan 23, 2023 | 3.91 |
| Jan 20, 2023 | 3.91 |
| Jan 19, 2023 | 3.91 |
| Jan 18, 2023 | 3.90 |
| Jan 17, 2023 | 3.90 |
| Jan 13, 2023 | 3.89 |
| Jan 12, 2023 | 3.89 |
| Jan 11, 2023 | 3.88 |
| Jan 10, 2023 | 3.88 |
| Jan 9, 2023 | 3.87 |
| Jan 6, 2023 | 3.86 |
| Jan 5, 2023 | 3.86 |
| Jan 4, 2023 | 3.85 |
| Jan 3, 2023 | 3.84 |
| Dec 30, 2022 | 3.83 |
| Dec 29, 2022 | 3.82 |
| Dec 28, 2022 | 3.81 |
| Dec 27, 2022 | 3.80 |
| Dec 23, 2022 | 3.80 |
| Dec 22, 2022 | 3.79 |
| Dec 21, 2022 | 3.78 |
| Dec 20, 2022 | 3.77 |
| Dec 19, 2022 | 3.76 |
| Dec 16, 2022 | 3.75 |
| Dec 15, 2022 | 3.74 |
| Dec 14, 2022 | 3.73 |
| Dec 13, 2022 | 3.72 |
| Dec 12, 2022 | 3.71 |
| Dec 9, 2022 | 3.70 |
| Dec 8, 2022 | 3.69 |
| Dec 7, 2022 | 3.68 |
| Dec 6, 2022 | 3.68 |
| Dec 5, 2022 | 3.68 |
| Dec 2, 2022 | 3.67 |
| Dec 1, 2022 | 3.67 |
| Nov 30, 2022 | 3.67 |
| Nov 29, 2022 | 3.66 |
| Nov 28, 2022 | 3.66 |
| Nov 25, 2022 | 3.66 |
| Nov 23, 2022 | 3.66 |
| Nov 22, 2022 | 3.65 |
| Nov 21, 2022 | 3.65 |
| Nov 18, 2022 | 3.65 |
| Nov 17, 2022 | 3.64 |
| Nov 16, 2022 | 3.64 |
| Nov 15, 2022 | 3.64 |
| Nov 14, 2022 | 3.64 |
| Nov 11, 2022 | 3.63 |
| Nov 10, 2022 | 3.63 |
| Nov 9, 2022 | 3.62 |
| Nov 8, 2022 | 3.62 |
| Nov 7, 2022 | 3.62 |
| Nov 4, 2022 | 3.62 |
| Nov 3, 2022 | 3.63 |
| Nov 2, 2022 | 3.63 |
| Nov 1, 2022 | 3.63 |
| Oct 31, 2022 | 3.63 |
| Oct 28, 2022 | 3.64 |
| Oct 27, 2022 | 3.64 |
| Oct 26, 2022 | 3.64 |
| Oct 25, 2022 | 3.64 |
| Oct 24, 2022 | 3.65 |
| Oct 21, 2022 | 3.65 |
| Oct 20, 2022 | 3.66 |
| Oct 19, 2022 | 3.66 |
| Oct 18, 2022 | 3.67 |
| Oct 17, 2022 | 3.67 |
| Oct 14, 2022 | 3.68 |
| Oct 13, 2022 | 3.68 |
| Oct 12, 2022 | 3.69 |
| Oct 11, 2022 | 3.70 |
| Oct 10, 2022 | 3.70 |
| Oct 7, 2022 | 3.71 |
| Oct 6, 2022 | 3.72 |
| Oct 5, 2022 | 3.72 |
| Oct 4, 2022 | 3.73 |
| Oct 3, 2022 | 3.73 |
| Sep 30, 2022 | 3.74 |
| Sep 29, 2022 | 3.74 |
| Sep 28, 2022 | 3.75 |
| Sep 27, 2022 | 3.75 |
| Sep 26, 2022 | 3.76 |
| Sep 23, 2022 | 3.77 |
| Sep 22, 2022 | 3.77 |
| Sep 21, 2022 | 3.78 |
| Sep 20, 2022 | 3.78 |
| Sep 19, 2022 | 3.79 |
| Sep 16, 2022 | 3.79 |
| Sep 15, 2022 | 3.80 |
| Sep 14, 2022 | 3.80 |
| Sep 13, 2022 | 3.81 |
| Sep 12, 2022 | 3.81 |
| Sep 9, 2022 | 3.82 |
| Sep 8, 2022 | 3.82 |
| Sep 7, 2022 | 3.82 |
| Sep 6, 2022 | 3.83 |
| Sep 2, 2022 | 3.83 |
| Sep 1, 2022 | 3.84 |
| Aug 31, 2022 | 3.84 |
| Aug 30, 2022 | 3.85 |
| Aug 29, 2022 | 3.86 |
| Aug 26, 2022 | 3.86 |
| Aug 25, 2022 | 3.87 |
| Aug 24, 2022 | 3.87 |
| Aug 23, 2022 | 3.88 |
| Aug 22, 2022 | 3.88 |
| Aug 19, 2022 | 3.89 |
| Aug 18, 2022 | 3.89 |
| Aug 17, 2022 | 3.90 |
| Aug 16, 2022 | 3.90 |
| Aug 15, 2022 | 3.91 |
| Aug 12, 2022 | 3.91 |
| Aug 11, 2022 | 3.91 |
| Aug 10, 2022 | 3.91 |
| Aug 9, 2022 | 3.91 |
| Aug 8, 2022 | 3.92 |
| Aug 5, 2022 | 3.92 |
| Aug 4, 2022 | 3.92 |
| Aug 3, 2022 | 3.91 |
| Aug 2, 2022 | 3.92 |
| Aug 1, 2022 | 3.93 |
| Jul 29, 2022 | 3.94 |
| Jul 28, 2022 | 3.94 |
| Jul 27, 2022 | 3.95 |
| Jul 26, 2022 | 3.96 |
| Jul 25, 2022 | 3.97 |
| Jul 22, 2022 | 3.98 |
| Jul 21, 2022 | 3.99 |
| Jul 20, 2022 | 3.99 |
| Jul 19, 2022 | 3.99 |
| Jul 18, 2022 | 4.00 |
| Jul 15, 2022 | 4.00 |
| Jul 14, 2022 | 4.00 |
| Jul 13, 2022 | 4.01 |
| Jul 12, 2022 | 4.01 |
| Jul 11, 2022 | 4.01 |
| Jul 8, 2022 | 4.02 |
| Jul 7, 2022 | 4.02 |
| Jul 6, 2022 | 4.02 |
| Jul 5, 2022 | 4.02 |
| Jul 1, 2022 | 4.02 |
| Jun 30, 2022 | 4.03 |
| Jun 29, 2022 | 4.03 |
| Jun 28, 2022 | 4.04 |
| Jun 27, 2022 | 4.04 |
| Jun 24, 2022 | 4.05 |
| Jun 23, 2022 | 4.05 |
| Jun 22, 2022 | 4.05 |
| Jun 21, 2022 | 4.06 |
| Jun 17, 2022 | 4.06 |
| Jun 16, 2022 | 4.07 |
| Jun 15, 2022 | 4.08 |
| Jun 14, 2022 | 4.08 |
| Jun 13, 2022 | 4.09 |
| Jun 10, 2022 | 4.09 |
| Jun 9, 2022 | 4.09 |
| Jun 8, 2022 | 4.09 |
| Jun 7, 2022 | 4.09 |
| Jun 6, 2022 | 4.09 |
| Jun 3, 2022 | 4.09 |
| Jun 2, 2022 | 4.08 |
| Jun 1, 2022 | 4.09 |
| May 31, 2022 | 4.08 |
| May 27, 2022 | 4.08 |
| May 26, 2022 | 4.08 |
| May 25, 2022 | 4.08 |
| May 24, 2022 | 4.08 |
| May 23, 2022 | 4.08 |
| May 20, 2022 | 4.08 |
| May 19, 2022 | 4.08 |
| May 18, 2022 | 4.08 |
| May 17, 2022 | 4.09 |
| May 16, 2022 | 4.09 |
| May 13, 2022 | 4.09 |
| May 12, 2022 | 4.10 |
| May 11, 2022 | 4.11 |
| May 10, 2022 | 4.12 |
| May 9, 2022 | 4.12 |
| May 6, 2022 | 4.13 |
| May 5, 2022 | 4.14 |
| May 4, 2022 | 4.15 |
| May 3, 2022 | 4.15 |
| May 2, 2022 | 4.16 |
| Apr 29, 2022 | 4.17 |
| Apr 28, 2022 | 4.17 |
| Apr 27, 2022 | 4.18 |
| Apr 26, 2022 | 4.19 |
| Apr 25, 2022 | 4.19 |
| Apr 22, 2022 | 4.20 |
| Apr 21, 2022 | 4.21 |
| Apr 20, 2022 | 4.22 |
| Apr 19, 2022 | 4.23 |
| Apr 18, 2022 | 4.23 |
| Apr 14, 2022 | 4.24 |
| Apr 13, 2022 | 4.25 |
| Apr 12, 2022 | 4.26 |
| Apr 11, 2022 | 4.27 |
| Apr 8, 2022 | 4.27 |
| Apr 7, 2022 | 4.28 |
| Apr 6, 2022 | 4.28 |
| Apr 5, 2022 | 4.29 |
| Apr 4, 2022 | 4.29 |
| Apr 1, 2022 | 4.29 |
| Mar 31, 2022 | 4.29 |
| Mar 30, 2022 | 4.30 |
| Mar 29, 2022 | 4.30 |
| Mar 28, 2022 | 4.30 |
| Mar 25, 2022 | 4.30 |
| Mar 24, 2022 | 4.30 |
| Mar 23, 2022 | 4.31 |
| Mar 22, 2022 | 4.31 |
| Mar 21, 2022 | 4.31 |
| Mar 18, 2022 | 4.31 |
| Mar 17, 2022 | 4.31 |
| Mar 16, 2022 | 4.31 |
| Mar 15, 2022 | 4.32 |
| Mar 14, 2022 | 4.32 |
| Mar 11, 2022 | 4.33 |
| Mar 10, 2022 | 4.33 |
| Mar 9, 2022 | 4.33 |
| Mar 8, 2022 | 4.34 |
| Mar 7, 2022 | 4.34 |
| Mar 4, 2022 | 4.35 |
| Mar 3, 2022 | 4.36 |
| Mar 2, 2022 | 4.36 |
| Mar 1, 2022 | 4.37 |
| Feb 28, 2022 | 4.37 |
| Feb 25, 2022 | 4.38 |
| Feb 24, 2022 | 4.39 |
| Feb 23, 2022 | 4.40 |
| Feb 22, 2022 | 4.40 |
| Feb 18, 2022 | 4.40 |
| Feb 17, 2022 | 4.40 |
| Feb 16, 2022 | 4.40 |
| Feb 15, 2022 | 4.40 |
| Feb 14, 2022 | 4.40 |
| Feb 11, 2022 | 4.41 |
| Feb 10, 2022 | 4.41 |
| Feb 9, 2022 | 4.41 |
| Feb 8, 2022 | 4.42 |
| Feb 7, 2022 | 4.42 |
| Feb 4, 2022 | 4.43 |
| Feb 3, 2022 | 4.43 |
| Feb 2, 2022 | 4.44 |
| Feb 1, 2022 | 4.44 |
| Jan 31, 2022 | 4.44 |
| Jan 28, 2022 | 4.45 |
| Jan 27, 2022 | 4.45 |
| Jan 26, 2022 | 4.46 |
| Jan 25, 2022 | 4.46 |
| Jan 24, 2022 | 4.46 |
| Jan 21, 2022 | 4.46 |
| Jan 20, 2022 | 4.47 |
| Jan 19, 2022 | 4.47 |
| Jan 18, 2022 | 4.47 |
| Jan 14, 2022 | 4.47 |
| Jan 13, 2022 | 4.47 |
| Jan 12, 2022 | 4.47 |
| Jan 11, 2022 | 4.47 |
| Jan 10, 2022 | 4.47 |
| Jan 7, 2022 | 4.47 |
| Jan 6, 2022 | 4.46 |
| Jan 5, 2022 | 4.46 |
| Jan 4, 2022 | 4.46 |
| Jan 3, 2022 | 4.45 |
| Dec 31, 2021 | 4.45 |
| Dec 30, 2021 | 4.45 |
| Dec 29, 2021 | 4.44 |
| Dec 28, 2021 | 4.44 |
| Dec 27, 2021 | 4.44 |
| Dec 23, 2021 | 4.44 |
| Dec 22, 2021 | 4.43 |
| Dec 21, 2021 | 4.43 |
| Dec 20, 2021 | 4.43 |
| Dec 17, 2021 | 4.42 |
| Dec 16, 2021 | 4.42 |
| Dec 15, 2021 | 4.42 |
| Dec 14, 2021 | 4.41 |
| Dec 13, 2021 | 4.41 |
| Dec 10, 2021 | 4.41 |
| Dec 9, 2021 | 4.42 |
| Dec 8, 2021 | 4.43 |
| Dec 7, 2021 | 4.43 |
| Dec 6, 2021 | 4.44 |
| Dec 3, 2021 | 4.45 |
| Dec 2, 2021 | 4.46 |
| Dec 1, 2021 | 4.46 |
| Nov 30, 2021 | 4.47 |
| Nov 29, 2021 | 4.47 |
| Nov 26, 2021 | 4.47 |
| Nov 24, 2021 | 4.48 |
| Nov 23, 2021 | 4.48 |
| Nov 22, 2021 | 4.49 |
| Nov 19, 2021 | 4.49 |
| Nov 18, 2021 | 4.49 |
| Nov 17, 2021 | 4.49 |
| Nov 16, 2021 | 4.49 |
| Nov 15, 2021 | 4.49 |
| Nov 12, 2021 | 4.48 |
| Nov 11, 2021 | 4.47 |
| Nov 10, 2021 | 4.47 |
| Nov 9, 2021 | 4.46 |
| Nov 8, 2021 | 4.46 |
| Nov 5, 2021 | 4.45 |
| Nov 4, 2021 | 4.44 |
| Nov 3, 2021 | 4.44 |
| Nov 2, 2021 | 4.43 |
| Nov 1, 2021 | 4.42 |
| Oct 29, 2021 | 4.41 |
| Oct 28, 2021 | 4.40 |
| Oct 27, 2021 | 4.39 |
| Oct 26, 2021 | 4.39 |
| Oct 25, 2021 | 4.38 |
| Oct 22, 2021 | 4.38 |
| Oct 21, 2021 | 4.37 |
| Oct 20, 2021 | 4.37 |
| Oct 19, 2021 | 4.36 |
| Oct 18, 2021 | 4.36 |
| Oct 15, 2021 | 4.35 |
| Oct 14, 2021 | 4.34 |
| Oct 13, 2021 | 4.33 |
| Oct 12, 2021 | 4.32 |
| Oct 11, 2021 | 4.31 |
| Oct 8, 2021 | 4.30 |
| Oct 7, 2021 | 4.30 |
| Oct 6, 2021 | 4.29 |
| Oct 5, 2021 | 4.28 |
| Oct 4, 2021 | 4.28 |
| Oct 1, 2021 | 4.28 |
| Sep 30, 2021 | 4.27 |
| Sep 29, 2021 | 4.26 |
| Sep 28, 2021 | 4.26 |
| Sep 27, 2021 | 4.25 |
| Sep 24, 2021 | 4.24 |
| Sep 23, 2021 | 4.23 |
| Sep 22, 2021 | 4.22 |
| Sep 21, 2021 | 4.21 |
| Sep 20, 2021 | 4.20 |
| Sep 17, 2021 | 4.19 |
| Sep 16, 2021 | 4.19 |
| Sep 15, 2021 | 4.18 |
| Sep 14, 2021 | 4.17 |
| Sep 13, 2021 | 4.16 |
| Sep 10, 2021 | 4.15 |
| Sep 9, 2021 | 4.15 |
| Sep 8, 2021 | 4.14 |
| Sep 7, 2021 | 4.13 |
| Sep 3, 2021 | 4.12 |
| Sep 2, 2021 | 4.11 |
| Sep 1, 2021 | 4.10 |
| Aug 31, 2021 | 4.09 |
| Aug 30, 2021 | 4.08 |
| Aug 27, 2021 | 4.07 |
| Aug 26, 2021 | 4.06 |
| Aug 25, 2021 | 4.04 |
| Aug 24, 2021 | 4.03 |
| Aug 23, 2021 | 4.02 |
| Aug 20, 2021 | 4.01 |
| Aug 19, 2021 | 4.00 |
| Aug 18, 2021 | 3.99 |
| Aug 17, 2021 | 3.98 |
| Aug 16, 2021 | 3.97 |
| Aug 13, 2021 | 3.96 |
| Aug 12, 2021 | 3.95 |
| Aug 11, 2021 | 3.94 |
| Aug 10, 2021 | 3.93 |
| Aug 9, 2021 | 3.92 |
| Aug 6, 2021 | 3.91 |
| Aug 5, 2021 | 3.90 |
| Aug 4, 2021 | 3.89 |
| Aug 3, 2021 | 3.88 |
| Aug 2, 2021 | 3.87 |
| Jul 30, 2021 | 3.86 |
| Jul 29, 2021 | 3.85 |
| Jul 28, 2021 | 3.84 |
| Jul 27, 2021 | 3.82 |
| Jul 26, 2021 | 3.81 |
| Jul 23, 2021 | 3.80 |
| Jul 22, 2021 | 3.79 |
| Jul 21, 2021 | 3.77 |
| Jul 20, 2021 | 3.76 |
| Jul 19, 2021 | 3.74 |
| Jul 16, 2021 | 3.73 |
| Jul 15, 2021 | 3.72 |
| Jul 14, 2021 | 3.71 |
| Jul 13, 2021 | 3.69 |
| Jul 12, 2021 | 3.68 |
| Jul 9, 2021 | 3.67 |
| Jul 8, 2021 | 3.65 |
| Jul 7, 2021 | 3.64 |
| Jul 6, 2021 | 3.62 |
| Jul 2, 2021 | 3.61 |
| Jul 1, 2021 | 3.59 |
| Jun 30, 2021 | 3.57 |
| Jun 29, 2021 | 3.55 |
| Jun 28, 2021 | 3.53 |
| Jun 25, 2021 | 3.52 |
| Jun 24, 2021 | 3.50 |
| Jun 23, 2021 | 3.48 |
| Jun 22, 2021 | 3.47 |
| Jun 21, 2021 | 3.46 |
| Jun 18, 2021 | 3.44 |
| Jun 17, 2021 | 3.43 |
| Jun 16, 2021 | 3.42 |
| Jun 15, 2021 | 3.40 |
| Jun 14, 2021 | 3.39 |
| Jun 11, 2021 | 3.38 |
| Jun 10, 2021 | 3.37 |
| Jun 9, 2021 | 3.36 |
| Jun 8, 2021 | 3.34 |
| Jun 7, 2021 | 3.33 |
| Jun 4, 2021 | 3.32 |
| Jun 3, 2021 | 3.31 |
| Jun 2, 2021 | 3.30 |
| Jun 1, 2021 | 3.29 |
| May 28, 2021 | 3.28 |
| May 27, 2021 | 3.27 |
| May 26, 2021 | 3.25 |
| May 25, 2021 | 3.24 |
| May 24, 2021 | 3.23 |
| May 21, 2021 | 3.21 |
| May 20, 2021 | 3.20 |
| May 19, 2021 | 3.19 |
| May 18, 2021 | 3.18 |
| May 17, 2021 | 3.16 |
| May 14, 2021 | 3.15 |
| May 13, 2021 | 3.14 |
| May 12, 2021 | 3.12 |
| May 11, 2021 | 3.11 |
| May 10, 2021 | 3.10 |
| May 7, 2021 | 3.09 |
| May 6, 2021 | 3.07 |
| May 5, 2021 | 3.06 |
| May 4, 2021 | 3.05 |
| May 3, 2021 | 3.04 |
| Apr 30, 2021 | 3.02 |
| Apr 29, 2021 | 3.01 |
| Apr 28, 2021 | 2.99 |
| Apr 27, 2021 | 2.98 |
| Apr 26, 2021 | 2.96 |
| Apr 23, 2021 | 2.95 |
| Apr 22, 2021 | 2.93 |
| Apr 21, 2021 | 2.92 |
| Apr 20, 2021 | 2.90 |
| Apr 19, 2021 | 2.89 |
| Apr 16, 2021 | 2.88 |
| Apr 15, 2021 | 2.86 |
| Apr 14, 2021 | 2.85 |
| Apr 13, 2021 | 2.84 |
| Apr 12, 2021 | 2.83 |
| Apr 9, 2021 | 2.81 |
| Apr 8, 2021 | 2.80 |
| Apr 7, 2021 | 2.79 |
| Apr 6, 2021 | 2.78 |
| Apr 5, 2021 | 2.77 |
| Apr 1, 2021 | 2.76 |
| Mar 31, 2021 | 2.75 |
| Mar 30, 2021 | 2.74 |
| Mar 29, 2021 | 2.72 |
| Mar 26, 2021 | 2.71 |
| Mar 25, 2021 | 2.70 |
| Mar 24, 2021 | 2.69 |
| Mar 23, 2021 | 2.68 |
| Mar 22, 2021 | 2.67 |
| Mar 19, 2021 | 2.66 |
| Mar 18, 2021 | 2.65 |
| Mar 17, 2021 | 2.64 |
| Mar 16, 2021 | 2.63 |
| Mar 15, 2021 | 2.62 |
| Mar 12, 2021 | 2.60 |
| Mar 11, 2021 | 2.59 |
| Mar 10, 2021 | 2.58 |
| Mar 9, 2021 | 2.57 |
| Mar 8, 2021 | 2.55 |
| Mar 5, 2021 | 2.54 |
| Mar 4, 2021 | 2.53 |
| Mar 3, 2021 | 2.52 |
| Mar 2, 2021 | 2.51 |
| Mar 1, 2021 | 2.49 |
| Feb 26, 2021 | 2.48 |
| Feb 25, 2021 | 2.46 |
| Feb 24, 2021 | 2.44 |
| Feb 23, 2021 | 2.41 |
| Feb 22, 2021 | 2.39 |
| Feb 19, 2021 | 2.37 |
| Feb 18, 2021 | 2.35 |
| Feb 17, 2021 | 2.33 |
| Feb 16, 2021 | 2.31 |
| Feb 12, 2021 | 2.29 |
| Feb 11, 2021 | 2.27 |
| Feb 10, 2021 | 2.25 |
| Feb 9, 2021 | 2.23 |
| Feb 8, 2021 | 2.20 |
| Feb 5, 2021 | 2.18 |
| Feb 4, 2021 | 2.17 |
| Feb 3, 2021 | 2.15 |
| Feb 2, 2021 | 2.13 |
| Feb 1, 2021 | 2.12 |
| Jan 29, 2021 | 2.10 |
| Jan 28, 2021 | 2.09 |
| Jan 27, 2021 | 2.08 |
| Jan 26, 2021 | 2.07 |
| Jan 25, 2021 | 2.05 |
| Jan 22, 2021 | 2.04 |
| Jan 21, 2021 | 2.03 |
| Jan 20, 2021 | 2.02 |
| Jan 19, 2021 | 2.00 |
| Jan 15, 2021 | 1.99 |
| Jan 14, 2021 | 1.98 |
| Jan 13, 2021 | 1.97 |
| Jan 12, 2021 | 1.96 |
| Jan 11, 2021 | 1.95 |
| Jan 8, 2021 | 1.94 |
| Jan 7, 2021 | 1.93 |
| Jan 6, 2021 | 1.91 |
| Jan 5, 2021 | 1.90 |
| Jan 4, 2021 | 1.89 |
| Dec 31, 2020 | 1.88 |
| Dec 30, 2020 | 1.87 |
| Dec 29, 2020 | 1.86 |
| Dec 28, 2020 | 1.85 |
| Dec 24, 2020 | 1.83 |
| Dec 23, 2020 | 1.82 |
| Dec 22, 2020 | 1.81 |
| Dec 21, 2020 | 1.80 |
| Dec 18, 2020 | 1.79 |
| Dec 17, 2020 | 1.77 |
| Dec 16, 2020 | 1.76 |
| Dec 15, 2020 | 1.75 |
| Dec 14, 2020 | 1.74 |
| Dec 11, 2020 | 1.72 |
| Dec 10, 2020 | 1.72 |
| Dec 9, 2020 | 1.71 |
| Dec 8, 2020 | 1.70 |
| Dec 7, 2020 | 1.69 |
| Dec 4, 2020 | 1.69 |
| Dec 3, 2020 | 1.68 |
| Dec 2, 2020 | 1.67 |
| Dec 1, 2020 | 1.67 |
| Nov 30, 2020 | 1.66 |
| Nov 27, 2020 | 1.65 |
| Nov 25, 2020 | 1.64 |
| Nov 24, 2020 | 1.64 |
| Nov 23, 2020 | 1.63 |
| Nov 20, 2020 | 1.62 |
| Nov 19, 2020 | 1.61 |
| Nov 18, 2020 | 1.61 |
| Nov 17, 2020 | 1.60 |
| Nov 16, 2020 | 1.59 |
| Nov 13, 2020 | 1.59 |
| Nov 12, 2020 | 1.58 |
| Nov 11, 2020 | 1.57 |
| Nov 10, 2020 | 1.57 |
| Nov 9, 2020 | 1.56 |
| Nov 6, 2020 | 1.56 |
| Nov 5, 2020 | 1.56 |
| Nov 4, 2020 | 1.55 |
| Nov 3, 2020 | 1.55 |
| Nov 2, 2020 | 1.55 |
| Oct 30, 2020 | 1.55 |
| Oct 29, 2020 | 1.55 |
| Oct 28, 2020 | 1.54 |
| Oct 27, 2020 | 1.54 |
| Oct 26, 2020 | 1.54 |
| Oct 23, 2020 | 1.54 |
| Oct 22, 2020 | 1.53 |
| Oct 21, 2020 | 1.53 |
| Oct 20, 2020 | 1.53 |
| Oct 19, 2020 | 1.52 |
| Oct 16, 2020 | 1.52 |
| Oct 15, 2020 | 1.52 |
| Oct 14, 2020 | 1.51 |
