Mannkind (MNKD) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | 51.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.13 |
| May 29, 2026 | 54.92 |
| May 28, 2026 | 52.78 |
| May 27, 2026 | 51.29 |
| May 26, 2026 | 50.80 |
| May 22, 2026 | 48.49 |
| May 21, 2026 | 47.26 |
| May 20, 2026 | 46.27 |
| May 19, 2026 | 41.49 |
| May 18, 2026 | 41.98 |
| May 15, 2026 | 43.71 |
| May 14, 2026 | 45.86 |
| May 13, 2026 | 45.69 |
| May 12, 2026 | 46.84 |
| May 11, 2026 | 48.16 |
| May 8, 2026 | 50.80 |
| May 7, 2026 | 51.29 |
| May 6, 2026 | 51.46 |
| May 5, 2026 | 39.92 |
| May 4, 2026 | 39.10 |
| May 1, 2026 | 39.60 |
| Apr 30, 2026 | 39.43 |
| Apr 29, 2026 | 38.11 |
| Apr 28, 2026 | 38.77 |
| Apr 27, 2026 | 36.14 |
| Apr 24, 2026 | 37.29 |
| Apr 23, 2026 | 37.45 |
| Apr 22, 2026 | 37.95 |
| Apr 21, 2026 | 37.29 |
| Apr 20, 2026 | 40.91 |
| Apr 17, 2026 | 39.60 |
| Apr 16, 2026 | 38.11 |
| Apr 15, 2026 | 38.44 |
| Apr 14, 2026 | 37.95 |
| Apr 13, 2026 | 36.30 |
| Apr 10, 2026 | 35.15 |
| Apr 9, 2026 | 34.98 |
| Apr 8, 2026 | 35.81 |
| Apr 7, 2026 | 35.15 |
| Apr 6, 2026 | 34.98 |
| Apr 2, 2026 | 33.99 |
| Apr 1, 2026 | 34.65 |
| Mar 31, 2026 | 33.17 |
| Mar 30, 2026 | 31.36 |
| Mar 27, 2026 | 29.80 |
| Mar 26, 2026 | 30.14 |
| Mar 25, 2026 | 29.80 |
| Mar 24, 2026 | 29.97 |
| Mar 23, 2026 | 32.57 |
| Mar 20, 2026 | 33.09 |
| Mar 19, 2026 | 33.96 |
| Mar 18, 2026 | 35.52 |
| Mar 17, 2026 | 37.60 |
| Mar 16, 2026 | 38.29 |
| Mar 13, 2026 | 38.29 |
| Mar 12, 2026 | 39.16 |
| Mar 11, 2026 | 39.16 |
| Mar 10, 2026 | 35.52 |
| Mar 9, 2026 | 36.73 |
| Mar 6, 2026 | 35.52 |
| Mar 5, 2026 | 39.33 |
| Mar 4, 2026 | 41.41 |
| Mar 3, 2026 | 40.98 |
| Mar 2, 2026 | 42.88 |
| Feb 27, 2026 | 47.13 |
| Feb 26, 2026 | 46.43 |
| Feb 25, 2026 | 50.94 |
| Feb 24, 2026 | 86.29 |
| Feb 23, 2026 | 86.81 |
| Feb 20, 2026 | 86.29 |
| Feb 19, 2026 | 86.12 |
| Feb 18, 2026 | 84.56 |
| Feb 17, 2026 | 86.29 |
| Feb 13, 2026 | 88.37 |
| Feb 12, 2026 | 87.85 |
| Feb 11, 2026 | 89.76 |
| Feb 10, 2026 | 91.32 |
| Feb 9, 2026 | 92.71 |
| Feb 6, 2026 | 90.45 |
| Feb 5, 2026 | 85.77 |
| Feb 4, 2026 | 90.45 |
| Feb 3, 2026 | 97.91 |
| Feb 2, 2026 | 94.44 |
| Jan 30, 2026 | 90.45 |
| Jan 29, 2026 | 90.63 |
| Jan 28, 2026 | 88.03 |
| Jan 27, 2026 | 87.16 |
| Jan 26, 2026 | 86.99 |
| Jan 23, 2026 | 84.91 |
| Jan 22, 2026 | 92.71 |
| Jan 21, 2026 | 89.24 |
| Jan 20, 2026 | 85.43 |
| Jan 16, 2026 | 80.58 |
| Jan 15, 2026 | 86.99 |
| Jan 14, 2026 | 87.51 |
| Jan 13, 2026 | 88.03 |
| Jan 12, 2026 | 90.28 |
| Jan 9, 2026 | 91.67 |
| Jan 8, 2026 | 94.44 |
| Jan 7, 2026 | 91.67 |
| Jan 6, 2026 | 87.68 |
| Jan 5, 2026 | 87.68 |
| Jan 2, 2026 | 87.33 |
| Dec 31, 2025 | 88.55 |
| Dec 30, 2025 | 36.83 |
| Dec 29, 2025 | 37.67 |
| Dec 26, 2025 | 37.83 |
| Dec 24, 2025 | 38.90 |
| Dec 23, 2025 | 38.90 |
| Dec 22, 2025 | 39.36 |
| Dec 19, 2025 | 38.21 |
| Dec 18, 2025 | 39.21 |
| Dec 17, 2025 | 39.21 |
| Dec 16, 2025 | 38.75 |
| Dec 15, 2025 | 38.98 |
| Dec 12, 2025 | 38.98 |
| Dec 11, 2025 | 37.98 |
| Dec 10, 2025 | 38.21 |
| Dec 9, 2025 | 37.67 |
| Dec 8, 2025 | 36.60 |
| Dec 5, 2025 | 36.98 |
| Dec 4, 2025 | 37.21 |
| Dec 3, 2025 | 36.29 |
| Dec 2, 2025 | 36.29 |
| Dec 1, 2025 | 35.07 |
| Nov 28, 2025 | 34.46 |
| Nov 26, 2025 | 34.69 |
| Nov 25, 2025 | 34.53 |
| Nov 24, 2025 | 32.77 |
| Nov 21, 2025 | 32.00 |
| Nov 20, 2025 | 31.54 |
| Nov 19, 2025 | 31.77 |
| Nov 18, 2025 | 32.23 |
| Nov 17, 2025 | 31.62 |
| Nov 14, 2025 | 32.23 |
| Nov 13, 2025 | 32.31 |
| Nov 12, 2025 | 33.69 |
| Nov 11, 2025 | 33.69 |
| Nov 10, 2025 | 34.99 |
| Nov 7, 2025 | 36.60 |
| Nov 6, 2025 | 37.14 |
| Nov 5, 2025 | 39.90 |
| Nov 4, 2025 | 35.45 |
| Nov 3, 2025 | 35.45 |
| Oct 31, 2025 | 36.29 |
| Oct 30, 2025 | 35.99 |
| Oct 29, 2025 | 35.91 |
| Oct 28, 2025 | 34.07 |
| Oct 27, 2025 | 34.99 |
| Oct 24, 2025 | 34.15 |
| Oct 23, 2025 | 35.53 |
| Oct 22, 2025 | 35.84 |
| Oct 21, 2025 | 35.68 |
| Oct 20, 2025 | 35.53 |
| Oct 17, 2025 | 35.38 |
| Oct 16, 2025 | 34.46 |
| Oct 15, 2025 | 33.54 |
| Oct 14, 2025 | 32.54 |
| Oct 13, 2025 | 32.54 |
| Oct 10, 2025 | 30.86 |
| Oct 9, 2025 | 32.85 |
| Oct 8, 2025 | 35.15 |
| Oct 7, 2025 | 36.75 |
| Oct 6, 2025 | 36.83 |
| Oct 3, 2025 | 37.60 |
| Oct 2, 2025 | 35.53 |
| Oct 1, 2025 | 34.69 |
| Sep 30, 2025 | 34.61 |
| Sep 29, 2025 | 50.74 |
| Sep 26, 2025 | 52.22 |
| Sep 25, 2025 | 50.11 |
| Sep 24, 2025 | 50.11 |
| Sep 23, 2025 | 50.32 |
| Sep 22, 2025 | 52.64 |
| Sep 19, 2025 | 51.17 |
| Sep 18, 2025 | 53.07 |
| Sep 17, 2025 | 50.74 |
| Sep 16, 2025 | 50.53 |
| Sep 15, 2025 | 50.64 |
| Sep 12, 2025 | 52.64 |
| Sep 11, 2025 | 51.06 |
| Sep 10, 2025 | 52.64 |
| Sep 9, 2025 | 52.01 |
| Sep 8, 2025 | 52.64 |
| Sep 5, 2025 | 52.33 |
| Sep 4, 2025 | 50.21 |
| Sep 3, 2025 | 52.01 |
| Sep 2, 2025 | 54.44 |
| Aug 29, 2025 | 42.29 |
| Aug 28, 2025 | 41.23 |
| Aug 27, 2025 | 41.55 |
| Aug 26, 2025 | 36.79 |
| Aug 25, 2025 | 35.00 |
| Aug 22, 2025 | 37.22 |
| Aug 21, 2025 | 35.42 |
| Aug 20, 2025 | 35.74 |
| Aug 19, 2025 | 35.63 |
| Aug 18, 2025 | 34.05 |
| Aug 15, 2025 | 33.20 |
| Aug 14, 2025 | 32.88 |
| Aug 13, 2025 | 33.20 |
| Aug 12, 2025 | 32.46 |
| Aug 11, 2025 | 29.92 |
| Aug 8, 2025 | 30.98 |
| Aug 7, 2025 | 30.03 |
| Aug 6, 2025 | 30.40 |
| Aug 5, 2025 | 35.95 |
| Aug 4, 2025 | 35.21 |
| Aug 1, 2025 | 33.41 |
| Jul 31, 2025 | 33.73 |
| Jul 30, 2025 | 34.68 |
| Jul 29, 2025 | 34.15 |
| Jul 28, 2025 | 35.63 |
| Jul 25, 2025 | 36.69 |
| Jul 24, 2025 | 36.90 |
| Jul 23, 2025 | 37.11 |
| Jul 22, 2025 | 35.31 |
| Jul 21, 2025 | 34.15 |
| Jul 18, 2025 | 33.52 |
| Jul 17, 2025 | 35.00 |
| Jul 16, 2025 | 35.63 |
| Jul 15, 2025 | 34.47 |
| Jul 14, 2025 | 36.37 |
| Jul 11, 2025 | 33.62 |
| Jul 10, 2025 | 33.94 |
| Jul 9, 2025 | 34.15 |
| Jul 8, 2025 | 32.04 |
| Jul 7, 2025 | 31.19 |
| Jul 3, 2025 | 31.83 |
| Jul 2, 2025 | 32.04 |
| Jul 1, 2025 | 31.61 |
| Jun 30, 2025 | 33.31 |
| Jun 27, 2025 | 45.50 |
| Jun 26, 2025 | 45.64 |
| Jun 25, 2025 | 46.79 |
| Jun 24, 2025 | 48.81 |
| Jun 23, 2025 | 46.00 |
| Jun 20, 2025 | 45.64 |
| Jun 18, 2025 | 46.22 |
| Jun 17, 2025 | 45.35 |
| Jun 16, 2025 | 46.22 |
| Jun 13, 2025 | 44.78 |
| Jun 12, 2025 | 46.50 |
| Jun 11, 2025 | 47.22 |
| Jun 10, 2025 | 47.80 |
| Jun 9, 2025 | 54.28 |
| Jun 6, 2025 | 54.42 |
| Jun 5, 2025 | 53.27 |
| Jun 4, 2025 | 53.99 |
| Jun 3, 2025 | 55.00 |
| Jun 2, 2025 | 53.13 |
| May 30, 2025 | 51.11 |
| May 29, 2025 | 50.68 |
| May 28, 2025 | 49.96 |
| May 27, 2025 | 51.90 |
| May 23, 2025 | 50.68 |
| May 22, 2025 | 52.12 |
| May 21, 2025 | 51.40 |
| May 20, 2025 | 54.06 |
| May 19, 2025 | 55.72 |
| May 16, 2025 | 54.28 |
| May 15, 2025 | 57.02 |
| May 14, 2025 | 57.16 |
| May 13, 2025 | 59.32 |
| May 12, 2025 | 60.62 |
| May 9, 2025 | 57.02 |
| May 8, 2025 | 58.02 |
| May 7, 2025 | 61.19 |
| May 6, 2025 | 60.18 |
| May 5, 2025 | 62.78 |
| May 2, 2025 | 63.35 |
| May 1, 2025 | 62.63 |
| Apr 30, 2025 | 63.93 |
| Apr 29, 2025 | 62.06 |
| Apr 28, 2025 | 59.46 |
| Apr 25, 2025 | 59.61 |
| Apr 24, 2025 | 58.60 |
| Apr 23, 2025 | 57.74 |
| Apr 22, 2025 | 57.30 |
| Apr 21, 2025 | 55.29 |
| Apr 17, 2025 | 56.73 |
| Apr 16, 2025 | 56.58 |
| Apr 15, 2025 | 58.17 |
| Apr 14, 2025 | 58.02 |
| Apr 11, 2025 | 58.46 |
| Apr 10, 2025 | 58.17 |
| Apr 9, 2025 | 58.89 |
| Apr 8, 2025 | 57.88 |
| Apr 7, 2025 | 58.89 |
| Apr 4, 2025 | 59.61 |
| Apr 3, 2025 | 61.62 |
| Apr 2, 2025 | 63.64 |
| Apr 1, 2025 | 62.63 |
| Mar 31, 2025 | 63.78 |
| Mar 28, 2025 | 36.03 |
| Mar 27, 2025 | 36.61 |
| Mar 26, 2025 | 36.28 |
| Mar 25, 2025 | 37.62 |
| Mar 24, 2025 | 37.70 |
| Mar 21, 2025 | 37.62 |
| Mar 20, 2025 | 37.95 |
| Mar 19, 2025 | 38.45 |
| Mar 18, 2025 | 37.53 |
| Mar 17, 2025 | 37.78 |
| Mar 14, 2025 | 37.45 |
| Mar 13, 2025 | 37.03 |
| Mar 12, 2025 | 37.53 |
| Mar 11, 2025 | 37.87 |
| Mar 10, 2025 | 35.69 |
| Mar 7, 2025 | 35.61 |
| Mar 6, 2025 | 35.11 |
| Mar 5, 2025 | 37.03 |
| Mar 4, 2025 | 37.03 |
| Mar 3, 2025 | 36.86 |
| Feb 28, 2025 | 38.62 |
| Feb 27, 2025 | 37.70 |
| Feb 26, 2025 | 39.71 |
| Feb 25, 2025 | 41.21 |
| Feb 24, 2025 | 41.63 |
| Feb 21, 2025 | 42.13 |
| Feb 20, 2025 | 41.29 |
| Feb 19, 2025 | 40.04 |
| Feb 18, 2025 | 39.29 |
| Feb 14, 2025 | 39.29 |
| Feb 13, 2025 | 40.37 |
| Feb 12, 2025 | 40.79 |
| Feb 11, 2025 | 40.63 |
| Feb 10, 2025 | 40.71 |
| Feb 7, 2025 | 41.04 |
| Feb 6, 2025 | 41.21 |
| Feb 5, 2025 | 41.13 |
| Feb 4, 2025 | 40.71 |
| Feb 3, 2025 | 40.54 |
| Jan 31, 2025 | 42.38 |
| Jan 30, 2025 | 43.89 |
| Jan 29, 2025 | 45.06 |
| Jan 28, 2025 | 45.06 |
| Jan 27, 2025 | 44.89 |
| Jan 24, 2025 | 44.39 |
| Jan 23, 2025 | 43.72 |
| Jan 22, 2025 | 45.56 |
| Jan 21, 2025 | 44.47 |
| Jan 17, 2025 | 44.22 |
| Jan 16, 2025 | 44.22 |
| Jan 15, 2025 | 44.72 |
| Jan 14, 2025 | 44.39 |
| Jan 13, 2025 | 45.22 |
| Jan 10, 2025 | 44.89 |
| Jan 8, 2025 | 45.56 |
| Jan 7, 2025 | 46.31 |
| Jan 6, 2025 | 47.31 |
| Jan 3, 2025 | 48.15 |
| Jan 2, 2025 | 49.15 |
| Dec 31, 2024 | 47.73 |
| Dec 30, 2024 | 37.36 |
| Dec 27, 2024 | 39.36 |
| Dec 26, 2024 | 39.83 |
| Dec 24, 2024 | 38.83 |
| Dec 23, 2024 | 40.70 |
| Dec 20, 2024 | 39.56 |
| Dec 19, 2024 | 35.89 |
| Dec 18, 2024 | 33.49 |
| Dec 17, 2024 | 33.42 |
| Dec 16, 2024 | 35.69 |
| Dec 13, 2024 | 37.49 |
| Dec 12, 2024 | 37.56 |
| Dec 11, 2024 | 37.96 |
| Dec 10, 2024 | 38.36 |
| Dec 9, 2024 | 38.29 |
| Dec 6, 2024 | 39.23 |
| Dec 5, 2024 | 38.76 |
| Dec 4, 2024 | 39.23 |
| Dec 3, 2024 | 38.63 |
| Dec 2, 2024 | 37.83 |
| Nov 29, 2024 | 39.09 |
| Nov 27, 2024 | 37.96 |