| Oct 13, 2020 | 1.51 |
| Oct 12, 2020 | 1.51 |
| Oct 9, 2020 | 1.50 |
| Oct 8, 2020 | 1.50 |
| Oct 7, 2020 | 1.50 |
| Oct 6, 2020 | 1.50 |
| Oct 5, 2020 | 1.49 |
| Oct 2, 2020 | 1.49 |
| Oct 1, 2020 | 1.49 |
| Sep 30, 2020 | 1.49 |
| Sep 29, 2020 | 1.48 |
| Sep 28, 2020 | 1.48 |
| Sep 25, 2020 | 1.48 |
| Sep 24, 2020 | 1.48 |
| Sep 23, 2020 | 1.47 |
| Sep 22, 2020 | 1.47 |
| Sep 21, 2020 | 1.47 |
| Sep 18, 2020 | 1.46 |
| Sep 17, 2020 | 1.46 |
| Sep 16, 2020 | 1.45 |
| Sep 15, 2020 | 1.45 |
| Sep 14, 2020 | 1.45 |
| Sep 11, 2020 | 1.44 |
| Sep 10, 2020 | 1.44 |
| Sep 9, 2020 | 1.44 |
| Sep 8, 2020 | 1.44 |
| Sep 4, 2020 | 1.44 |
| Sep 3, 2020 | 1.43 |
| Sep 2, 2020 | 1.43 |
| Sep 1, 2020 | 1.43 |
| Aug 31, 2020 | 1.43 |
| Aug 28, 2020 | 1.42 |
| Aug 27, 2020 | 1.42 |
| Aug 26, 2020 | 1.42 |
| Aug 25, 2020 | 1.42 |
| Aug 24, 2020 | 1.41 |
| Aug 21, 2020 | 1.41 |
| Aug 20, 2020 | 1.41 |
| Aug 19, 2020 | 1.41 |
| Aug 18, 2020 | 1.41 |
| Aug 17, 2020 | 1.40 |
| Aug 14, 2020 | 1.40 |
| Aug 13, 2020 | 1.40 |
| Aug 12, 2020 | 1.40 |
| Aug 11, 2020 | 1.40 |
| Aug 10, 2020 | 1.39 |
| Aug 7, 2020 | 1.39 |
| Aug 6, 2020 | 1.39 |
| Aug 5, 2020 | 1.39 |
| Aug 4, 2020 | 1.39 |
| Aug 3, 2020 | 1.38 |
| Jul 31, 2020 | 1.38 |
| Jul 30, 2020 | 1.38 |
| Jul 29, 2020 | 1.38 |
| Jul 28, 2020 | 1.38 |
| Jul 27, 2020 | 1.38 |
| Jul 24, 2020 | 1.37 |
| Jul 23, 2020 | 1.37 |
| Jul 22, 2020 | 1.37 |
| Jul 21, 2020 | 1.37 |
| Jul 20, 2020 | 1.37 |
| Jul 17, 2020 | 1.37 |
| Jul 16, 2020 | 1.36 |
| Jul 15, 2020 | 1.36 |
| Jul 14, 2020 | 1.36 |
| Jul 13, 2020 | 1.36 |
| Jul 10, 2020 | 1.36 |
| Jul 9, 2020 | 1.35 |
| Jul 8, 2020 | 1.35 |
| Jul 7, 2020 | 1.35 |
| Jul 6, 2020 | 1.35 |
| Jul 2, 2020 | 1.34 |
| Jul 1, 2020 | 1.34 |
| Jun 30, 2020 | 1.34 |
| Jun 29, 2020 | 1.34 |
| Jun 26, 2020 | 1.34 |
| Jun 25, 2020 | 1.34 |
| Jun 24, 2020 | 1.33 |
| Jun 23, 2020 | 1.33 |
| Jun 22, 2020 | 1.33 |
| Jun 19, 2020 | 1.32 |
| Jun 18, 2020 | 1.32 |
| Jun 17, 2020 | 1.31 |
| Jun 16, 2020 | 1.31 |
| Jun 15, 2020 | 1.31 |
| Jun 12, 2020 | 1.30 |
| Jun 11, 2020 | 1.30 |
| Jun 10, 2020 | 1.30 |
| Jun 9, 2020 | 1.30 |
| Jun 8, 2020 | 1.30 |
| Jun 5, 2020 | 1.29 |
| Jun 4, 2020 | 1.29 |
| Jun 3, 2020 | 1.29 |
| Jun 2, 2020 | 1.29 |
| Jun 1, 2020 | 1.29 |
| May 29, 2020 | 1.29 |
| May 28, 2020 | 1.28 |
| May 27, 2020 | 1.28 |
| May 26, 2020 | 1.28 |
| May 22, 2020 | 1.28 |
| May 21, 2020 | 1.28 |
| May 20, 2020 | 1.28 |
| May 19, 2020 | 1.27 |
| May 18, 2020 | 1.27 |
| May 15, 2020 | 1.27 |
| May 14, 2020 | 1.27 |
| May 13, 2020 | 1.27 |
| May 12, 2020 | 1.27 |
| May 11, 2020 | 1.27 |
| May 8, 2020 | 1.27 |
| May 7, 2020 | 1.27 |
| May 6, 2020 | 1.27 |
| May 5, 2020 | 1.27 |
| May 4, 2020 | 1.27 |
| May 1, 2020 | 1.26 |
| Apr 30, 2020 | 1.26 |
| Apr 29, 2020 | 1.26 |
| Apr 28, 2020 | 1.26 |
| Apr 27, 2020 | 1.26 |
| Apr 24, 2020 | 1.26 |
| Apr 23, 2020 | 1.26 |
| Apr 22, 2020 | 1.26 |
| Apr 21, 2020 | 1.26 |
| Apr 20, 2020 | 1.26 |
| Apr 17, 2020 | 1.26 |
| Apr 16, 2020 | 1.25 |
| Apr 15, 2020 | 1.25 |
| Apr 14, 2020 | 1.25 |
| Apr 13, 2020 | 1.25 |
| Apr 9, 2020 | 1.25 |
| Apr 8, 2020 | 1.25 |
| Apr 7, 2020 | 1.25 |
| Apr 6, 2020 | 1.25 |
| Apr 3, 2020 | 1.25 |
| Apr 2, 2020 | 1.26 |
| Apr 1, 2020 | 1.26 |
| Mar 31, 2020 | 1.26 |
| Mar 30, 2020 | 1.26 |
| Mar 27, 2020 | 1.26 |
| Mar 26, 2020 | 1.26 |
| Mar 25, 2020 | 1.26 |
| Mar 24, 2020 | 1.26 |
| Mar 23, 2020 | 1.26 |
| Mar 20, 2020 | 1.26 |
| Mar 19, 2020 | 1.26 |
| Mar 18, 2020 | 1.26 |
| Mar 17, 2020 | 1.27 |
| Mar 16, 2020 | 1.27 |
| Mar 13, 2020 | 1.27 |
| Mar 12, 2020 | 1.27 |
| Mar 11, 2020 | 1.27 |
| Mar 10, 2020 | 1.27 |
| Mar 9, 2020 | 1.27 |
| Mar 6, 2020 | 1.27 |
| Mar 5, 2020 | 1.27 |
| Mar 4, 2020 | 1.27 |
| Mar 3, 2020 | 1.27 |
| Mar 2, 2020 | 1.27 |
| Feb 28, 2020 | 1.27 |
| Feb 27, 2020 | 1.27 |
| Feb 26, 2020 | 1.27 |
| Feb 25, 2020 | 1.27 |
| Feb 24, 2020 | 1.27 |
| Feb 21, 2020 | 1.27 |
| Feb 20, 2020 | 1.27 |
| Feb 19, 2020 | 1.27 |
| Feb 18, 2020 | 1.27 |
| Feb 14, 2020 | 1.27 |
| Feb 13, 2020 | 1.27 |
| Feb 12, 2020 | 1.27 |
| Feb 11, 2020 | 1.27 |
| Feb 10, 2020 | 1.27 |
| Feb 7, 2020 | 1.27 |
| Feb 6, 2020 | 1.27 |
| Feb 5, 2020 | 1.27 |
| Feb 4, 2020 | 1.27 |
| Feb 3, 2020 | 1.27 |
| Jan 31, 2020 | 1.27 |
| Jan 30, 2020 | 1.27 |
| Jan 29, 2020 | 1.27 |
| Jan 28, 2020 | 1.27 |
| Jan 27, 2020 | 1.28 |
| Jan 24, 2020 | 1.28 |
| Jan 23, 2020 | 1.28 |
| Jan 22, 2020 | 1.28 |
| Jan 21, 2020 | 1.28 |
| Jan 17, 2020 | 1.28 |
| Jan 16, 2020 | 1.28 |
| Jan 15, 2020 | 1.28 |
| Jan 14, 2020 | 1.28 |
| Jan 13, 2020 | 1.28 |
| Jan 10, 2020 | 1.29 |
| Jan 9, 2020 | 1.29 |
| Jan 8, 2020 | 1.29 |
| Jan 7, 2020 | 1.29 |
| Jan 6, 2020 | 1.30 |
| Jan 3, 2020 | 1.30 |
| Jan 2, 2020 | 1.31 |
| Dec 31, 2019 | 1.31 |
| Dec 30, 2019 | 1.32 |
| Dec 27, 2019 | 1.32 |
| Dec 26, 2019 | 1.32 |
| Dec 24, 2019 | 1.33 |
| Dec 23, 2019 | 1.33 |
| Dec 20, 2019 | 1.33 |
| Dec 19, 2019 | 1.34 |
| Dec 18, 2019 | 1.34 |
| Dec 17, 2019 | 1.34 |
| Dec 16, 2019 | 1.34 |
| Dec 13, 2019 | 1.35 |
| Dec 12, 2019 | 1.35 |
| Dec 11, 2019 | 1.35 |
| Dec 10, 2019 | 1.35 |
| Dec 9, 2019 | 1.35 |
| Dec 6, 2019 | 1.36 |
| Dec 5, 2019 | 1.36 |
| Dec 4, 2019 | 1.36 |
| Dec 3, 2019 | 1.36 |
| Dec 2, 2019 | 1.36 |
| Nov 29, 2019 | 1.36 |
| Nov 27, 2019 | 1.36 |
| Nov 26, 2019 | 1.36 |
| Nov 25, 2019 | 1.37 |
| Nov 22, 2019 | 1.37 |
| Nov 21, 2019 | 1.37 |
| Nov 20, 2019 | 1.37 |
| Nov 19, 2019 | 1.37 |
| Nov 18, 2019 | 1.37 |
| Nov 15, 2019 | 1.37 |
| Nov 14, 2019 | 1.37 |
| Nov 13, 2019 | 1.37 |
| Nov 12, 2019 | 1.37 |
| Nov 11, 2019 | 1.37 |
| Nov 8, 2019 | 1.37 |
| Nov 7, 2019 | 1.37 |
| Nov 6, 2019 | 1.37 |
| Nov 5, 2019 | 1.37 |
| Nov 4, 2019 | 1.37 |
| Nov 1, 2019 | 1.37 |
| Oct 31, 2019 | 1.37 |
| Oct 30, 2019 | 1.37 |
| Oct 29, 2019 | 1.37 |
| Oct 28, 2019 | 1.37 |
| Oct 25, 2019 | 1.37 |
| Oct 24, 2019 | 1.37 |
| Oct 23, 2019 | 1.37 |
| Oct 22, 2019 | 1.37 |
| Oct 21, 2019 | 1.37 |
| Oct 18, 2019 | 1.37 |
| Oct 17, 2019 | 1.37 |
| Oct 16, 2019 | 1.37 |
| Oct 15, 2019 | 1.37 |
| Oct 14, 2019 | 1.37 |
| Oct 11, 2019 | 1.37 |
| Oct 10, 2019 | 1.36 |
| Oct 9, 2019 | 1.36 |
| Oct 8, 2019 | 1.36 |
| Oct 7, 2019 | 1.36 |
| Oct 4, 2019 | 1.36 |
| Oct 3, 2019 | 1.36 |
| Oct 2, 2019 | 1.37 |
| Oct 1, 2019 | 1.37 |
| Sep 30, 2019 | 1.37 |
| Sep 27, 2019 | 1.37 |
| Sep 26, 2019 | 1.38 |
| Sep 25, 2019 | 1.38 |
| Sep 24, 2019 | 1.38 |
| Sep 23, 2019 | 1.38 |
| Sep 20, 2019 | 1.38 |
| Sep 19, 2019 | 1.39 |
| Sep 18, 2019 | 1.39 |
| Sep 17, 2019 | 1.39 |
| Sep 16, 2019 | 1.39 |
| Sep 13, 2019 | 1.40 |
| Sep 12, 2019 | 1.40 |
| Sep 11, 2019 | 1.40 |
| Sep 10, 2019 | 1.40 |
| Sep 9, 2019 | 1.40 |
| Sep 6, 2019 | 1.41 |
| Sep 5, 2019 | 1.41 |
| Sep 4, 2019 | 1.41 |
| Sep 3, 2019 | 1.41 |
| Aug 30, 2019 | 1.42 |
| Aug 29, 2019 | 1.42 |
| Aug 28, 2019 | 1.43 |
| Aug 27, 2019 | 1.43 |
| Aug 26, 2019 | 1.43 |
| Aug 23, 2019 | 1.44 |
| Aug 22, 2019 | 1.44 |
| Aug 21, 2019 | 1.44 |
| Aug 20, 2019 | 1.45 |
| Aug 19, 2019 | 1.45 |
| Aug 16, 2019 | 1.45 |
| Aug 15, 2019 | 1.46 |
| Aug 14, 2019 | 1.46 |
| Aug 13, 2019 | 1.47 |
| Aug 12, 2019 | 1.47 |
| Aug 9, 2019 | 1.47 |
| Aug 8, 2019 | 1.48 |
| Aug 7, 2019 | 1.48 |
| Aug 6, 2019 | 1.49 |
| Aug 5, 2019 | 1.49 |
| Aug 2, 2019 | 1.49 |
| Aug 1, 2019 | 1.50 |
| Jul 31, 2019 | 1.50 |
| Jul 30, 2019 | 1.50 |
| Jul 29, 2019 | 1.50 |
| Jul 26, 2019 | 1.51 |
| Jul 25, 2019 | 1.51 |
| Jul 24, 2019 | 1.51 |
| Jul 23, 2019 | 1.52 |
| Jul 22, 2019 | 1.52 |
| Jul 19, 2019 | 1.52 |
| Jul 18, 2019 | 1.53 |
| Jul 17, 2019 | 1.53 |
| Jul 16, 2019 | 1.53 |
| Jul 15, 2019 | 1.54 |
| Jul 12, 2019 | 1.54 |
| Jul 11, 2019 | 1.55 |
| Jul 10, 2019 | 1.55 |
| Jul 9, 2019 | 1.55 |
| Jul 8, 2019 | 1.55 |
| Jul 5, 2019 | 1.56 |
| Jul 3, 2019 | 1.56 |
| Jul 2, 2019 | 1.56 |
| Jul 1, 2019 | 1.57 |
| Jun 28, 2019 | 1.57 |
| Jun 27, 2019 | 1.57 |
| Jun 26, 2019 | 1.58 |
| Jun 25, 2019 | 1.58 |
| Jun 24, 2019 | 1.58 |
| Jun 21, 2019 | 1.59 |
| Jun 20, 2019 | 1.59 |
| Jun 19, 2019 | 1.59 |
| Jun 18, 2019 | 1.59 |
| Jun 17, 2019 | 1.59 |
| Jun 14, 2019 | 1.59 |
| Jun 13, 2019 | 1.59 |
| Jun 12, 2019 | 1.59 |
| Jun 11, 2019 | 1.59 |
| Jun 10, 2019 | 1.59 |
| Jun 7, 2019 | 1.59 |
| Jun 6, 2019 | 1.59 |
| Jun 5, 2019 | 1.59 |
| Jun 4, 2019 | 1.59 |
| Jun 3, 2019 | 1.59 |
| May 31, 2019 | 1.59 |
| May 30, 2019 | 1.59 |
| May 29, 2019 | 1.59 |
| May 28, 2019 | 1.59 |
| May 24, 2019 | 1.59 |
| May 23, 2019 | 1.59 |
| May 22, 2019 | 1.59 |
| May 21, 2019 | 1.59 |
| May 20, 2019 | 1.59 |
| May 17, 2019 | 1.59 |
| May 16, 2019 | 1.59 |
| May 15, 2019 | 1.59 |
| May 14, 2019 | 1.59 |
| May 13, 2019 | 1.59 |
| May 10, 2019 | 1.60 |
| May 9, 2019 | 1.60 |
| May 8, 2019 | 1.60 |
| May 7, 2019 | 1.60 |
| May 6, 2019 | 1.60 |
| May 3, 2019 | 1.60 |
| May 2, 2019 | 1.60 |
| May 1, 2019 | 1.60 |
| Apr 30, 2019 | 1.60 |
| Apr 29, 2019 | 1.61 |
| Apr 26, 2019 | 1.61 |
| Apr 25, 2019 | 1.61 |
| Apr 24, 2019 | 1.61 |
| Apr 23, 2019 | 1.61 |
| Apr 22, 2019 | 1.61 |
| Apr 18, 2019 | 1.61 |
| Apr 17, 2019 | 1.61 |
| Apr 16, 2019 | 1.62 |
| Apr 15, 2019 | 1.62 |
| Apr 12, 2019 | 1.62 |
| Apr 11, 2019 | 1.62 |
| Apr 10, 2019 | 1.62 |
| Apr 9, 2019 | 1.62 |
| Apr 8, 2019 | 1.62 |
| Apr 5, 2019 | 1.62 |
| Apr 4, 2019 | 1.62 |
| Apr 3, 2019 | 1.62 |
| Apr 2, 2019 | 1.63 |
| Apr 1, 2019 | 1.63 |
| Mar 29, 2019 | 1.63 |
| Mar 28, 2019 | 1.63 |
| Mar 27, 2019 | 1.63 |
| Mar 26, 2019 | 1.63 |
| Mar 25, 2019 | 1.63 |
| Mar 22, 2019 | 1.63 |
| Mar 21, 2019 | 1.63 |
| Mar 20, 2019 | 1.62 |
| Mar 19, 2019 | 1.62 |
| Mar 18, 2019 | 1.62 |
| Mar 15, 2019 | 1.62 |
| Mar 14, 2019 | 1.62 |
| Mar 13, 2019 | 1.62 |
| Mar 12, 2019 | 1.62 |
| Mar 11, 2019 | 1.62 |
| Mar 8, 2019 | 1.62 |
| Mar 7, 2019 | 1.62 |
| Mar 6, 2019 | 1.62 |
| Mar 5, 2019 | 1.62 |
| Mar 4, 2019 | 1.62 |
| Mar 1, 2019 | 1.62 |
| Feb 28, 2019 | 1.62 |
| Feb 27, 2019 | 1.62 |
| Feb 26, 2019 | 1.62 |
| Feb 25, 2019 | 1.62 |
| Feb 22, 2019 | 1.62 |
| Feb 21, 2019 | 1.62 |
| Feb 20, 2019 | 1.62 |
| Feb 19, 2019 | 1.63 |
| Feb 15, 2019 | 1.63 |
| Feb 14, 2019 | 1.63 |
| Feb 13, 2019 | 1.63 |
| Feb 12, 2019 | 1.63 |
| Feb 11, 2019 | 1.63 |
| Feb 8, 2019 | 1.63 |
| Feb 7, 2019 | 1.64 |
| Feb 6, 2019 | 1.64 |
| Feb 5, 2019 | 1.64 |
| Feb 4, 2019 | 1.64 |
| Feb 1, 2019 | 1.65 |
| Jan 31, 2019 | 1.65 |
| Jan 30, 2019 | 1.65 |
| Jan 29, 2019 | 1.65 |
| Jan 28, 2019 | 1.65 |
| Jan 25, 2019 | 1.65 |
| Jan 24, 2019 | 1.66 |
| Jan 23, 2019 | 1.66 |
| Jan 22, 2019 | 1.66 |
| Jan 18, 2019 | 1.67 |
| Jan 17, 2019 | 1.67 |
| Jan 16, 2019 | 1.67 |
| Jan 15, 2019 | 1.68 |
| Jan 14, 2019 | 1.68 |
| Jan 11, 2019 | 1.69 |
| Jan 10, 2019 | 1.69 |
| Jan 9, 2019 | 1.70 |
| Jan 8, 2019 | 1.71 |
| Jan 7, 2019 | 1.71 |
| Jan 4, 2019 | 1.72 |
| Jan 3, 2019 | 1.73 |
| Jan 2, 2019 | 1.73 |
| Dec 31, 2018 | 1.74 |
| Dec 28, 2018 | 1.75 |
| Dec 27, 2018 | 1.76 |
| Dec 26, 2018 | 1.77 |
| Dec 24, 2018 | 1.77 |
| Dec 21, 2018 | 1.78 |
| Dec 20, 2018 | 1.79 |
| Dec 19, 2018 | 1.80 |
| Dec 18, 2018 | 1.80 |
| Dec 17, 2018 | 1.81 |
| Dec 14, 2018 | 1.82 |
| Dec 13, 2018 | 1.82 |
| Dec 12, 2018 | 1.83 |
| Dec 11, 2018 | 1.83 |
| Dec 10, 2018 | 1.84 |
| Dec 7, 2018 | 1.85 |
| Dec 6, 2018 | 1.85 |
| Dec 4, 2018 | 1.86 |
| Dec 3, 2018 | 1.86 |
| Nov 30, 2018 | 1.87 |
| Nov 29, 2018 | 1.88 |
| Nov 28, 2018 | 1.88 |
| Nov 27, 2018 | 1.89 |
| Nov 26, 2018 | 1.89 |
| Nov 23, 2018 | 1.90 |
| Nov 21, 2018 | 1.90 |
| Nov 20, 2018 | 1.91 |
| Nov 19, 2018 | 1.91 |
| Nov 16, 2018 | 1.92 |
| Nov 15, 2018 | 1.92 |
| Nov 14, 2018 | 1.92 |
| Nov 13, 2018 | 1.93 |
| Nov 12, 2018 | 1.93 |
| Nov 9, 2018 | 1.94 |
| Nov 8, 2018 | 1.94 |
| Nov 7, 2018 | 1.95 |
| Nov 6, 2018 | 1.96 |
| Nov 5, 2018 | 1.96 |
| Nov 2, 2018 | 1.96 |
| Nov 1, 2018 | 1.97 |
| Oct 31, 2018 | 1.97 |
| Oct 30, 2018 | 1.97 |
| Oct 29, 2018 | 1.98 |
| Oct 26, 2018 | 1.98 |
| Oct 25, 2018 | 1.98 |
| Oct 24, 2018 | 1.99 |
| Oct 23, 2018 | 1.99 |
| Oct 22, 2018 | 1.99 |
| Oct 19, 2018 | 2.00 |
| Oct 18, 2018 | 2.00 |
| Oct 17, 2018 | 2.00 |
| Oct 16, 2018 | 2.01 |
| Oct 15, 2018 | 2.01 |
| Oct 12, 2018 | 2.01 |
| Oct 11, 2018 | 2.02 |
| Oct 10, 2018 | 2.02 |
| Oct 9, 2018 | 2.02 |
| Oct 8, 2018 | 2.03 |
| Oct 5, 2018 | 2.03 |
| Oct 4, 2018 | 2.03 |
| Oct 3, 2018 | 2.04 |
| Oct 2, 2018 | 2.04 |
| Oct 1, 2018 | 2.05 |
| Sep 28, 2018 | 2.06 |
| Sep 27, 2018 | 2.06 |
| Sep 26, 2018 | 2.07 |
| Sep 25, 2018 | 2.08 |
| Sep 24, 2018 | 2.08 |
| Sep 21, 2018 | 2.09 |
| Sep 20, 2018 | 2.09 |
| Sep 19, 2018 | 2.10 |
| Sep 18, 2018 | 2.11 |
| Sep 17, 2018 | 2.11 |
| Sep 14, 2018 | 2.12 |
| Sep 13, 2018 | 2.13 |
| Sep 12, 2018 | 2.14 |
| Sep 11, 2018 | 2.14 |
| Sep 10, 2018 | 2.15 |
| Sep 7, 2018 | 2.15 |
| Sep 6, 2018 | 2.16 |
| Sep 5, 2018 | 2.17 |
| Sep 4, 2018 | 2.17 |
| Aug 31, 2018 | 2.18 |
| Aug 30, 2018 | 2.19 |
| Aug 29, 2018 | 2.20 |
| Aug 28, 2018 | 2.21 |
| Aug 27, 2018 | 2.22 |
| Aug 24, 2018 | 2.23 |
| Aug 23, 2018 | 2.24 |
| Aug 22, 2018 | 2.25 |
| Aug 21, 2018 | 2.26 |
| Aug 20, 2018 | 2.27 |
| Aug 17, 2018 | 2.28 |
| Aug 16, 2018 | 2.29 |
| Aug 15, 2018 | 2.30 |
| Aug 14, 2018 | 2.31 |
| Aug 13, 2018 | 2.33 |
| Aug 10, 2018 | 2.34 |
| Aug 9, 2018 | 2.35 |
| Aug 8, 2018 | 2.36 |
| Aug 7, 2018 | 2.38 |
| Aug 6, 2018 | 2.39 |
| Aug 3, 2018 | 2.41 |
| Aug 2, 2018 | 2.42 |
| Aug 1, 2018 | 2.44 |
| Jul 31, 2018 | 2.46 |
| Jul 30, 2018 | 2.48 |
| Jul 27, 2018 | 2.50 |
| Jul 26, 2018 | 2.53 |
| Jul 25, 2018 | 2.55 |
| Jul 24, 2018 | 2.56 |
| Jul 23, 2018 | 2.58 |
| Jul 20, 2018 | 2.59 |
| Jul 19, 2018 | 2.60 |
| Jul 18, 2018 | 2.60 |
| Jul 17, 2018 | 2.60 |
| Jul 16, 2018 | 2.61 |
| Jul 13, 2018 | 2.61 |
| Jul 12, 2018 | 2.61 |
| Jul 11, 2018 | 2.61 |
| Jul 10, 2018 | 2.61 |
| Jul 9, 2018 | 2.61 |
| Jul 6, 2018 | 2.61 |
| Jul 5, 2018 | 2.61 |
| Jul 3, 2018 | 2.62 |
| Jul 2, 2018 | 2.62 |
| Jun 29, 2018 | 2.62 |
| Jun 28, 2018 | 2.62 |
| Jun 27, 2018 | 2.62 |
| Jun 26, 2018 | 2.62 |
| Jun 25, 2018 | 2.62 |
| Jun 22, 2018 | 2.62 |
| Jun 21, 2018 | 2.62 |
| Jun 20, 2018 | 2.62 |
| Jun 19, 2018 | 2.62 |
| Jun 18, 2018 | 2.62 |
| Jun 15, 2018 | 2.62 |
| Jun 14, 2018 | 2.62 |
| Jun 13, 2018 | 2.62 |
| Jun 12, 2018 | 2.62 |
| Jun 11, 2018 | 2.62 |
| Jun 8, 2018 | 2.62 |
| Jun 7, 2018 | 2.61 |
| Jun 6, 2018 | 2.61 |
| Jun 5, 2018 | 2.61 |
| Jun 4, 2018 | 2.60 |
| Jun 1, 2018 | 2.60 |
| May 31, 2018 | 2.60 |
| May 30, 2018 | 2.59 |
| May 29, 2018 | 2.59 |
| May 25, 2018 | 2.59 |
| May 24, 2018 | 2.58 |
| May 23, 2018 | 2.58 |
| May 22, 2018 | 2.57 |
| May 21, 2018 | 2.57 |
| May 18, 2018 | 2.57 |
| May 17, 2018 | 2.56 |
| May 16, 2018 | 2.56 |
| May 15, 2018 | 2.56 |
| May 14, 2018 | 2.55 |
| May 11, 2018 | 2.55 |
| May 10, 2018 | 2.55 |
| May 9, 2018 | 2.55 |
| May 8, 2018 | 2.54 |
| May 7, 2018 | 2.54 |
| May 4, 2018 | 2.54 |
| May 3, 2018 | 2.54 |
| May 2, 2018 | 2.54 |
| May 1, 2018 | 2.53 |
| Apr 30, 2018 | 2.53 |
| Apr 27, 2018 | 2.53 |
| Apr 26, 2018 | 2.53 |
| Apr 25, 2018 | 2.52 |
| Apr 24, 2018 | 2.52 |
| Apr 23, 2018 | 2.52 |
| Apr 20, 2018 | 2.52 |
| Apr 19, 2018 | 2.51 |
| Apr 18, 2018 | 2.51 |
| Apr 17, 2018 | 2.51 |
| Apr 16, 2018 | 2.51 |
| Apr 13, 2018 | 2.51 |
| Apr 12, 2018 | 2.51 |
| Apr 11, 2018 | 2.51 |
| Apr 10, 2018 | 2.51 |
| Apr 9, 2018 | 2.51 |
| Apr 6, 2018 | 2.50 |
| Apr 5, 2018 | 2.50 |
| Apr 4, 2018 | 2.50 |
| Apr 3, 2018 | 2.50 |
| Apr 2, 2018 | 2.49 |
| Mar 29, 2018 | 2.49 |
| Mar 28, 2018 | 2.48 |
| Mar 27, 2018 | 2.48 |
| Mar 26, 2018 | 2.48 |
| Mar 23, 2018 | 2.47 |
| Mar 22, 2018 | 2.47 |
| Mar 21, 2018 | 2.46 |
| Mar 20, 2018 | 2.46 |
| Mar 19, 2018 | 2.45 |
| Mar 16, 2018 | 2.45 |
| Mar 15, 2018 | 2.44 |
| Mar 14, 2018 | 2.44 |
| Mar 13, 2018 | 2.43 |
| Mar 12, 2018 | 2.42 |
| Mar 9, 2018 | 2.42 |
| Mar 8, 2018 | 2.41 |
| Mar 7, 2018 | 2.40 |
| Mar 6, 2018 | 2.39 |
| Mar 5, 2018 | 2.39 |
| Mar 2, 2018 | 2.38 |
| Mar 1, 2018 | 2.37 |
| Feb 28, 2018 | 2.36 |
| Feb 27, 2018 | 2.35 |
| Feb 26, 2018 | 2.34 |
| Feb 23, 2018 | 2.33 |
| Feb 22, 2018 | 2.32 |
| Feb 21, 2018 | 2.31 |
| Feb 20, 2018 | 2.30 |
| Feb 16, 2018 | 2.29 |
| Feb 15, 2018 | 2.28 |
| Feb 14, 2018 | 2.27 |
| Feb 13, 2018 | 2.26 |
| Feb 12, 2018 | 2.25 |
| Feb 9, 2018 | 2.24 |
| Feb 8, 2018 | 2.23 |
| Feb 7, 2018 | 2.22 |
| Feb 6, 2018 | 2.21 |
| Feb 5, 2018 | 2.21 |
| Feb 2, 2018 | 2.20 |
| Feb 1, 2018 | 2.19 |
| Jan 31, 2018 | 2.18 |
| Jan 30, 2018 | 2.18 |
| Jan 29, 2018 | 2.17 |
| Jan 26, 2018 | 2.16 |
| Jan 25, 2018 | 2.16 |
| Jan 24, 2018 | 2.14 |
| Jan 23, 2018 | 2.14 |
| Jan 22, 2018 | 2.13 |
| Jan 19, 2018 | 2.13 |
| Jan 18, 2018 | 2.12 |
| Jan 17, 2018 | 2.11 |
| Jan 16, 2018 | 2.11 |
| Jan 12, 2018 | 2.10 |
| Jan 11, 2018 | 2.10 |
| Jan 10, 2018 | 2.10 |
| Jan 9, 2018 | 2.09 |
| Jan 8, 2018 | 2.09 |
| Jan 5, 2018 | 2.09 |
| Jan 4, 2018 | 2.08 |
| Jan 3, 2018 | 2.08 |
| Jan 2, 2018 | 2.08 |
| Dec 29, 2017 | 2.08 |
| Dec 28, 2017 | 2.08 |
| Dec 27, 2017 | 2.07 |
| Dec 26, 2017 | 2.07 |
| Dec 22, 2017 | 2.07 |
| Dec 21, 2017 | 2.07 |
| Dec 20, 2017 | 2.06 |
| Dec 19, 2017 | 2.06 |
| Dec 18, 2017 | 2.06 |
| Dec 15, 2017 | 2.06 |
| Dec 14, 2017 | 2.05 |
| Dec 13, 2017 | 2.05 |
| Dec 12, 2017 | 2.05 |
| Dec 11, 2017 | 2.05 |
| Dec 8, 2017 | 2.04 |
| Dec 7, 2017 | 2.04 |
| Dec 6, 2017 | 2.04 |
| Dec 5, 2017 | 2.03 |
| Dec 4, 2017 | 2.03 |
| Dec 1, 2017 | 2.03 |
| Nov 30, 2017 | 2.03 |
| Nov 29, 2017 | 2.03 |
| Nov 28, 2017 | 2.02 |
| Nov 27, 2017 | 2.02 |
| Nov 24, 2017 | 2.02 |
| Nov 22, 2017 | 2.02 |
| Nov 21, 2017 | 2.02 |
| Nov 20, 2017 | 2.01 |
| Nov 17, 2017 | 2.01 |
| Nov 16, 2017 | 2.01 |
| Nov 15, 2017 | 2.01 |
| Nov 14, 2017 | 2.01 |
| Nov 13, 2017 | 2.01 |
| Nov 10, 2017 | 2.01 |
| Nov 9, 2017 | 2.01 |
| Nov 8, 2017 | 2.01 |
| Nov 7, 2017 | 2.01 |
| Nov 6, 2017 | 2.01 |
| Nov 3, 2017 | 2.02 |
| Nov 2, 2017 | 2.02 |
| Nov 1, 2017 | 2.02 |
| Oct 31, 2017 | 2.02 |
| Oct 30, 2017 | 2.02 |
| Oct 27, 2017 | 2.02 |
| Oct 26, 2017 | 2.02 |
| Oct 25, 2017 | 2.02 |
| Oct 24, 2017 | 2.01 |
| Oct 23, 2017 | 2.01 |
| Oct 20, 2017 | 2.01 |
| Oct 19, 2017 | 2.01 |
| Oct 18, 2017 | 2.00 |
| Oct 17, 2017 | 2.00 |
| Oct 16, 2017 | 1.99 |
| Oct 13, 2017 | 1.98 |
| Oct 12, 2017 | 1.97 |
| Oct 11, 2017 | 1.96 |
| Oct 10, 2017 | 1.95 |
| Oct 9, 2017 | 1.94 |
| Oct 6, 2017 | 1.93 |
| Oct 5, 2017 | 1.92 |
| Oct 4, 2017 | 1.92 |
| Oct 3, 2017 | 1.91 |
| Oct 2, 2017 | 1.91 |
| Sep 29, 2017 | 1.92 |
| Sep 28, 2017 | 1.92 |
| Sep 27, 2017 | 1.93 |
| Sep 26, 2017 | 1.93 |
| Sep 25, 2017 | 1.94 |
| Sep 22, 2017 | 1.95 |
| Sep 21, 2017 | 1.95 |
| Sep 20, 2017 | 1.96 |
| Sep 19, 2017 | 1.96 |
| Sep 18, 2017 | 1.96 |
| Sep 15, 2017 | 1.96 |
| Sep 14, 2017 | 1.96 |
| Sep 13, 2017 | 1.97 |
| Sep 12, 2017 | 1.97 |
| Sep 11, 2017 | 1.97 |
| Sep 8, 2017 | 1.98 |
| Sep 7, 2017 | 1.98 |
| Sep 6, 2017 | 1.99 |
| Sep 5, 2017 | 1.99 |
| Sep 1, 2017 | 2.00 |
| Aug 31, 2017 | 2.00 |
| Aug 30, 2017 | 2.01 |
| Aug 29, 2017 | 2.02 |
| Aug 28, 2017 | 2.02 |
| Aug 25, 2017 | 2.03 |
| Aug 24, 2017 | 2.03 |
| Aug 23, 2017 | 2.03 |
| Aug 22, 2017 | 2.04 |
| Aug 21, 2017 | 2.04 |
| Aug 18, 2017 | 2.05 |
| Aug 17, 2017 | 2.05 |
| Aug 16, 2017 | 2.05 |
| Aug 15, 2017 | 2.06 |
| Aug 14, 2017 | 2.06 |
| Aug 11, 2017 | 2.07 |
| Aug 10, 2017 | 2.08 |
| Aug 9, 2017 | 2.08 |
| Aug 8, 2017 | 2.09 |
| Aug 7, 2017 | 2.10 |
| Aug 4, 2017 | 2.11 |
| Aug 3, 2017 | 2.11 |
| Aug 2, 2017 | 2.12 |
| Aug 1, 2017 | 2.13 |
| Jul 31, 2017 | 2.13 |
| Jul 28, 2017 | 2.14 |
| Jul 27, 2017 | 2.15 |
| Jul 26, 2017 | 2.16 |
| Jul 25, 2017 | 2.17 |
| Jul 24, 2017 | 2.18 |
| Jul 21, 2017 | 2.19 |
| Jul 20, 2017 | 2.20 |
| Jul 19, 2017 | 2.21 |
| Jul 18, 2017 | 2.21 |
| Jul 17, 2017 | 2.22 |
| Jul 14, 2017 | 2.23 |
| Jul 13, 2017 | 2.24 |
| Jul 12, 2017 | 2.25 |
| Jul 11, 2017 | 2.26 |
| Jul 10, 2017 | 2.27 |
| Jul 7, 2017 | 2.28 |
| Jul 6, 2017 | 2.29 |
| Jul 5, 2017 | 2.30 |
| Jul 3, 2017 | 2.31 |
| Jun 30, 2017 | 2.32 |
| Jun 29, 2017 | 2.33 |
| Jun 28, 2017 | 2.34 |
| Jun 27, 2017 | 2.36 |
| Jun 26, 2017 | 2.36 |
| Jun 23, 2017 | 2.38 |
| Jun 22, 2017 | 2.39 |
| Jun 21, 2017 | 2.40 |
| Jun 20, 2017 | 2.41 |
| Jun 19, 2017 | 2.42 |
| Jun 16, 2017 | 2.43 |
| Jun 15, 2017 | 2.44 |
| Jun 14, 2017 | 2.45 |
| Jun 13, 2017 | 2.46 |
| Jun 12, 2017 | 2.48 |
| Jun 9, 2017 | 2.49 |
| Jun 8, 2017 | 2.51 |
| Jun 7, 2017 | 2.52 |
| Jun 6, 2017 | 2.54 |
| Jun 5, 2017 | 2.56 |
| Jun 2, 2017 | 2.57 |
| Jun 1, 2017 | 2.59 |
| May 31, 2017 | 2.61 |
| May 30, 2017 | 2.62 |
| May 26, 2017 | 2.64 |
| May 25, 2017 | 2.66 |
| May 24, 2017 | 2.67 |
| May 23, 2017 | 2.69 |
| May 22, 2017 | 2.71 |
| May 19, 2017 | 2.73 |
| May 18, 2017 | 2.75 |
| May 17, 2017 | 2.77 |
| May 16, 2017 | 2.79 |
| May 15, 2017 | 2.80 |
| May 12, 2017 | 2.82 |
| May 11, 2017 | 2.84 |
| May 10, 2017 | 2.86 |
| May 9, 2017 | 2.88 |
| May 8, 2017 | 2.90 |
| May 5, 2017 | 2.92 |
| May 4, 2017 | 2.94 |
| May 3, 2017 | 2.96 |
| May 2, 2017 | 2.98 |
| May 1, 2017 | 3.00 |
| Apr 28, 2017 | 3.02 |
| Apr 27, 2017 | 3.04 |
| Apr 26, 2017 | 3.07 |
| Apr 25, 2017 | 3.09 |
| Apr 24, 2017 | 3.12 |
| Apr 21, 2017 | 3.14 |
| Apr 20, 2017 | 3.16 |
| Apr 19, 2017 | 3.19 |
| Apr 18, 2017 | 3.21 |
| Apr 17, 2017 | 3.23 |
| Apr 13, 2017 | 3.26 |
| Apr 12, 2017 | 3.28 |
| Apr 11, 2017 | 3.30 |
| Apr 10, 2017 | 3.33 |
| Apr 7, 2017 | 3.35 |
| Apr 6, 2017 | 3.37 |
| Apr 5, 2017 | 3.40 |
| Apr 4, 2017 | 3.41 |
| Apr 3, 2017 | 3.43 |
| Mar 31, 2017 | 3.45 |
| Mar 30, 2017 | 3.47 |
| Mar 29, 2017 | 3.49 |
| Mar 28, 2017 | 3.51 |
| Mar 27, 2017 | 3.52 |
| Mar 24, 2017 | 3.54 |
| Mar 23, 2017 | 3.56 |
| Mar 22, 2017 | 3.57 |
| Mar 21, 2017 | 3.59 |
| Mar 20, 2017 | 3.60 |
| Mar 17, 2017 | 3.62 |
| Mar 16, 2017 | 3.63 |
| Mar 15, 2017 | 3.65 |
| Mar 14, 2017 | 3.66 |
| Mar 13, 2017 | 3.67 |
| Mar 10, 2017 | 3.69 |
| Mar 9, 2017 | 3.70 |
| Mar 8, 2017 | 3.72 |
| Mar 7, 2017 | 3.73 |
| Mar 6, 2017 | 3.74 |
| Mar 3, 2017 | 3.76 |
| Mar 2, 2017 | 3.77 |
| Mar 1, 2017 | 3.78 |
| Feb 28, 2017 | 3.79 |
| Feb 27, 2017 | 3.80 |
| Feb 24, 2017 | 3.81 |
| Feb 23, 2017 | 3.82 |
| Feb 22, 2017 | 3.84 |
| Feb 21, 2017 | 3.86 |
| Feb 17, 2017 | 3.88 |
| Feb 16, 2017 | 3.91 |
| Feb 15, 2017 | 3.93 |
| Feb 14, 2017 | 3.95 |
| Feb 13, 2017 | 3.97 |
| Feb 10, 2017 | 3.99 |
| Feb 9, 2017 | 4.02 |
| Feb 8, 2017 | 4.05 |
| Feb 7, 2017 | 4.07 |
| Feb 6, 2017 | 4.10 |
| Feb 3, 2017 | 4.13 |
| Feb 2, 2017 | 4.15 |
| Feb 1, 2017 | 4.18 |
| Jan 31, 2017 | 4.20 |
| Jan 30, 2017 | 4.23 |
| Jan 27, 2017 | 4.25 |
| Jan 26, 2017 | 4.28 |
| Jan 25, 2017 | 4.31 |
| Jan 24, 2017 | 4.33 |
| Jan 23, 2017 | 4.34 |
| Jan 20, 2017 | 4.36 |
| Jan 19, 2017 | 4.38 |
| Jan 18, 2017 | 4.40 |
| Jan 17, 2017 | 4.43 |
| Jan 13, 2017 | 4.45 |
| Jan 12, 2017 | 4.47 |
| Jan 11, 2017 | 4.50 |
| Jan 10, 2017 | 4.53 |
| Jan 9, 2017 | 4.55 |
| Jan 6, 2017 | 4.59 |
| Jan 5, 2017 | 4.63 |
| Jan 4, 2017 | 4.66 |
| Jan 3, 2017 | 4.70 |
| Dec 30, 2016 | 4.73 |
| Dec 29, 2016 | 4.76 |
| Dec 28, 2016 | 4.78 |
| Dec 27, 2016 | 4.80 |
| Dec 23, 2016 | 4.82 |
| Dec 22, 2016 | 4.84 |
| Dec 21, 2016 | 4.85 |
| Dec 20, 2016 | 4.86 |
| Dec 19, 2016 | 4.87 |
| Dec 16, 2016 | 4.88 |
| Dec 15, 2016 | 4.90 |
| Dec 14, 2016 | 4.91 |
| Dec 13, 2016 | 4.92 |
| Dec 12, 2016 | 4.93 |
| Dec 9, 2016 | 4.94 |
| Dec 8, 2016 | 4.95 |
| Dec 7, 2016 | 4.96 |
| Dec 6, 2016 | 4.97 |
| Dec 5, 2016 | 4.98 |
| Dec 2, 2016 | 4.99 |
| Dec 1, 2016 | 5.00 |
| Nov 30, 2016 | 5.01 |
| Nov 29, 2016 | 5.02 |
| Nov 28, 2016 | 5.04 |
| Nov 25, 2016 | 5.05 |
| Nov 23, 2016 | 5.06 |
| Nov 22, 2016 | 5.07 |
| Nov 21, 2016 | 5.08 |
| Nov 18, 2016 | 5.08 |
| Nov 17, 2016 | 5.09 |
| Nov 16, 2016 | 5.10 |
| Nov 15, 2016 | 5.11 |
| Nov 14, 2016 | 5.12 |
| Nov 11, 2016 | 5.13 |
| Nov 10, 2016 | 5.14 |
| Nov 9, 2016 | 5.15 |
| Nov 8, 2016 | 5.16 |
| Nov 7, 2016 | 5.17 |
| Nov 4, 2016 | 5.18 |
| Nov 3, 2016 | 5.19 |
| Nov 2, 2016 | 5.20 |
| Nov 1, 2016 | 5.21 |
| Oct 31, 2016 | 5.22 |
| Oct 28, 2016 | 5.23 |
| Oct 27, 2016 | 5.24 |
| Oct 26, 2016 | 5.25 |
| Oct 25, 2016 | 5.26 |
| Oct 24, 2016 | 5.26 |
| Oct 21, 2016 | 5.26 |
| Oct 20, 2016 | 5.26 |
| Oct 19, 2016 | 5.27 |
| Oct 18, 2016 | 5.27 |
| Oct 17, 2016 | 5.30 |
| Oct 14, 2016 | 5.32 |
| Oct 13, 2016 | 5.35 |
| Oct 12, 2016 | 5.37 |
| Oct 11, 2016 | 5.39 |
| Oct 10, 2016 | 5.42 |
| Oct 7, 2016 | 5.44 |
| Oct 6, 2016 | 5.46 |
| Oct 5, 2016 | 5.48 |
| Oct 4, 2016 | 5.51 |
| Oct 3, 2016 | 5.53 |
| Sep 30, 2016 | 5.55 |
| Sep 29, 2016 | 5.57 |
| Sep 28, 2016 | 5.59 |
| Sep 27, 2016 | 5.62 |
| Sep 26, 2016 | 5.64 |
| Sep 23, 2016 | 5.67 |
| Sep 22, 2016 | 5.69 |
| Sep 21, 2016 | 5.72 |
| Sep 20, 2016 | 5.75 |
| Sep 19, 2016 | 5.79 |
| Sep 16, 2016 | 5.82 |
| Sep 15, 2016 | 5.86 |
| Sep 14, 2016 | 5.89 |
| Sep 13, 2016 | 5.93 |
| Sep 12, 2016 | 5.96 |
| Sep 9, 2016 | 6.00 |
| Sep 8, 2016 | 6.04 |
| Sep 7, 2016 | 6.08 |
| Sep 6, 2016 | 6.13 |
| Sep 2, 2016 | 6.17 |
| Sep 1, 2016 | 6.20 |
| Aug 31, 2016 | 6.24 |
| Aug 30, 2016 | 6.28 |
| Aug 29, 2016 | 6.33 |
| Aug 26, 2016 | 6.37 |
| Aug 25, 2016 | 6.41 |
| Aug 24, 2016 | 6.45 |
| Aug 23, 2016 | 6.50 |
| Aug 22, 2016 | 6.55 |
| Aug 19, 2016 | 6.60 |
| Aug 18, 2016 | 6.66 |
| Aug 17, 2016 | 6.71 |
| Aug 16, 2016 | 6.77 |
| Aug 15, 2016 | 6.83 |
| Aug 12, 2016 | 6.90 |
| Aug 11, 2016 | 6.96 |
| Aug 10, 2016 | 7.03 |
| Aug 9, 2016 | 7.10 |
| Aug 8, 2016 | 7.16 |
| Aug 5, 2016 | 7.22 |
| Aug 4, 2016 | 7.28 |
| Aug 3, 2016 | 7.34 |
| Aug 2, 2016 | 7.39 |
| Aug 1, 2016 | 7.44 |
| Jul 29, 2016 | 7.49 |
| Jul 28, 2016 | 7.54 |
| Jul 27, 2016 | 7.59 |
| Jul 26, 2016 | 7.64 |
| Jul 25, 2016 | 7.69 |
| Jul 22, 2016 | 7.74 |
| Jul 21, 2016 | 7.79 |
| Jul 20, 2016 | 7.85 |
| Jul 19, 2016 | 7.91 |
| Jul 18, 2016 | 7.96 |
| Jul 15, 2016 | 8.01 |
| Jul 14, 2016 | 8.07 |
| Jul 13, 2016 | 8.12 |
| Jul 12, 2016 | 8.17 |
| Jul 11, 2016 | 8.23 |
| Jul 8, 2016 | 8.28 |
| Jul 7, 2016 | 8.34 |
| Jul 6, 2016 | 8.39 |
| Jul 5, 2016 | 8.45 |
| Jul 1, 2016 | 8.51 |
| Jun 30, 2016 | 8.57 |
| Jun 29, 2016 | 8.64 |
| Jun 28, 2016 | 8.69 |
| Jun 27, 2016 | 8.76 |
| Jun 24, 2016 | 8.82 |
| Jun 23, 2016 | 8.88 |
| Jun 22, 2016 | 8.95 |
| Jun 21, 2016 | 9.02 |
| Jun 20, 2016 | 9.09 |
| Jun 17, 2016 | 9.16 |
| Jun 16, 2016 | 9.22 |
| Jun 15, 2016 | 9.29 |
| Jun 14, 2016 | 9.37 |
| Jun 13, 2016 | 9.44 |
| Jun 10, 2016 | 9.50 |
| Jun 9, 2016 | 9.56 |
| Jun 8, 2016 | 9.63 |
| Jun 7, 2016 | 9.69 |
| Jun 6, 2016 | 9.76 |
| Jun 3, 2016 | 9.84 |
| Jun 2, 2016 | 9.91 |
| Jun 1, 2016 | 9.99 |
| May 31, 2016 | 10.07 |
| May 27, 2016 | 10.15 |
| May 26, 2016 | 10.23 |
| May 25, 2016 | 10.31 |
| May 24, 2016 | 10.39 |
| May 23, 2016 | 10.46 |
| May 20, 2016 | 10.54 |
| May 19, 2016 | 10.62 |
| May 18, 2016 | 10.70 |
| May 17, 2016 | 10.78 |
| May 16, 2016 | 10.87 |
| May 13, 2016 | 10.96 |
| May 12, 2016 | 11.04 |
| May 11, 2016 | 11.14 |
| May 10, 2016 | 11.24 |
| May 9, 2016 | 11.34 |
| May 6, 2016 | 11.44 |
| May 5, 2016 | 11.54 |
| May 4, 2016 | 11.64 |
| May 3, 2016 | 11.74 |
| May 2, 2016 | 11.85 |
| Apr 29, 2016 | 11.95 |
| Apr 28, 2016 | 12.06 |
| Apr 27, 2016 | 12.16 |
| Apr 26, 2016 | 12.26 |
| Apr 25, 2016 | 12.35 |
| Apr 22, 2016 | 12.44 |
| Apr 21, 2016 | 12.53 |
| Apr 20, 2016 | 12.62 |
| Apr 19, 2016 | 12.72 |
| Apr 18, 2016 | 12.81 |
| Apr 15, 2016 | 12.91 |
| Apr 14, 2016 | 13.01 |
| Apr 13, 2016 | 13.11 |
| Apr 12, 2016 | 13.21 |
| Apr 11, 2016 | 13.31 |
| Apr 8, 2016 | 13.42 |
| Apr 7, 2016 | 13.53 |
| Apr 6, 2016 | 13.65 |
| Apr 5, 2016 | 13.76 |