| Nov 26, 2024 | 37.76 |
| Nov 25, 2024 | 38.69 |
| Nov 22, 2024 | 39.50 |
| Nov 21, 2024 | 39.90 |
| Nov 20, 2024 | 39.76 |
| Nov 19, 2024 | 39.63 |
| Nov 18, 2024 | 38.69 |
| Nov 15, 2024 | 39.23 |
| Nov 14, 2024 | 40.70 |
| Nov 13, 2024 | 40.30 |
| Nov 12, 2024 | 41.10 |
| Nov 11, 2024 | 42.03 |
| Nov 8, 2024 | 42.87 |
| Nov 7, 2024 | 43.17 |
| Nov 6, 2024 | 43.50 |
| Nov 5, 2024 | 42.30 |
| Nov 4, 2024 | 41.16 |
| Nov 1, 2024 | 41.70 |
| Oct 31, 2024 | 41.03 |
| Oct 30, 2024 | 40.70 |
| Oct 29, 2024 | 39.70 |
| Oct 28, 2024 | 39.36 |
| Oct 25, 2024 | 37.49 |
| Oct 24, 2024 | 36.82 |
| Oct 23, 2024 | 37.16 |
| Oct 22, 2024 | 38.16 |
| Oct 21, 2024 | 38.03 |
| Oct 18, 2024 | 37.89 |
| Oct 17, 2024 | 37.89 |
| Oct 16, 2024 | 38.76 |
| Oct 15, 2024 | 37.96 |
| Oct 14, 2024 | 37.49 |
| Oct 11, 2024 | 37.09 |
| Oct 10, 2024 | 36.02 |
| Oct 9, 2024 | 36.76 |
| Oct 8, 2024 | 36.96 |
| Oct 7, 2024 | 36.16 |
| Oct 4, 2024 | 37.16 |
| Oct 3, 2024 | 36.69 |
| Oct 2, 2024 | 35.82 |
| Oct 1, 2024 | 35.62 |
| Sep 30, 2024 | 35.82 |
| Sep 27, 2024 | 24.35 |
| Sep 26, 2024 | 24.67 |
| Sep 25, 2024 | 25.22 |
| Sep 24, 2024 | 25.68 |
| Sep 23, 2024 | 25.82 |
| Sep 20, 2024 | 26.19 |
| Sep 19, 2024 | 26.65 |
| Sep 18, 2024 | 26.46 |
| Sep 17, 2024 | 26.00 |
| Sep 16, 2024 | 25.96 |
| Sep 13, 2024 | 24.67 |
| Sep 12, 2024 | 24.35 |
| Sep 11, 2024 | 24.02 |
| Sep 10, 2024 | 23.52 |
| Sep 9, 2024 | 23.89 |
| Sep 6, 2024 | 23.10 |
| Sep 5, 2024 | 23.56 |
| Sep 4, 2024 | 23.84 |
| Sep 3, 2024 | 23.79 |
| Aug 30, 2024 | 24.62 |
| Aug 29, 2024 | 24.94 |
| Aug 28, 2024 | 22.96 |
| Aug 27, 2024 | 20.57 |
| Aug 26, 2024 | 20.57 |
| Aug 23, 2024 | 20.52 |
| Aug 22, 2024 | 20.34 |
| Aug 21, 2024 | 20.61 |
| Aug 20, 2024 | 19.97 |
| Aug 19, 2024 | 20.43 |
| Aug 16, 2024 | 19.46 |
| Aug 15, 2024 | 19.69 |
| Aug 14, 2024 | 19.69 |
| Aug 13, 2024 | 19.14 |
| Aug 12, 2024 | 19.69 |
| Aug 9, 2024 | 19.05 |
| Aug 8, 2024 | 19.69 |
| Aug 7, 2024 | 18.86 |
| Aug 6, 2024 | 20.06 |
| Aug 5, 2024 | 19.88 |
| Aug 2, 2024 | 20.38 |
| Aug 1, 2024 | 21.35 |
| Jul 31, 2024 | 22.32 |
| Jul 30, 2024 | 22.32 |
| Jul 29, 2024 | 22.60 |
| Jul 26, 2024 | 22.73 |
| Jul 25, 2024 | 22.50 |
| Jul 24, 2024 | 22.60 |
| Jul 23, 2024 | 22.92 |
| Jul 22, 2024 | 22.23 |
| Jul 19, 2024 | 22.09 |
| Jul 18, 2024 | 22.13 |
| Jul 17, 2024 | 22.50 |
| Jul 16, 2024 | 23.42 |
| Jul 15, 2024 | 22.64 |
| Jul 12, 2024 | 22.04 |
| Jul 11, 2024 | 21.63 |
| Jul 10, 2024 | 21.26 |
| Jul 9, 2024 | 20.43 |
| Jul 8, 2024 | 20.61 |
| Jul 5, 2024 | 19.42 |
| Jul 3, 2024 | 18.96 |
| Jul 2, 2024 | 18.96 |
| Jul 1, 2024 | 19.23 |
| Jun 28, 2024 | 28.68 |
| Jun 27, 2024 | 29.17 |
| Jun 26, 2024 | 28.47 |
| Jun 25, 2024 | 28.82 |
| Jun 24, 2024 | 30.15 |
| Jun 21, 2024 | 27.91 |
| Jun 20, 2024 | 26.17 |
| Jun 18, 2024 | 25.61 |
| Jun 17, 2024 | 25.40 |
| Jun 14, 2024 | 25.75 |
| Jun 13, 2024 | 27.42 |
| Jun 12, 2024 | 25.26 |
| Jun 11, 2024 | 24.70 |
| Jun 10, 2024 | 23.58 |
| Jun 7, 2024 | 24.84 |
| Jun 6, 2024 | 24.67 |
| Jun 5, 2024 | 25.26 |
| Jun 4, 2024 | 24.00 |
| Jun 3, 2024 | 24.98 |
| May 31, 2024 | 24.84 |
| May 30, 2024 | 23.65 |
| May 29, 2024 | 23.86 |
| May 28, 2024 | 24.56 |
| May 24, 2024 | 25.61 |
| May 23, 2024 | 25.89 |
| May 22, 2024 | 25.89 |
| May 21, 2024 | 25.33 |
| May 20, 2024 | 25.05 |
| May 17, 2024 | 24.28 |
| May 16, 2024 | 24.28 |
| May 15, 2024 | 23.30 |
| May 14, 2024 | 23.65 |
| May 13, 2024 | 23.02 |
| May 10, 2024 | 22.40 |
| May 9, 2024 | 22.33 |
| May 8, 2024 | 22.95 |
| May 7, 2024 | 23.44 |
| May 6, 2024 | 22.95 |
| May 3, 2024 | 22.89 |
| May 2, 2024 | 22.82 |
| May 1, 2024 | 22.54 |
| Apr 30, 2024 | 20.93 |
| Apr 29, 2024 | 21.98 |
| Apr 26, 2024 | 21.77 |
| Apr 25, 2024 | 21.42 |
| Apr 24, 2024 | 21.49 |
| Apr 23, 2024 | 21.28 |
| Apr 22, 2024 | 20.93 |
| Apr 19, 2024 | 21.42 |
| Apr 18, 2024 | 20.72 |
| Apr 17, 2024 | 20.86 |
| Apr 16, 2024 | 20.51 |
| Apr 15, 2024 | 21.00 |
| Apr 12, 2024 | 21.21 |
| Apr 11, 2024 | 22.26 |
| Apr 10, 2024 | 21.84 |
| Apr 9, 2024 | 23.23 |
| Apr 8, 2024 | 24.00 |
| Apr 5, 2024 | 23.23 |
| Apr 4, 2024 | 22.33 |
| Apr 3, 2024 | 23.16 |
| Apr 2, 2024 | 22.33 |
| Apr 1, 2024 | 22.54 |
| Mar 28, 2024 | 28.22 |
| Mar 27, 2024 | 29.05 |
| Mar 26, 2024 | 31.35 |
| Mar 25, 2024 | 31.27 |
| Mar 22, 2024 | 31.44 |
| Mar 21, 2024 | 30.12 |
| Mar 20, 2024 | 30.61 |
| Mar 19, 2024 | 29.38 |
| Mar 18, 2024 | 28.96 |
| Mar 15, 2024 | 27.73 |
| Mar 14, 2024 | 27.97 |
| Mar 13, 2024 | 28.72 |
| Mar 12, 2024 | 27.56 |
| Mar 11, 2024 | 28.88 |
| Mar 8, 2024 | 34.32 |
| Mar 7, 2024 | 33.33 |
| Mar 6, 2024 | 30.45 |
| Mar 5, 2024 | 30.03 |
| Mar 4, 2024 | 29.21 |
| Mar 1, 2024 | 27.97 |
| Feb 29, 2024 | 24.76 |
| Feb 28, 2024 | 23.20 |
| Feb 27, 2024 | 22.04 |
| Feb 26, 2024 | 20.39 |
| Feb 23, 2024 | 20.15 |
| Feb 22, 2024 | 20.48 |
| Feb 21, 2024 | 20.56 |
| Feb 20, 2024 | 20.56 |
| Feb 16, 2024 | 20.97 |
| Feb 15, 2024 | 21.46 |
| Feb 14, 2024 | 20.56 |
| Feb 13, 2024 | 18.91 |
| Feb 12, 2024 | 21.14 |
| Feb 9, 2024 | 19.82 |
| Feb 8, 2024 | 19.16 |
| Feb 7, 2024 | 19.16 |
| Feb 6, 2024 | 19.40 |
| Feb 5, 2024 | 17.67 |
| Feb 2, 2024 | 17.92 |
| Feb 1, 2024 | 18.99 |
| Jan 31, 2024 | 18.42 |
| Jan 30, 2024 | 18.99 |
| Jan 29, 2024 | 19.90 |
| Jan 26, 2024 | 18.50 |
| Jan 25, 2024 | 19.24 |
| Jan 24, 2024 | 19.16 |
| Jan 23, 2024 | 19.32 |
| Jan 22, 2024 | 19.32 |
| Jan 19, 2024 | 18.58 |
| Jan 18, 2024 | 18.50 |
| Jan 17, 2024 | 17.92 |
| Jan 16, 2024 | 18.33 |
| Jan 12, 2024 | 19.08 |
| Jan 11, 2024 | 19.49 |
| Jan 10, 2024 | 20.48 |
| Jan 9, 2024 | 20.31 |
| Jan 8, 2024 | 21.46 |
| Jan 5, 2024 | 20.89 |
| Jan 4, 2024 | 22.37 |
| Jan 3, 2024 | 21.38 |
| Jan 2, 2024 | 23.20 |
| Dec 29, 2023 | 593.75 |
| Dec 28, 2023 | 605.20 |
| Dec 27, 2023 | 597.56 |
| Dec 26, 2023 | 591.84 |
| Dec 22, 2023 | 586.11 |
| Dec 21, 2023 | 551.75 |
| Dec 20, 2023 | 535.52 |
| Dec 19, 2023 | 645.29 |
| Dec 18, 2023 | 610.93 |
| Dec 15, 2023 | 651.02 |
| Dec 14, 2023 | 658.66 |
| Dec 13, 2023 | 639.56 |
| Dec 12, 2023 | 568.93 |
| Dec 11, 2023 | 574.66 |
| Dec 8, 2023 | 582.29 |
| Dec 7, 2023 | 599.47 |
| Dec 6, 2023 | 584.20 |
| Dec 5, 2023 | 607.11 |
| Dec 4, 2023 | 614.75 |
| Dec 1, 2023 | 618.56 |
| Nov 30, 2023 | 589.93 |
| Nov 29, 2023 | 574.66 |
| Nov 28, 2023 | 567.02 |
| Nov 27, 2023 | 570.84 |
| Nov 24, 2023 | 589.93 |
| Nov 22, 2023 | 595.66 |
| Nov 21, 2023 | 607.11 |
| Nov 20, 2023 | 616.66 |
| Nov 17, 2023 | 624.29 |
| Nov 16, 2023 | 586.11 |
| Nov 15, 2023 | 614.75 |
| Nov 14, 2023 | 609.02 |
| Nov 13, 2023 | 574.66 |
| Nov 10, 2023 | 553.66 |
| Nov 9, 2023 | 561.29 |
| Nov 8, 2023 | 595.66 |
| Nov 7, 2023 | 624.29 |
| Nov 6, 2023 | 601.38 |
| Nov 3, 2023 | 654.84 |
| Nov 2, 2023 | 658.66 |
| Nov 1, 2023 | 668.20 |
| Oct 31, 2023 | 717.84 |
| Oct 30, 2023 | 693.02 |
| Oct 27, 2023 | 645.29 |
| Oct 26, 2023 | 670.11 |
| Oct 25, 2023 | 672.02 |
| Oct 24, 2023 | 691.11 |
| Oct 23, 2023 | 679.66 |
| Oct 20, 2023 | 702.56 |
| Oct 19, 2023 | 683.47 |
| Oct 18, 2023 | 700.66 |
| Oct 17, 2023 | 706.38 |
| Oct 16, 2023 | 681.56 |
| Oct 13, 2023 | 660.56 |
| Oct 12, 2023 | 660.56 |
| Oct 11, 2023 | 696.84 |
| Oct 10, 2023 | 708.29 |
| Oct 9, 2023 | 651.02 |
| Oct 6, 2023 | 664.38 |
| Oct 5, 2023 | 675.84 |
| Oct 4, 2023 | 643.38 |
| Oct 3, 2023 | 637.66 |
| Oct 2, 2023 | 668.20 |
| Sep 29, 2023 | -16.64 |
| Sep 28, 2023 | -16.55 |
| Sep 27, 2023 | -16.50 |
| Sep 26, 2023 | -16.18 |
| Sep 25, 2023 | -16.09 |
| Sep 22, 2023 | -16.32 |
| Sep 21, 2023 | -16.55 |
| Sep 20, 2023 | -16.74 |
| Sep 19, 2023 | -17.15 |
| Sep 18, 2023 | -17.62 |
| Sep 15, 2023 | -17.66 |
| Sep 14, 2023 | -17.85 |
| Sep 13, 2023 | -17.43 |
| Sep 12, 2023 | -17.71 |
| Sep 11, 2023 | -17.66 |
| Sep 8, 2023 | -17.39 |
| Sep 7, 2023 | -17.85 |
| Sep 6, 2023 | -18.55 |
| Sep 5, 2023 | -18.73 |
| Sep 1, 2023 | -18.96 |
| Aug 31, 2023 | -18.87 |
| Aug 30, 2023 | -19.47 |
| Aug 29, 2023 | -19.15 |
| Aug 28, 2023 | -19.61 |
| Aug 25, 2023 | -19.38 |
| Aug 24, 2023 | -19.66 |
| Aug 23, 2023 | -18.96 |
| Aug 22, 2023 | -18.55 |
| Aug 21, 2023 | -19.57 |
| Aug 18, 2023 | -20.59 |
| Aug 17, 2023 | -20.45 |
| Aug 16, 2023 | -20.91 |
| Aug 15, 2023 | -21.79 |
| Aug 14, 2023 | -21.93 |
| Aug 11, 2023 | -21.84 |
| Aug 10, 2023 | -22.03 |
| Aug 9, 2023 | -22.26 |
| Aug 8, 2023 | -22.77 |
| Aug 7, 2023 | -18.82 |
| Aug 4, 2023 | -19.38 |
| Aug 3, 2023 | -19.29 |
| Aug 2, 2023 | -18.78 |
| Aug 1, 2023 | -18.31 |
| Jul 31, 2023 | -18.68 |
| Jul 28, 2023 | -18.96 |
| Jul 27, 2023 | -17.99 |
| Jul 26, 2023 | -17.94 |
| Jul 25, 2023 | -18.17 |
| Jul 24, 2023 | -18.03 |
| Jul 21, 2023 | -18.03 |
| Jul 20, 2023 | -17.85 |
| Jul 19, 2023 | -17.99 |
| Jul 18, 2023 | -17.76 |
| Jul 17, 2023 | -17.66 |
| Jul 14, 2023 | -17.06 |
| Jul 13, 2023 | -17.06 |
| Jul 12, 2023 | -16.74 |
| Jul 11, 2023 | -16.46 |
| Jul 10, 2023 | -16.60 |
| Jul 7, 2023 | -15.62 |
| Jul 6, 2023 | -15.67 |
| Jul 5, 2023 | -16.04 |
| Jul 3, 2023 | -15.95 |
| Jun 30, 2023 | -16.36 |
| Jun 29, 2023 | -13.27 |
| Jun 28, 2023 | -13.27 |
| Jun 27, 2023 | -13.31 |
| Jun 26, 2023 | -13.27 |
| Jun 23, 2023 | -13.15 |
| Jun 22, 2023 | -13.67 |
| Jun 21, 2023 | -14.03 |
| Jun 20, 2023 | -13.51 |
| Jun 16, 2023 | -13.79 |
| Jun 15, 2023 | -14.19 |
| Jun 14, 2023 | -13.95 |
| Jun 13, 2023 | -14.39 |
| Jun 12, 2023 | -13.99 |
| Jun 9, 2023 | -13.55 |
| Jun 8, 2023 | -13.91 |
| Jun 7, 2023 | -14.27 |
| Jun 6, 2023 | -14.71 |
| Jun 5, 2023 | -14.71 |