| Apr 4, 2016 | 13.87 |
| Apr 1, 2016 | 13.98 |
| Mar 31, 2016 | 14.09 |
| Mar 30, 2016 | 14.20 |
| Mar 29, 2016 | 14.30 |
| Mar 28, 2016 | 14.40 |
| Mar 24, 2016 | 14.51 |
| Mar 23, 2016 | 14.63 |
| Mar 22, 2016 | 14.76 |
| Mar 21, 2016 | 14.85 |
| Mar 18, 2016 | 14.95 |
| Mar 17, 2016 | 15.04 |
| Mar 16, 2016 | 15.12 |
| Mar 15, 2016 | 15.21 |
| Mar 14, 2016 | 15.30 |
| Mar 11, 2016 | 15.40 |
| Mar 10, 2016 | 15.50 |
| Mar 9, 2016 | 15.59 |
| Mar 8, 2016 | 15.67 |
| Mar 7, 2016 | 15.76 |
| Mar 4, 2016 | 15.84 |
| Mar 3, 2016 | 15.93 |
| Mar 2, 2016 | 16.02 |
| Mar 1, 2016 | 16.09 |
| Feb 29, 2016 | 16.16 |
| Feb 26, 2016 | 16.22 |
| Feb 25, 2016 | 16.29 |
| Feb 24, 2016 | 16.35 |
| Feb 23, 2016 | 16.42 |
| Feb 22, 2016 | 16.50 |
| Feb 19, 2016 | 16.58 |
| Feb 18, 2016 | 16.66 |
| Feb 17, 2016 | 16.74 |
| Feb 16, 2016 | 16.82 |
| Feb 12, 2016 | 16.90 |
| Feb 11, 2016 | 16.99 |
| Feb 10, 2016 | 17.09 |
| Feb 9, 2016 | 17.18 |
| Feb 8, 2016 | 17.27 |
| Feb 5, 2016 | 17.38 |
| Feb 4, 2016 | 17.47 |
| Feb 3, 2016 | 17.57 |
| Feb 2, 2016 | 17.67 |
| Feb 1, 2016 | 17.77 |
| Jan 29, 2016 | 17.88 |
| Jan 28, 2016 | 17.98 |
| Jan 27, 2016 | 18.09 |
| Jan 26, 2016 | 18.19 |
| Jan 25, 2016 | 18.30 |
| Jan 22, 2016 | 18.41 |
| Jan 21, 2016 | 18.52 |
| Jan 20, 2016 | 18.63 |
| Jan 19, 2016 | 18.74 |
| Jan 15, 2016 | 18.86 |
| Jan 14, 2016 | 18.96 |
| Jan 13, 2016 | 19.07 |
| Jan 12, 2016 | 19.18 |
| Jan 11, 2016 | 19.29 |
| Jan 8, 2016 | 19.41 |
| Jan 7, 2016 | 19.52 |
| Jan 6, 2016 | 19.63 |
| Jan 5, 2016 | 19.74 |
| Jan 4, 2016 | 19.86 |
| Dec 31, 2015 | 19.96 |
| Dec 30, 2015 | 20.06 |
| Dec 29, 2015 | 20.16 |
| Dec 28, 2015 | 20.26 |
| Dec 24, 2015 | 20.36 |
| Dec 23, 2015 | 20.46 |
| Dec 22, 2015 | 20.56 |
| Dec 21, 2015 | 20.66 |
| Dec 18, 2015 | 20.76 |
| Dec 17, 2015 | 20.86 |
| Dec 16, 2015 | 20.96 |
| Dec 15, 2015 | 21.07 |
| Dec 14, 2015 | 21.19 |
| Dec 11, 2015 | 21.32 |
| Dec 10, 2015 | 21.44 |
| Dec 9, 2015 | 21.57 |
| Dec 8, 2015 | 21.71 |
| Dec 7, 2015 | 21.83 |
| Dec 4, 2015 | 21.95 |
| Dec 3, 2015 | 22.08 |
| Dec 2, 2015 | 22.21 |
| Dec 1, 2015 | 22.33 |
| Nov 30, 2015 | 22.46 |
| Nov 27, 2015 | 22.58 |
| Nov 25, 2015 | 22.70 |
| Nov 24, 2015 | 22.82 |
| Nov 23, 2015 | 22.96 |
| Nov 20, 2015 | 23.09 |
| Nov 19, 2015 | 23.20 |
| Nov 18, 2015 | 23.32 |
| Nov 17, 2015 | 23.43 |
| Nov 16, 2015 | 23.54 |
| Nov 13, 2015 | 23.64 |
| Nov 12, 2015 | 23.74 |
| Nov 11, 2015 | 23.83 |
| Nov 10, 2015 | 23.93 |
| Nov 9, 2015 | 24.03 |
| Nov 6, 2015 | 24.12 |
| Nov 5, 2015 | 24.19 |
| Nov 4, 2015 | 24.26 |
| Nov 3, 2015 | 24.32 |
| Nov 2, 2015 | 24.37 |
| Oct 30, 2015 | 24.43 |
| Oct 29, 2015 | 24.48 |
| Oct 28, 2015 | 24.53 |
| Oct 27, 2015 | 24.57 |
| Oct 26, 2015 | 24.62 |
| Oct 23, 2015 | 24.67 |
| Oct 22, 2015 | 24.73 |
| Oct 21, 2015 | 24.78 |
| Oct 20, 2015 | 24.84 |
| Oct 19, 2015 | 24.90 |
| Oct 16, 2015 | 24.95 |
| Oct 15, 2015 | 25.01 |
| Oct 14, 2015 | 25.06 |
| Oct 13, 2015 | 25.13 |
| Oct 12, 2015 | 25.20 |
| Oct 9, 2015 | 25.26 |
| Oct 8, 2015 | 25.33 |
| Oct 7, 2015 | 25.39 |
| Oct 6, 2015 | 25.44 |
| Oct 5, 2015 | 25.50 |
| Oct 2, 2015 | 25.55 |
| Oct 1, 2015 | 25.60 |
| Sep 30, 2015 | 25.65 |
| Sep 29, 2015 | 25.69 |
| Sep 28, 2015 | 25.75 |
| Sep 25, 2015 | 25.80 |
| Sep 24, 2015 | 25.86 |
| Sep 23, 2015 | 25.91 |
| Sep 22, 2015 | 25.97 |
| Sep 21, 2015 | 26.02 |
| Sep 18, 2015 | 26.08 |
| Sep 17, 2015 | 26.14 |
| Sep 16, 2015 | 26.19 |
| Sep 15, 2015 | 26.25 |
| Sep 14, 2015 | 26.32 |
| Sep 11, 2015 | 26.38 |
| Sep 10, 2015 | 26.45 |
| Sep 9, 2015 | 26.51 |
| Sep 8, 2015 | 26.57 |
| Sep 4, 2015 | 26.63 |
| Sep 3, 2015 | 26.69 |
| Sep 2, 2015 | 26.76 |
| Sep 1, 2015 | 26.82 |
| Aug 31, 2015 | 26.88 |
| Aug 28, 2015 | 26.93 |
| Aug 27, 2015 | 26.99 |
| Aug 26, 2015 | 27.04 |
| Aug 25, 2015 | 27.09 |
| Aug 24, 2015 | 27.15 |
| Aug 21, 2015 | 27.20 |
| Aug 20, 2015 | 27.26 |
| Aug 19, 2015 | 27.31 |
| Aug 18, 2015 | 27.36 |
| Aug 17, 2015 | 27.41 |
| Aug 14, 2015 | 27.46 |
| Aug 13, 2015 | 27.51 |
| Aug 12, 2015 | 27.55 |
| Aug 11, 2015 | 27.59 |
| Aug 10, 2015 | 27.62 |
| Aug 7, 2015 | 27.66 |
| Aug 6, 2015 | 27.70 |
| Aug 5, 2015 | 27.73 |
| Aug 4, 2015 | 27.77 |
| Aug 3, 2015 | 27.80 |
| Jul 31, 2015 | 27.84 |
| Jul 30, 2015 | 27.85 |
| Jul 29, 2015 | 27.86 |
| Jul 28, 2015 | 27.86 |
| Jul 27, 2015 | 27.87 |
| Jul 24, 2015 | 27.88 |
| Jul 23, 2015 | 27.88 |
| Jul 22, 2015 | 27.88 |
| Jul 21, 2015 | 27.88 |
| Jul 20, 2015 | 27.89 |
| Jul 17, 2015 | 27.90 |
| Jul 16, 2015 | 27.91 |
| Jul 15, 2015 | 27.92 |
| Jul 14, 2015 | 27.93 |
| Jul 13, 2015 | 27.95 |
| Jul 10, 2015 | 27.96 |
| Jul 9, 2015 | 27.98 |
| Jul 8, 2015 | 28.00 |
| Jul 7, 2015 | 28.02 |
| Jul 6, 2015 | 28.05 |
| Jul 2, 2015 | 28.07 |
| Jul 1, 2015 | 28.09 |
| Jun 30, 2015 | 28.11 |
| Jun 29, 2015 | 28.14 |
| Jun 26, 2015 | 28.17 |
| Jun 25, 2015 | 28.19 |
| Jun 24, 2015 | 28.22 |
| Jun 23, 2015 | 28.26 |
| Jun 22, 2015 | 28.29 |
| Jun 19, 2015 | 28.32 |
| Jun 18, 2015 | 28.34 |
| Jun 17, 2015 | 28.37 |
| Jun 16, 2015 | 28.41 |
| Jun 15, 2015 | 28.45 |
| Jun 12, 2015 | 28.48 |
| Jun 11, 2015 | 28.52 |
| Jun 10, 2015 | 28.56 |
| Jun 9, 2015 | 28.58 |
| Jun 8, 2015 | 28.59 |
| Jun 5, 2015 | 28.59 |
| Jun 4, 2015 | 28.62 |
| Jun 3, 2015 | 28.65 |
| Jun 2, 2015 | 28.69 |
| Jun 1, 2015 | 28.73 |
| May 29, 2015 | 28.79 |
| May 28, 2015 | 28.85 |
| May 27, 2015 | 28.93 |
| May 26, 2015 | 29.00 |
| May 22, 2015 | 29.09 |
| May 21, 2015 | 29.18 |
| May 20, 2015 | 29.26 |
| May 19, 2015 | 29.35 |
| May 18, 2015 | 29.44 |
| May 15, 2015 | 29.54 |
| May 14, 2015 | 29.65 |
| May 13, 2015 | 29.78 |
| May 12, 2015 | 29.90 |
| May 11, 2015 | 30.03 |
| May 8, 2015 | 30.17 |
| May 7, 2015 | 30.31 |
| May 6, 2015 | 30.45 |
| May 5, 2015 | 30.59 |
| May 4, 2015 | 30.73 |
| May 1, 2015 | 30.85 |
| Apr 30, 2015 | 30.99 |
| Apr 29, 2015 | 31.13 |
| Apr 28, 2015 | 31.27 |
| Apr 27, 2015 | 31.40 |
| Apr 24, 2015 | 31.53 |
| Apr 23, 2015 | 31.66 |
| Apr 22, 2015 | 31.78 |
| Apr 21, 2015 | 31.91 |
| Apr 20, 2015 | 32.03 |
| Apr 17, 2015 | 32.15 |
| Apr 16, 2015 | 32.29 |
| Apr 15, 2015 | 32.43 |
| Apr 14, 2015 | 32.55 |
| Apr 13, 2015 | 32.68 |
| Apr 10, 2015 | 32.82 |
| Apr 9, 2015 | 32.95 |
| Apr 8, 2015 | 33.09 |
| Apr 7, 2015 | 33.22 |
| Apr 6, 2015 | 33.35 |
| Apr 2, 2015 | 33.49 |
| Apr 1, 2015 | 33.62 |
| Mar 31, 2015 | 33.76 |
| Mar 30, 2015 | 33.89 |
| Mar 27, 2015 | 34.00 |
| Mar 26, 2015 | 34.13 |
| Mar 25, 2015 | 34.26 |
| Mar 24, 2015 | 34.40 |
| Mar 23, 2015 | 34.53 |
| Mar 20, 2015 | 34.65 |
| Mar 19, 2015 | 34.78 |
| Mar 18, 2015 | 34.88 |
| Mar 17, 2015 | 34.97 |
| Mar 16, 2015 | 35.06 |
| Mar 13, 2015 | 35.13 |
| Mar 12, 2015 | 35.20 |
| Mar 11, 2015 | 35.26 |
| Mar 10, 2015 | 35.31 |
| Mar 9, 2015 | 35.37 |
| Mar 6, 2015 | 35.43 |
| Mar 5, 2015 | 35.48 |
| Mar 4, 2015 | 35.53 |
| Mar 3, 2015 | 35.55 |
| Mar 2, 2015 | 35.57 |
| Feb 27, 2015 | 35.58 |
| Feb 26, 2015 | 35.58 |
| Feb 25, 2015 | 35.57 |
| Feb 24, 2015 | 35.55 |
| Feb 23, 2015 | 35.54 |
| Feb 20, 2015 | 35.53 |
| Feb 19, 2015 | 35.51 |
| Feb 18, 2015 | 35.49 |
| Feb 17, 2015 | 35.47 |
| Feb 13, 2015 | 35.45 |
| Feb 12, 2015 | 35.44 |
| Feb 11, 2015 | 35.43 |
| Feb 10, 2015 | 35.41 |
| Feb 9, 2015 | 35.37 |
| Feb 6, 2015 | 35.35 |
| Feb 5, 2015 | 35.33 |
| Feb 4, 2015 | 35.31 |
| Feb 3, 2015 | 35.30 |
| Feb 2, 2015 | 35.30 |
| Jan 30, 2015 | 35.30 |
| Jan 29, 2015 | 35.29 |
| Jan 28, 2015 | 35.29 |
| Jan 27, 2015 | 35.30 |
| Jan 26, 2015 | 35.31 |
| Jan 23, 2015 | 35.33 |
| Jan 22, 2015 | 35.35 |
| Jan 21, 2015 | 35.37 |
| Jan 20, 2015 | 35.41 |
| Jan 16, 2015 | 35.45 |
| Jan 15, 2015 | 35.49 |
| Jan 14, 2015 | 35.46 |
| Jan 13, 2015 | 35.44 |
| Jan 12, 2015 | 35.43 |
| Jan 9, 2015 | 35.43 |
| Jan 8, 2015 | 35.43 |
| Jan 7, 2015 | 35.44 |
| Jan 6, 2015 | 35.44 |
| Jan 5, 2015 | 35.45 |
| Jan 2, 2015 | 35.45 |
| Dec 31, 2014 | 35.45 |
| Dec 30, 2014 | 35.46 |
| Dec 29, 2014 | 35.46 |
| Dec 26, 2014 | 35.47 |
| Dec 24, 2014 | 35.47 |
| Dec 23, 2014 | 35.47 |
| Dec 22, 2014 | 35.47 |
| Dec 19, 2014 | 35.48 |
| Dec 18, 2014 | 35.49 |
| Dec 17, 2014 | 35.50 |
| Dec 16, 2014 | 35.52 |
| Dec 15, 2014 | 35.55 |
| Dec 12, 2014 | 35.58 |
| Dec 11, 2014 | 35.61 |
| Dec 10, 2014 | 35.64 |
| Dec 9, 2014 | 35.67 |
| Dec 8, 2014 | 35.69 |
| Dec 5, 2014 | 35.71 |
| Dec 4, 2014 | 35.72 |
| Dec 3, 2014 | 35.73 |
| Dec 2, 2014 | 35.73 |
| Dec 1, 2014 | 35.72 |
| Nov 28, 2014 | 35.72 |
| Nov 26, 2014 | 35.71 |
| Nov 25, 2014 | 35.69 |
| Nov 24, 2014 | 35.68 |
| Nov 21, 2014 | 35.66 |
| Nov 20, 2014 | 35.64 |
| Nov 19, 2014 | 35.61 |
| Nov 18, 2014 | 35.58 |
| Nov 17, 2014 | 35.54 |
| Nov 14, 2014 | 35.52 |
| Nov 13, 2014 | 35.50 |
| Nov 12, 2014 | 35.48 |
| Nov 11, 2014 | 35.47 |
| Nov 10, 2014 | 35.45 |
| Nov 7, 2014 | 35.44 |
| Nov 6, 2014 | 35.44 |
| Nov 5, 2014 | 35.43 |
| Nov 4, 2014 | 35.43 |
| Nov 3, 2014 | 35.43 |
| Oct 31, 2014 | 35.43 |
| Oct 30, 2014 | 35.43 |
| Oct 29, 2014 | 35.43 |
| Oct 28, 2014 | 35.42 |
| Oct 27, 2014 | 35.41 |
| Oct 24, 2014 | 35.44 |
| Oct 23, 2014 | 35.45 |
| Oct 22, 2014 | 35.45 |
| Oct 21, 2014 | 35.45 |
| Oct 20, 2014 | 35.45 |
| Oct 17, 2014 | 35.45 |
| Oct 16, 2014 | 35.43 |
| Oct 15, 2014 | 35.43 |
| Oct 14, 2014 | 35.42 |
| Oct 13, 2014 | 35.43 |
| Oct 10, 2014 | 35.44 |
| Oct 9, 2014 | 35.45 |
| Oct 8, 2014 | 35.46 |
| Oct 7, 2014 | 35.45 |
| Oct 6, 2014 | 35.44 |
| Oct 3, 2014 | 35.43 |
| Oct 2, 2014 | 35.42 |
| Oct 1, 2014 | 35.40 |
| Sep 30, 2014 | 35.38 |
| Sep 29, 2014 | 35.36 |
| Sep 26, 2014 | 35.33 |
| Sep 25, 2014 | 35.31 |
| Sep 24, 2014 | 35.28 |
| Sep 23, 2014 | 35.26 |
| Sep 22, 2014 | 35.23 |
| Sep 19, 2014 | 35.20 |
| Sep 18, 2014 | 35.18 |
| Sep 17, 2014 | 35.15 |
| Sep 16, 2014 | 35.11 |
| Sep 15, 2014 | 35.08 |
| Sep 12, 2014 | 35.05 |
| Sep 11, 2014 | 35.01 |
| Sep 10, 2014 | 34.96 |
| Sep 9, 2014 | 34.91 |
| Sep 8, 2014 | 34.86 |
| Sep 5, 2014 | 34.81 |
| Sep 4, 2014 | 34.75 |
| Sep 3, 2014 | 34.70 |
| Sep 2, 2014 | 34.66 |
| Aug 29, 2014 | 34.60 |
| Aug 28, 2014 | 34.54 |
| Aug 27, 2014 | 34.49 |
| Aug 26, 2014 | 34.42 |
| Aug 25, 2014 | 34.35 |
| Aug 22, 2014 | 34.29 |
| Aug 21, 2014 | 34.23 |
| Aug 20, 2014 | 34.17 |
| Aug 19, 2014 | 34.11 |
| Aug 18, 2014 | 34.06 |
| Aug 15, 2014 | 34.01 |
| Aug 14, 2014 | 33.97 |
| Aug 13, 2014 | 33.92 |
| Aug 12, 2014 | 33.87 |
| Aug 11, 2014 | 33.81 |
| Aug 8, 2014 | 33.73 |
| Aug 7, 2014 | 33.65 |
| Aug 6, 2014 | 33.58 |
| Aug 5, 2014 | 33.51 |
| Aug 4, 2014 | 33.44 |
| Aug 1, 2014 | 33.36 |
| Jul 31, 2014 | 33.29 |
| Jul 30, 2014 | 33.21 |
| Jul 29, 2014 | 33.13 |
| Jul 28, 2014 | 33.03 |
| Jul 25, 2014 | 32.93 |
| Jul 24, 2014 | 32.84 |
| Jul 23, 2014 | 32.75 |
| Jul 22, 2014 | 32.65 |
| Jul 21, 2014 | 32.55 |
| Jul 18, 2014 | 32.45 |
| Jul 17, 2014 | 32.35 |
| Jul 16, 2014 | 32.26 |
| Jul 15, 2014 | 32.17 |
| Jul 14, 2014 | 32.07 |
| Jul 11, 2014 | 31.97 |
| Jul 10, 2014 | 31.87 |
| Jul 9, 2014 | 31.77 |
| Jul 8, 2014 | 31.67 |
| Jul 7, 2014 | 31.58 |
| Jul 3, 2014 | 31.48 |
| Jul 2, 2014 | 31.37 |
| Jul 1, 2014 | 31.27 |
| Jun 30, 2014 | 31.16 |
| Jun 27, 2014 | 31.03 |
| Jun 26, 2014 | 30.94 |
| Jun 25, 2014 | 30.82 |
| Jun 24, 2014 | 30.70 |
| Jun 23, 2014 | 30.60 |
| Jun 20, 2014 | 30.48 |
| Jun 19, 2014 | 30.37 |
| Jun 18, 2014 | 30.25 |
| Jun 17, 2014 | 30.13 |
| Jun 16, 2014 | 30.01 |
| Jun 13, 2014 | 29.89 |
| Jun 12, 2014 | 29.77 |
| Jun 11, 2014 | 29.67 |
| Jun 10, 2014 | 29.56 |
| Jun 9, 2014 | 29.44 |
| Jun 6, 2014 | 29.33 |
| Jun 5, 2014 | 29.23 |
| Jun 4, 2014 | 29.12 |
| Jun 3, 2014 | 29.03 |
| Jun 2, 2014 | 28.98 |
| May 30, 2014 | 28.92 |
| May 29, 2014 | 28.88 |
| May 28, 2014 | 28.85 |
| May 27, 2014 | 28.83 |
| May 23, 2014 | 28.83 |
| May 22, 2014 | 28.82 |
| May 21, 2014 | 28.82 |
| May 20, 2014 | 28.83 |
| May 19, 2014 | 28.84 |
| May 16, 2014 | 28.85 |
| May 15, 2014 | 28.86 |
| May 14, 2014 | 28.87 |
| May 13, 2014 | 28.88 |
| May 12, 2014 | 28.90 |
| May 9, 2014 | 28.92 |
| May 8, 2014 | 28.94 |
| May 7, 2014 | 28.96 |
| May 6, 2014 | 28.99 |
| May 5, 2014 | 29.01 |
| May 2, 2014 | 29.03 |
| May 1, 2014 | 29.06 |
| Apr 30, 2014 | 29.08 |
| Apr 29, 2014 | 29.09 |
| Apr 28, 2014 | 29.11 |
| Apr 25, 2014 | 29.12 |
| Apr 24, 2014 | 29.13 |
| Apr 23, 2014 | 29.15 |
| Apr 22, 2014 | 29.16 |
| Apr 21, 2014 | 29.18 |
| Apr 17, 2014 | 29.20 |
| Apr 16, 2014 | 29.21 |
| Apr 15, 2014 | 29.21 |
| Apr 14, 2014 | 29.22 |
| Apr 11, 2014 | 29.23 |
| Apr 10, 2014 | 29.22 |
| Apr 9, 2014 | 29.21 |
| Apr 8, 2014 | 29.21 |
| Apr 7, 2014 | 29.21 |
| Apr 4, 2014 | 29.23 |
| Apr 3, 2014 | 29.22 |
| Apr 2, 2014 | 29.24 |
| Mar 31, 2014 | 29.25 |
| Mar 28, 2014 | 29.34 |
| Mar 27, 2014 | 29.41 |
| Mar 26, 2014 | 29.47 |
| Mar 25, 2014 | 29.52 |
| Mar 24, 2014 | 29.57 |
| Mar 21, 2014 | 29.61 |
| Mar 20, 2014 | 29.65 |
| Mar 19, 2014 | 29.69 |
| Mar 18, 2014 | 29.74 |
| Mar 17, 2014 | 29.77 |
| Mar 14, 2014 | 29.79 |
| Mar 13, 2014 | 29.81 |
| Mar 12, 2014 | 29.84 |
| Mar 11, 2014 | 29.86 |
| Mar 10, 2014 | 29.89 |
| Mar 7, 2014 | 29.90 |
| Mar 6, 2014 | 29.90 |
| Mar 5, 2014 | 29.89 |
| Mar 4, 2014 | 29.87 |
| Mar 3, 2014 | 29.85 |
| Feb 28, 2014 | 29.82 |
| Feb 27, 2014 | 29.78 |
| Feb 26, 2014 | 29.74 |
| Feb 25, 2014 | 29.69 |
| Feb 24, 2014 | 29.62 |
| Feb 21, 2014 | 29.56 |
| Feb 20, 2014 | 29.51 |
| Feb 19, 2014 | 29.46 |
| Feb 18, 2014 | 29.41 |
| Feb 14, 2014 | 29.37 |
| Feb 13, 2014 | 29.33 |
| Feb 12, 2014 | 29.29 |
| Feb 11, 2014 | 29.24 |
| Feb 10, 2014 | 29.20 |
| Feb 7, 2014 | 29.16 |
| Feb 6, 2014 | 29.12 |
| Feb 5, 2014 | 29.09 |
| Feb 4, 2014 | 29.06 |
| Feb 3, 2014 | 29.03 |
| Jan 31, 2014 | 29.00 |
| Jan 30, 2014 | 28.96 |
| Jan 29, 2014 | 28.93 |