| Jun 2, 2023 | -15.26 |
| Jun 1, 2023 | -15.34 |
| May 31, 2023 | -15.98 |
| May 30, 2023 | -15.14 |
| May 26, 2023 | -15.58 |
| May 25, 2023 | -15.62 |
| May 24, 2023 | -16.26 |
| May 23, 2023 | -16.06 |
| May 22, 2023 | -16.58 |
| May 19, 2023 | -15.90 |
| May 18, 2023 | -15.66 |
| May 17, 2023 | -15.62 |
| May 16, 2023 | -14.98 |
| May 15, 2023 | -15.54 |
| May 12, 2023 | -14.35 |
| May 11, 2023 | -14.39 |
| May 10, 2023 | -15.02 |
| May 9, 2023 | -12.63 |
| May 8, 2023 | -12.95 |
| May 5, 2023 | -13.27 |
| May 4, 2023 | -12.99 |
| May 3, 2023 | -13.15 |
| May 2, 2023 | -12.32 |
| May 1, 2023 | -13.27 |
| Apr 28, 2023 | -12.83 |
| Apr 27, 2023 | -12.67 |
| Apr 26, 2023 | -12.75 |
| Apr 25, 2023 | -12.99 |
| Apr 24, 2023 | -13.27 |
| Apr 21, 2023 | -13.71 |
| Apr 20, 2023 | -13.55 |
| Apr 19, 2023 | -15.02 |
| Apr 18, 2023 | -14.47 |
| Apr 17, 2023 | -14.47 |
| Apr 14, 2023 | -13.55 |
| Apr 13, 2023 | -14.11 |
| Apr 12, 2023 | -13.03 |
| Apr 11, 2023 | -13.31 |
| Apr 10, 2023 | -13.23 |
| Apr 6, 2023 | -14.03 |
| Apr 5, 2023 | -13.63 |
| Apr 4, 2023 | -13.59 |
| Apr 3, 2023 | -13.95 |
| Mar 31, 2023 | -13.83 |
| Mar 30, 2023 | -9.69 |
| Mar 29, 2023 | -9.98 |
| Mar 28, 2023 | -9.74 |
| Mar 27, 2023 | -9.80 |
| Mar 24, 2023 | -9.69 |
| Mar 23, 2023 | -9.83 |
| Mar 22, 2023 | -9.57 |
| Mar 21, 2023 | -10.04 |
| Mar 20, 2023 | -9.92 |
| Mar 17, 2023 | -9.92 |
| Mar 16, 2023 | -10.18 |
| Mar 15, 2023 | -9.98 |
| Mar 14, 2023 | -10.38 |
| Mar 13, 2023 | -10.97 |
| Mar 10, 2023 | -11.08 |
| Mar 9, 2023 | -11.52 |
| Mar 8, 2023 | -11.99 |
| Mar 7, 2023 | -11.90 |
| Mar 6, 2023 | -12.05 |
| Mar 3, 2023 | -12.25 |
| Mar 2, 2023 | -12.07 |
| Mar 1, 2023 | -12.13 |
| Feb 28, 2023 | -13.44 |
| Feb 27, 2023 | -13.73 |
| Feb 24, 2023 | -13.82 |
| Feb 23, 2023 | -13.27 |
| Feb 22, 2023 | -13.18 |
| Feb 21, 2023 | -13.41 |
| Feb 17, 2023 | -14.46 |
| Feb 16, 2023 | -13.71 |
| Feb 15, 2023 | -13.68 |
| Feb 14, 2023 | -13.85 |
| Feb 13, 2023 | -13.50 |
| Feb 10, 2023 | -13.09 |
| Feb 9, 2023 | -12.98 |
| Feb 8, 2023 | -12.92 |
| Feb 7, 2023 | -13.36 |
| Feb 6, 2023 | -13.09 |
| Feb 3, 2023 | -13.15 |
| Feb 2, 2023 | -13.47 |
| Feb 1, 2023 | -13.41 |
| Jan 31, 2023 | -14.00 |
| Jan 30, 2023 | -13.06 |
| Jan 27, 2023 | -13.30 |
| Jan 26, 2023 | -13.53 |
| Jan 25, 2023 | -13.50 |
| Jan 24, 2023 | -13.18 |
| Jan 23, 2023 | -12.22 |
| Jan 20, 2023 | -11.90 |
| Jan 19, 2023 | -11.23 |
| Jan 18, 2023 | -11.35 |
| Jan 17, 2023 | -11.38 |
| Jan 13, 2023 | -12.13 |
| Jan 12, 2023 | -12.57 |
| Jan 11, 2023 | -12.19 |
| Jan 10, 2023 | -12.02 |
| Jan 9, 2023 | -11.96 |
| Jan 6, 2023 | -12.51 |
| Jan 5, 2023 | -12.45 |
| Jan 4, 2023 | -13.21 |
| Jan 3, 2023 | -13.24 |
| Dec 30, 2022 | -13.80 |
| Dec 29, 2022 | -14.10 |
| Dec 28, 2022 | -13.20 |
| Dec 27, 2022 | -13.32 |
| Dec 23, 2022 | -13.26 |
| Dec 22, 2022 | -13.83 |
| Dec 21, 2022 | -13.59 |
| Dec 20, 2022 | -13.32 |
| Dec 19, 2022 | -12.70 |
| Dec 16, 2022 | -13.32 |
| Dec 15, 2022 | -12.34 |
| Dec 14, 2022 | -12.85 |
| Dec 13, 2022 | -12.67 |
| Dec 12, 2022 | -12.52 |
| Dec 9, 2022 | -12.01 |
| Dec 8, 2022 | -12.46 |
| Dec 7, 2022 | -12.10 |
| Dec 6, 2022 | -11.71 |
| Dec 5, 2022 | -11.83 |
| Dec 2, 2022 | -12.46 |
| Dec 1, 2022 | -11.98 |
| Nov 30, 2022 | -12.04 |
| Nov 29, 2022 | -11.30 |
| Nov 28, 2022 | -11.24 |
| Nov 25, 2022 | -11.54 |
| Nov 23, 2022 | -11.30 |
| Nov 22, 2022 | -11.30 |
| Nov 21, 2022 | -10.91 |
| Nov 18, 2022 | -10.61 |
| Nov 17, 2022 | -10.67 |
| Nov 16, 2022 | -10.46 |
| Nov 15, 2022 | -11.18 |
| Nov 14, 2022 | -10.79 |
| Nov 11, 2022 | -11.15 |
| Nov 10, 2022 | -10.76 |
| Nov 9, 2022 | -9.60 |
| Nov 8, 2022 | -9.45 |
| Nov 7, 2022 | -8.91 |
| Nov 4, 2022 | -8.62 |
| Nov 3, 2022 | -8.35 |
| Nov 2, 2022 | -8.20 |
| Nov 1, 2022 | -8.44 |
| Oct 31, 2022 | -8.17 |
| Oct 28, 2022 | -8.50 |
| Oct 27, 2022 | -8.08 |
| Oct 26, 2022 | -8.23 |
| Oct 25, 2022 | -8.14 |
| Oct 24, 2022 | -7.75 |
| Oct 21, 2022 | -8.02 |
| Oct 20, 2022 | -7.66 |
| Oct 19, 2022 | -7.57 |
| Oct 18, 2022 | -8.08 |
| Oct 17, 2022 | -7.84 |
| Oct 14, 2022 | -7.22 |
| Oct 13, 2022 | -7.40 |
| Oct 12, 2022 | -7.10 |
| Oct 11, 2022 | -7.52 |
| Oct 10, 2022 | -7.28 |
| Oct 7, 2022 | -7.66 |
| Oct 6, 2022 | -7.72 |
| Oct 5, 2022 | -7.49 |
| Oct 4, 2022 | -7.72 |
| Oct 3, 2022 | -7.31 |
| Sep 30, 2022 | -7.31 |
| Sep 29, 2022 | -7.55 |
| Sep 28, 2022 | -8.15 |
| Sep 27, 2022 | -7.64 |
| Sep 26, 2022 | -7.58 |
| Sep 23, 2022 | -7.80 |
| Sep 22, 2022 | -8.12 |
| Sep 21, 2022 | -8.24 |
| Sep 20, 2022 | -8.75 |
| Sep 19, 2022 | -9.10 |
| Sep 16, 2022 | -9.38 |
| Sep 15, 2022 | -9.92 |
| Sep 14, 2022 | -10.59 |
| Sep 13, 2022 | -10.14 |
| Sep 12, 2022 | -10.68 |
| Sep 9, 2022 | -10.37 |
| Sep 8, 2022 | -10.62 |
| Sep 7, 2022 | -9.99 |
| Sep 6, 2022 | -9.42 |
| Sep 2, 2022 | -10.05 |
| Sep 1, 2022 | -10.68 |
| Aug 31, 2022 | -9.64 |
| Aug 30, 2022 | -9.38 |
| Aug 29, 2022 | -9.51 |
| Aug 26, 2022 | -9.89 |
| Aug 25, 2022 | -10.62 |
| Aug 24, 2022 | -10.72 |
| Aug 23, 2022 | -10.37 |
| Aug 22, 2022 | -10.30 |
| Aug 19, 2022 | -10.49 |
| Aug 18, 2022 | -10.75 |
| Aug 17, 2022 | -10.52 |
| Aug 16, 2022 | -10.62 |
| Aug 15, 2022 | -10.97 |
| Aug 12, 2022 | -11.22 |
| Aug 11, 2022 | -10.97 |
| Aug 10, 2022 | -11.67 |
| Aug 9, 2022 | -11.03 |
| Aug 8, 2022 | -11.86 |
| Aug 5, 2022 | -11.79 |
| Aug 4, 2022 | -11.67 |
| Aug 3, 2022 | -11.06 |
| Aug 2, 2022 | -10.56 |
| Aug 1, 2022 | -9.42 |
| Jul 29, 2022 | -9.00 |
| Jul 28, 2022 | -9.16 |
| Jul 27, 2022 | -9.13 |
| Jul 26, 2022 | -8.97 |
| Jul 25, 2022 | -9.10 |
| Jul 22, 2022 | -8.62 |
| Jul 21, 2022 | -9.19 |
| Jul 20, 2022 | -9.80 |
| Jul 19, 2022 | -10.14 |
| Jul 18, 2022 | -10.18 |
| Jul 15, 2022 | -10.62 |
| Jul 14, 2022 | -10.33 |
| Jul 13, 2022 | -11.06 |
| Jul 12, 2022 | -11.03 |
| Jul 11, 2022 | -11.06 |
| Jul 8, 2022 | -11.82 |
| Jul 7, 2022 | -11.48 |
| Jul 6, 2022 | -11.13 |
| Jul 5, 2022 | -10.91 |
| Jul 1, 2022 | -10.68 |
| Jun 30, 2022 | -10.14 |
| Jun 29, 2022 | -10.95 |
| Jun 28, 2022 | -10.92 |
| Jun 27, 2022 | -11.51 |
| Jun 24, 2022 | -11.23 |
| Jun 23, 2022 | -11.58 |
| Jun 22, 2022 | -10.99 |
| Jun 21, 2022 | -10.67 |
| Jun 17, 2022 | -10.12 |
| Jun 16, 2022 | -9.36 |
| Jun 15, 2022 | -10.36 |
| Jun 14, 2022 | -10.67 |
| Jun 13, 2022 | -11.13 |
| Jun 10, 2022 | -12.86 |
| Jun 9, 2022 | -13.24 |
| Jun 8, 2022 | -14.32 |
| Jun 7, 2022 | -13.45 |
| Jun 6, 2022 | -12.83 |
| Jun 3, 2022 | -13.76 |
| Jun 2, 2022 | -12.13 |
| Jun 1, 2022 | -12.20 |
| May 31, 2022 | -12.27 |
| May 27, 2022 | -13.17 |
| May 26, 2022 | -13.62 |
| May 25, 2022 | -12.34 |
| May 24, 2022 | -11.65 |
| May 23, 2022 | -12.24 |
| May 20, 2022 | -10.54 |
| May 19, 2022 | -9.95 |
| May 18, 2022 | -8.83 |
| May 17, 2022 | -9.42 |
| May 16, 2022 | -8.38 |
| May 13, 2022 | -8.21 |
| May 12, 2022 | -7.24 |
| May 11, 2022 | -7.03 |
| May 10, 2022 | -8.00 |
| May 9, 2022 | -7.38 |
| May 6, 2022 | -8.00 |
| May 5, 2022 | -8.42 |
| May 4, 2022 | -8.97 |
| May 3, 2022 | -9.01 |
| May 2, 2022 | -9.15 |
| Apr 29, 2022 | -8.63 |
| Apr 28, 2022 | -8.97 |
| Apr 27, 2022 | -8.59 |
| Apr 26, 2022 | -8.70 |
| Apr 25, 2022 | -9.53 |
| Apr 22, 2022 | -9.32 |
| Apr 21, 2022 | -9.42 |
| Apr 20, 2022 | -9.84 |
| Apr 19, 2022 | -10.12 |
| Apr 18, 2022 | -10.05 |
| Apr 14, 2022 | -10.54 |
| Apr 13, 2022 | -11.06 |
| Apr 12, 2022 | -10.33 |
| Apr 11, 2022 | -10.22 |
| Apr 8, 2022 | -10.71 |
| Apr 7, 2022 | -11.16 |
| Apr 6, 2022 | -11.37 |
| Apr 5, 2022 | -11.23 |
| Apr 4, 2022 | -11.65 |
| Apr 1, 2022 | -11.23 |
| Mar 31, 2022 | -10.54 |
| Mar 30, 2022 | -11.36 |
| Mar 29, 2022 | -11.84 |
| Mar 28, 2022 | -10.97 |
| Mar 25, 2022 | -10.49 |
| Mar 24, 2022 | -11.24 |
| Mar 23, 2022 | -10.73 |
| Mar 22, 2022 | -11.17 |
| Mar 21, 2022 | -10.45 |
| Mar 18, 2022 | -10.93 |
| Mar 17, 2022 | -11.05 |
| Mar 16, 2022 | -10.33 |
| Mar 15, 2022 | -10.10 |
| Mar 14, 2022 | -9.50 |
| Mar 11, 2022 | -9.66 |
| Mar 10, 2022 | -10.33 |
| Mar 9, 2022 | -10.22 |
| Mar 8, 2022 | -9.54 |
| Mar 7, 2022 | -9.15 |
| Mar 4, 2022 | -8.63 |
| Mar 3, 2022 | -9.15 |
| Mar 2, 2022 | -9.58 |
| Mar 1, 2022 | -7.64 |
| Feb 28, 2022 | -7.13 |
| Feb 25, 2022 | -7.52 |
| Feb 24, 2022 | -8.28 |
| Feb 23, 2022 | -11.24 |
| Feb 22, 2022 | -11.64 |
| Feb 18, 2022 | -12.04 |
| Feb 17, 2022 | -12.35 |
| Feb 16, 2022 | -13.14 |
| Feb 15, 2022 | -13.34 |
| Feb 14, 2022 | -12.35 |
| Feb 11, 2022 | -12.83 |
| Feb 10, 2022 | -12.91 |
| Feb 9, 2022 | -12.95 |
| Feb 8, 2022 | -11.96 |
| Feb 7, 2022 | -11.68 |
| Feb 4, 2022 | -10.97 |
| Feb 3, 2022 | -10.77 |
| Feb 2, 2022 | -11.05 |
| Feb 1, 2022 | -11.72 |
| Jan 31, 2022 | -11.52 |
| Jan 28, 2022 | -10.81 |
| Jan 27, 2022 | -10.18 |
| Jan 26, 2022 | -11.17 |
| Jan 25, 2022 | -11.32 |
| Jan 24, 2022 | -11.44 |
| Jan 21, 2022 | -11.76 |
| Jan 20, 2022 | -12.31 |
| Jan 19, 2022 | -12.67 |
| Jan 18, 2022 | -12.47 |
| Jan 14, 2022 | -12.27 |
| Jan 13, 2022 | -11.64 |
| Jan 12, 2022 | -12.00 |
| Jan 11, 2022 | -12.99 |
| Jan 10, 2022 | -13.14 |
| Jan 7, 2022 | -12.87 |
| Jan 6, 2022 | -13.14 |
| Jan 5, 2022 | -12.83 |
| Jan 4, 2022 | -13.46 |
| Jan 3, 2022 | -14.37 |
| Dec 31, 2021 | -14.05 |
| Dec 30, 2021 | -17.09 |
| Dec 29, 2021 | -17.09 |
| Dec 28, 2021 | -17.27 |
| Dec 27, 2021 | -17.50 |
| Dec 23, 2021 | -17.45 |
| Dec 22, 2021 | -17.23 |
| Dec 21, 2021 | -17.14 |
| Dec 20, 2021 | -17.14 |
| Dec 17, 2021 | -16.65 |
| Dec 16, 2021 | -15.98 |
| Dec 15, 2021 | -16.78 |
| Dec 14, 2021 | -15.71 |
| Dec 13, 2021 | -16.02 |