| Jan 28, 2014 | 28.89 |
| Jan 27, 2014 | 28.86 |
| Jan 24, 2014 | 28.83 |
| Jan 23, 2014 | 28.80 |
| Jan 22, 2014 | 28.76 |
| Jan 21, 2014 | 28.72 |
| Jan 17, 2014 | 28.67 |
| Jan 16, 2014 | 28.62 |
| Jan 15, 2014 | 28.56 |
| Jan 14, 2014 | 28.51 |
| Jan 13, 2014 | 28.45 |
| Jan 10, 2014 | 28.39 |
| Jan 9, 2014 | 28.33 |
| Jan 8, 2014 | 28.23 |
| Jan 7, 2014 | 28.17 |
| Jan 6, 2014 | 28.11 |
| Jan 3, 2014 | 28.06 |
| Jan 2, 2014 | 28.00 |
| Dec 31, 2013 | 27.95 |
| Dec 30, 2013 | 27.91 |
| Dec 27, 2013 | 27.86 |
| Dec 26, 2013 | 27.82 |
| Dec 24, 2013 | 27.78 |
| Dec 23, 2013 | 27.73 |
| Dec 20, 2013 | 27.69 |
| Dec 19, 2013 | 27.64 |
| Dec 18, 2013 | 27.59 |
| Dec 17, 2013 | 27.53 |
| Dec 16, 2013 | 27.48 |
| Dec 13, 2013 | 27.42 |
| Dec 12, 2013 | 27.36 |
| Dec 11, 2013 | 27.30 |
| Dec 10, 2013 | 27.24 |
| Dec 9, 2013 | 27.18 |
| Dec 6, 2013 | 27.11 |
| Dec 5, 2013 | 27.05 |
| Dec 4, 2013 | 26.99 |
| Dec 3, 2013 | 26.92 |
| Dec 2, 2013 | 26.86 |
| Nov 29, 2013 | 26.80 |
| Nov 27, 2013 | 26.74 |
| Nov 26, 2013 | 26.67 |
| Nov 25, 2013 | 26.61 |
| Nov 22, 2013 | 26.55 |
| Nov 21, 2013 | 26.49 |
| Nov 20, 2013 | 26.42 |
| Nov 19, 2013 | 26.36 |
| Nov 18, 2013 | 26.30 |
| Nov 15, 2013 | 26.24 |
| Nov 14, 2013 | 26.17 |
| Nov 13, 2013 | 26.10 |
| Nov 12, 2013 | 26.03 |
| Nov 11, 2013 | 25.97 |
| Nov 8, 2013 | 25.91 |
| Nov 7, 2013 | 25.85 |
| Nov 6, 2013 | 25.80 |
| Nov 5, 2013 | 25.74 |
| Nov 4, 2013 | 25.68 |
| Nov 1, 2013 | 25.64 |
| Oct 31, 2013 | 25.58 |
| Oct 30, 2013 | 25.53 |
| Oct 29, 2013 | 25.47 |
| Oct 28, 2013 | 25.40 |
| Oct 25, 2013 | 25.34 |
| Oct 24, 2013 | 25.27 |
| Oct 23, 2013 | 25.20 |
| Oct 22, 2013 | 25.13 |
| Oct 21, 2013 | 25.07 |
| Oct 18, 2013 | 25.00 |
| Oct 17, 2013 | 24.93 |
| Oct 16, 2013 | 24.86 |
| Oct 15, 2013 | 24.78 |
| Oct 14, 2013 | 24.71 |
| Oct 11, 2013 | 24.64 |
| Oct 10, 2013 | 24.57 |
| Oct 9, 2013 | 24.49 |
| Oct 8, 2013 | 24.43 |
| Oct 7, 2013 | 24.36 |
| Oct 4, 2013 | 24.29 |
| Oct 3, 2013 | 24.21 |
| Oct 2, 2013 | 24.12 |
| Oct 1, 2013 | 24.03 |
| Sep 30, 2013 | 23.94 |
| Sep 27, 2013 | 23.86 |
| Sep 26, 2013 | 23.76 |
| Sep 25, 2013 | 23.67 |
| Sep 24, 2013 | 23.57 |
| Sep 23, 2013 | 23.47 |
| Sep 20, 2013 | 23.37 |
| Sep 19, 2013 | 23.28 |
| Sep 18, 2013 | 23.19 |
| Sep 17, 2013 | 23.09 |
| Sep 16, 2013 | 23.00 |
| Sep 13, 2013 | 22.90 |
| Sep 12, 2013 | 22.81 |
| Sep 11, 2013 | 22.71 |
| Sep 10, 2013 | 22.61 |
| Sep 9, 2013 | 22.51 |
| Sep 6, 2013 | 22.41 |
| Sep 5, 2013 | 22.31 |
| Sep 4, 2013 | 22.20 |
| Sep 3, 2013 | 22.10 |
| Aug 30, 2013 | 22.00 |
| Aug 29, 2013 | 21.90 |
| Aug 28, 2013 | 21.80 |
| Aug 27, 2013 | 21.71 |
| Aug 26, 2013 | 21.61 |
| Aug 23, 2013 | 21.51 |
| Aug 22, 2013 | 21.43 |
| Aug 21, 2013 | 21.33 |
| Aug 20, 2013 | 21.23 |
| Aug 19, 2013 | 21.12 |
| Aug 16, 2013 | 21.01 |
| Aug 15, 2013 | 20.92 |
| Aug 14, 2013 | 20.80 |
| Aug 13, 2013 | 20.65 |
| Aug 12, 2013 | 20.53 |
| Aug 9, 2013 | 20.40 |
| Aug 8, 2013 | 20.26 |
| Aug 7, 2013 | 20.12 |
| Aug 6, 2013 | 20.00 |
| Aug 5, 2013 | 19.88 |
| Aug 2, 2013 | 19.74 |
| Aug 1, 2013 | 19.59 |
| Jul 31, 2013 | 19.45 |
| Jul 30, 2013 | 19.32 |
| Jul 29, 2013 | 19.20 |
| Jul 26, 2013 | 19.08 |
| Jul 25, 2013 | 18.97 |
| Jul 24, 2013 | 18.85 |
| Jul 23, 2013 | 18.75 |
| Jul 22, 2013 | 18.64 |
| Jul 19, 2013 | 18.53 |
| Jul 18, 2013 | 18.42 |
| Jul 17, 2013 | 18.32 |
| Jul 16, 2013 | 18.20 |
| Jul 15, 2013 | 18.09 |
| Jul 12, 2013 | 17.98 |
| Jul 11, 2013 | 17.88 |
| Jul 10, 2013 | 17.77 |
| Jul 9, 2013 | 17.67 |
| Jul 8, 2013 | 17.57 |
| Jul 5, 2013 | 17.46 |
| Jul 3, 2013 | 17.35 |
| Jul 2, 2013 | 17.24 |
| Jul 1, 2013 | 17.13 |
| Jun 28, 2013 | 17.02 |
| Jun 27, 2013 | 16.92 |
| Jun 26, 2013 | 16.82 |
| Jun 25, 2013 | 16.72 |
| Jun 24, 2013 | 16.63 |
| Jun 21, 2013 | 16.54 |
| Jun 20, 2013 | 16.44 |
| Jun 19, 2013 | 16.33 |
| Jun 18, 2013 | 16.23 |
| Jun 17, 2013 | 16.13 |
| Jun 14, 2013 | 16.01 |
| Jun 13, 2013 | 15.88 |
| Jun 12, 2013 | 15.75 |
| Jun 11, 2013 | 15.62 |
| Jun 10, 2013 | 15.50 |
| Jun 7, 2013 | 15.37 |
| Jun 6, 2013 | 15.24 |
| Jun 5, 2013 | 15.11 |
| Jun 4, 2013 | 14.98 |
| Jun 3, 2013 | 14.85 |
| May 31, 2013 | 14.71 |
| May 30, 2013 | 14.60 |
| May 29, 2013 | 14.49 |
| May 28, 2013 | 14.38 |
| May 24, 2013 | 14.26 |
| May 23, 2013 | 14.15 |
| May 22, 2013 | 14.04 |
| May 21, 2013 | 13.93 |
| May 20, 2013 | 13.86 |
| May 17, 2013 | 13.78 |
| May 16, 2013 | 13.72 |
| May 15, 2013 | 13.65 |
| May 14, 2013 | 13.59 |
| May 13, 2013 | 13.54 |
| May 10, 2013 | 13.48 |
| May 9, 2013 | 13.44 |
| May 8, 2013 | 13.40 |
| May 7, 2013 | 13.37 |
| May 6, 2013 | 13.34 |
| May 3, 2013 | 13.31 |
| May 2, 2013 | 13.28 |
| May 1, 2013 | 13.25 |
| Apr 30, 2013 | 13.22 |
| Apr 29, 2013 | 13.18 |
| Apr 26, 2013 | 13.14 |
| Apr 25, 2013 | 13.12 |
| Apr 24, 2013 | 13.09 |
| Apr 23, 2013 | 13.06 |
| Apr 22, 2013 | 13.03 |
| Apr 19, 2013 | 12.99 |
| Apr 18, 2013 | 12.95 |
| Apr 17, 2013 | 12.91 |
| Apr 16, 2013 | 12.87 |
| Apr 15, 2013 | 12.82 |
| Apr 12, 2013 | 12.78 |
| Apr 11, 2013 | 12.73 |
| Apr 10, 2013 | 12.68 |
| Apr 9, 2013 | 12.62 |
| Apr 8, 2013 | 12.56 |
| Apr 5, 2013 | 12.51 |
| Apr 4, 2013 | 12.47 |
| Apr 3, 2013 | 12.42 |
| Apr 2, 2013 | 12.37 |
| Apr 1, 2013 | 12.32 |
| Mar 28, 2013 | 12.27 |
| Mar 27, 2013 | 12.23 |
| Mar 26, 2013 | 12.19 |
| Mar 25, 2013 | 12.15 |
| Mar 22, 2013 | 12.11 |
| Mar 21, 2013 | 12.08 |
| Mar 20, 2013 | 12.04 |
| Mar 19, 2013 | 12.00 |
| Mar 18, 2013 | 11.96 |
| Mar 15, 2013 | 11.92 |
| Mar 14, 2013 | 11.88 |
| Mar 13, 2013 | 11.83 |
| Mar 12, 2013 | 11.79 |
| Mar 11, 2013 | 11.74 |
| Mar 8, 2013 | 11.70 |
| Mar 7, 2013 | 11.66 |
| Mar 6, 2013 | 11.63 |
| Mar 5, 2013 | 11.61 |
| Mar 4, 2013 | 11.59 |
| Mar 1, 2013 | 11.57 |
| Feb 28, 2013 | 11.55 |
| Feb 27, 2013 | 11.53 |
| Feb 26, 2013 | 11.52 |
| Feb 25, 2013 | 11.51 |
| Feb 22, 2013 | 11.50 |
| Feb 21, 2013 | 11.49 |
| Feb 20, 2013 | 11.48 |
| Feb 19, 2013 | 11.47 |
| Feb 15, 2013 | 11.46 |
| Feb 14, 2013 | 11.46 |
| Feb 13, 2013 | 11.45 |
| Feb 12, 2013 | 11.44 |
| Feb 11, 2013 | 11.44 |
| Feb 8, 2013 | 11.43 |
| Feb 7, 2013 | 11.41 |
| Feb 6, 2013 | 11.41 |
| Feb 5, 2013 | 11.40 |
| Feb 4, 2013 | 11.39 |
| Feb 1, 2013 | 11.38 |
| Jan 31, 2013 | 11.38 |
| Jan 30, 2013 | 11.37 |
| Jan 29, 2013 | 11.36 |
| Jan 28, 2013 | 11.35 |
| Jan 25, 2013 | 11.34 |
| Jan 24, 2013 | 11.34 |
| Jan 23, 2013 | 11.33 |
| Jan 22, 2013 | 11.32 |
| Jan 18, 2013 | 11.31 |
| Jan 17, 2013 | 11.30 |
| Jan 16, 2013 | 11.30 |
| Jan 15, 2013 | 11.29 |
| Jan 14, 2013 | 11.29 |
| Jan 11, 2013 | 11.29 |
| Jan 10, 2013 | 11.29 |
| Jan 9, 2013 | 11.28 |
| Jan 8, 2013 | 11.27 |
| Jan 7, 2013 | 11.27 |
| Jan 4, 2013 | 11.26 |
| Jan 3, 2013 | 11.26 |
| Jan 2, 2013 | 11.26 |
| Dec 31, 2012 | 11.25 |
| Dec 28, 2012 | 11.25 |
| Dec 27, 2012 | 11.25 |
| Dec 26, 2012 | 11.24 |
| Dec 24, 2012 | 11.24 |
| Dec 21, 2012 | 11.24 |
| Dec 20, 2012 | 11.24 |
| Dec 19, 2012 | 11.24 |
| Dec 18, 2012 | 11.25 |
| Dec 17, 2012 | 11.25 |
| Dec 14, 2012 | 11.25 |
| Dec 13, 2012 | 11.26 |
| Dec 12, 2012 | 11.26 |
| Dec 11, 2012 | 11.26 |
| Dec 10, 2012 | 11.27 |
| Dec 7, 2012 | 11.27 |
| Dec 6, 2012 | 11.27 |
| Dec 5, 2012 | 11.27 |
| Dec 4, 2012 | 11.28 |
| Dec 3, 2012 | 11.28 |
| Nov 30, 2012 | 11.28 |
| Nov 29, 2012 | 11.29 |
| Nov 28, 2012 | 11.30 |
| Nov 27, 2012 | 11.30 |
| Nov 26, 2012 | 11.31 |
| Nov 23, 2012 | 11.32 |
| Nov 21, 2012 | 11.33 |
| Nov 20, 2012 | 11.34 |
| Nov 19, 2012 | 11.35 |
| Nov 16, 2012 | 11.36 |
| Nov 15, 2012 | 11.38 |
| Nov 14, 2012 | 11.40 |
| Nov 13, 2012 | 11.44 |
| Nov 12, 2012 | 11.47 |
| Nov 9, 2012 | 11.50 |
| Nov 8, 2012 | 11.53 |
| Nov 7, 2012 | 11.56 |
| Nov 6, 2012 | 11.58 |
| Nov 5, 2012 | 11.60 |
| Nov 2, 2012 | 11.62 |
| Nov 1, 2012 | 11.64 |
| Oct 31, 2012 | 11.65 |
| Oct 26, 2012 | 11.68 |
| Oct 25, 2012 | 11.70 |
| Oct 24, 2012 | 11.72 |
| Oct 23, 2012 | 11.73 |
| Oct 22, 2012 | 11.75 |
| Oct 19, 2012 | 11.77 |
| Oct 18, 2012 | 11.78 |
| Oct 17, 2012 | 11.79 |
| Oct 16, 2012 | 11.79 |
| Oct 15, 2012 | 11.78 |
| Oct 12, 2012 | 11.79 |
| Oct 11, 2012 | 11.79 |
| Oct 10, 2012 | 11.80 |
| Oct 9, 2012 | 11.80 |
| Oct 8, 2012 | 11.81 |
| Oct 5, 2012 | 11.81 |
| Oct 4, 2012 | 11.81 |
| Oct 3, 2012 | 11.81 |
| Oct 2, 2012 | 11.81 |
| Oct 1, 2012 | 11.81 |
| Sep 28, 2012 | 11.80 |
| Sep 27, 2012 | 11.80 |
| Sep 26, 2012 | 11.80 |
| Sep 25, 2012 | 11.80 |
| Sep 24, 2012 | 11.81 |
| Sep 21, 2012 | 11.81 |
| Sep 20, 2012 | 11.81 |
| Sep 19, 2012 | 11.82 |
| Sep 18, 2012 | 11.83 |
| Sep 17, 2012 | 11.84 |
| Sep 14, 2012 | 11.85 |
| Sep 13, 2012 | 11.85 |
| Sep 12, 2012 | 11.87 |
| Sep 11, 2012 | 11.88 |
| Sep 10, 2012 | 11.89 |
| Sep 7, 2012 | 11.91 |
| Sep 6, 2012 | 11.92 |
| Sep 5, 2012 | 11.93 |
| Sep 4, 2012 | 11.94 |
| Aug 31, 2012 | 11.96 |
| Aug 30, 2012 | 11.97 |
| Aug 29, 2012 | 11.97 |
| Aug 28, 2012 | 11.98 |
| Aug 27, 2012 | 11.99 |
| Aug 24, 2012 | 12.00 |
| Aug 23, 2012 | 12.01 |
| Aug 22, 2012 | 12.03 |
| Aug 21, 2012 | 12.04 |
| Aug 20, 2012 | 12.05 |
| Aug 17, 2012 | 12.07 |
| Aug 16, 2012 | 12.09 |
| Aug 15, 2012 | 12.11 |
| Aug 14, 2012 | 12.13 |
| Aug 13, 2012 | 12.15 |
| Aug 10, 2012 | 12.17 |
| Aug 9, 2012 | 12.19 |
| Aug 8, 2012 | 12.21 |
| Aug 7, 2012 | 12.24 |
| Aug 6, 2012 | 12.26 |
| Aug 3, 2012 | 12.28 |
| Aug 2, 2012 | 12.30 |
| Aug 1, 2012 | 12.33 |
| Jul 31, 2012 | 12.36 |
| Jul 30, 2012 | 12.38 |
| Jul 27, 2012 | 12.41 |
| Jul 26, 2012 | 12.43 |
| Jul 25, 2012 | 12.45 |
| Jul 24, 2012 | 12.47 |
| Jul 23, 2012 | 12.49 |
| Jul 20, 2012 | 12.52 |
| Jul 19, 2012 | 12.54 |
| Jul 18, 2012 | 12.56 |
| Jul 17, 2012 | 12.59 |
| Jul 16, 2012 | 12.61 |
| Jul 13, 2012 | 12.64 |
| Jul 12, 2012 | 12.67 |
| Jul 11, 2012 | 12.70 |
| Jul 10, 2012 | 12.73 |
| Jul 9, 2012 | 12.74 |
| Jul 6, 2012 | 12.75 |
| Jul 5, 2012 | 12.77 |
| Jul 3, 2012 | 12.78 |
| Jul 2, 2012 | 12.81 |
| Jun 29, 2012 | 12.83 |
| Jun 28, 2012 | 12.85 |
| Jun 27, 2012 | 12.88 |
| Jun 26, 2012 | 12.90 |
| Jun 25, 2012 | 12.92 |
| Jun 22, 2012 | 12.94 |
| Jun 21, 2012 | 12.96 |
| Jun 20, 2012 | 12.99 |
| Jun 19, 2012 | 13.02 |
| Jun 18, 2012 | 13.04 |
| Jun 15, 2012 | 13.07 |
| Jun 14, 2012 | 13.09 |
| Jun 13, 2012 | 13.11 |
| Jun 12, 2012 | 13.13 |
| Jun 11, 2012 | 13.16 |
| Jun 8, 2012 | 13.18 |
| Jun 7, 2012 | 13.20 |
| Jun 6, 2012 | 13.22 |
| Jun 5, 2012 | 13.23 |
| Jun 4, 2012 | 13.25 |
| Jun 1, 2012 | 13.27 |
| May 31, 2012 | 13.29 |
| May 30, 2012 | 13.31 |
| May 29, 2012 | 13.34 |
| May 25, 2012 | 13.35 |
| May 24, 2012 | 13.36 |
| May 23, 2012 | 13.38 |
| May 22, 2012 | 13.40 |
| May 21, 2012 | 13.42 |
| May 18, 2012 | 13.45 |
| May 17, 2012 | 13.48 |
| May 16, 2012 | 13.52 |
| May 15, 2012 | 13.55 |
| May 14, 2012 | 13.59 |
| May 11, 2012 | 13.63 |
| May 10, 2012 | 13.67 |
| May 9, 2012 | 13.70 |
| May 8, 2012 | 13.74 |
| May 7, 2012 | 13.77 |
| May 4, 2012 | 13.81 |
| May 3, 2012 | 13.85 |
| May 2, 2012 | 13.89 |
| May 1, 2012 | 13.92 |
| Apr 30, 2012 | 13.96 |
| Apr 27, 2012 | 14.00 |
| Apr 26, 2012 | 14.04 |
| Apr 25, 2012 | 14.08 |
| Apr 24, 2012 | 14.11 |
| Apr 23, 2012 | 14.16 |
| Apr 20, 2012 | 14.20 |
| Apr 19, 2012 | 14.24 |
| Apr 18, 2012 | 14.29 |
| Apr 17, 2012 | 14.33 |
| Apr 16, 2012 | 14.37 |
| Apr 13, 2012 | 14.42 |
| Apr 12, 2012 | 14.46 |
| Apr 11, 2012 | 14.51 |
| Apr 10, 2012 | 14.56 |
| Apr 9, 2012 | 14.60 |
| Apr 5, 2012 | 14.65 |
| Apr 4, 2012 | 14.69 |
| Apr 3, 2012 | 14.74 |
| Apr 2, 2012 | 14.78 |
| Mar 30, 2012 | 14.81 |
| Mar 29, 2012 | 14.84 |
| Mar 28, 2012 | 14.87 |
| Mar 27, 2012 | 14.91 |
| Mar 26, 2012 | 14.94 |
| Mar 23, 2012 | 14.98 |
| Mar 22, 2012 | 15.01 |
| Mar 21, 2012 | 15.05 |
| Mar 20, 2012 | 15.09 |
| Mar 19, 2012 | 15.13 |
| Mar 16, 2012 | 15.17 |
| Mar 15, 2012 | 15.21 |
| Mar 14, 2012 | 15.26 |
| Mar 13, 2012 | 15.31 |
| Mar 12, 2012 | 15.36 |
| Mar 9, 2012 | 15.40 |
| Mar 8, 2012 | 15.45 |
| Mar 7, 2012 | 15.49 |
| Mar 6, 2012 | 15.53 |
| Mar 5, 2012 | 15.58 |
| Mar 2, 2012 | 15.62 |
| Mar 1, 2012 | 15.66 |
| Feb 29, 2012 | 15.70 |
| Feb 28, 2012 | 15.75 |
| Feb 27, 2012 | 15.79 |
| Feb 24, 2012 | 15.83 |
| Feb 23, 2012 | 15.87 |
| Feb 22, 2012 | 15.93 |
| Feb 21, 2012 | 15.98 |
| Feb 17, 2012 | 16.03 |
| Feb 16, 2012 | 16.09 |
| Feb 15, 2012 | 16.13 |
| Feb 14, 2012 | 16.19 |
| Feb 13, 2012 | 16.24 |
| Feb 10, 2012 | 16.29 |
| Feb 9, 2012 | 16.33 |
| Feb 8, 2012 | 16.37 |
| Feb 7, 2012 | 16.40 |
| Feb 6, 2012 | 16.43 |
| Feb 3, 2012 | 16.47 |
| Feb 2, 2012 | 16.51 |
| Feb 1, 2012 | 16.54 |
| Jan 31, 2012 | 16.56 |
| Jan 30, 2012 | 16.58 |
| Jan 27, 2012 | 16.60 |
| Jan 26, 2012 | 16.60 |
| Jan 25, 2012 | 16.61 |
| Jan 24, 2012 | 16.62 |
| Jan 23, 2012 | 16.64 |
| Jan 20, 2012 | 16.66 |
| Jan 19, 2012 | 16.69 |
| Jan 18, 2012 | 16.71 |
| Jan 17, 2012 | 16.74 |
| Jan 13, 2012 | 16.76 |
| Jan 12, 2012 | 16.78 |
| Jan 11, 2012 | 16.81 |
| Jan 10, 2012 | 16.83 |
| Jan 9, 2012 | 16.86 |
| Jan 6, 2012 | 16.89 |
| Jan 5, 2012 | 16.91 |
| Jan 4, 2012 | 16.95 |
| Jan 3, 2012 | 16.98 |
| Dec 30, 2011 | 17.00 |
| Dec 29, 2011 | 17.03 |
| Dec 28, 2011 | 17.06 |
| Dec 27, 2011 | 17.09 |
| Dec 23, 2011 | 17.11 |
| Dec 22, 2011 | 17.14 |
| Dec 21, 2011 | 17.17 |
| Dec 20, 2011 | 17.20 |
| Dec 19, 2011 | 17.23 |
| Dec 16, 2011 | 17.25 |
| Dec 15, 2011 | 17.28 |
| Dec 14, 2011 | 17.31 |
| Dec 13, 2011 | 17.34 |
| Dec 12, 2011 | 17.36 |
| Dec 9, 2011 | 17.38 |
| Dec 8, 2011 | 17.40 |
| Dec 7, 2011 | 17.42 |
| Dec 6, 2011 | 17.43 |
| Dec 5, 2011 | 17.46 |
| Dec 2, 2011 | 17.48 |
| Dec 1, 2011 | 17.50 |
| Nov 30, 2011 | 17.52 |
| Nov 29, 2011 | 17.54 |
| Nov 28, 2011 | 17.55 |
| Nov 25, 2011 | 17.57 |
| Nov 23, 2011 | 17.62 |
| Nov 22, 2011 | 17.67 |
| Nov 21, 2011 | 17.73 |
| Nov 18, 2011 | 17.78 |
| Nov 17, 2011 | 17.83 |
| Nov 16, 2011 | 17.88 |
| Nov 15, 2011 | 17.93 |
| Nov 14, 2011 | 17.97 |
| Nov 11, 2011 | 18.02 |
| Nov 10, 2011 | 18.07 |
| Nov 9, 2011 | 18.12 |
| Nov 8, 2011 | 18.18 |
| Nov 7, 2011 | 18.24 |
| Nov 4, 2011 | 18.30 |
| Nov 3, 2011 | 18.37 |
| Nov 2, 2011 | 18.44 |
| Nov 1, 2011 | 18.60 |
| Oct 31, 2011 | 18.76 |
| Oct 28, 2011 | 18.93 |
| Oct 27, 2011 | 19.08 |
| Oct 26, 2011 | 19.23 |
| Oct 25, 2011 | 19.37 |
| Oct 24, 2011 | 19.50 |
| Oct 21, 2011 | 19.63 |
| Oct 20, 2011 | 19.77 |
| Oct 19, 2011 | 19.90 |
| Oct 18, 2011 | 20.04 |
| Oct 17, 2011 | 20.17 |
| Oct 14, 2011 | 20.30 |
| Oct 13, 2011 | 20.41 |
| Oct 12, 2011 | 20.53 |
| Oct 11, 2011 | 20.65 |
| Oct 10, 2011 | 20.76 |
| Oct 7, 2011 | 20.88 |
| Oct 6, 2011 | 21.01 |
| Oct 5, 2011 | 21.13 |
| Oct 4, 2011 | 21.25 |
| Oct 3, 2011 | 21.35 |
| Sep 30, 2011 | 21.48 |
| Sep 29, 2011 | 21.59 |
| Sep 28, 2011 | 21.70 |
| Sep 27, 2011 | 21.80 |
| Sep 26, 2011 | 21.90 |
| Sep 23, 2011 | 21.98 |
| Sep 22, 2011 | 22.06 |
| Sep 21, 2011 | 22.14 |
| Sep 20, 2011 | 22.22 |
| Sep 19, 2011 | 22.29 |
| Sep 16, 2011 | 22.37 |
| Sep 15, 2011 | 22.44 |
| Sep 14, 2011 | 22.51 |
| Sep 13, 2011 | 22.59 |
| Sep 12, 2011 | 22.68 |
| Sep 9, 2011 | 22.77 |
| Sep 8, 2011 | 22.85 |
| Sep 7, 2011 | 22.93 |
| Sep 6, 2011 | 23.00 |
| Sep 2, 2011 | 23.07 |
| Sep 1, 2011 | 23.15 |
| Aug 31, 2011 | 23.22 |
| Aug 30, 2011 | 23.30 |
| Aug 29, 2011 | 23.37 |
| Aug 26, 2011 | 23.45 |
| Aug 25, 2011 | 23.52 |
| Aug 24, 2011 | 23.59 |
| Aug 23, 2011 | 23.66 |
| Aug 22, 2011 | 23.74 |
| Aug 19, 2011 | 23.82 |
| Aug 18, 2011 | 23.91 |
| Aug 17, 2011 | 24.01 |
| Aug 16, 2011 | 24.10 |
| Aug 15, 2011 | 24.19 |
| Aug 12, 2011 | 24.28 |
| Aug 11, 2011 | 24.37 |
| Aug 10, 2011 | 24.48 |
| Aug 9, 2011 | 24.58 |
| Aug 8, 2011 | 24.68 |
| Aug 5, 2011 | 24.78 |
| Aug 4, 2011 | 24.88 |
| Aug 3, 2011 | 24.98 |
| Aug 2, 2011 | 25.08 |
| Aug 1, 2011 | 25.17 |
| Jul 29, 2011 | 25.25 |
| Jul 28, 2011 | 25.34 |
| Jul 27, 2011 | 25.42 |
| Jul 26, 2011 | 25.50 |
| Jul 25, 2011 | 25.58 |
| Jul 22, 2011 | 25.66 |
| Jul 21, 2011 | 25.74 |
| Jul 20, 2011 | 25.81 |
| Jul 19, 2011 | 25.88 |
| Jul 18, 2011 | 25.95 |
| Jul 15, 2011 | 26.03 |
| Jul 14, 2011 | 26.10 |
| Jul 13, 2011 | 26.16 |
| Jul 12, 2011 | 26.22 |
| Jul 11, 2011 | 26.27 |
| Jul 8, 2011 | 26.33 |
| Jul 7, 2011 | 26.38 |
| Jul 6, 2011 | 26.44 |
| Jul 5, 2011 | 26.49 |
| Jul 1, 2011 | 26.55 |
| Jun 30, 2011 | 26.60 |
| Jun 29, 2011 | 26.66 |
| Jun 28, 2011 | 26.72 |
| Jun 27, 2011 | 26.77 |
| Jun 24, 2011 | 26.82 |
| Jun 23, 2011 | 26.87 |
| Jun 22, 2011 | 26.91 |
| Jun 21, 2011 | 26.95 |
| Jun 20, 2011 | 27.00 |
| Jun 17, 2011 | 27.04 |
| Jun 16, 2011 | 27.09 |
| Jun 15, 2011 | 27.13 |
| Jun 14, 2011 | 27.18 |
| Jun 13, 2011 | 27.23 |
| Jun 10, 2011 | 27.28 |
| Jun 9, 2011 | 27.33 |
| Jun 8, 2011 | 27.38 |
| Jun 7, 2011 | 27.43 |
| Jun 6, 2011 | 27.48 |
| Jun 3, 2011 | 27.53 |
| Jun 2, 2011 | 27.58 |
| Jun 1, 2011 | 27.63 |
| May 31, 2011 | 27.70 |
| May 27, 2011 | 27.77 |
| May 26, 2011 | 27.83 |
| May 25, 2011 | 27.90 |
| May 24, 2011 | 27.97 |
| May 23, 2011 | 28.05 |
| May 20, 2011 | 28.12 |
| May 19, 2011 | 28.20 |
| May 18, 2011 | 28.27 |
| May 17, 2011 | 28.34 |
| May 16, 2011 | 28.42 |
| May 13, 2011 | 28.50 |
| May 12, 2011 | 28.57 |
| May 11, 2011 | 28.64 |
| May 10, 2011 | 28.72 |
| May 9, 2011 | 28.80 |
| May 6, 2011 | 28.86 |
| May 5, 2011 | 28.90 |
| May 4, 2011 | 28.96 |
| May 3, 2011 | 29.01 |
| May 2, 2011 | 29.06 |
| Apr 29, 2011 | 29.10 |
| Apr 28, 2011 | 29.15 |
| Apr 27, 2011 | 29.21 |
| Apr 26, 2011 | 29.27 |
| Apr 25, 2011 | 29.33 |
| Apr 21, 2011 | 29.39 |
| Apr 20, 2011 | 29.46 |
| Apr 19, 2011 | 29.52 |
| Apr 18, 2011 | 29.57 |
| Apr 15, 2011 | 29.63 |
| Apr 14, 2011 | 29.70 |
| Apr 13, 2011 | 29.77 |
| Apr 12, 2011 | 29.84 |
| Apr 11, 2011 | 29.92 |
| Apr 8, 2011 | 30.01 |
| Apr 7, 2011 | 30.08 |
| Apr 6, 2011 | 30.14 |
| Apr 5, 2011 | 30.19 |
| Apr 4, 2011 | 30.24 |
| Apr 1, 2011 | 30.29 |
| Mar 31, 2011 | 30.34 |
| Mar 30, 2011 | 30.40 |
| Mar 29, 2011 | 30.46 |
| Mar 28, 2011 | 30.53 |
| Mar 25, 2011 | 30.60 |
| Mar 24, 2011 | 30.66 |
| Mar 23, 2011 | 30.71 |
| Mar 22, 2011 | 30.76 |
| Mar 21, 2011 | 30.81 |
| Mar 18, 2011 | 30.86 |
| Mar 17, 2011 | 30.92 |
| Mar 16, 2011 | 30.97 |
| Mar 15, 2011 | 31.01 |
| Mar 14, 2011 | 31.05 |
| Mar 11, 2011 | 31.10 |
| Mar 10, 2011 | 31.13 |
| Mar 9, 2011 | 31.17 |
| Mar 8, 2011 | 31.20 |
| Mar 7, 2011 | 31.23 |
| Mar 4, 2011 | 31.26 |
| Mar 3, 2011 | 31.29 |
| Mar 2, 2011 | 31.33 |
| Mar 1, 2011 | 31.38 |
| Feb 28, 2011 | 31.43 |
| Feb 25, 2011 | 31.49 |
| Feb 24, 2011 | 31.57 |
| Feb 23, 2011 | 31.65 |
| Feb 22, 2011 | 31.72 |
| Feb 18, 2011 | 31.78 |
| Feb 17, 2011 | 31.84 |
| Feb 16, 2011 | 31.92 |
| Feb 15, 2011 | 32.00 |
| Feb 14, 2011 | 32.09 |
| Feb 11, 2011 | 32.17 |
| Feb 10, 2011 | 32.25 |
| Feb 9, 2011 | 32.30 |
| Feb 8, 2011 | 32.33 |
| Feb 7, 2011 | 32.38 |
| Feb 4, 2011 | 32.42 |
| Feb 3, 2011 | 32.44 |
| Feb 2, 2011 | 32.47 |
| Feb 1, 2011 | 32.51 |
| Jan 31, 2011 | 32.55 |
| Jan 28, 2011 | 32.59 |
| Jan 27, 2011 | 32.63 |
| Jan 26, 2011 | 32.68 |
| Jan 25, 2011 | 32.72 |
| Jan 24, 2011 | 32.76 |
| Jan 21, 2011 | 32.79 |
| Jan 20, 2011 | 32.82 |
| Jan 19, 2011 | 32.84 |
| Jan 18, 2011 | 32.79 |
| Jan 14, 2011 | 32.71 |
| Jan 13, 2011 | 32.63 |
| Jan 12, 2011 | 32.56 |
| Jan 11, 2011 | 32.50 |
| Jan 10, 2011 | 32.45 |
| Jan 7, 2011 | 32.42 |
| Jan 6, 2011 | 32.39 |
| Jan 5, 2011 | 32.35 |
| Jan 4, 2011 | 32.32 |
| Jan 3, 2011 | 32.27 |
| Dec 31, 2010 | 32.23 |
| Dec 30, 2010 | 32.22 |
| Dec 29, 2010 | 32.20 |
| Dec 28, 2010 | 32.19 |
| Dec 27, 2010 | 32.19 |
| Dec 23, 2010 | 32.25 |
| Dec 22, 2010 | 32.31 |
| Dec 21, 2010 | 32.36 |
| Dec 20, 2010 | 32.41 |
| Dec 17, 2010 | 32.46 |
| Dec 16, 2010 | 32.51 |
| Dec 15, 2010 | 32.56 |
| Dec 14, 2010 | 32.61 |
| Dec 13, 2010 | 32.66 |
| Dec 10, 2010 | 32.73 |
| Dec 9, 2010 | 32.79 |
| Dec 8, 2010 | 32.86 |
| Dec 7, 2010 | 32.94 |
| Dec 6, 2010 | 33.02 |
| Dec 3, 2010 | 33.11 |
| Dec 2, 2010 | 33.21 |
| Dec 1, 2010 | 33.30 |
| Nov 30, 2010 | 33.40 |
| Nov 29, 2010 | 33.49 |
| Nov 26, 2010 | 33.57 |
| Nov 24, 2010 | 33.64 |
| Nov 23, 2010 | 33.71 |
| Nov 22, 2010 | 33.78 |
| Nov 19, 2010 | 33.85 |
| Nov 18, 2010 | 33.92 |
| Nov 17, 2010 | 33.99 |
| Nov 16, 2010 | 34.07 |
| Nov 15, 2010 | 34.16 |
| Nov 12, 2010 | 34.27 |
| Nov 11, 2010 | 34.37 |
| Nov 10, 2010 | 34.49 |
| Nov 9, 2010 | 34.61 |
| Nov 8, 2010 | 34.73 |
| Nov 5, 2010 | 34.84 |
| Nov 4, 2010 | 34.96 |
| Nov 3, 2010 | 35.09 |
| Nov 2, 2010 | 35.21 |
| Nov 1, 2010 | 35.31 |
| Oct 29, 2010 | 35.41 |
| Oct 28, 2010 | 35.51 |
| Oct 27, 2010 | 35.57 |
| Oct 26, 2010 | 35.62 |
| Oct 25, 2010 | 35.66 |
| Oct 22, 2010 | 35.70 |
| Oct 21, 2010 | 35.75 |
| Oct 20, 2010 | 35.80 |
| Oct 19, 2010 | 35.83 |
| Oct 18, 2010 | 35.88 |
| Oct 15, 2010 | 35.93 |
| Oct 14, 2010 | 35.98 |
| Oct 13, 2010 | 36.03 |
| Oct 12, 2010 | 36.08 |
| Oct 11, 2010 | 36.13 |
| Oct 8, 2010 | 36.19 |
| Oct 7, 2010 | 36.25 |
| Oct 6, 2010 | 36.32 |
| Oct 5, 2010 | 36.39 |
| Oct 4, 2010 | 36.45 |
| Oct 1, 2010 | 36.51 |
| Sep 30, 2010 | 36.56 |
| Sep 29, 2010 | 36.59 |
| Sep 28, 2010 | 36.64 |
| Sep 27, 2010 | 36.68 |
| Sep 24, 2010 | 36.72 |
| Sep 23, 2010 | 36.76 |
| Sep 22, 2010 | 36.79 |
| Sep 21, 2010 | 36.82 |
| Sep 20, 2010 | 36.85 |
| Sep 17, 2010 | 36.88 |
| Sep 16, 2010 | 36.92 |
| Sep 15, 2010 | 36.95 |
| Sep 14, 2010 | 36.97 |
| Sep 13, 2010 | 36.99 |
| Sep 10, 2010 | 37.00 |
| Sep 9, 2010 | 37.03 |
| Sep 8, 2010 | 37.06 |
| Sep 7, 2010 | 37.08 |
| Sep 3, 2010 | 37.12 |
| Sep 2, 2010 | 37.15 |
| Sep 1, 2010 | 37.17 |
| Aug 31, 2010 | 37.19 |
| Aug 30, 2010 | 37.21 |
| Aug 27, 2010 | 37.23 |
| Aug 26, 2010 | 37.25 |
| Aug 25, 2010 | 37.26 |
| Aug 24, 2010 | 37.26 |
| Aug 23, 2010 | 37.26 |
| Aug 20, 2010 | 37.25 |
| Aug 19, 2010 | 37.25 |
| Aug 18, 2010 | 37.24 |
| Aug 17, 2010 | 37.22 |
| Aug 16, 2010 | 37.19 |
| Aug 13, 2010 | 37.15 |
| Aug 12, 2010 | 37.13 |
| Aug 11, 2010 | 37.09 |
| Aug 10, 2010 | 37.06 |
| Aug 9, 2010 | 37.02 |
| Aug 6, 2010 | 36.98 |
| Aug 5, 2010 | 36.94 |
| Aug 4, 2010 | 36.90 |
| Aug 3, 2010 | 36.87 |
| Aug 2, 2010 | 36.84 |
| Jul 30, 2010 | 36.81 |
| Jul 29, 2010 | 36.80 |
| Jul 28, 2010 | 36.79 |
| Jul 27, 2010 | 36.78 |
| Jul 26, 2010 | 36.76 |
| Jul 23, 2010 | 36.73 |
| Jul 22, 2010 | 36.73 |
| Jul 21, 2010 | 36.80 |
| Jul 20, 2010 | 36.88 |
| Jul 19, 2010 | 36.94 |
| Jul 16, 2010 | 37.04 |
| Jul 15, 2010 | 37.14 |
| Jul 14, 2010 | 37.22 |
| Jul 13, 2010 | 37.30 |
| Jul 12, 2010 | 37.39 |
| Jul 9, 2010 | 37.51 |
| Jul 8, 2010 | 37.64 |
| Jul 7, 2010 | 37.77 |
| Jul 6, 2010 | 37.87 |
| Jul 2, 2010 | 37.97 |
| Jul 1, 2010 | 38.06 |
| Jun 30, 2010 | 38.14 |
| Jun 29, 2010 | 38.21 |
| Jun 28, 2010 | 38.26 |
| Jun 25, 2010 | 38.32 |
| Jun 24, 2010 | 38.36 |
| Jun 23, 2010 | 38.42 |
| Jun 22, 2010 | 38.47 |
| Jun 21, 2010 | 38.52 |
| Jun 18, 2010 | 38.57 |
| Jun 17, 2010 | 38.61 |
| Jun 16, 2010 | 38.66 |
| Jun 15, 2010 | 38.71 |
| Jun 14, 2010 | 38.76 |
| Jun 11, 2010 | 38.80 |
| Jun 10, 2010 | 38.83 |
| Jun 9, 2010 | 38.87 |
| Jun 8, 2010 | 38.92 |
| Jun 7, 2010 | 38.97 |
| Jun 4, 2010 | 39.02 |
| Jun 3, 2010 | 39.06 |
| Jun 2, 2010 | 39.10 |
| Jun 1, 2010 | 39.14 |
| May 28, 2010 | 39.19 |
| May 27, 2010 | 39.22 |
| May 26, 2010 | 39.26 |
| May 25, 2010 | 39.32 |
| May 24, 2010 | 39.38 |
| May 21, 2010 | 39.44 |
| May 20, 2010 | 39.50 |
| May 19, 2010 | 39.58 |
| May 18, 2010 | 39.66 |
| May 17, 2010 | 39.72 |
| May 14, 2010 | 39.78 |
| May 13, 2010 | 39.84 |
| May 12, 2010 | 39.89 |
| May 11, 2010 | 39.92 |
| May 10, 2010 | 39.94 |
| May 7, 2010 | 39.97 |
| May 6, 2010 | 40.00 |
| May 5, 2010 | 40.02 |
| May 4, 2010 | 40.03 |
| May 3, 2010 | 40.04 |
| Apr 30, 2010 | 40.03 |
| Apr 29, 2010 | 40.04 |
| Apr 28, 2010 | 40.05 |
| Apr 27, 2010 | 40.08 |
| Apr 26, 2010 | 40.12 |
| Apr 23, 2010 | 40.14 |
| Apr 22, 2010 | 40.18 |
| Apr 21, 2010 | 40.22 |
| Apr 20, 2010 | 40.27 |
| Apr 19, 2010 | 40.31 |
| Apr 16, 2010 | 40.36 |
| Apr 15, 2010 | 40.41 |
| Apr 14, 2010 | 40.45 |
| Apr 13, 2010 | 40.49 |
| Apr 12, 2010 | 40.53 |
| Apr 9, 2010 | 40.57 |
| Apr 8, 2010 | 40.60 |
| Apr 7, 2010 | 40.63 |
| Apr 6, 2010 | 40.67 |
| Apr 5, 2010 | 40.70 |
| Apr 1, 2010 | 40.74 |
| Mar 31, 2010 | 40.78 |
| Mar 30, 2010 | 40.82 |
| Mar 29, 2010 | 40.86 |
| Mar 26, 2010 | 40.88 |
| Mar 25, 2010 | 40.90 |
| Mar 24, 2010 | 40.92 |
| Mar 23, 2010 | 40.95 |
| Mar 22, 2010 | 40.95 |
| Mar 19, 2010 | 40.97 |
| Mar 18, 2010 | 40.96 |
| Mar 17, 2010 | 40.94 |
| Mar 16, 2010 | 40.92 |
| Mar 15, 2010 | 40.89 |
| Mar 12, 2010 | 40.86 |
| Mar 11, 2010 | 40.76 |
| Mar 10, 2010 | 40.66 |
| Mar 9, 2010 | 40.55 |
| Mar 8, 2010 | 40.45 |
| Mar 5, 2010 | 40.35 |
| Mar 4, 2010 | 40.26 |
| Mar 3, 2010 | 40.16 |
| Mar 2, 2010 | 40.05 |
| Mar 1, 2010 | 39.93 |
| Feb 26, 2010 | 39.82 |
| Feb 25, 2010 | 39.73 |
| Feb 24, 2010 | 39.65 |
| Feb 23, 2010 | 39.56 |
| Feb 22, 2010 | 39.47 |
| Feb 19, 2010 | 39.34 |
| Feb 18, 2010 | 39.22 |
| Feb 17, 2010 | 39.07 |
| Feb 16, 2010 | 38.92 |
| Feb 12, 2010 | 38.78 |
| Feb 11, 2010 | 38.63 |
| Feb 10, 2010 | 38.49 |
| Feb 9, 2010 | 38.36 |
| Feb 8, 2010 | 38.23 |
| Feb 5, 2010 | 38.10 |
| Feb 4, 2010 | 37.97 |
| Feb 3, 2010 | 37.85 |
| Feb 2, 2010 | 37.71 |
| Feb 1, 2010 | 37.57 |
| Jan 29, 2010 | 37.41 |
| Jan 28, 2010 | 37.25 |
| Jan 27, 2010 | 37.08 |
| Jan 26, 2010 | 36.92 |
| Jan 25, 2010 | 36.76 |
| Jan 22, 2010 | 36.60 |
| Jan 21, 2010 | 36.44 |
| Jan 20, 2010 | 36.26 |
| Jan 19, 2010 | 36.08 |
| Jan 15, 2010 | 35.91 |
| Jan 14, 2010 | 35.75 |
| Jan 13, 2010 | 35.58 |
| Jan 12, 2010 | 35.44 |
| Jan 11, 2010 | 35.32 |
| Jan 8, 2010 | 35.20 |
| Jan 7, 2010 | 35.09 |
| Jan 6, 2010 | 34.96 |
| Jan 5, 2010 | 34.84 |
| Jan 4, 2010 | 34.72 |
| Dec 31, 2009 | 34.58 |
| Dec 30, 2009 | 34.45 |
| Dec 29, 2009 | 34.32 |
| Dec 28, 2009 | 34.18 |
| Dec 24, 2009 | 34.05 |
| Dec 23, 2009 | 33.90 |
| Dec 22, 2009 | 33.74 |
| Dec 21, 2009 | 33.57 |
| Dec 18, 2009 | 33.39 |
| Dec 17, 2009 | 33.21 |
| Dec 16, 2009 | 33.05 |
| Dec 15, 2009 | 32.88 |
| Dec 14, 2009 | 32.72 |
| Dec 11, 2009 | 32.57 |
| Dec 10, 2009 | 32.42 |
| Dec 9, 2009 | 32.28 |
| Dec 8, 2009 | 32.15 |
| Dec 7, 2009 | 32.03 |
| Dec 4, 2009 | 31.91 |
| Dec 3, 2009 | 31.80 |
| Dec 2, 2009 | 31.70 |
| Dec 1, 2009 | 31.60 |
| Nov 30, 2009 | 31.50 |
| Nov 27, 2009 | 31.41 |
| Nov 25, 2009 | 31.33 |
| Nov 24, 2009 | 31.25 |
| Nov 23, 2009 | 31.17 |
| Nov 20, 2009 | 31.09 |
| Nov 19, 2009 | 31.02 |
| Nov 18, 2009 | 30.94 |
| Nov 17, 2009 | 30.85 |
| Nov 16, 2009 | 30.77 |
| Nov 13, 2009 | 30.69 |
| Nov 12, 2009 | 30.63 |
| Nov 11, 2009 | 30.55 |
| Nov 10, 2009 | 30.48 |
| Nov 9, 2009 | 30.40 |
| Nov 6, 2009 | 30.33 |
| Nov 5, 2009 | 30.27 |
| Nov 4, 2009 | 30.22 |
| Nov 3, 2009 | 30.17 |
| Nov 2, 2009 | 30.11 |
| Oct 30, 2009 | 30.07 |
| Oct 29, 2009 | 30.03 |
| Oct 28, 2009 | 29.99 |
| Oct 27, 2009 | 29.95 |
| Oct 26, 2009 | 29.91 |
| Oct 23, 2009 | 29.86 |
| Oct 22, 2009 | 29.82 |
| Oct 21, 2009 | 29.77 |
| Oct 20, 2009 | 29.72 |
| Oct 19, 2009 | 29.69 |
| Oct 16, 2009 | 29.64 |
| Oct 15, 2009 | 29.59 |
| Oct 14, 2009 | 29.53 |
| Oct 13, 2009 | 29.46 |
| Oct 12, 2009 | 29.39 |
| Oct 9, 2009 | 29.32 |
| Oct 8, 2009 | 29.24 |
| Oct 7, 2009 | 29.17 |
| Oct 6, 2009 | 29.11 |
| Oct 5, 2009 | 29.04 |
| Oct 2, 2009 | 28.91 |
| Oct 1, 2009 | 28.76 |
| Sep 30, 2009 | 28.61 |
| Sep 29, 2009 | 28.44 |
| Sep 28, 2009 | 28.27 |
| Sep 25, 2009 | 28.10 |
| Sep 24, 2009 | 27.94 |
| Sep 23, 2009 | 27.76 |
| Sep 22, 2009 | 27.58 |
| Sep 21, 2009 | 27.35 |
| Sep 18, 2009 | 27.14 |