| Dec 10, 2021 | -15.62 |
| Dec 9, 2021 | -16.07 |
| Dec 8, 2021 | -17.54 |
| Dec 7, 2021 | -17.18 |
| Dec 6, 2021 | -16.69 |
| Dec 3, 2021 | -16.16 |
| Dec 2, 2021 | -17.27 |
| Dec 1, 2021 | -16.83 |
| Nov 30, 2021 | -18.21 |
| Nov 29, 2021 | -18.26 |
| Nov 26, 2021 | -18.21 |
| Nov 24, 2021 | -19.20 |
| Nov 23, 2021 | -18.79 |
| Nov 22, 2021 | -18.12 |
| Nov 19, 2021 | -18.75 |
| Nov 18, 2021 | -18.57 |
| Nov 17, 2021 | -18.79 |
| Nov 16, 2021 | -19.33 |
| Nov 15, 2021 | -18.93 |
| Nov 12, 2021 | -19.82 |
| Nov 11, 2021 | -19.69 |
| Nov 10, 2021 | -19.02 |
| Nov 9, 2021 | -18.97 |
| Nov 8, 2021 | -19.15 |
| Nov 5, 2021 | -19.02 |
| Nov 4, 2021 | -19.33 |
| Nov 3, 2021 | -19.91 |
| Nov 2, 2021 | -19.78 |
| Nov 1, 2021 | -19.33 |
| Oct 29, 2021 | -18.57 |
| Oct 28, 2021 | -18.97 |
| Oct 27, 2021 | -17.68 |
| Oct 26, 2021 | -17.99 |
| Oct 25, 2021 | -17.85 |
| Oct 22, 2021 | -18.26 |
| Oct 21, 2021 | -17.23 |
| Oct 20, 2021 | -16.74 |
| Oct 19, 2021 | -16.07 |
| Oct 18, 2021 | -16.11 |
| Oct 15, 2021 | -20.27 |
| Oct 14, 2021 | -21.21 |
| Oct 13, 2021 | -21.52 |
| Oct 12, 2021 | -20.81 |
| Oct 11, 2021 | -20.94 |
| Oct 8, 2021 | -20.40 |
| Oct 7, 2021 | -20.98 |
| Oct 6, 2021 | -20.31 |
| Oct 5, 2021 | -18.66 |
| Oct 4, 2021 | -17.63 |
| Oct 1, 2021 | -17.72 |
| Sep 30, 2021 | -16.96 |
| Sep 29, 2021 | -19.32 |
| Sep 28, 2021 | -19.98 |
| Sep 27, 2021 | -20.94 |
| Sep 24, 2021 | -20.33 |
| Sep 23, 2021 | -20.69 |
| Sep 22, 2021 | -20.23 |
| Sep 21, 2021 | -19.83 |
| Sep 20, 2021 | -19.32 |
| Sep 17, 2021 | -19.57 |
| Sep 16, 2021 | -19.73 |
| Sep 15, 2021 | -20.28 |
| Sep 14, 2021 | -20.74 |
| Sep 13, 2021 | -20.58 |
| Sep 10, 2021 | -20.43 |
| Sep 9, 2021 | -20.43 |
| Sep 8, 2021 | -19.98 |
| Sep 7, 2021 | -20.48 |
| Sep 3, 2021 | -20.53 |
| Sep 2, 2021 | -20.99 |
| Sep 1, 2021 | -20.94 |
| Aug 31, 2021 | -20.94 |
| Aug 30, 2021 | -20.48 |
| Aug 27, 2021 | -21.49 |
| Aug 26, 2021 | -20.08 |
| Aug 25, 2021 | -19.93 |
| Aug 24, 2021 | -19.12 |
| Aug 23, 2021 | -19.32 |
| Aug 20, 2021 | -18.01 |
| Aug 19, 2021 | -16.75 |
| Aug 18, 2021 | -17.30 |
| Aug 17, 2021 | -17.65 |
| Aug 16, 2021 | -17.40 |
| Aug 13, 2021 | -17.00 |
| Aug 12, 2021 | -17.35 |
| Aug 11, 2021 | -16.85 |
| Aug 10, 2021 | -16.34 |
| Aug 9, 2021 | -16.80 |
| Aug 6, 2021 | -17.10 |
| Aug 5, 2021 | -17.91 |
| Aug 4, 2021 | -17.05 |
| Aug 3, 2021 | -16.85 |
| Aug 2, 2021 | -17.05 |
| Jul 30, 2021 | -17.40 |
| Jul 29, 2021 | -17.96 |
| Jul 28, 2021 | -19.02 |
| Jul 27, 2021 | -18.16 |
| Jul 26, 2021 | -18.82 |
| Jul 23, 2021 | -18.77 |
| Jul 22, 2021 | -19.32 |
| Jul 21, 2021 | -20.03 |
| Jul 20, 2021 | -20.23 |
| Jul 19, 2021 | -18.72 |
| Jul 16, 2021 | -19.02 |
| Jul 15, 2021 | -19.22 |
| Jul 14, 2021 | -19.32 |
| Jul 13, 2021 | -19.78 |
| Jul 12, 2021 | -20.33 |
| Jul 9, 2021 | -21.09 |
| Jul 8, 2021 | -21.39 |
| Jul 7, 2021 | -21.90 |
| Jul 6, 2021 | -23.06 |
| Jul 2, 2021 | -23.97 |
| Jul 1, 2021 | -24.37 |
| Jun 30, 2021 | -24.22 |
| Jun 29, 2021 | -32.28 |
| Jun 28, 2021 | -32.75 |
| Jun 25, 2021 | -28.43 |
| Jun 24, 2021 | -28.19 |
| Jun 23, 2021 | -26.70 |
| Jun 22, 2021 | -26.23 |
| Jun 21, 2021 | -26.70 |
| Jun 18, 2021 | -24.66 |
| Jun 17, 2021 | -26.07 |
| Jun 16, 2021 | -25.21 |
| Jun 15, 2021 | -23.40 |
| Jun 14, 2021 | -23.63 |
| Jun 11, 2021 | -23.01 |
| Jun 10, 2021 | -22.85 |
| Jun 9, 2021 | -23.24 |
| Jun 8, 2021 | -21.59 |
| Jun 7, 2021 | -22.06 |
| Jun 4, 2021 | -19.55 |
| Jun 3, 2021 | -21.04 |
| Jun 2, 2021 | -20.33 |
| Jun 1, 2021 | -22.93 |
| May 28, 2021 | -25.91 |
| May 27, 2021 | -25.91 |
| May 26, 2021 | -23.87 |
| May 25, 2021 | -23.40 |
| May 24, 2021 | -24.50 |
| May 21, 2021 | -24.50 |
| May 20, 2021 | -25.05 |
| May 19, 2021 | -24.42 |
| May 18, 2021 | -24.66 |
| May 17, 2021 | -24.42 |
| May 14, 2021 | -25.05 |
| May 13, 2021 | -22.85 |
| May 12, 2021 | -22.77 |
| May 11, 2021 | -25.76 |
| May 10, 2021 | -23.16 |
| May 7, 2021 | -24.89 |
| May 6, 2021 | -23.24 |
| May 5, 2021 | -23.87 |
| May 4, 2021 | -25.13 |
| May 3, 2021 | -25.91 |
| Apr 30, 2021 | -27.09 |
| Apr 29, 2021 | -29.06 |
| Apr 28, 2021 | -28.90 |
| Apr 27, 2021 | -29.06 |
| Apr 26, 2021 | -29.13 |
| Apr 23, 2021 | -27.96 |
| Apr 22, 2021 | -28.98 |
| Apr 21, 2021 | -27.48 |
| Apr 20, 2021 | -24.42 |
| Apr 19, 2021 | -23.87 |
| Apr 16, 2021 | -24.03 |
| Apr 15, 2021 | -24.97 |
| Apr 14, 2021 | -27.01 |
| Apr 13, 2021 | -24.26 |
| Apr 12, 2021 | -24.03 |
| Apr 9, 2021 | -24.50 |
| Apr 8, 2021 | -25.13 |
| Apr 7, 2021 | -23.24 |
| Apr 6, 2021 | -23.87 |
| Apr 5, 2021 | -24.03 |
| Apr 1, 2021 | -23.83 |
| Mar 31, 2021 | -21.98 |
| Mar 30, 2021 | -25.76 |
| Mar 29, 2021 | -25.69 |
| Mar 26, 2021 | -25.30 |
| Mar 25, 2021 | -26.42 |
| Mar 24, 2021 | -22.38 |
| Mar 23, 2021 | -23.34 |
| Mar 22, 2021 | -25.92 |
| Mar 19, 2021 | -26.30 |
| Mar 18, 2021 | -25.61 |
| Mar 17, 2021 | -27.69 |
| Mar 16, 2021 | -27.45 |
| Mar 15, 2021 | -28.46 |
| Mar 12, 2021 | -28.07 |
| Mar 11, 2021 | -28.07 |
| Mar 10, 2021 | -27.30 |
| Mar 9, 2021 | -26.92 |
| Mar 8, 2021 | -25.61 |
| Mar 5, 2021 | -25.92 |
| Mar 4, 2021 | -23.68 |
| Mar 3, 2021 | -25.53 |
| Mar 2, 2021 | -26.76 |
| Mar 1, 2021 | -28.53 |
| Feb 26, 2021 | -41.61 |
| Feb 25, 2021 | -40.84 |
| Feb 24, 2021 | -43.69 |
| Feb 23, 2021 | -38.30 |
| Feb 22, 2021 | -40.92 |
| Feb 19, 2021 | -44.88 |
| Feb 18, 2021 | -38.53 |
| Feb 17, 2021 | -40.03 |
| Feb 16, 2021 | -39.84 |
| Feb 12, 2021 | -39.30 |
| Feb 11, 2021 | -39.46 |
| Feb 10, 2021 | -40.23 |
| Feb 9, 2021 | -42.15 |
| Feb 8, 2021 | -36.61 |
| Feb 5, 2021 | -33.84 |
| Feb 4, 2021 | -36.53 |
| Feb 3, 2021 | -37.07 |
| Feb 2, 2021 | -27.22 |
| Feb 1, 2021 | -25.76 |
| Jan 29, 2021 | -24.76 |
| Jan 28, 2021 | -26.15 |
| Jan 27, 2021 | -25.03 |
| Jan 26, 2021 | -25.92 |
| Jan 25, 2021 | -26.53 |
| Jan 22, 2021 | -24.92 |
| Jan 21, 2021 | -23.92 |
| Jan 20, 2021 | -22.38 |
| Jan 19, 2021 | -22.38 |
| Jan 15, 2021 | -21.84 |
| Jan 14, 2021 | -23.68 |
| Jan 13, 2021 | -21.99 |
| Jan 12, 2021 | -23.15 |
| Jan 11, 2021 | -23.30 |
| Jan 8, 2021 | -23.84 |
| Jan 7, 2021 | -25.38 |
| Jan 6, 2021 | -23.38 |
| Jan 5, 2021 | -22.30 |
| Jan 4, 2021 | -22.45 |
| Dec 31, 2020 | -21.76 |
| Dec 30, 2020 | -18.86 |
| Dec 29, 2020 | -18.44 |
| Dec 28, 2020 | -20.38 |
| Dec 24, 2020 | -19.23 |
| Dec 23, 2020 | -18.68 |
| Dec 22, 2020 | -18.38 |
| Dec 21, 2020 | -21.04 |
| Dec 18, 2020 | -22.46 |
| Dec 17, 2020 | -22.98 |
| Dec 16, 2020 | -22.67 |
| Dec 15, 2020 | -18.38 |
| Dec 14, 2020 | -18.74 |
| Dec 11, 2020 | -16.56 |
| Dec 10, 2020 | -16.08 |
| Dec 9, 2020 | -15.60 |
| Dec 8, 2020 | -16.08 |
| Dec 7, 2020 | -15.11 |
| Dec 4, 2020 | -16.38 |
| Dec 3, 2020 | -15.78 |
| Dec 2, 2020 | -15.96 |
| Dec 1, 2020 | -16.63 |
| Nov 30, 2020 | -16.56 |
| Nov 27, 2020 | -17.17 |
| Nov 25, 2020 | -16.38 |
| Nov 24, 2020 | -17.05 |
| Nov 23, 2020 | -17.05 |
| Nov 20, 2020 | -16.08 |
| Nov 19, 2020 | -15.23 |
| Nov 18, 2020 | -15.36 |
| Nov 17, 2020 | -15.66 |
| Nov 16, 2020 | -15.66 |
| Nov 13, 2020 | -14.75 |
| Nov 12, 2020 | -15.23 |
| Nov 11, 2020 | -15.48 |
| Nov 10, 2020 | -13.60 |
| Nov 9, 2020 | -13.30 |
| Nov 6, 2020 | -12.33 |
| Nov 5, 2020 | -12.03 |
| Nov 4, 2020 | -11.06 |
| Nov 3, 2020 | -10.94 |
| Nov 2, 2020 | -10.64 |
| Oct 30, 2020 | -10.70 |
| Oct 29, 2020 | -10.94 |
| Oct 28, 2020 | -10.70 |
| Oct 27, 2020 | -10.64 |
| Oct 26, 2020 | -11.12 |
| Oct 23, 2020 | -10.94 |
| Oct 22, 2020 | -11.24 |
| Oct 21, 2020 | -10.76 |
| Oct 20, 2020 | -10.70 |
| Oct 19, 2020 | -10.64 |
| Oct 16, 2020 | -10.64 |
| Oct 15, 2020 | -10.18 |
| Oct 14, 2020 | -10.15 |
| Oct 13, 2020 | -10.27 |
| Oct 12, 2020 | -10.27 |
| Oct 9, 2020 | -9.97 |
| Oct 8, 2020 | -10.09 |
| Oct 7, 2020 | -9.97 |
| Oct 6, 2020 | -9.37 |
| Oct 5, 2020 | -9.49 |
| Oct 2, 2020 | -9.46 |
| Oct 1, 2020 | -9.85 |
| Sep 30, 2020 | -9.91 |
| Sep 29, 2020 | 0.17 |
| Sep 28, 2020 | 0.16 |
| Sep 25, 2020 | 0.19 |
| Sep 24, 2020 | 0.20 |
| Sep 23, 2020 | 0.18 |
| Sep 22, 2020 | 0.16 |
| Sep 21, 2020 | 0.14 |
| Sep 18, 2020 | 0.11 |
| Sep 17, 2020 | 0.16 |
| Sep 16, 2020 | 0.17 |
| Sep 15, 2020 | 0.22 |
| Sep 14, 2020 | 0.23 |
| Sep 11, 2020 | 0.27 |
| Sep 10, 2020 | 0.26 |
| Sep 9, 2020 | 0.26 |
| Sep 8, 2020 | 0.27 |
| Sep 4, 2020 | 0.27 |
| Sep 3, 2020 | 0.26 |
| Sep 2, 2020 | 0.26 |
| Sep 1, 2020 | 0.25 |
| Aug 31, 2020 | 0.23 |
| Aug 28, 2020 | 0.24 |
| Aug 27, 2020 | 0.25 |
| Aug 26, 2020 | 0.24 |
| Aug 25, 2020 | 0.20 |
| Aug 24, 2020 | 0.25 |
| Aug 21, 2020 | 0.23 |
| Aug 20, 2020 | 0.20 |
| Aug 19, 2020 | 0.18 |
| Aug 18, 2020 | 0.23 |
| Aug 17, 2020 | 0.22 |
| Aug 14, 2020 | 0.28 |
| Aug 13, 2020 | 0.27 |
| Aug 12, 2020 | 0.27 |
| Aug 11, 2020 | 0.28 |
| Aug 10, 2020 | 0.29 |
| Aug 7, 2020 | 0.29 |
| Aug 6, 2020 | 0.26 |
| Aug 5, 2020 | 0.19 |
| Aug 4, 2020 | 0.26 |
| Aug 3, 2020 | 0.27 |
| Jul 31, 2020 | 0.30 |
| Jul 30, 2020 | 0.27 |
| Jul 29, 2020 | 0.28 |
| Jul 28, 2020 | 0.28 |
| Jul 27, 2020 | 0.27 |
| Jul 24, 2020 | 0.28 |
| Jul 23, 2020 | 0.26 |
| Jul 22, 2020 | 0.26 |
| Jul 21, 2020 | 0.25 |
| Jul 20, 2020 | 0.25 |
| Jul 17, 2020 | 0.24 |
| Jul 16, 2020 | 0.25 |
| Jul 15, 2020 | 0.26 |
| Jul 14, 2020 | 0.29 |
| Jul 13, 2020 | 0.26 |
| Jul 10, 2020 | 0.22 |
| Jul 9, 2020 | 0.21 |
| Jul 8, 2020 | 0.20 |
| Jul 7, 2020 | 0.21 |
| Jul 6, 2020 | 0.23 |
| Jul 2, 2020 | 0.21 |
| Jul 1, 2020 | 0.25 |
| Jun 30, 2020 | 0.23 |
| Jun 29, 2020 | -3.82 |
| Jun 26, 2020 | -3.63 |
| Jun 25, 2020 | -3.85 |
| Jun 24, 2020 | -3.94 |