| Sep 17, 2009 | 26.96 |
| Sep 16, 2009 | 26.79 |
| Sep 15, 2009 | 26.63 |
| Sep 14, 2009 | 26.47 |
| Sep 11, 2009 | 26.31 |
| Sep 10, 2009 | 26.18 |
| Sep 9, 2009 | 26.04 |
| Sep 8, 2009 | 25.91 |
| Sep 4, 2009 | 25.77 |
| Sep 3, 2009 | 25.66 |
| Sep 2, 2009 | 25.55 |
| Sep 1, 2009 | 25.44 |
| Aug 31, 2009 | 25.34 |
| Aug 28, 2009 | 25.23 |
| Aug 27, 2009 | 25.11 |
| Aug 26, 2009 | 25.01 |
| Aug 25, 2009 | 24.90 |
| Aug 24, 2009 | 24.79 |
| Aug 21, 2009 | 24.68 |
| Aug 20, 2009 | 24.57 |
| Aug 19, 2009 | 24.48 |
| Aug 18, 2009 | 24.39 |
| Aug 17, 2009 | 24.30 |
| Aug 14, 2009 | 24.20 |
| Aug 13, 2009 | 24.11 |
| Aug 12, 2009 | 24.01 |
| Aug 11, 2009 | 23.93 |
| Aug 10, 2009 | 23.83 |
| Aug 7, 2009 | 23.73 |
| Aug 6, 2009 | 23.63 |
| Aug 5, 2009 | 23.53 |
| Aug 4, 2009 | 23.42 |
| Aug 3, 2009 | 23.30 |
| Jul 31, 2009 | 23.17 |
| Jul 30, 2009 | 23.06 |
| Jul 29, 2009 | 22.93 |
| Jul 28, 2009 | 22.80 |
| Jul 27, 2009 | 22.68 |
| Jul 24, 2009 | 22.56 |
| Jul 23, 2009 | 22.45 |
| Jul 22, 2009 | 22.34 |
| Jul 21, 2009 | 22.25 |
| Jul 20, 2009 | 22.16 |
| Jul 17, 2009 | 22.08 |
| Jul 16, 2009 | 21.99 |
| Jul 15, 2009 | 21.91 |
| Jul 14, 2009 | 21.83 |
| Jul 13, 2009 | 21.75 |
| Jul 10, 2009 | 21.66 |
| Jul 9, 2009 | 21.58 |
| Jul 8, 2009 | 21.47 |
| Jul 7, 2009 | 21.37 |
| Jul 6, 2009 | 21.27 |
| Jul 2, 2009 | 21.14 |
| Jul 1, 2009 | 21.00 |
| Jun 30, 2009 | 20.87 |
| Jun 29, 2009 | 20.75 |
| Jun 26, 2009 | 20.61 |
| Jun 25, 2009 | 20.48 |
| Jun 24, 2009 | 20.34 |
| Jun 23, 2009 | 20.21 |
| Jun 22, 2009 | 20.08 |
| Jun 19, 2009 | 19.95 |
| Jun 18, 2009 | 19.81 |
| Jun 17, 2009 | 19.68 |
| Jun 16, 2009 | 19.56 |
| Jun 15, 2009 | 19.43 |
| Jun 12, 2009 | 19.30 |
| Jun 11, 2009 | 19.19 |
| Jun 10, 2009 | 19.08 |
| Jun 9, 2009 | 18.97 |
| Jun 8, 2009 | 18.84 |
| Jun 5, 2009 | 18.72 |
| Jun 4, 2009 | 18.62 |
| Jun 3, 2009 | 18.53 |
| Jun 2, 2009 | 18.45 |
| Jun 1, 2009 | 18.38 |
| May 29, 2009 | 18.31 |
| May 28, 2009 | 18.24 |
| May 27, 2009 | 18.17 |
| May 26, 2009 | 18.11 |
| May 22, 2009 | 18.03 |
| May 21, 2009 | 17.98 |
| May 20, 2009 | 17.92 |
| May 19, 2009 | 17.86 |
| May 18, 2009 | 17.80 |
| May 15, 2009 | 17.73 |
| May 14, 2009 | 17.67 |
| May 13, 2009 | 17.61 |
| May 12, 2009 | 17.54 |
| May 11, 2009 | 17.45 |
| May 8, 2009 | 17.36 |
| May 7, 2009 | 17.27 |
| May 6, 2009 | 17.19 |
| May 5, 2009 | 17.14 |
| May 4, 2009 | 17.07 |
| May 1, 2009 | 17.04 |
| Apr 30, 2009 | 17.01 |
| Apr 29, 2009 | 16.97 |
| Apr 28, 2009 | 16.94 |
| Apr 27, 2009 | 16.91 |
| Apr 24, 2009 | 16.88 |
| Apr 23, 2009 | 16.85 |
| Apr 22, 2009 | 16.83 |
| Apr 21, 2009 | 16.80 |
| Apr 20, 2009 | 16.77 |
| Apr 17, 2009 | 16.75 |
| Apr 16, 2009 | 16.73 |
| Apr 15, 2009 | 16.70 |
| Apr 14, 2009 | 16.69 |
| Apr 13, 2009 | 16.67 |
| Apr 9, 2009 | 16.65 |
| Apr 8, 2009 | 16.63 |
| Apr 7, 2009 | 16.62 |
| Apr 6, 2009 | 16.60 |
| Apr 3, 2009 | 16.58 |
| Apr 2, 2009 | 16.56 |
| Apr 1, 2009 | 16.54 |
| Mar 31, 2009 | 16.52 |
| Mar 30, 2009 | 16.50 |
| Mar 27, 2009 | 16.48 |
| Mar 26, 2009 | 16.45 |
| Mar 25, 2009 | 16.44 |
| Mar 24, 2009 | 16.43 |
| Mar 23, 2009 | 16.42 |
| Mar 20, 2009 | 16.41 |
| Mar 19, 2009 | 16.40 |
| Mar 18, 2009 | 16.39 |
| Mar 17, 2009 | 16.37 |
| Mar 16, 2009 | 16.36 |
| Mar 13, 2009 | 16.36 |
| Mar 12, 2009 | 16.36 |
| Mar 11, 2009 | 16.36 |
| Mar 10, 2009 | 16.37 |
| Mar 9, 2009 | 16.39 |
| Mar 6, 2009 | 16.40 |
| Mar 5, 2009 | 16.42 |
| Mar 4, 2009 | 16.44 |
| Mar 3, 2009 | 16.46 |
| Mar 2, 2009 | 16.48 |
| Feb 27, 2009 | 16.50 |
| Feb 26, 2009 | 16.50 |
| Feb 25, 2009 | 16.51 |
| Feb 24, 2009 | 16.51 |
| Feb 23, 2009 | 16.50 |
| Feb 20, 2009 | 16.49 |
| Feb 19, 2009 | 16.48 |
| Feb 18, 2009 | 16.47 |
| Feb 17, 2009 | 16.45 |
| Feb 13, 2009 | 16.43 |
| Feb 12, 2009 | 16.40 |
| Feb 11, 2009 | 16.37 |
| Feb 10, 2009 | 16.33 |
| Feb 9, 2009 | 16.30 |
| Feb 6, 2009 | 16.25 |
| Feb 5, 2009 | 16.21 |
| Feb 4, 2009 | 16.17 |
| Feb 3, 2009 | 16.13 |
| Feb 2, 2009 | 16.08 |
| Jan 30, 2009 | 16.05 |
| Jan 29, 2009 | 16.01 |
| Jan 28, 2009 | 15.98 |
| Jan 27, 2009 | 15.94 |
| Jan 26, 2009 | 15.92 |
| Jan 23, 2009 | 15.89 |
| Jan 22, 2009 | 15.87 |
| Jan 21, 2009 | 15.93 |
| Jan 20, 2009 | 15.99 |
| Jan 16, 2009 | 16.06 |
| Jan 15, 2009 | 16.12 |
| Jan 14, 2009 | 16.18 |
| Jan 13, 2009 | 16.25 |
| Jan 12, 2009 | 16.30 |
| Jan 9, 2009 | 16.35 |
| Jan 8, 2009 | 16.42 |
| Jan 7, 2009 | 16.48 |
| Jan 6, 2009 | 16.54 |
| Jan 5, 2009 | 16.59 |
| Jan 2, 2009 | 16.63 |
| Dec 31, 2008 | 16.66 |
| Dec 30, 2008 | 16.70 |
| Dec 29, 2008 | 16.74 |
| Dec 26, 2008 | 16.78 |
| Dec 24, 2008 | 16.82 |
| Dec 23, 2008 | 16.86 |
| Dec 22, 2008 | 16.90 |
| Dec 19, 2008 | 16.93 |
| Dec 18, 2008 | 16.98 |
| Dec 17, 2008 | 17.04 |
| Dec 16, 2008 | 17.10 |
| Dec 15, 2008 | 17.19 |
| Dec 12, 2008 | 17.27 |
| Dec 11, 2008 | 17.37 |
| Dec 10, 2008 | 17.47 |
| Dec 9, 2008 | 17.56 |
| Dec 8, 2008 | 17.66 |
| Dec 5, 2008 | 17.75 |
| Dec 4, 2008 | 17.84 |
| Dec 3, 2008 | 17.94 |
| Dec 2, 2008 | 18.05 |
| Dec 1, 2008 | 18.16 |
| Nov 28, 2008 | 18.26 |
| Nov 26, 2008 | 18.38 |
| Nov 25, 2008 | 18.49 |
| Nov 24, 2008 | 18.60 |
| Nov 21, 2008 | 18.69 |
| Nov 20, 2008 | 18.79 |
| Nov 19, 2008 | 18.89 |
| Nov 18, 2008 | 19.00 |
| Nov 17, 2008 | 19.09 |
| Nov 14, 2008 | 19.21 |
| Nov 13, 2008 | 19.32 |
| Nov 12, 2008 | 19.43 |
| Nov 11, 2008 | 19.54 |
| Nov 10, 2008 | 19.64 |
| Nov 7, 2008 | 19.74 |
| Nov 6, 2008 | 19.82 |
| Nov 5, 2008 | 19.92 |
| Nov 4, 2008 | 20.02 |
| Nov 3, 2008 | 20.11 |
| Oct 31, 2008 | 20.20 |
| Oct 30, 2008 | 20.29 |
| Oct 29, 2008 | 20.40 |
| Oct 28, 2008 | 20.50 |
| Oct 27, 2008 | 20.61 |
| Oct 24, 2008 | 20.72 |
| Oct 23, 2008 | 20.83 |
| Oct 22, 2008 | 20.94 |
| Oct 21, 2008 | 21.05 |
| Oct 20, 2008 | 21.17 |
| Oct 17, 2008 | 21.26 |
| Oct 16, 2008 | 21.37 |
| Oct 15, 2008 | 21.48 |
| Oct 14, 2008 | 21.61 |
| Oct 13, 2008 | 21.72 |
| Oct 10, 2008 | 21.84 |
| Oct 9, 2008 | 21.97 |
| Oct 8, 2008 | 22.11 |
| Oct 7, 2008 | 22.24 |
| Oct 6, 2008 | 22.37 |
| Oct 3, 2008 | 22.49 |
| Oct 2, 2008 | 22.61 |
| Oct 1, 2008 | 22.72 |
| Sep 30, 2008 | 22.83 |
| Sep 29, 2008 | 22.96 |
| Sep 26, 2008 | 23.09 |
| Sep 25, 2008 | 23.22 |
| Sep 24, 2008 | 23.35 |
| Sep 23, 2008 | 23.48 |
| Sep 22, 2008 | 23.61 |
| Sep 19, 2008 | 23.73 |
| Sep 18, 2008 | 23.85 |
| Sep 17, 2008 | 23.99 |
| Sep 16, 2008 | 24.16 |
| Sep 15, 2008 | 24.32 |
| Sep 12, 2008 | 24.47 |
| Sep 11, 2008 | 24.59 |
| Sep 10, 2008 | 24.71 |
| Sep 9, 2008 | 24.85 |
| Sep 8, 2008 | 24.96 |
| Sep 5, 2008 | 25.08 |
| Sep 4, 2008 | 25.21 |
| Sep 3, 2008 | 25.35 |
| Sep 2, 2008 | 25.49 |
| Aug 29, 2008 | 25.65 |
| Aug 28, 2008 | 25.80 |
| Aug 27, 2008 | 25.94 |
| Aug 26, 2008 | 26.08 |
| Aug 25, 2008 | 26.22 |
| Aug 22, 2008 | 26.37 |
| Aug 21, 2008 | 26.51 |
| Aug 20, 2008 | 26.66 |
| Aug 19, 2008 | 26.80 |
| Aug 18, 2008 | 26.95 |
| Aug 15, 2008 | 27.09 |
| Aug 14, 2008 | 27.23 |
| Aug 13, 2008 | 27.36 |
| Aug 12, 2008 | 27.50 |
| Aug 11, 2008 | 27.64 |
| Aug 8, 2008 | 27.79 |
| Aug 7, 2008 | 27.95 |
| Aug 6, 2008 | 28.12 |
| Aug 5, 2008 | 28.25 |
| Aug 4, 2008 | 28.40 |
| Aug 1, 2008 | 28.57 |
| Jul 31, 2008 | 28.74 |
| Jul 30, 2008 | 28.92 |
| Jul 29, 2008 | 29.10 |
| Jul 28, 2008 | 29.31 |
| Jul 25, 2008 | 29.53 |
| Jul 24, 2008 | 29.76 |
| Jul 23, 2008 | 29.98 |
| Jul 22, 2008 | 30.19 |
| Jul 21, 2008 | 30.39 |
| Jul 18, 2008 | 30.59 |
| Jul 17, 2008 | 30.77 |
| Jul 16, 2008 | 30.93 |
| Jul 15, 2008 | 31.11 |
| Jul 14, 2008 | 31.28 |
| Jul 11, 2008 | 31.45 |
| Jul 10, 2008 | 31.61 |
| Jul 9, 2008 | 31.78 |
| Jul 8, 2008 | 31.94 |
| Jul 7, 2008 | 32.10 |
| Jul 3, 2008 | 32.27 |
| Jul 2, 2008 | 32.45 |
| Jul 1, 2008 | 32.60 |
| Jun 30, 2008 | 32.76 |
| Jun 27, 2008 | 32.92 |
| Jun 26, 2008 | 33.08 |
| Jun 25, 2008 | 33.25 |
| Jun 24, 2008 | 33.40 |
| Jun 23, 2008 | 33.56 |
| Jun 20, 2008 | 33.72 |
| Jun 19, 2008 | 33.89 |
| Jun 18, 2008 | 34.05 |
| Jun 17, 2008 | 34.20 |
| Jun 16, 2008 | 34.36 |
| Jun 13, 2008 | 34.50 |
| Jun 12, 2008 | 34.65 |
| Jun 11, 2008 | 34.80 |
| Jun 10, 2008 | 34.97 |
| Jun 9, 2008 | 35.12 |
| Jun 6, 2008 | 35.28 |
| Jun 5, 2008 | 35.43 |
| Jun 4, 2008 | 35.58 |
| Jun 3, 2008 | 35.75 |
| Jun 2, 2008 | 35.90 |
| May 30, 2008 | 36.06 |
| May 29, 2008 | 36.21 |
| May 28, 2008 | 36.36 |
| May 27, 2008 | 36.52 |
| May 23, 2008 | 36.70 |
| May 22, 2008 | 36.87 |
| May 21, 2008 | 37.01 |
| May 20, 2008 | 37.14 |
| May 19, 2008 | 37.29 |
| May 16, 2008 | 37.48 |
| May 15, 2008 | 37.67 |
| May 14, 2008 | 37.87 |
| May 13, 2008 | 38.07 |
| May 12, 2008 | 38.29 |
| May 9, 2008 | 38.52 |
| May 8, 2008 | 38.76 |
| May 7, 2008 | 39.00 |
| May 6, 2008 | 39.24 |
| May 5, 2008 | 39.47 |
| May 2, 2008 | 39.71 |
| May 1, 2008 | 39.96 |
| Apr 30, 2008 | 40.21 |
| Apr 29, 2008 | 40.46 |
| Apr 28, 2008 | 40.73 |
| Apr 25, 2008 | 41.00 |
| Apr 24, 2008 | 41.26 |
| Apr 23, 2008 | 41.54 |
| Apr 22, 2008 | 41.83 |
| Apr 21, 2008 | 42.10 |
| Apr 18, 2008 | 42.37 |
| Apr 17, 2008 | 42.64 |
| Apr 16, 2008 | 42.91 |
| Apr 15, 2008 | 43.16 |
| Apr 14, 2008 | 43.42 |
| Apr 11, 2008 | 43.69 |
| Apr 10, 2008 | 43.93 |
| Apr 9, 2008 | 44.18 |
| Apr 8, 2008 | 44.44 |
| Apr 7, 2008 | 44.61 |
| Apr 4, 2008 | 44.79 |
| Apr 3, 2008 | 44.98 |
| Apr 2, 2008 | 45.18 |
| Apr 1, 2008 | 45.37 |
| Mar 31, 2008 | 45.56 |
| Mar 28, 2008 | 45.74 |
| Mar 27, 2008 | 45.94 |
| Mar 26, 2008 | 46.12 |
| Mar 25, 2008 | 46.26 |
| Mar 24, 2008 | 46.39 |
| Mar 20, 2008 | 46.50 |
| Mar 19, 2008 | 46.65 |
| Mar 18, 2008 | 46.80 |
| Mar 17, 2008 | 46.96 |
| Mar 14, 2008 | 47.13 |
| Mar 13, 2008 | 47.30 |
| Mar 12, 2008 | 47.48 |
| Mar 11, 2008 | 47.66 |
| Mar 10, 2008 | 47.84 |
| Mar 7, 2008 | 48.02 |
| Mar 6, 2008 | 48.19 |
| Mar 5, 2008 | 48.36 |
| Mar 4, 2008 | 48.50 |
| Mar 3, 2008 | 48.64 |
| Feb 29, 2008 | 48.78 |
| Feb 28, 2008 | 48.91 |
| Feb 27, 2008 | 49.06 |
| Feb 26, 2008 | 49.22 |
| Feb 25, 2008 | 49.37 |
| Feb 22, 2008 | 49.54 |
| Feb 21, 2008 | 49.72 |
| Feb 20, 2008 | 49.90 |
| Feb 19, 2008 | 50.08 |
| Feb 15, 2008 | 50.26 |
| Feb 14, 2008 | 50.44 |
| Feb 13, 2008 | 50.60 |
| Feb 12, 2008 | 50.78 |
| Feb 11, 2008 | 50.97 |
| Feb 8, 2008 | 51.17 |
| Feb 7, 2008 | 51.37 |
| Feb 6, 2008 | 51.56 |
| Feb 5, 2008 | 51.75 |
| Feb 4, 2008 | 51.92 |
| Feb 1, 2008 | 52.08 |
| Jan 31, 2008 | 52.24 |
| Jan 30, 2008 | 52.40 |
| Jan 29, 2008 | 52.58 |
| Jan 28, 2008 | 52.77 |
| Jan 25, 2008 | 52.96 |
| Jan 24, 2008 | 53.15 |
| Jan 23, 2008 | 53.33 |
| Jan 22, 2008 | 53.51 |
| Jan 18, 2008 | 53.69 |
| Jan 17, 2008 | 53.86 |
| Jan 16, 2008 | 54.03 |
| Jan 15, 2008 | 54.18 |
| Jan 14, 2008 | 54.35 |
| Jan 11, 2008 | 54.51 |
| Jan 10, 2008 | 54.69 |
| Jan 9, 2008 | 54.86 |
| Jan 8, 2008 | 55.04 |
| Jan 7, 2008 | 55.21 |
| Jan 4, 2008 | 55.38 |
| Jan 3, 2008 | 55.58 |
| Jan 2, 2008 | 55.77 |
| Dec 31, 2007 | 55.94 |
| Dec 28, 2007 | 56.11 |
| Dec 27, 2007 | 56.29 |
| Dec 26, 2007 | 56.47 |
| Dec 24, 2007 | 56.64 |
| Dec 21, 2007 | 56.82 |
| Dec 20, 2007 | 57.00 |
| Dec 19, 2007 | 57.18 |
| Dec 18, 2007 | 57.34 |
| Dec 17, 2007 | 57.51 |
| Dec 14, 2007 | 57.69 |
| Dec 13, 2007 | 57.88 |
| Dec 12, 2007 | 58.05 |
| Dec 11, 2007 | 58.22 |
| Dec 10, 2007 | 58.40 |
| Dec 7, 2007 | 58.57 |
| Dec 6, 2007 | 58.74 |
| Dec 5, 2007 | 58.93 |
| Dec 4, 2007 | 59.13 |
| Dec 3, 2007 | 59.33 |
| Nov 30, 2007 | 59.51 |
| Nov 29, 2007 | 59.69 |
| Nov 28, 2007 | 59.87 |
| Nov 27, 2007 | 60.06 |
| Nov 26, 2007 | 60.26 |
| Nov 23, 2007 | 60.48 |
| Nov 21, 2007 | 60.69 |
| Nov 20, 2007 | 60.92 |
| Nov 19, 2007 | 61.11 |
| Nov 16, 2007 | 61.31 |
| Nov 15, 2007 | 61.50 |
| Nov 14, 2007 | 61.70 |
| Nov 13, 2007 | 61.88 |
| Nov 12, 2007 | 62.07 |
| Nov 9, 2007 | 62.26 |
| Nov 8, 2007 | 62.46 |
| Nov 7, 2007 | 62.64 |
| Nov 6, 2007 | 62.82 |
| Nov 5, 2007 | 62.99 |
| Nov 2, 2007 | 63.17 |
| Nov 1, 2007 | 63.36 |
| Oct 31, 2007 | 63.55 |
| Oct 30, 2007 | 63.74 |
| Oct 29, 2007 | 63.93 |
| Oct 26, 2007 | 64.12 |
| Oct 25, 2007 | 64.28 |
| Oct 24, 2007 | 64.45 |
| Oct 23, 2007 | 64.60 |
| Oct 22, 2007 | 64.75 |
| Oct 19, 2007 | 64.91 |
| Oct 18, 2007 | 65.07 |
| Oct 17, 2007 | 65.22 |
| Oct 16, 2007 | 65.37 |
| Oct 15, 2007 | 65.51 |
| Oct 12, 2007 | 65.67 |
| Oct 11, 2007 | 65.82 |
| Oct 10, 2007 | 65.95 |
| Oct 9, 2007 | 66.07 |
| Oct 8, 2007 | 66.20 |
| Oct 5, 2007 | 66.34 |
| Oct 4, 2007 | 66.50 |
| Oct 3, 2007 | 66.67 |
| Oct 2, 2007 | 66.82 |
| Oct 1, 2007 | 67.00 |
| Sep 28, 2007 | 67.19 |
| Sep 27, 2007 | 67.39 |
| Sep 26, 2007 | 67.58 |
| Sep 25, 2007 | 67.78 |
| Sep 24, 2007 | 67.98 |
| Sep 21, 2007 | 68.16 |
| Sep 20, 2007 | 68.33 |
| Sep 19, 2007 | 68.50 |
| Sep 18, 2007 | 68.67 |
| Sep 17, 2007 | 68.85 |
| Sep 14, 2007 | 69.02 |
| Sep 13, 2007 | 69.21 |
| Sep 12, 2007 | 69.42 |
| Sep 11, 2007 | 69.62 |
| Sep 10, 2007 | 69.81 |
| Sep 7, 2007 | 70.02 |
| Sep 6, 2007 | 70.23 |
| Sep 5, 2007 | 70.44 |
| Sep 4, 2007 | 70.65 |
| Aug 31, 2007 | 70.86 |
| Aug 30, 2007 | 71.07 |
| Aug 29, 2007 | 71.28 |
| Aug 28, 2007 | 71.50 |
| Aug 27, 2007 | 71.72 |
| Aug 24, 2007 | 71.94 |
| Aug 23, 2007 | 72.16 |
| Aug 22, 2007 | 72.36 |
| Aug 21, 2007 | 72.57 |
| Aug 20, 2007 | 72.82 |
| Aug 17, 2007 | 73.10 |
| Aug 16, 2007 | 73.37 |
| Aug 15, 2007 | 73.63 |
| Aug 14, 2007 | 73.89 |
| Aug 13, 2007 | 74.16 |
| Aug 10, 2007 | 74.43 |
| Aug 9, 2007 | 74.69 |
| Aug 8, 2007 | 74.95 |
| Aug 7, 2007 | 75.24 |
| Aug 6, 2007 | 75.55 |
| Aug 3, 2007 | 75.88 |
| Aug 2, 2007 | 76.18 |
| Aug 1, 2007 | 76.44 |
| Jul 31, 2007 | 76.69 |
| Jul 30, 2007 | 76.94 |
| Jul 27, 2007 | 77.18 |
| Jul 26, 2007 | 77.42 |
| Jul 25, 2007 | 77.64 |
| Jul 24, 2007 | 77.84 |
| Jul 23, 2007 | 78.05 |
| Jul 20, 2007 | 78.22 |
| Jul 19, 2007 | 78.39 |
| Jul 18, 2007 | 78.56 |
| Jul 17, 2007 | 78.71 |