| Jun 23, 2020 | -4.57 |
| Jun 22, 2020 | -4.76 |
| Jun 19, 2020 | -4.10 |
| Jun 18, 2020 | -3.87 |
| Jun 17, 2020 | -3.94 |
| Jun 16, 2020 | -3.52 |
| Jun 15, 2020 | -3.47 |
| Jun 12, 2020 | -2.91 |
| Jun 11, 2020 | -2.88 |
| Jun 10, 2020 | -3.02 |
| Jun 9, 2020 | -2.95 |
| Jun 8, 2020 | -2.95 |
| Jun 5, 2020 | -2.86 |
| Jun 4, 2020 | -2.91 |
| Jun 3, 2020 | -2.81 |
| Jun 2, 2020 | -2.95 |
| Jun 1, 2020 | -2.95 |
| May 29, 2020 | -3.12 |
| May 28, 2020 | -3.07 |
| May 27, 2020 | -3.14 |
| May 26, 2020 | -3.07 |
| May 22, 2020 | -3.09 |
| May 21, 2020 | -2.72 |
| May 20, 2020 | -2.69 |
| May 19, 2020 | -2.51 |
| May 18, 2020 | -2.55 |
| May 15, 2020 | -2.44 |
| May 14, 2020 | -2.39 |
| May 13, 2020 | -2.37 |
| May 12, 2020 | -2.58 |
| May 11, 2020 | -2.68 |
| May 8, 2020 | -2.65 |
| May 7, 2020 | -2.65 |
| May 6, 2020 | -2.67 |
| May 5, 2020 | -2.72 |
| May 4, 2020 | -2.65 |
| May 1, 2020 | -2.51 |
| Apr 30, 2020 | -2.62 |
| Apr 29, 2020 | -2.84 |
| Apr 28, 2020 | -2.72 |
| Apr 27, 2020 | -2.81 |
| Apr 24, 2020 | -2.60 |
| Apr 23, 2020 | -2.51 |
| Apr 22, 2020 | -2.55 |
| Apr 21, 2020 | -2.46 |
| Apr 20, 2020 | -2.46 |
| Apr 17, 2020 | -2.58 |
| Apr 16, 2020 | -2.44 |
| Apr 15, 2020 | -2.53 |
| Apr 14, 2020 | -2.53 |
| Apr 13, 2020 | -2.30 |
| Apr 9, 2020 | -2.01 |
| Apr 8, 2020 | -1.99 |
| Apr 7, 2020 | -1.90 |
| Apr 6, 2020 | -1.88 |
| Apr 3, 2020 | -1.78 |
| Apr 2, 2020 | -1.78 |
| Apr 1, 2020 | -1.82 |
| Mar 31, 2020 | -1.99 |
| Mar 30, 2020 | -1.77 |
| Mar 27, 2020 | -1.73 |
| Mar 26, 2020 | -1.81 |
| Mar 25, 2020 | -1.74 |
| Mar 24, 2020 | -1.75 |
| Mar 23, 2020 | -1.56 |
| Mar 20, 2020 | -1.62 |
| Mar 19, 2020 | -1.79 |
| Mar 18, 2020 | -1.58 |
| Mar 17, 2020 | -1.71 |
| Mar 16, 2020 | -1.26 |
| Mar 13, 2020 | -1.49 |
| Mar 12, 2020 | -1.47 |
| Mar 11, 2020 | -1.81 |
| Mar 10, 2020 | -1.99 |
| Mar 9, 2020 | -2.12 |
| Mar 6, 2020 | -2.33 |
| Mar 5, 2020 | -2.18 |
| Mar 4, 2020 | -2.14 |
| Mar 3, 2020 | -2.17 |
| Mar 2, 2020 | -2.22 |
| Feb 28, 2020 | -2.18 |
| Feb 27, 2020 | -2.27 |
| Feb 26, 2020 | -2.46 |
| Feb 25, 2020 | -2.35 |
| Feb 24, 2020 | -2.72 |
| Feb 21, 2020 | -2.80 |
| Feb 20, 2020 | -2.70 |
| Feb 19, 2020 | -2.52 |
| Feb 18, 2020 | -2.61 |
| Feb 14, 2020 | -2.59 |
| Feb 13, 2020 | -2.61 |
| Feb 12, 2020 | -2.59 |
| Feb 11, 2020 | -2.59 |
| Feb 10, 2020 | -2.52 |
| Feb 7, 2020 | -2.57 |
| Feb 6, 2020 | -2.74 |
| Feb 5, 2020 | -2.72 |
| Feb 4, 2020 | -2.67 |
| Feb 3, 2020 | -2.67 |
| Jan 31, 2020 | -2.61 |
| Jan 30, 2020 | -2.72 |
| Jan 29, 2020 | -2.82 |
| Jan 28, 2020 | -2.80 |
| Jan 27, 2020 | -2.93 |
| Jan 24, 2020 | -3.23 |
| Jan 23, 2020 | -3.10 |
| Jan 22, 2020 | -3.08 |
| Jan 21, 2020 | -3.11 |
| Jan 17, 2020 | -2.70 |
| Jan 16, 2020 | -2.82 |
| Jan 15, 2020 | -2.72 |
| Jan 14, 2020 | -2.76 |
| Jan 13, 2020 | -2.93 |
| Jan 10, 2020 | -2.70 |
| Jan 9, 2020 | -2.52 |
| Jan 8, 2020 | -2.44 |
| Jan 7, 2020 | -2.44 |
| Jan 6, 2020 | -2.31 |
| Jan 3, 2020 | -2.18 |
| Jan 2, 2020 | -2.24 |
| Dec 31, 2019 | -2.22 |
| Dec 30, 2019 | -3.62 |
| Dec 27, 2019 | -3.82 |
| Dec 26, 2019 | -3.68 |
| Dec 24, 2019 | -3.72 |
| Dec 23, 2019 | -3.62 |
| Dec 20, 2019 | -3.85 |
| Dec 19, 2019 | -3.85 |
| Dec 18, 2019 | -3.72 |
| Dec 17, 2019 | -3.72 |
| Dec 16, 2019 | -3.72 |
| Dec 13, 2019 | -3.75 |
| Dec 12, 2019 | -3.92 |
| Dec 11, 2019 | -3.75 |
| Dec 10, 2019 | -3.55 |
| Dec 9, 2019 | -3.31 |
| Dec 6, 2019 | -3.27 |
| Dec 5, 2019 | -3.21 |
| Dec 4, 2019 | -3.38 |
| Dec 3, 2019 | -3.34 |
| Dec 2, 2019 | -3.41 |
| Nov 29, 2019 | -3.34 |
| Nov 27, 2019 | -3.17 |
| Nov 26, 2019 | -3.04 |
| Nov 25, 2019 | -3.10 |
| Nov 22, 2019 | -3.14 |
| Nov 21, 2019 | -3.17 |
| Nov 20, 2019 | -3.26 |
| Nov 19, 2019 | -3.17 |
| Nov 18, 2019 | -3.24 |
| Nov 15, 2019 | -3.22 |
| Nov 14, 2019 | -3.17 |
| Nov 13, 2019 | -3.14 |
| Nov 12, 2019 | -3.31 |
| Nov 11, 2019 | -3.38 |
| Nov 8, 2019 | -3.44 |
| Nov 7, 2019 | -3.46 |
| Nov 6, 2019 | -3.65 |
| Nov 5, 2019 | -4.23 |
| Nov 4, 2019 | -3.96 |
| Nov 1, 2019 | -3.89 |
| Oct 31, 2019 | -3.60 |
| Oct 30, 2019 | -3.65 |
| Oct 29, 2019 | -3.75 |
| Oct 28, 2019 | -3.58 |
| Oct 25, 2019 | -3.44 |
| Oct 24, 2019 | -3.44 |
| Oct 23, 2019 | -3.58 |
| Oct 22, 2019 | -3.58 |
| Oct 21, 2019 | -3.58 |
| Oct 18, 2019 | -3.51 |
| Oct 17, 2019 | -3.51 |
| Oct 16, 2019 | -3.48 |
| Oct 15, 2019 | -3.48 |
| Oct 14, 2019 | -3.55 |
| Oct 11, 2019 | -3.51 |
| Oct 10, 2019 | -3.48 |
| Oct 9, 2019 | -3.58 |
| Oct 8, 2019 | -3.62 |
| Oct 7, 2019 | -3.72 |
| Oct 4, 2019 | -3.58 |
| Oct 3, 2019 | -3.38 |
| Oct 2, 2019 | -3.38 |
| Oct 1, 2019 | -3.44 |
| Sep 30, 2019 | -3.41 |
| Sep 27, 2019 | -10.54 |
| Sep 26, 2019 | -10.98 |
| Sep 25, 2019 | -11.39 |
| Sep 24, 2019 | -11.25 |
| Sep 23, 2019 | -11.61 |
| Sep 20, 2019 | -11.16 |
| Sep 19, 2019 | -11.16 |
| Sep 18, 2019 | -11.34 |
| Sep 17, 2019 | -11.70 |
| Sep 16, 2019 | -11.88 |
| Sep 13, 2019 | -11.61 |
| Sep 12, 2019 | -12.15 |
| Sep 11, 2019 | -12.24 |
| Sep 10, 2019 | -10.81 |
| Sep 9, 2019 | -10.09 |
| Sep 6, 2019 | -10.36 |
| Sep 5, 2019 | -9.91 |
| Sep 4, 2019 | -9.91 |
| Sep 3, 2019 | -9.47 |
| Aug 30, 2019 | -9.20 |
| Aug 29, 2019 | -8.93 |
| Aug 28, 2019 | -8.93 |
| Aug 27, 2019 | -8.84 |
| Aug 26, 2019 | -9.02 |
| Aug 23, 2019 | -8.75 |
| Aug 22, 2019 | -9.29 |
| Aug 21, 2019 | -9.38 |
| Aug 20, 2019 | -9.60 |
| Aug 19, 2019 | -9.82 |
| Aug 16, 2019 | -9.11 |
| Aug 15, 2019 | -8.66 |
| Aug 14, 2019 | -8.84 |
| Aug 13, 2019 | -9.29 |
| Aug 12, 2019 | -9.47 |
| Aug 9, 2019 | -9.02 |
| Aug 8, 2019 | -8.93 |
| Aug 7, 2019 | -9.38 |
| Aug 6, 2019 | -9.02 |
| Aug 5, 2019 | -9.38 |
| Aug 2, 2019 | -9.91 |
| Aug 1, 2019 | -9.82 |
| Jul 31, 2019 | -9.38 |
| Jul 30, 2019 | -9.38 |
| Jul 29, 2019 | -9.20 |
| Jul 26, 2019 | -9.20 |
| Jul 25, 2019 | -8.93 |
| Jul 24, 2019 | -9.47 |
| Jul 23, 2019 | -8.66 |
| Jul 22, 2019 | -8.75 |
| Jul 19, 2019 | -8.93 |
| Jul 18, 2019 | -8.93 |
| Jul 17, 2019 | -8.66 |
| Jul 16, 2019 | -9.11 |
| Jul 15, 2019 | -9.11 |
| Jul 12, 2019 | -9.11 |
| Jul 11, 2019 | -9.02 |
| Jul 10, 2019 | -9.56 |
| Jul 9, 2019 | -9.73 |
| Jul 8, 2019 | -9.56 |
| Jul 5, 2019 | -9.64 |
| Jul 3, 2019 | -9.91 |
| Jul 2, 2019 | -9.64 |
| Jul 1, 2019 | -9.38 |
| Jun 28, 2019 | -5.59 |
| Jun 27, 2019 | -5.39 |
| Jun 26, 2019 | -5.19 |
| Jun 25, 2019 | -5.39 |
| Jun 24, 2019 | -5.26 |
| Jun 21, 2019 | -5.59 |
| Jun 20, 2019 | -5.66 |
| Jun 19, 2019 | -5.86 |
| Jun 18, 2019 | -6.03 |
| Jun 17, 2019 | -6.13 |
| Jun 14, 2019 | -5.59 |
| Jun 13, 2019 | -5.73 |
| Jun 12, 2019 | -5.66 |
| Jun 11, 2019 | -5.79 |
| Jun 10, 2019 | -6.06 |
| Jun 7, 2019 | -5.86 |
| Jun 6, 2019 | -5.66 |
| Jun 5, 2019 | -5.66 |
| Jun 4, 2019 | -5.93 |
| Jun 3, 2019 | -6.13 |
| May 31, 2019 | -5.66 |
| May 30, 2019 | -5.59 |
| May 29, 2019 | -5.93 |
| May 28, 2019 | -5.52 |
| May 24, 2019 | -5.73 |
| May 23, 2019 | -6.06 |
| May 22, 2019 | -6.33 |
| May 21, 2019 | -6.60 |
| May 20, 2019 | -6.40 |
| May 17, 2019 | -6.40 |
| May 16, 2019 | -6.40 |
| May 15, 2019 | -6.73 |
| May 14, 2019 | -6.73 |
| May 13, 2019 | -6.13 |
| May 10, 2019 | -6.26 |
| May 9, 2019 | -6.87 |
| May 8, 2019 | -7.00 |
| May 7, 2019 | -7.60 |
| May 6, 2019 | -8.27 |
| May 3, 2019 | -8.14 |
| May 2, 2019 | -7.47 |
| May 1, 2019 | -7.74 |
| Apr 30, 2019 | -8.21 |
| Apr 29, 2019 | -8.21 |
| Apr 26, 2019 | -8.41 |
| Apr 25, 2019 | -8.61 |
| Apr 24, 2019 | -8.14 |
| Apr 23, 2019 | -8.61 |
| Apr 22, 2019 | -8.54 |
| Apr 18, 2019 | -8.14 |
| Apr 17, 2019 | -8.21 |
| Apr 16, 2019 | -8.74 |
| Apr 15, 2019 | -8.74 |
| Apr 12, 2019 | -9.08 |
| Apr 11, 2019 | -10.08 |
| Apr 10, 2019 | -10.49 |
| Apr 9, 2019 | -10.22 |
| Apr 8, 2019 | -9.95 |
| Apr 5, 2019 | -9.88 |
| Apr 4, 2019 | -9.62 |
| Apr 3, 2019 | -9.62 |
| Apr 2, 2019 | -9.48 |
| Apr 1, 2019 | -9.95 |
| Mar 29, 2019 | 0.51 |
| Mar 28, 2019 | 0.54 |
| Mar 27, 2019 | 0.53 |
| Mar 26, 2019 | 0.49 |
| Mar 25, 2019 | 0.50 |
| Mar 22, 2019 | 0.39 |
| Mar 21, 2019 | 0.35 |
| Mar 20, 2019 | 0.34 |
| Mar 19, 2019 | 0.31 |
| Mar 18, 2019 | 0.38 |
| Mar 15, 2019 | 0.35 |
| Mar 14, 2019 | 0.32 |
| Mar 13, 2019 | 0.41 |
| Mar 12, 2019 | 0.42 |
| Mar 11, 2019 | 0.54 |
| Mar 8, 2019 | 0.61 |
| Mar 7, 2019 | 0.59 |
| Mar 6, 2019 | 0.66 |
| Mar 5, 2019 | 0.62 |
| Mar 4, 2019 | 0.68 |
| Mar 1, 2019 | 0.65 |
| Feb 28, 2019 | 0.63 |
| Feb 27, 2019 | 0.58 |
| Feb 26, 2019 | 0.66 |
| Feb 25, 2019 | 0.83 |
| Feb 22, 2019 | 0.80 |
| Feb 21, 2019 | 0.88 |
| Feb 20, 2019 | 0.86 |
| Feb 19, 2019 | 0.85 |
| Feb 15, 2019 | 0.88 |
| Feb 14, 2019 | 0.92 |
| Feb 13, 2019 | 0.88 |
| Feb 12, 2019 | 0.88 |
| Feb 11, 2019 | 0.96 |
| Feb 8, 2019 | 0.98 |
| Feb 7, 2019 | 0.98 |
| Feb 6, 2019 | 0.95 |
| Feb 5, 2019 | 0.97 |
| Feb 4, 2019 | 1.00 |
| Feb 1, 2019 | 0.95 |
| Jan 31, 2019 | 1.01 |
| Jan 30, 2019 | 1.03 |
| Jan 29, 2019 | 1.06 |
| Jan 28, 2019 | 1.01 |
| Jan 25, 2019 | 0.99 |
| Jan 24, 2019 | 1.00 |
| Jan 23, 2019 | 1.00 |
| Jan 22, 2019 | 0.91 |
| Jan 18, 2019 | 0.90 |
| Jan 17, 2019 | 0.92 |
| Jan 16, 2019 | 0.96 |
| Jan 15, 2019 | 0.92 |
| Jan 14, 2019 | 0.94 |
| Jan 11, 2019 | 0.98 |
| Jan 10, 2019 | 1.01 |
| Jan 9, 2019 | 1.04 |
| Jan 8, 2019 | 1.05 |
| Jan 7, 2019 | 1.05 |
| Jan 4, 2019 | 1.07 |
| Jan 3, 2019 | 1.09 |
| Jan 2, 2019 | 1.07 |
| Dec 31, 2018 | 1.15 |
| Dec 28, 2018 | -1.78 |
| Dec 27, 2018 | -1.57 |
| Dec 26, 2018 | -1.62 |
| Dec 24, 2018 | -1.69 |
| Dec 21, 2018 | -1.69 |
| Dec 20, 2018 | -1.77 |
| Dec 19, 2018 | -2.68 |
| Dec 18, 2018 | -2.63 |
| Dec 17, 2018 | -2.70 |
| Dec 14, 2018 | -2.67 |
| Dec 13, 2018 | -2.71 |
| Dec 12, 2018 | -2.83 |
| Dec 11, 2018 | -2.76 |
| Dec 10, 2018 | -2.73 |
| Dec 7, 2018 | -2.78 |
| Dec 6, 2018 | -2.78 |
| Dec 4, 2018 | -2.75 |
| Dec 3, 2018 | -2.85 |
| Nov 30, 2018 | -2.83 |
| Nov 29, 2018 | -2.81 |
| Nov 28, 2018 | -2.81 |
| Nov 27, 2018 | -2.81 |
| Nov 26, 2018 | -2.83 |
| Nov 23, 2018 | -2.80 |
| Nov 21, 2018 | -2.80 |
| Nov 20, 2018 | -2.68 |
| Nov 19, 2018 | -2.75 |
| Nov 16, 2018 | -2.86 |
| Nov 15, 2018 | -2.86 |
| Nov 14, 2018 | -2.83 |
| Nov 13, 2018 | -2.90 |
| Nov 12, 2018 | -2.93 |
| Nov 9, 2018 | -2.91 |
| Nov 8, 2018 | -2.88 |
| Nov 7, 2018 | -2.90 |
| Nov 6, 2018 | -2.88 |
| Nov 5, 2018 | -2.95 |
| Nov 2, 2018 | -2.91 |
| Nov 1, 2018 | -3.06 |
| Oct 31, 2018 | -2.91 |
| Oct 30, 2018 | -2.83 |
| Oct 29, 2018 | -2.78 |
| Oct 26, 2018 | -2.78 |
| Oct 25, 2018 | -2.90 |
| Oct 24, 2018 | -2.81 |
| Oct 23, 2018 | -2.93 |
| Oct 22, 2018 | -2.98 |
| Oct 19, 2018 | -3.18 |
| Oct 18, 2018 | -3.28 |
| Oct 17, 2018 | -3.08 |
| Oct 16, 2018 | -3.06 |
| Oct 15, 2018 | -2.62 |
| Oct 12, 2018 | -2.53 |
| Oct 11, 2018 | -2.40 |
| Oct 10, 2018 | -2.65 |
| Oct 9, 2018 | -2.76 |
| Oct 8, 2018 | -2.71 |
| Oct 5, 2018 | -2.75 |
| Oct 4, 2018 | -2.81 |
| Oct 3, 2018 | -2.86 |
| Oct 2, 2018 | -2.67 |
| Oct 1, 2018 | -2.81 |
| Sep 28, 2018 | -2.25 |
| Sep 27, 2018 | -2.30 |
| Sep 26, 2018 | -2.30 |
| Sep 25, 2018 | -2.26 |
| Sep 24, 2018 | -2.37 |
| Sep 21, 2018 | -2.13 |
| Sep 20, 2018 | -2.04 |
| Sep 19, 2018 | -2.10 |
| Sep 18, 2018 | -2.11 |
| Sep 17, 2018 | -2.09 |
| Sep 14, 2018 | -2.00 |
| Sep 13, 2018 | -2.04 |
| Sep 12, 2018 | -2.14 |
| Sep 11, 2018 | -2.21 |
| Sep 10, 2018 | -2.44 |
| Sep 7, 2018 | -2.18 |
| Sep 6, 2018 | -2.54 |
| Sep 5, 2018 | -2.74 |
| Sep 4, 2018 | -2.59 |
| Aug 31, 2018 | -1.25 |
| Aug 30, 2018 | -1.26 |
| Aug 29, 2018 | -1.25 |
| Aug 28, 2018 | -1.26 |
| Aug 27, 2018 | -1.28 |
| Aug 24, 2018 | -1.28 |
| Aug 23, 2018 | -1.26 |
| Aug 22, 2018 | -1.25 |
| Aug 21, 2018 | -1.26 |
| Aug 20, 2018 | -1.26 |
| Aug 17, 2018 | -1.21 |
| Aug 16, 2018 | -1.29 |
| Aug 15, 2018 | -1.26 |
| Aug 14, 2018 | -1.29 |
| Aug 13, 2018 | -1.32 |
| Aug 10, 2018 | -1.36 |
| Aug 9, 2018 | -1.44 |
| Aug 8, 2018 | -1.45 |
| Aug 7, 2018 | -1.26 |
| Aug 6, 2018 | -1.12 |
| Aug 3, 2018 | -1.32 |
| Aug 2, 2018 | -1.80 |
| Aug 1, 2018 | -1.89 |
| Jul 31, 2018 | -1.85 |
| Jul 30, 2018 | -1.76 |
| Jul 27, 2018 | -1.85 |
| Jul 26, 2018 | -1.91 |
| Jul 25, 2018 | -1.92 |
| Jul 24, 2018 | -1.91 |
| Jul 23, 2018 | -1.93 |
| Jul 20, 2018 | -1.92 |
| Jul 19, 2018 | -1.92 |
| Jul 18, 2018 | -1.95 |
| Jul 17, 2018 | -1.91 |
| Jul 16, 2018 | -1.99 |
| Jul 13, 2018 | -2.07 |
| Jul 12, 2018 | -2.18 |
| Jul 11, 2018 | -2.07 |
| Jul 10, 2018 | -2.07 |
| Jul 9, 2018 | -2.13 |
| Jul 6, 2018 | -2.21 |
| Jul 5, 2018 | -2.33 |
| Jul 3, 2018 | -2.32 |
| Jul 2, 2018 | -2.35 |
| Jun 29, 2018 | -2.13 |
| Jun 28, 2018 | -2.11 |
| Jun 27, 2018 | -2.16 |
| Jun 26, 2018 | -2.21 |
| Jun 25, 2018 | -2.29 |
| Jun 22, 2018 | -2.27 |
| Jun 21, 2018 | -2.21 |
| Jun 20, 2018 | -2.16 |
| Jun 19, 2018 | -2.22 |
| Jun 18, 2018 | -2.18 |
| Jun 15, 2018 | -2.13 |
| Jun 14, 2018 | -2.12 |
| Jun 13, 2018 | -2.17 |
| Jun 12, 2018 | -2.06 |
| Jun 11, 2018 | -2.13 |
| Jun 8, 2018 | -2.21 |
| Jun 7, 2018 | -2.31 |
| Jun 6, 2018 | -2.26 |
| Jun 5, 2018 | -2.18 |
| Jun 4, 2018 | -2.20 |
| Jun 1, 2018 | -2.22 |
| May 31, 2018 | -2.26 |
| May 30, 2018 | -2.25 |
| May 29, 2018 | -2.21 |
| May 25, 2018 | -2.17 |
| May 24, 2018 | -2.18 |
| May 23, 2018 | -2.18 |
| May 22, 2018 | -2.20 |
| May 21, 2018 | -2.15 |
| May 18, 2018 | -2.26 |
| May 17, 2018 | -2.25 |
| May 16, 2018 | -2.15 |
| May 15, 2018 | -2.11 |
| May 14, 2018 | -2.11 |
| May 11, 2018 | -2.07 |
| May 10, 2018 | -1.97 |
| May 9, 2018 | -1.99 |
| May 8, 2018 | -1.92 |
| May 7, 2018 | -1.95 |
| May 4, 2018 | -1.97 |
| May 3, 2018 | -1.93 |
| May 2, 2018 | -1.88 |
| May 1, 2018 | -1.92 |
| Apr 30, 2018 | -1.88 |
| Apr 27, 2018 | -1.88 |
| Apr 26, 2018 | -1.90 |
| Apr 25, 2018 | -2.01 |
| Apr 24, 2018 | -1.92 |
| Apr 23, 2018 | -1.89 |
| Apr 20, 2018 | -1.88 |
| Apr 19, 2018 | -1.99 |
| Apr 18, 2018 | -1.84 |
| Apr 17, 2018 | -1.85 |
| Apr 16, 2018 | -1.81 |
| Apr 13, 2018 | -1.80 |
| Apr 12, 2018 | -1.85 |
| Apr 11, 2018 | -1.74 |
| Apr 10, 2018 | -1.83 |
| Apr 9, 2018 | -1.87 |
| Apr 6, 2018 | -1.99 |
| Apr 5, 2018 | -2.74 |
| Apr 4, 2018 | -2.50 |
| Apr 3, 2018 | -2.50 |
| Apr 2, 2018 | -2.48 |
| Mar 29, 2018 | -2.92 |
| Mar 28, 2018 | -3.02 |
| Mar 27, 2018 | -3.28 |
| Mar 26, 2018 | -3.34 |
| Mar 23, 2018 | -3.29 |
| Mar 22, 2018 | -3.39 |
| Mar 21, 2018 | -3.50 |
| Mar 20, 2018 | -3.34 |
| Mar 19, 2018 | -3.44 |
| Mar 16, 2018 | -3.44 |
| Mar 15, 2018 | -3.47 |
| Mar 14, 2018 | -3.52 |
| Mar 13, 2018 | -3.57 |
| Mar 12, 2018 | -3.45 |
| Mar 9, 2018 | -3.63 |
| Mar 8, 2018 | -3.71 |
| Mar 7, 2018 | -3.71 |
| Mar 6, 2018 | -3.78 |
| Mar 5, 2018 | -3.82 |
| Mar 2, 2018 | -3.81 |
| Mar 1, 2018 | -3.82 |
| Feb 28, 2018 | -3.97 |
| Feb 27, 2018 | -4.34 |
| Feb 26, 2018 | -4.52 |
| Feb 23, 2018 | -4.15 |
| Feb 22, 2018 | -4.05 |
| Feb 21, 2018 | -3.70 |
| Feb 20, 2018 | -3.82 |
| Feb 16, 2018 | -4.07 |
| Feb 15, 2018 | -3.97 |
| Feb 14, 2018 | -4.42 |
| Feb 13, 2018 | -4.11 |
| Feb 12, 2018 | -3.65 |
| Feb 9, 2018 | -3.45 |
| Feb 8, 2018 | -3.37 |
| Feb 7, 2018 | -3.41 |
| Feb 6, 2018 | -3.39 |
| Feb 5, 2018 | -3.31 |
| Feb 2, 2018 | -3.31 |
| Feb 1, 2018 | -3.45 |
| Jan 31, 2018 | -3.63 |
| Jan 30, 2018 | -3.45 |
| Jan 29, 2018 | -3.84 |
| Jan 26, 2018 | -3.74 |
| Jan 25, 2018 | -5.37 |
| Jan 24, 2018 | -3.58 |
| Jan 23, 2018 | -3.28 |
| Jan 22, 2018 | -3.21 |
| Jan 19, 2018 | -3.26 |
| Jan 18, 2018 | -3.26 |
| Jan 17, 2018 | -3.29 |
| Jan 16, 2018 | -3.23 |
| Jan 12, 2018 | -3.13 |
| Jan 11, 2018 | -3.29 |
| Jan 10, 2018 | -3.41 |
| Jan 9, 2018 | -3.36 |
| Jan 8, 2018 | -3.23 |
| Jan 5, 2018 | -3.23 |
| Jan 4, 2018 | -3.29 |
| Jan 3, 2018 | -3.47 |
| Jan 2, 2018 | -3.53 |
| Dec 29, 2017 | -4.90 |
| Dec 28, 2017 | -5.18 |
| Dec 27, 2017 | -5.07 |
| Dec 26, 2017 | -4.94 |
| Dec 22, 2017 | -5.10 |
| Dec 21, 2017 | -5.34 |
| Dec 20, 2017 | -4.81 |
| Dec 19, 2017 | -5.43 |
| Dec 18, 2017 | -5.87 |
| Dec 15, 2017 | -5.98 |
| Dec 14, 2017 | -6.33 |
| Dec 13, 2017 | -6.44 |
| Dec 12, 2017 | -6.48 |
| Dec 11, 2017 | -6.48 |
| Dec 8, 2017 | -6.77 |
| Dec 7, 2017 | -6.59 |
| Dec 6, 2017 | -6.44 |
| Dec 5, 2017 | -6.42 |
| Dec 4, 2017 | -6.42 |
| Dec 1, 2017 | -6.68 |
| Nov 30, 2017 | -6.64 |
| Nov 29, 2017 | -6.88 |
| Nov 28, 2017 | -6.75 |
| Nov 27, 2017 | -6.13 |
| Nov 24, 2017 | -6.40 |
| Nov 22, 2017 | -6.46 |
| Nov 21, 2017 | -6.62 |
| Nov 20, 2017 | -6.77 |
| Nov 17, 2017 | -6.97 |
| Nov 16, 2017 | -6.84 |
| Nov 15, 2017 | -6.92 |
| Nov 14, 2017 | -6.64 |
| Nov 13, 2017 | -6.86 |
| Nov 10, 2017 | -6.92 |
| Nov 9, 2017 | -6.97 |
| Nov 8, 2017 | -6.40 |
| Nov 7, 2017 | -6.95 |
| Nov 6, 2017 | -6.90 |
| Nov 3, 2017 | -6.97 |
| Nov 2, 2017 | -6.90 |
| Nov 1, 2017 | -6.42 |
| Oct 31, 2017 | -7.03 |
| Oct 30, 2017 | -7.34 |
| Oct 27, 2017 | -7.21 |
| Oct 26, 2017 | -7.54 |
| Oct 25, 2017 | -7.30 |
| Oct 24, 2017 | -7.74 |
| Oct 23, 2017 | -7.94 |
| Oct 20, 2017 | -8.84 |
| Oct 19, 2017 | -8.51 |
| Oct 18, 2017 | -8.88 |
| Oct 17, 2017 | -10.25 |
| Oct 16, 2017 | -11.72 |
| Oct 13, 2017 | -11.42 |
| Oct 12, 2017 | -11.83 |
| Oct 11, 2017 | -11.83 |
| Oct 10, 2017 | -14.57 |
| Oct 9, 2017 | -11.53 |
| Oct 6, 2017 | -10.87 |
| Oct 5, 2017 | -10.71 |
| Oct 4, 2017 | -7.58 |
| Oct 3, 2017 | -6.00 |
| Oct 2, 2017 | -4.94 |
| Sep 29, 2017 | -3.66 |
| Sep 28, 2017 | -3.77 |
| Sep 27, 2017 | -2.99 |
| Sep 26, 2017 | -3.05 |
| Sep 25, 2017 | -3.20 |
| Sep 22, 2017 | -3.26 |
| Sep 21, 2017 | -3.18 |
| Sep 20, 2017 | -3.26 |
| Sep 19, 2017 | -3.34 |
| Sep 18, 2017 | -3.89 |
| Sep 15, 2017 | -3.91 |
| Sep 14, 2017 | -3.83 |
| Sep 13, 2017 | -3.77 |
| Sep 12, 2017 | -3.79 |
| Sep 11, 2017 | -3.39 |
| Sep 8, 2017 | -3.26 |
| Sep 7, 2017 | -3.26 |
| Sep 6, 2017 | -3.24 |
| Sep 5, 2017 | -3.39 |
| Sep 1, 2017 | -3.03 |
| Aug 31, 2017 | -3.45 |
| Aug 30, 2017 | -3.07 |
| Aug 29, 2017 | -2.56 |
| Aug 28, 2017 | -2.58 |
| Aug 25, 2017 | -2.35 |
| Aug 24, 2017 | -2.18 |
| Aug 23, 2017 | -2.10 |
| Aug 22, 2017 | -2.08 |
| Aug 21, 2017 | -2.06 |
| Aug 18, 2017 | -2.16 |
| Aug 17, 2017 | -2.04 |
| Aug 16, 2017 | -2.10 |
| Aug 15, 2017 | -1.76 |
| Aug 14, 2017 | -1.74 |
| Aug 11, 2017 | -1.59 |
| Aug 10, 2017 | -1.53 |
| Aug 9, 2017 | -1.51 |
| Aug 8, 2017 | -1.51 |
| Aug 7, 2017 | -1.55 |
| Aug 4, 2017 | -1.66 |
| Aug 3, 2017 | -1.57 |
| Aug 2, 2017 | -1.59 |
| Aug 1, 2017 | -1.76 |
| Jul 31, 2017 | -1.83 |
| Jul 28, 2017 | -1.87 |
| Jul 27, 2017 | -1.78 |
| Jul 26, 2017 | -1.87 |
| Jul 25, 2017 | -1.74 |
| Jul 24, 2017 | -1.72 |
| Jul 21, 2017 | -1.83 |
| Jul 20, 2017 | -1.95 |
| Jul 19, 2017 | -1.99 |
| Jul 18, 2017 | -2.14 |
| Jul 17, 2017 | -1.93 |
| Jul 14, 2017 | -1.78 |
| Jul 13, 2017 | -1.87 |
| Jul 12, 2017 | -1.55 |
| Jul 11, 2017 | -1.53 |
| Jul 10, 2017 | -1.57 |
| Jul 7, 2017 | -1.55 |
| Jul 6, 2017 | -1.66 |
| Jul 5, 2017 | -1.70 |
| Jul 3, 2017 | -1.89 |
| Jun 30, 2017 | -2.06 |
| Jun 29, 2017 | -2.34 |
| Jun 28, 2017 | -2.59 |
| Jun 27, 2017 | -2.61 |
| Jun 26, 2017 | -2.49 |
| Jun 23, 2017 | -2.49 |
| Jun 22, 2017 | -2.54 |
| Jun 21, 2017 | -2.44 |
| Jun 20, 2017 | -2.54 |
| Jun 19, 2017 | -2.56 |
| Jun 16, 2017 | -2.59 |
| Jun 15, 2017 | -2.41 |