| Jul 16, 2007 | 78.85 |
| Jul 13, 2007 | 79.00 |
| Jul 12, 2007 | 79.14 |
| Jul 11, 2007 | 79.28 |
| Jul 10, 2007 | 79.44 |
| Jul 9, 2007 | 79.60 |
| Jul 6, 2007 | 79.73 |
| Jul 5, 2007 | 79.89 |
| Jul 3, 2007 | 80.05 |
| Jul 2, 2007 | 80.19 |
| Jun 29, 2007 | 80.31 |
| Jun 28, 2007 | 80.46 |
| Jun 27, 2007 | 80.60 |
| Jun 26, 2007 | 80.73 |
| Jun 25, 2007 | 80.89 |
| Jun 22, 2007 | 81.04 |
| Jun 21, 2007 | 81.21 |
| Jun 20, 2007 | 81.36 |
| Jun 19, 2007 | 81.50 |
| Jun 18, 2007 | 81.60 |
| Jun 15, 2007 | 81.69 |
| Jun 14, 2007 | 81.77 |
| Jun 13, 2007 | 81.86 |
| Jun 12, 2007 | 81.97 |
| Jun 11, 2007 | 82.07 |
| Jun 8, 2007 | 82.17 |
| Jun 7, 2007 | 82.29 |
| Jun 6, 2007 | 82.44 |
| Jun 5, 2007 | 82.60 |
| Jun 4, 2007 | 82.75 |
| Jun 1, 2007 | 82.89 |
| May 31, 2007 | 83.01 |
| May 30, 2007 | 83.14 |
| May 29, 2007 | 83.23 |
| May 25, 2007 | 83.34 |
| May 24, 2007 | 83.46 |
| May 23, 2007 | 83.60 |
| May 22, 2007 | 83.75 |
| May 21, 2007 | 83.90 |
| May 18, 2007 | 84.05 |
| May 17, 2007 | 84.19 |
| May 16, 2007 | 84.34 |
| May 15, 2007 | 84.50 |
| May 14, 2007 | 84.65 |
| May 11, 2007 | 84.80 |
| May 10, 2007 | 84.93 |
| May 9, 2007 | 85.07 |
| May 8, 2007 | 85.17 |
| May 7, 2007 | 85.28 |
| May 4, 2007 | 85.38 |
| May 3, 2007 | 85.47 |
| May 2, 2007 | 85.57 |
| May 1, 2007 | 85.68 |
| Apr 30, 2007 | 85.80 |
| Apr 27, 2007 | 85.93 |
| Apr 26, 2007 | 86.05 |
| Apr 25, 2007 | 86.18 |
| Apr 24, 2007 | 86.32 |
| Apr 23, 2007 | 86.47 |
| Apr 20, 2007 | 86.63 |
| Apr 19, 2007 | 86.80 |
| Apr 18, 2007 | 86.98 |
| Apr 17, 2007 | 87.14 |
| Apr 16, 2007 | 87.29 |
| Apr 13, 2007 | 87.42 |
| Apr 12, 2007 | 87.54 |
| Apr 11, 2007 | 87.65 |
| Apr 10, 2007 | 87.74 |
| Apr 9, 2007 | 87.82 |
| Apr 5, 2007 | 87.89 |
| Apr 4, 2007 | 87.96 |
| Apr 3, 2007 | 88.03 |
| Apr 2, 2007 | 88.11 |
| Mar 30, 2007 | 88.18 |
| Mar 29, 2007 | 88.24 |
| Mar 28, 2007 | 88.32 |
| Mar 27, 2007 | 88.42 |
| Mar 26, 2007 | 88.54 |
| Mar 23, 2007 | 88.67 |
| Mar 22, 2007 | 88.78 |
| Mar 21, 2007 | 88.89 |
| Mar 20, 2007 | 88.99 |
| Mar 19, 2007 | 89.10 |
| Mar 16, 2007 | 89.20 |
| Mar 15, 2007 | 89.30 |
| Mar 14, 2007 | 89.38 |
| Mar 13, 2007 | 89.45 |
| Mar 12, 2007 | 89.50 |
| Mar 9, 2007 | 89.54 |
| Mar 8, 2007 | 89.59 |
| Mar 7, 2007 | 89.64 |
| Mar 6, 2007 | 89.70 |
| Mar 5, 2007 | 89.76 |
| Mar 2, 2007 | 89.82 |
| Mar 1, 2007 | 89.88 |
| Feb 28, 2007 | 89.93 |
| Feb 27, 2007 | 89.98 |
| Feb 26, 2007 | 90.05 |
| Feb 23, 2007 | 90.14 |
| Feb 22, 2007 | 90.22 |
| Feb 21, 2007 | 90.28 |
| Feb 20, 2007 | 90.34 |
| Feb 16, 2007 | 90.39 |
| Feb 15, 2007 | 90.47 |
| Feb 14, 2007 | 90.55 |
| Feb 13, 2007 | 90.64 |
| Feb 12, 2007 | 90.71 |
| Feb 9, 2007 | 90.77 |
| Feb 8, 2007 | 90.83 |
| Feb 7, 2007 | 90.87 |
| Feb 6, 2007 | 90.92 |
| Feb 5, 2007 | 90.99 |
| Feb 2, 2007 | 91.10 |
| Feb 1, 2007 | 91.23 |
| Jan 31, 2007 | 91.32 |
| Jan 30, 2007 | 91.42 |
| Jan 29, 2007 | 91.49 |
| Jan 26, 2007 | 91.54 |
| Jan 25, 2007 | 91.61 |
| Jan 24, 2007 | 91.69 |
| Jan 23, 2007 | 91.80 |
| Jan 22, 2007 | 91.90 |
| Jan 19, 2007 | 91.99 |
| Jan 18, 2007 | 92.06 |
| Jan 17, 2007 | 92.15 |
| Jan 16, 2007 | 92.26 |
| Jan 12, 2007 | 92.35 |
| Jan 11, 2007 | 92.45 |
| Jan 10, 2007 | 92.56 |
| Jan 9, 2007 | 92.68 |
| Jan 8, 2007 | 92.79 |
| Jan 5, 2007 | 92.91 |
| Jan 4, 2007 | 93.02 |
| Jan 3, 2007 | 93.16 |
| Dec 29, 2006 | 93.29 |
| Dec 28, 2006 | 93.40 |
| Dec 27, 2006 | 93.48 |
| Dec 26, 2006 | 93.55 |
| Dec 22, 2006 | 93.58 |
| Dec 21, 2006 | 93.62 |
| Dec 20, 2006 | 93.65 |
| Dec 19, 2006 | 93.66 |
| Dec 18, 2006 | 93.68 |
| Dec 15, 2006 | 93.68 |
| Dec 14, 2006 | 93.69 |
| Dec 13, 2006 | 93.71 |
| Dec 12, 2006 | 93.73 |
| Dec 11, 2006 | 93.74 |
| Dec 8, 2006 | 93.75 |
| Dec 7, 2006 | 93.73 |
| Dec 6, 2006 | 93.71 |
| Dec 5, 2006 | 93.69 |
| Dec 4, 2006 | 93.69 |
| Dec 1, 2006 | 93.71 |
| Nov 30, 2006 | 93.72 |
| Nov 29, 2006 | 93.71 |
| Nov 28, 2006 | 93.69 |
| Nov 27, 2006 | 93.67 |
| Nov 24, 2006 | 93.63 |
| Nov 22, 2006 | 93.58 |
| Nov 21, 2006 | 93.54 |
| Nov 20, 2006 | 93.51 |
| Nov 17, 2006 | 93.49 |
| Nov 16, 2006 | 93.49 |
| Nov 15, 2006 | 93.49 |
| Nov 14, 2006 | 93.49 |
| Nov 13, 2006 | 93.51 |
| Nov 10, 2006 | 93.51 |
| Nov 9, 2006 | 93.52 |
| Nov 8, 2006 | 93.53 |
| Nov 7, 2006 | 93.53 |
| Nov 6, 2006 | 93.52 |
| Nov 3, 2006 | 93.52 |
| Nov 2, 2006 | 93.55 |
| Nov 1, 2006 | 93.55 |
| Oct 31, 2006 | 93.50 |
| Oct 30, 2006 | 93.40 |
| Oct 27, 2006 | 93.26 |
| Oct 26, 2006 | 93.10 |
| Oct 25, 2006 | 92.96 |
| Oct 24, 2006 | 92.81 |
| Oct 23, 2006 | 92.65 |
| Oct 20, 2006 | 92.46 |
| Oct 19, 2006 | 92.27 |
| Oct 18, 2006 | 92.03 |
| Oct 17, 2006 | 91.78 |
| Oct 16, 2006 | 91.53 |
| Oct 13, 2006 | 91.29 |
| Oct 12, 2006 | 91.06 |
| Oct 11, 2006 | 90.84 |
| Oct 10, 2006 | 90.62 |
| Oct 9, 2006 | 90.41 |
| Oct 6, 2006 | 90.19 |
| Oct 5, 2006 | 89.96 |
| Oct 4, 2006 | 89.74 |
| Oct 3, 2006 | 89.54 |
| Oct 2, 2006 | 89.36 |
| Sep 29, 2006 | 89.20 |
| Sep 28, 2006 | 89.02 |
| Sep 27, 2006 | 88.86 |
| Sep 26, 2006 | 88.70 |
| Sep 25, 2006 | 88.55 |
| Sep 22, 2006 | 88.40 |
| Sep 21, 2006 | 88.24 |
| Sep 20, 2006 | 88.08 |
| Sep 19, 2006 | 87.91 |
| Sep 18, 2006 | 87.76 |
| Sep 15, 2006 | 87.60 |
| Sep 14, 2006 | 87.42 |
| Sep 13, 2006 | 87.27 |
| Sep 12, 2006 | 87.13 |
| Sep 11, 2006 | 86.98 |
| Sep 8, 2006 | 86.84 |
| Sep 7, 2006 | 86.69 |
| Sep 6, 2006 | 86.53 |
| Sep 5, 2006 | 86.36 |
| Sep 1, 2006 | 86.15 |
| Aug 31, 2006 | 85.95 |
| Aug 30, 2006 | 85.77 |
| Aug 29, 2006 | 85.60 |
| Aug 28, 2006 | 85.44 |
| Aug 25, 2006 | 85.27 |
| Aug 24, 2006 | 85.11 |
| Aug 23, 2006 | 84.97 |
| Aug 22, 2006 | 84.81 |
| Aug 21, 2006 | 84.65 |
| Aug 18, 2006 | 84.50 |
| Aug 17, 2006 | 84.34 |
| Aug 16, 2006 | 84.20 |
| Aug 15, 2006 | 84.04 |
| Aug 14, 2006 | 83.90 |
| Aug 11, 2006 | 83.77 |
| Aug 10, 2006 | 83.65 |
| Aug 9, 2006 | 83.56 |
| Aug 8, 2006 | 83.44 |
| Aug 7, 2006 | 83.31 |
| Aug 4, 2006 | 83.17 |
| Aug 3, 2006 | 83.00 |
| Aug 2, 2006 | 82.84 |
| Aug 1, 2006 | 82.69 |
| Jul 31, 2006 | 82.54 |
| Jul 28, 2006 | 82.36 |
| Jul 27, 2006 | 82.18 |
| Jul 26, 2006 | 82.02 |
| Jul 25, 2006 | 81.84 |
| Jul 24, 2006 | 81.68 |
| Jul 21, 2006 | 81.52 |
| Jul 20, 2006 | 81.40 |
| Jul 19, 2006 | 81.27 |
| Jul 18, 2006 | 81.17 |
| Jul 17, 2006 | 81.05 |
| Jul 14, 2006 | 80.90 |
| Jul 13, 2006 | 80.73 |
| Jul 12, 2006 | 80.55 |
| Jul 11, 2006 | 80.35 |
| Jul 10, 2006 | 80.14 |
| Jul 7, 2006 | 79.92 |
| Jul 6, 2006 | 79.70 |
| Jul 5, 2006 | 79.49 |
| Jul 3, 2006 | 79.30 |
| Jun 30, 2006 | 79.08 |
| Jun 29, 2006 | 78.87 |
| Jun 28, 2006 | 78.68 |
| Jun 27, 2006 | 78.53 |
| Jun 26, 2006 | 78.37 |
| Jun 23, 2006 | 78.22 |
| Jun 22, 2006 | 78.09 |
| Jun 21, 2006 | 77.96 |
| Jun 20, 2006 | 77.82 |
| Jun 19, 2006 | 77.71 |
| Jun 16, 2006 | 77.62 |
| Jun 15, 2006 | 77.51 |
| Jun 14, 2006 | 77.41 |
| Jun 13, 2006 | 77.30 |
| Jun 12, 2006 | 77.18 |
| Jun 9, 2006 | 77.03 |
| Jun 8, 2006 | 76.86 |
| Jun 7, 2006 | 76.64 |
| Jun 6, 2006 | 76.42 |
| Jun 5, 2006 | 76.21 |
| Jun 2, 2006 | 76.01 |
| Jun 1, 2006 | 75.82 |
| May 31, 2006 | 75.62 |
| May 30, 2006 | 75.42 |
| May 26, 2006 | 75.23 |
| May 25, 2006 | 75.04 |
| May 24, 2006 | 74.86 |
| May 23, 2006 | 74.71 |
| May 22, 2006 | 74.55 |
| May 19, 2006 | 74.39 |
| May 18, 2006 | 74.23 |
| May 17, 2006 | 74.05 |
| May 16, 2006 | 73.84 |
| May 15, 2006 | 73.61 |
| May 12, 2006 | 73.38 |
| May 11, 2006 | 73.16 |
| May 10, 2006 | 72.94 |
| May 9, 2006 | 72.70 |
| May 8, 2006 | 72.45 |
| May 5, 2006 | 72.19 |
| May 4, 2006 | 71.95 |
| May 3, 2006 | 71.72 |
| May 2, 2006 | 71.50 |
| May 1, 2006 | 71.28 |
| Apr 28, 2006 | 71.06 |
| Apr 27, 2006 | 70.83 |
| Apr 26, 2006 | 70.62 |
| Apr 25, 2006 | 70.41 |
| Apr 24, 2006 | 70.21 |
| Apr 21, 2006 | 70.01 |
| Apr 20, 2006 | 69.80 |
| Apr 19, 2006 | 69.59 |
| Apr 18, 2006 | 69.32 |
| Apr 17, 2006 | 69.05 |
| Apr 13, 2006 | 68.78 |
| Apr 12, 2006 | 68.53 |
| Apr 11, 2006 | 68.30 |
| Apr 10, 2006 | 68.08 |
| Apr 7, 2006 | 67.84 |
| Apr 6, 2006 | 67.59 |
| Apr 5, 2006 | 67.31 |
| Apr 4, 2006 | 67.05 |
| Apr 3, 2006 | 66.79 |
| Mar 31, 2006 | 66.55 |
| Mar 30, 2006 | 66.26 |
| Mar 29, 2006 | 65.98 |
| Mar 28, 2006 | 65.72 |
| Mar 27, 2006 | 65.50 |
| Mar 24, 2006 | 65.27 |
| Mar 23, 2006 | 65.04 |
| Mar 22, 2006 | 64.83 |
| Mar 21, 2006 | 64.61 |
| Mar 20, 2006 | 64.40 |
| Mar 17, 2006 | 64.19 |
| Mar 16, 2006 | 63.99 |
| Mar 15, 2006 | 63.79 |
| Mar 14, 2006 | 63.60 |
| Mar 13, 2006 | 63.42 |
| Mar 10, 2006 | 63.28 |
| Mar 9, 2006 | 63.14 |
| Mar 8, 2006 | 63.00 |
| Mar 7, 2006 | 62.86 |
| Mar 6, 2006 | 62.71 |
| Mar 3, 2006 | 62.56 |
| Mar 2, 2006 | 62.41 |
| Mar 1, 2006 | 62.26 |
| Feb 28, 2006 | 62.11 |
| Feb 27, 2006 | 61.99 |
| Feb 24, 2006 | 61.87 |
| Feb 23, 2006 | 61.78 |
| Feb 22, 2006 | 61.70 |
| Feb 21, 2006 | 61.62 |
| Feb 17, 2006 | 61.56 |
| Feb 16, 2006 | 61.48 |
| Feb 15, 2006 | 61.42 |
| Feb 14, 2006 | 61.36 |
| Feb 13, 2006 | 61.32 |
| Feb 10, 2006 | 61.30 |
| Feb 9, 2006 | 61.27 |
| Feb 8, 2006 | 61.26 |
| Feb 7, 2006 | 61.23 |
| Feb 6, 2006 | 61.20 |
| Feb 3, 2006 | 61.14 |
| Feb 2, 2006 | 61.07 |
| Feb 1, 2006 | 61.00 |
| Jan 31, 2006 | 60.93 |
| Jan 30, 2006 | 60.86 |
| Jan 27, 2006 | 60.81 |
| Jan 26, 2006 | 60.76 |
| Jan 25, 2006 | 60.71 |
| Jan 24, 2006 | 60.66 |
| Jan 23, 2006 | 60.63 |
| Jan 20, 2006 | 60.56 |
| Jan 19, 2006 | 60.47 |
| Jan 18, 2006 | 60.40 |
| Jan 17, 2006 | 60.32 |
| Jan 13, 2006 | 60.28 |
| Jan 12, 2006 | 60.27 |
| Jan 11, 2006 | 60.28 |
| Jan 10, 2006 | 60.27 |
| Jan 9, 2006 | 60.27 |
| Jan 6, 2006 | 60.26 |
| Jan 5, 2006 | 60.27 |
| Jan 4, 2006 | 60.27 |
| Jan 3, 2006 | 60.30 |
| Dec 30, 2005 | 60.35 |
| Dec 29, 2005 | 60.39 |
| Dec 28, 2005 | 60.42 |
| Dec 27, 2005 | 60.44 |
| Dec 23, 2005 | 60.45 |
| Dec 22, 2005 | 60.46 |
| Dec 21, 2005 | 60.46 |
| Dec 20, 2005 | 60.46 |
| Dec 19, 2005 | 60.47 |
| Dec 16, 2005 | 60.48 |
| Dec 15, 2005 | 60.49 |
| Dec 14, 2005 | 60.49 |
| Dec 13, 2005 | 60.52 |
| Dec 12, 2005 | 60.56 |
| Dec 9, 2005 | 60.59 |
| Dec 8, 2005 | 60.64 |
| Dec 7, 2005 | 60.68 |
| Dec 6, 2005 | 60.72 |
| Dec 5, 2005 | 60.74 |
| Dec 2, 2005 | 60.78 |
| Dec 1, 2005 | 60.81 |
| Nov 30, 2005 | 60.85 |
| Nov 29, 2005 | 60.88 |
| Nov 28, 2005 | 60.94 |
| Nov 25, 2005 | 61.00 |
| Nov 23, 2005 | 61.04 |
| Nov 22, 2005 | 61.08 |
| Nov 21, 2005 | 61.13 |
| Nov 18, 2005 | 61.20 |
| Nov 17, 2005 | 61.27 |
| Nov 16, 2005 | 61.33 |
| Nov 15, 2005 | 61.43 |
| Nov 14, 2005 | 61.52 |
| Nov 11, 2005 | 61.60 |
| Nov 10, 2005 | 61.65 |
| Nov 9, 2005 | 61.73 |
| Nov 8, 2005 | 61.77 |
| Nov 7, 2005 | 61.82 |
| Nov 4, 2005 | 61.86 |
| Nov 3, 2005 | 61.93 |
| Nov 2, 2005 | 62.01 |
| Nov 1, 2005 | 62.10 |
| Oct 31, 2005 | 62.19 |
| Oct 28, 2005 | 62.28 |
| Oct 27, 2005 | 62.37 |
| Oct 26, 2005 | 62.45 |
| Oct 25, 2005 | 62.53 |
| Oct 24, 2005 | 62.60 |
| Oct 21, 2005 | 62.68 |
| Oct 20, 2005 | 62.76 |
| Oct 19, 2005 | 62.83 |
| Oct 18, 2005 | 62.92 |
| Oct 17, 2005 | 63.03 |
| Oct 14, 2005 | 63.12 |
| Oct 13, 2005 | 63.21 |
| Oct 12, 2005 | 63.30 |
| Oct 11, 2005 | 63.43 |
| Oct 10, 2005 | 63.55 |
| Oct 7, 2005 | 63.65 |
| Oct 6, 2005 | 63.79 |
| Oct 5, 2005 | 63.95 |
| Oct 4, 2005 | 64.11 |
| Oct 3, 2005 | 64.27 |
| Sep 30, 2005 | 64.39 |
| Sep 29, 2005 | 64.49 |
| Sep 28, 2005 | 64.63 |
| Sep 27, 2005 | 64.76 |
| Sep 26, 2005 | 64.88 |
| Sep 23, 2005 | 64.98 |
| Sep 22, 2005 | 65.10 |
| Sep 21, 2005 | 65.19 |
| Sep 20, 2005 | 65.29 |
| Sep 19, 2005 | 65.38 |
| Sep 16, 2005 | 65.47 |
| Sep 15, 2005 | 65.55 |
| Sep 14, 2005 | 65.62 |
| Sep 13, 2005 | 65.70 |
| Sep 12, 2005 | 65.75 |
| Sep 9, 2005 | 65.80 |
| Sep 8, 2005 | 65.85 |
| Sep 7, 2005 | 65.87 |
| Sep 6, 2005 | 65.91 |
| Sep 2, 2005 | 65.98 |
| Sep 1, 2005 | 66.07 |
| Aug 31, 2005 | 66.15 |
| Aug 30, 2005 | 66.23 |
| Aug 29, 2005 | 66.34 |
| Aug 26, 2005 | 66.46 |
| Aug 25, 2005 | 66.58 |
| Aug 24, 2005 | 66.73 |
| Aug 23, 2005 | 66.85 |
| Aug 22, 2005 | 66.98 |
| Aug 19, 2005 | 67.14 |
| Aug 18, 2005 | 67.30 |
| Aug 17, 2005 | 67.45 |
| Aug 16, 2005 | 67.60 |
| Aug 15, 2005 | 67.75 |
| Aug 12, 2005 | 67.89 |
| Aug 11, 2005 | 68.04 |
| Aug 10, 2005 | 68.18 |
| Aug 9, 2005 | 68.31 |
| Aug 8, 2005 | 68.44 |
| Aug 5, 2005 | 68.55 |
| Aug 4, 2005 | 68.65 |
| Aug 3, 2005 | 68.75 |
| Aug 2, 2005 | 68.85 |
| Aug 1, 2005 | 69.01 |
| Jul 29, 2005 | 69.18 |
| Jul 28, 2005 | 69.38 |
| Jul 27, 2005 | 69.60 |
| Jul 26, 2005 | 69.82 |
| Jul 25, 2005 | 70.00 |
| Jul 22, 2005 | 70.18 |
| Jul 21, 2005 | 70.33 |
| Jul 20, 2005 | 70.53 |
| Jul 19, 2005 | 70.75 |
| Jul 18, 2005 | 70.99 |
| Jul 15, 2005 | 71.23 |
| Jul 14, 2005 | 71.50 |
| Jul 13, 2005 | 71.72 |
| Jul 12, 2005 | 72.02 |
| Jul 11, 2005 | 72.33 |
| Jul 8, 2005 | 72.66 |
| Jul 7, 2005 | 72.94 |
| Jul 6, 2005 | 73.22 |
| Jul 5, 2005 | 73.43 |
| Jul 1, 2005 | 73.63 |
| Jun 30, 2005 | 73.83 |
| Jun 29, 2005 | 74.00 |
| Jun 28, 2005 | 74.17 |
| Jun 27, 2005 | 74.34 |
| Jun 24, 2005 | 74.49 |
| Jun 23, 2005 | 74.64 |
| Jun 22, 2005 | 74.79 |
| Jun 21, 2005 | 74.94 |
| Jun 20, 2005 | 75.06 |
| Jun 17, 2005 | 75.19 |
| Jun 16, 2005 | 75.31 |
| Jun 15, 2005 | 75.43 |
| Jun 14, 2005 | 75.54 |
| Jun 13, 2005 | 75.63 |
| Jun 10, 2005 | 75.72 |
| Jun 9, 2005 | 75.78 |
| Jun 8, 2005 | 75.82 |
| Jun 7, 2005 | 75.86 |
| Jun 6, 2005 | 75.90 |
| Jun 3, 2005 | 75.92 |
| Jun 2, 2005 | 75.94 |
| Jun 1, 2005 | 75.93 |
| May 31, 2005 | 75.90 |
| May 27, 2005 | 75.85 |
| May 26, 2005 | 75.83 |
| May 25, 2005 | 75.82 |
| May 24, 2005 | 75.81 |
| May 23, 2005 | 75.78 |
| May 20, 2005 | 75.76 |
| May 19, 2005 | 75.75 |
| May 18, 2005 | 75.80 |
| May 17, 2005 | 75.85 |
| May 16, 2005 | 75.91 |
| May 13, 2005 | 75.97 |
| May 12, 2005 | 76.01 |
| May 11, 2005 | 76.05 |