| Jun 14, 2017 | -2.12 |
| Jun 13, 2017 | -2.29 |
| Jun 12, 2017 | -2.49 |
| Jun 9, 2017 | -2.61 |
| Jun 8, 2017 | -2.69 |
| Jun 7, 2017 | -2.66 |
| Jun 6, 2017 | -2.64 |
| Jun 5, 2017 | -2.66 |
| Jun 2, 2017 | -2.59 |
| Jun 1, 2017 | -2.76 |
| May 31, 2017 | -2.51 |
| May 30, 2017 | -2.83 |
| May 26, 2017 | -2.51 |
| May 25, 2017 | -2.27 |
| May 24, 2017 | -1.92 |
| May 23, 2017 | -1.97 |
| May 22, 2017 | -2.14 |
| May 19, 2017 | -1.55 |
| May 18, 2017 | -1.48 |
| May 17, 2017 | -1.48 |
| May 16, 2017 | -1.77 |
| May 15, 2017 | -1.37 |
| May 12, 2017 | -1.53 |
| May 11, 2017 | -1.91 |
| May 10, 2017 | -2.71 |
| May 9, 2017 | -1.53 |
| May 8, 2017 | -1.25 |
| May 5, 2017 | -0.73 |
| May 4, 2017 | -0.54 |
| May 3, 2017 | -0.50 |
| May 2, 2017 | -0.73 |
| May 1, 2017 | -0.86 |
| Apr 28, 2017 | -0.92 |
| Apr 27, 2017 | -0.93 |
| Apr 26, 2017 | -0.82 |
| Apr 25, 2017 | -0.98 |
| Apr 24, 2017 | -0.98 |
| Apr 21, 2017 | -1.05 |
| Apr 20, 2017 | -1.40 |
| Apr 19, 2017 | -1.53 |
| Apr 18, 2017 | -1.77 |
| Apr 17, 2017 | -1.87 |
| Apr 13, 2017 | -2.04 |
| Apr 12, 2017 | -1.99 |
| Apr 11, 2017 | -2.17 |
| Apr 10, 2017 | -1.87 |
| Apr 7, 2017 | -2.04 |
| Apr 6, 2017 | -1.87 |
| Apr 5, 2017 | -1.97 |
| Apr 4, 2017 | -2.22 |
| Apr 3, 2017 | -2.17 |
| Mar 31, 2017 | -2.41 |
| Mar 30, 2017 | -1.44 |
| Mar 29, 2017 | -1.52 |
| Mar 28, 2017 | -1.60 |
| Mar 27, 2017 | -1.83 |
| Mar 24, 2017 | -1.91 |
| Mar 23, 2017 | -1.98 |
| Mar 22, 2017 | -2.06 |
| Mar 21, 2017 | -2.12 |
| Mar 20, 2017 | -2.27 |
| Mar 17, 2017 | -2.29 |
| Mar 16, 2017 | -2.12 |
| Mar 15, 2017 | -2.06 |
| Mar 14, 2017 | -2.06 |
| Mar 13, 2017 | -1.98 |
| Mar 10, 2017 | -1.98 |
| Mar 9, 2017 | -1.96 |
| Mar 8, 2017 | -1.96 |
| Mar 7, 2017 | -2.00 |
| Mar 6, 2017 | -1.91 |
| Mar 3, 2017 | -2.18 |
| Mar 2, 2017 | -2.54 |
| Mar 1, 2017 | -2.80 |
| Feb 28, 2017 | -2.79 |
| Feb 27, 2017 | -2.75 |
| Feb 24, 2017 | -2.70 |
| Feb 23, 2017 | -2.62 |
| Feb 22, 2017 | -2.56 |
| Feb 21, 2017 | -2.67 |
| Feb 17, 2017 | -2.77 |
| Feb 16, 2017 | -2.83 |
| Feb 15, 2017 | -2.81 |
| Feb 14, 2017 | -2.87 |
| Feb 13, 2017 | -2.98 |
| Feb 10, 2017 | -2.74 |
| Feb 9, 2017 | -2.73 |
| Feb 8, 2017 | -2.67 |
| Feb 7, 2017 | -2.69 |
| Feb 6, 2017 | -2.85 |
| Feb 3, 2017 | -2.99 |
| Feb 2, 2017 | -3.13 |
| Feb 1, 2017 | -3.84 |
| Jan 31, 2017 | -3.80 |
| Jan 30, 2017 | -3.44 |
| Jan 27, 2017 | -3.60 |
| Jan 26, 2017 | -3.66 |
| Jan 25, 2017 | -3.66 |
| Jan 24, 2017 | -3.60 |
| Jan 23, 2017 | -3.72 |
| Jan 20, 2017 | -3.42 |
| Jan 19, 2017 | -3.49 |
| Jan 18, 2017 | -3.61 |
| Jan 17, 2017 | -3.66 |
| Jan 13, 2017 | -3.69 |
| Jan 12, 2017 | -3.46 |
| Jan 11, 2017 | -3.37 |
| Jan 10, 2017 | -3.45 |
| Jan 9, 2017 | -3.37 |
| Jan 6, 2017 | -3.59 |
| Jan 5, 2017 | -3.53 |
| Jan 4, 2017 | -3.65 |
| Jan 3, 2017 | -3.38 |
| Dec 30, 2016 | -3.01 |
| Dec 29, 2016 | -3.23 |
| Dec 28, 2016 | -3.30 |
| Dec 27, 2016 | -3.24 |
| Dec 23, 2016 | -3.35 |
| Dec 22, 2016 | -3.33 |
| Dec 21, 2016 | -3.43 |
| Dec 20, 2016 | -3.83 |
| Dec 19, 2016 | -3.80 |
| Dec 16, 2016 | -2.89 |
| Dec 15, 2016 | -2.84 |
| Dec 14, 2016 | -2.81 |
| Dec 13, 2016 | -2.90 |
| Dec 12, 2016 | -2.88 |
| Dec 9, 2016 | -3.06 |
| Dec 8, 2016 | -3.06 |
| Dec 7, 2016 | -2.92 |
| Dec 6, 2016 | -3.04 |
| Dec 5, 2016 | -2.72 |
| Dec 2, 2016 | -2.55 |
| Dec 1, 2016 | -2.17 |
| Nov 30, 2016 | -2.12 |
| Nov 29, 2016 | -2.23 |
| Nov 28, 2016 | -2.45 |
| Nov 25, 2016 | -2.56 |
| Nov 23, 2016 | -2.54 |
| Nov 22, 2016 | -2.71 |
| Nov 21, 2016 | -2.87 |
| Nov 18, 2016 | -2.94 |
| Nov 17, 2016 | -2.97 |
| Nov 16, 2016 | -2.95 |
| Nov 15, 2016 | -2.96 |
| Nov 14, 2016 | -3.08 |
| Nov 11, 2016 | -3.13 |
| Nov 10, 2016 | -2.92 |
| Nov 9, 2016 | -2.09 |
| Nov 8, 2016 | -1.89 |
| Nov 7, 2016 | -1.96 |
| Nov 4, 2016 | -1.90 |
| Nov 3, 2016 | -1.85 |
| Nov 2, 2016 | -1.88 |
| Nov 1, 2016 | -1.97 |
| Oct 31, 2016 | -1.83 |
| Oct 28, 2016 | -2.01 |
| Oct 27, 2016 | -2.23 |
| Oct 26, 2016 | -2.33 |
| Oct 25, 2016 | -2.41 |
| Oct 24, 2016 | -2.55 |
| Oct 21, 2016 | -2.78 |
| Oct 20, 2016 | -2.87 |
| Oct 19, 2016 | -2.11 |
| Oct 18, 2016 | -2.06 |
| Oct 17, 2016 | -2.11 |
| Oct 14, 2016 | -2.29 |
| Oct 13, 2016 | -2.59 |
| Oct 12, 2016 | -2.78 |
| Oct 11, 2016 | -2.81 |
| Oct 10, 2016 | -3.02 |
| Oct 7, 2016 | -2.97 |
| Oct 6, 2016 | -2.95 |
| Oct 5, 2016 | -2.97 |
| Oct 4, 2016 | -2.91 |
| Oct 3, 2016 | -2.97 |
| Sep 30, 2016 | -2.92 |
| Sep 29, 2016 | -2.30 |
| Sep 28, 2016 | -2.35 |
| Sep 27, 2016 | -2.38 |
| Sep 26, 2016 | -2.16 |
| Sep 23, 2016 | -2.38 |
| Sep 22, 2016 | -2.72 |
| Sep 21, 2016 | -2.74 |
| Sep 20, 2016 | -2.80 |
| Sep 19, 2016 | -2.80 |
| Sep 16, 2016 | -2.80 |
| Sep 15, 2016 | -2.84 |
| Sep 14, 2016 | -2.81 |
| Sep 13, 2016 | -2.78 |
| Sep 12, 2016 | -2.91 |
| Sep 9, 2016 | -2.77 |
| Sep 8, 2016 | -2.93 |
| Sep 7, 2016 | -2.88 |
| Sep 6, 2016 | -2.96 |
| Sep 2, 2016 | -3.02 |
| Sep 1, 2016 | -2.99 |
| Aug 31, 2016 | -3.32 |
| Aug 30, 2016 | -2.79 |
| Aug 29, 2016 | -3.04 |
| Aug 26, 2016 | -3.26 |
| Aug 25, 2016 | -3.50 |
| Aug 24, 2016 | -3.67 |
| Aug 23, 2016 | -3.92 |
| Aug 22, 2016 | -4.07 |
| Aug 19, 2016 | -4.21 |
| Aug 18, 2016 | -4.27 |
| Aug 17, 2016 | -4.23 |
| Aug 16, 2016 | -4.33 |
| Aug 15, 2016 | -4.33 |
| Aug 12, 2016 | -4.32 |
| Aug 11, 2016 | -4.20 |
| Aug 10, 2016 | -4.01 |
| Aug 9, 2016 | -3.92 |
| Aug 8, 2016 | -4.33 |
| Aug 5, 2016 | -4.23 |
| Aug 4, 2016 | -4.31 |
| Aug 3, 2016 | -4.38 |
| Aug 2, 2016 | -4.28 |
| Aug 1, 2016 | -4.43 |
| Jul 29, 2016 | -4.28 |
| Jul 28, 2016 | -4.18 |
| Jul 27, 2016 | -4.33 |
| Jul 26, 2016 | -4.28 |
| Jul 25, 2016 | -4.24 |
| Jul 22, 2016 | -4.32 |
| Jul 21, 2016 | -4.27 |
| Jul 20, 2016 | -4.26 |
| Jul 19, 2016 | -4.22 |
| Jul 18, 2016 | -4.28 |
| Jul 15, 2016 | -4.38 |
| Jul 14, 2016 | -4.48 |
| Jul 13, 2016 | -4.68 |
| Jul 12, 2016 | -4.99 |
| Jul 11, 2016 | -5.04 |
| Jul 8, 2016 | -5.19 |
| Jul 7, 2016 | -5.04 |
| Jul 6, 2016 | -4.94 |
| Jul 5, 2016 | -4.94 |
| Jul 1, 2016 | -5.24 |
| Jun 30, 2016 | -5.14 |
| Jun 29, 2016 | -4.87 |
| Jun 28, 2016 | -4.87 |
| Jun 27, 2016 | -4.83 |
| Jun 24, 2016 | -5.18 |
| Jun 23, 2016 | -5.13 |
| Jun 22, 2016 | -4.87 |
| Jun 21, 2016 | -4.39 |
| Jun 20, 2016 | -4.26 |
| Jun 17, 2016 | -4.13 |
| Jun 16, 2016 | -4.17 |
| Jun 15, 2016 | -4.22 |
| Jun 14, 2016 | -4.17 |
| Jun 13, 2016 | -4.22 |
| Jun 10, 2016 | -4.13 |
| Jun 9, 2016 | -4.22 |
| Jun 8, 2016 | -4.22 |
| Jun 7, 2016 | -4.17 |
| Jun 6, 2016 | -4.22 |
| Jun 3, 2016 | -4.22 |
| Jun 2, 2016 | -4.26 |
| Jun 1, 2016 | -4.05 |
| May 31, 2016 | -3.87 |
| May 27, 2016 | -3.96 |
| May 26, 2016 | -4.04 |
| May 25, 2016 | -4.17 |
| May 24, 2016 | -3.93 |
| May 23, 2016 | -3.80 |
| May 20, 2016 | -3.71 |
| May 19, 2016 | -3.71 |
| May 18, 2016 | -3.74 |
| May 17, 2016 | -3.74 |
| May 16, 2016 | -3.80 |
| May 13, 2016 | -3.80 |
| May 12, 2016 | -3.73 |
| May 11, 2016 | -3.66 |
| May 10, 2016 | -3.87 |
| May 9, 2016 | -5.48 |
| May 6, 2016 | -5.52 |
| May 5, 2016 | -5.61 |
| May 4, 2016 | -5.87 |
| May 3, 2016 | -6.18 |
| May 2, 2016 | -6.05 |
| Apr 29, 2016 | -5.61 |
| Apr 28, 2016 | -6.00 |
| Apr 27, 2016 | -6.40 |
| Apr 26, 2016 | -6.79 |
| Apr 25, 2016 | -6.57 |
| Apr 22, 2016 | -6.75 |
| Apr 21, 2016 | -6.62 |
| Apr 20, 2016 | -6.49 |
| Apr 19, 2016 | -6.75 |
| Apr 18, 2016 | -7.14 |
| Apr 15, 2016 | -6.88 |
| Apr 14, 2016 | -7.10 |
| Apr 13, 2016 | -7.27 |
| Apr 12, 2016 | -7.79 |
| Apr 11, 2016 | -6.35 |
| Apr 8, 2016 | -5.04 |
| Apr 7, 2016 | -5.70 |
| Apr 6, 2016 | -6.14 |
| Apr 5, 2016 | -6.57 |
| Apr 4, 2016 | -7.10 |
| Apr 1, 2016 | -6.66 |
| Mar 31, 2016 | -6.75 |
| Mar 30, 2016 | -9.23 |
| Mar 29, 2016 | -9.53 |
| Mar 28, 2016 | -8.93 |
| Mar 24, 2016 | -11.82 |
| Mar 23, 2016 | -12.12 |
| Mar 22, 2016 | -12.00 |
| Mar 21, 2016 | -11.82 |
| Mar 18, 2016 | -11.16 |
| Mar 17, 2016 | -10.01 |
| Mar 16, 2016 | -8.39 |
| Mar 15, 2016 | -7.61 |
| Mar 14, 2016 | -7.49 |
| Mar 11, 2016 | -7.13 |
| Mar 10, 2016 | -6.46 |
| Mar 9, 2016 | -6.28 |
| Mar 8, 2016 | -6.10 |
| Mar 7, 2016 | -7.07 |
| Mar 4, 2016 | -6.16 |
| Mar 3, 2016 | -5.74 |
| Mar 2, 2016 | -5.62 |
| Mar 1, 2016 | -5.13 |
| Feb 29, 2016 | -5.32 |
| Feb 26, 2016 | -5.32 |
| Feb 25, 2016 | -5.62 |
| Feb 24, 2016 | -5.14 |
| Feb 23, 2016 | -4.76 |
| Feb 22, 2016 | -5.14 |
| Feb 19, 2016 | -5.05 |
| Feb 18, 2016 | -4.66 |
| Feb 17, 2016 | -5.14 |
| Feb 16, 2016 | -5.08 |
| Feb 12, 2016 | -5.05 |
| Feb 11, 2016 | -4.66 |
| Feb 10, 2016 | -4.74 |
| Feb 9, 2016 | -4.96 |
| Feb 8, 2016 | -4.38 |
| Feb 5, 2016 | -4.95 |
| Feb 4, 2016 | -5.03 |
| Feb 3, 2016 | -5.08 |
| Feb 2, 2016 | -5.14 |
| Feb 1, 2016 | -5.74 |
| Jan 29, 2016 | -5.13 |
| Jan 28, 2016 | -4.53 |
| Jan 27, 2016 | -5.44 |
| Jan 26, 2016 | -4.67 |
| Jan 25, 2016 | -3.65 |
| Jan 22, 2016 | -4.14 |
| Jan 21, 2016 | -3.57 |
| Jan 20, 2016 | -3.88 |
| Jan 19, 2016 | -3.81 |
| Jan 15, 2016 | -4.71 |
| Jan 14, 2016 | -4.59 |
| Jan 13, 2016 | -4.06 |
| Jan 12, 2016 | -3.76 |
| Jan 11, 2016 | -3.14 |
| Jan 8, 2016 | -3.09 |
| Jan 7, 2016 | -3.28 |
| Jan 6, 2016 | -3.51 |
| Jan 5, 2016 | -3.62 |
| Jan 4, 2016 | -7.85 |
| Dec 31, 2015 | -7.85 |
| Dec 30, 2015 | -34.98 |
| Dec 29, 2015 | -35.69 |
| Dec 28, 2015 | -34.62 |
| Dec 24, 2015 | -35.93 |
| Dec 23, 2015 | -36.17 |
| Dec 22, 2015 | -35.22 |
| Dec 21, 2015 | -36.40 |
| Dec 18, 2015 | -34.74 |
| Dec 17, 2015 | -36.40 |
| Dec 16, 2015 | -35.93 |
| Dec 15, 2015 | -34.03 |
| Dec 14, 2015 | -33.08 |
| Dec 11, 2015 | -35.93 |
| Dec 10, 2015 | -39.96 |
| Dec 9, 2015 | -36.40 |
| Dec 8, 2015 | -39.13 |
| Dec 7, 2015 | -43.05 |
| Dec 4, 2015 | -45.42 |
| Dec 3, 2015 | -47.80 |
| Dec 2, 2015 | -51.12 |
| Dec 1, 2015 | -50.17 |
| Nov 30, 2015 | -47.09 |
| Nov 27, 2015 | -48.98 |
| Nov 25, 2015 | -51.60 |
| Nov 24, 2015 | -51.83 |
| Nov 23, 2015 | -53.02 |
| Nov 20, 2015 | -58.24 |
| Nov 19, 2015 | -56.82 |
| Nov 18, 2015 | -54.92 |
| Nov 17, 2015 | -53.26 |
| Nov 16, 2015 | -53.26 |
| Nov 13, 2015 | -57.53 |
| Nov 12, 2015 | -62.28 |
| Nov 11, 2015 | -52.31 |
| Nov 10, 2015 | -54.21 |
| Nov 9, 2015 | -62.04 |
| Nov 6, 2015 | -67.74 |
| Nov 5, 2015 | -65.84 |
| Nov 4, 2015 | -70.58 |
| Nov 3, 2015 | -76.28 |
| Nov 2, 2015 | -75.33 |
| Oct 30, 2015 | -78.18 |
| Oct 29, 2015 | -81.74 |
| Oct 28, 2015 | -89.33 |
| Oct 27, 2015 | -84.82 |
| Oct 26, 2015 | -83.88 |
| Oct 23, 2015 | -85.54 |
| Oct 22, 2015 | -81.74 |
| Oct 21, 2015 | -78.65 |
| Oct 20, 2015 | -79.37 |
| Oct 19, 2015 | -79.60 |
| Oct 16, 2015 | -73.19 |
| Oct 15, 2015 | -72.01 |
| Oct 14, 2015 | -69.16 |
| Oct 13, 2015 | -69.40 |
| Oct 12, 2015 | -71.77 |
| Oct 9, 2015 | -72.01 |
| Oct 8, 2015 | -71.06 |
| Oct 7, 2015 | -72.48 |
| Oct 6, 2015 | -72.48 |
| Oct 5, 2015 | -75.33 |
| Oct 2, 2015 | -77.47 |
| Oct 1, 2015 | -72.72 |
| Sep 30, 2015 | -75.81 |
| Sep 29, 2015 | 231.08 |
| Sep 28, 2015 | 228.82 |
| Sep 25, 2015 | 240.12 |
| Sep 24, 2015 | 256.70 |
| Sep 23, 2015 | 243.89 |
| Sep 22, 2015 | 240.12 |
| Sep 21, 2015 | 249.17 |
| Sep 18, 2015 | 256.70 |
| Sep 17, 2015 | 267.25 |
| Sep 16, 2015 | 270.27 |
| Sep 15, 2015 | 267.25 |
| Sep 14, 2015 | 264.99 |
| Sep 11, 2015 | 274.79 |
| Sep 10, 2015 | 278.55 |
| Sep 9, 2015 | 271.77 |
| Sep 8, 2015 | 302.67 |
| Sep 4, 2015 | 288.73 |
| Sep 3, 2015 | 274.03 |
| Sep 2, 2015 | 286.09 |
| Sep 1, 2015 | 275.54 |
| Aug 31, 2015 | 281.57 |
| Aug 28, 2015 | 291.37 |
| Aug 27, 2015 | 290.61 |
| Aug 26, 2015 | 271.02 |
| Aug 25, 2015 | 245.40 |
| Aug 24, 2015 | 266.12 |
| Aug 21, 2015 | 281.57 |
| Aug 20, 2015 | 281.57 |
| Aug 19, 2015 | 296.64 |
| Aug 18, 2015 | 301.92 |
| Aug 17, 2015 | 308.70 |
| Aug 14, 2015 | 304.18 |
| Aug 13, 2015 | 307.94 |
| Aug 12, 2015 | 320.76 |
| Aug 11, 2015 | 309.45 |
| Aug 10, 2015 | 300.41 |
| Aug 7, 2015 | 295.89 |
| Aug 6, 2015 | 302.67 |
| Aug 5, 2015 | 311.71 |
| Aug 4, 2015 | 308.70 |
| Aug 3, 2015 | 309.45 |
| Jul 31, 2015 | 319.25 |
| Jul 30, 2015 | 332.06 |
| Jul 29, 2015 | 330.55 |
| Jul 28, 2015 | 359.19 |
| Jul 27, 2015 | 355.42 |
| Jul 24, 2015 | 371.25 |
| Jul 23, 2015 | 404.40 |
| Jul 22, 2015 | 407.42 |
| Jul 21, 2015 | 397.62 |
| Jul 20, 2015 | 394.23 |
| Jul 17, 2015 | 422.49 |
| Jul 16, 2015 | 430.03 |
| Jul 15, 2015 | 409.68 |
| Jul 14, 2015 | 415.71 |
| Jul 13, 2015 | 415.71 |
| Jul 10, 2015 | 401.39 |
| Jul 9, 2015 | 382.55 |
| Jul 8, 2015 | 381.04 |
| Jul 7, 2015 | 391.59 |
| Jul 6, 2015 | 391.59 |
| Jul 2, 2015 | 396.87 |
| Jul 1, 2015 | 416.08 |
| Jun 30, 2015 | 424.75 |
| Jun 29, 2015 | 646.82 |
| Jun 26, 2015 | 667.69 |
| Jun 25, 2015 | 676.96 |
| Jun 24, 2015 | 671.17 |
| Jun 23, 2015 | 681.60 |
| Jun 22, 2015 | 683.92 |
| Jun 19, 2015 | 685.08 |
| Jun 18, 2015 | 683.92 |
| Jun 17, 2015 | 674.65 |
| Jun 16, 2015 | 680.44 |
| Jun 15, 2015 | 700.15 |
| Jun 12, 2015 | 673.49 |
| Jun 11, 2015 | 654.94 |
| Jun 10, 2015 | 701.31 |
| Jun 9, 2015 | 769.71 |
| Jun 8, 2015 | 831.15 |
| Jun 5, 2015 | 702.47 |
| Jun 4, 2015 | 664.21 |
| Jun 3, 2015 | 635.23 |
| Jun 2, 2015 | 596.97 |
| Jun 1, 2015 | 591.18 |
| May 29, 2015 | 593.49 |
| May 28, 2015 | 595.81 |
| May 27, 2015 | 603.93 |
| May 26, 2015 | 551.76 |
| May 22, 2015 | 516.98 |
| May 21, 2015 | 529.73 |
| May 20, 2015 | 537.85 |
| May 19, 2015 | 549.44 |
| May 18, 2015 | 503.07 |
| May 15, 2015 | 456.12 |
| May 14, 2015 | 413.80 |
| May 13, 2015 | 413.80 |
| May 12, 2015 | 416.12 |
| May 11, 2015 | 413.80 |
| May 8, 2015 | 434.67 |
| May 7, 2015 | 459.02 |
| May 6, 2015 | 475.25 |
| May 5, 2015 | 476.41 |
| May 4, 2015 | 499.59 |
| May 1, 2015 | 477.56 |
| Apr 30, 2015 | 490.32 |
| Apr 29, 2015 | 523.94 |
| Apr 28, 2015 | 532.05 |
| Apr 27, 2015 | 525.10 |
| Apr 24, 2015 | 549.44 |
| Apr 23, 2015 | 567.99 |
| Apr 22, 2015 | 561.03 |
| Apr 21, 2015 | 571.47 |
| Apr 20, 2015 | 564.51 |
| Apr 17, 2015 | 577.26 |
| Apr 16, 2015 | 593.49 |
| Apr 15, 2015 | 605.09 |
| Apr 14, 2015 | 596.97 |
| Apr 13, 2015 | 594.65 |
| Apr 10, 2015 | 601.61 |
| Apr 9, 2015 | 601.61 |
| Apr 8, 2015 | 596.97 |
| Apr 7, 2015 | 586.54 |
| Apr 6, 2015 | 584.22 |
| Apr 2, 2015 | 612.04 |
| Apr 1, 2015 | 598.13 |
| Mar 31, 2015 | 595.81 |
| Mar 30, 2015 | -96.57 |
| Mar 27, 2015 | -94.83 |
| Mar 26, 2015 | -92.33 |
| Mar 25, 2015 | -92.14 |
| Mar 24, 2015 | -95.03 |
| Mar 23, 2015 | -94.45 |
| Mar 20, 2015 | -95.22 |
| Mar 19, 2015 | -100.61 |
| Mar 18, 2015 | -99.26 |
| Mar 17, 2015 | -98.88 |
| Mar 16, 2015 | -99.94 |
| Mar 13, 2015 | -100.03 |
| Mar 12, 2015 | -102.15 |
| Mar 11, 2015 | -101.76 |
| Mar 10, 2015 | -99.26 |
| Mar 9, 2015 | -96.76 |
| Mar 6, 2015 | -99.26 |
| Mar 5, 2015 | -104.27 |
| Mar 4, 2015 | -108.31 |
| Mar 3, 2015 | -112.55 |
| Mar 2, 2015 | -121.79 |
| Feb 27, 2015 | -119.48 |
| Feb 26, 2015 | -125.25 |
| Feb 25, 2015 | -126.98 |
| Feb 24, 2015 | -123.33 |
| Feb 23, 2015 | -123.33 |
| Feb 20, 2015 | -126.79 |
| Feb 19, 2015 | -131.03 |
| Feb 18, 2015 | -132.95 |
| Feb 17, 2015 | -130.64 |
| Feb 13, 2015 | -128.72 |
| Feb 12, 2015 | -128.33 |
| Feb 11, 2015 | -128.72 |
| Feb 10, 2015 | -139.88 |
| Feb 9, 2015 | -138.53 |
| Feb 6, 2015 | -128.14 |
| Feb 5, 2015 | -130.64 |
| Feb 4, 2015 | -124.96 |
| Feb 3, 2015 | -119.09 |
| Feb 2, 2015 | -117.74 |
| Jan 30, 2015 | -116.20 |
| Jan 29, 2015 | -114.86 |
| Jan 28, 2015 | -113.89 |
| Jan 27, 2015 | -116.30 |
| Jan 26, 2015 | -110.62 |
| Jan 23, 2015 | -104.65 |
| Jan 22, 2015 | -101.19 |
| Jan 21, 2015 | -96.76 |
| Jan 20, 2015 | -97.72 |
| Jan 16, 2015 | -97.72 |
| Jan 15, 2015 | -95.80 |
| Jan 14, 2015 | -100.22 |
| Jan 13, 2015 | -99.65 |
| Jan 12, 2015 | -99.65 |
| Jan 9, 2015 | -104.85 |
| Jan 8, 2015 | -105.23 |
| Jan 7, 2015 | -102.73 |
| Jan 6, 2015 | -101.19 |
| Jan 5, 2015 | -103.79 |
| Jan 2, 2015 | -102.54 |
| Dec 31, 2014 | -94.35 |
| Dec 30, 2014 | -531.29 |
| Dec 29, 2014 | -554.51 |
| Dec 26, 2014 | -563.10 |
| Dec 24, 2014 | -564.11 |
| Dec 23, 2014 | -546.44 |
| Dec 22, 2014 | -534.32 |
| Dec 19, 2014 | -532.30 |
| Dec 18, 2014 | -537.35 |
| Dec 17, 2014 | -515.14 |
| Dec 16, 2014 | -506.05 |
| Dec 15, 2014 | -509.08 |
| Dec 12, 2014 | -507.06 |
| Dec 11, 2014 | -521.20 |
| Dec 10, 2014 | -527.26 |
| Dec 9, 2014 | -543.41 |
| Dec 8, 2014 | -545.43 |
| Dec 5, 2014 | -548.46 |
| Dec 4, 2014 | -537.35 |
| Dec 3, 2014 | -566.63 |
| Dec 2, 2014 | -567.64 |
| Dec 1, 2014 | -575.72 |
| Nov 28, 2014 | -612.06 |
| Nov 26, 2014 | -623.17 |
| Nov 25, 2014 | -617.11 |
| Nov 24, 2014 | -613.07 |
| Nov 21, 2014 | -615.09 |
| Nov 20, 2014 | -612.06 |
| Nov 19, 2014 | -631.24 |
| Nov 18, 2014 | -657.49 |
| Nov 17, 2014 | -623.17 |
| Nov 14, 2014 | -613.07 |
| Nov 13, 2014 | -615.09 |
| Nov 12, 2014 | -604.99 |
| Nov 11, 2014 | -600.96 |
| Nov 10, 2014 | -584.80 |
| Nov 7, 2014 | -574.71 |
| Nov 6, 2014 | -567.64 |
| Nov 5, 2014 | -563.60 |
| Nov 4, 2014 | -588.84 |
| Nov 3, 2014 | -588.84 |
| Oct 31, 2014 | -597.93 |
| Oct 30, 2014 | -604.99 |
| Oct 29, 2014 | -603.98 |
| Oct 28, 2014 | -615.59 |
| Oct 27, 2014 | -574.71 |
| Oct 24, 2014 | -569.66 |
| Oct 23, 2014 | -561.58 |
| Oct 22, 2014 | -535.33 |
| Oct 21, 2014 | -549.47 |
| Oct 20, 2014 | -532.30 |
| Oct 17, 2014 | -565.62 |
| Oct 16, 2014 | -551.49 |
| Oct 15, 2014 | -557.54 |
| Oct 14, 2014 | -492.93 |
| Oct 13, 2014 | -456.58 |
| Oct 10, 2014 | -463.65 |
| Oct 9, 2014 | -492.93 |
| Oct 8, 2014 | -515.14 |
| Oct 7, 2014 | -511.10 |
| Oct 6, 2014 | -540.38 |
| Oct 3, 2014 | -548.46 |
| Oct 2, 2014 | -552.50 |
| Oct 1, 2014 | -569.66 |
| Sep 30, 2014 | -587.83 |
| Sep 29, 2014 | -80.42 |
| Sep 26, 2014 | -80.68 |
| Sep 25, 2014 | -81.61 |
| Sep 24, 2014 | -80.42 |
| Sep 23, 2014 | -79.62 |
| Sep 22, 2014 | -79.35 |
| Sep 19, 2014 | -82.01 |
| Sep 18, 2014 | -82.41 |
| Sep 17, 2014 | -82.41 |
| Sep 16, 2014 | -81.88 |
| Sep 15, 2014 | -84.40 |
| Sep 12, 2014 | -88.38 |
| Sep 11, 2014 | -90.11 |
| Sep 10, 2014 | -90.64 |
| Sep 9, 2014 | -93.16 |
| Sep 8, 2014 | -94.62 |
| Sep 5, 2014 | -95.02 |
| Sep 4, 2014 | -94.09 |
| Sep 3, 2014 | -93.16 |
| Sep 2, 2014 | -95.55 |
| Aug 29, 2014 | -97.54 |
| Aug 28, 2014 | -96.87 |
| Aug 27, 2014 | -98.80 |
| Aug 26, 2014 | -97.14 |
| Aug 25, 2014 | -96.34 |
| Aug 22, 2014 | -94.22 |
| Aug 21, 2014 | -93.82 |
| Aug 20, 2014 | -95.15 |
| Aug 19, 2014 | -95.95 |
| Aug 18, 2014 | -95.68 |
| Aug 15, 2014 | -90.77 |
| Aug 14, 2014 | -93.29 |
| Aug 13, 2014 | -98.87 |
| Aug 12, 2014 | -99.00 |
| Aug 11, 2014 | -112.94 |
| Aug 8, 2014 | -107.63 |
| Aug 7, 2014 | -107.56 |
| Aug 6, 2014 | -108.02 |
| Aug 5, 2014 | -107.89 |
| Aug 4, 2014 | -110.02 |
| Aug 1, 2014 | -106.83 |
| Jul 31, 2014 | -110.68 |
| Jul 30, 2014 | -114.66 |
| Jul 29, 2014 | -114.66 |
| Jul 28, 2014 | -114.40 |
| Jul 25, 2014 | -116.19 |
| Jul 24, 2014 | -119.17 |
| Jul 23, 2014 | -126.61 |
| Jul 22, 2014 | -129.40 |
| Jul 21, 2014 | -127.54 |
| Jul 18, 2014 | -129.79 |
| Jul 17, 2014 | -123.02 |
| Jul 16, 2014 | -128.20 |
| Jul 15, 2014 | -130.72 |
| Jul 14, 2014 | -132.05 |
| Jul 11, 2014 | -133.38 |
| Jul 10, 2014 | -130.99 |
| Jul 9, 2014 | -131.65 |
| Jul 8, 2014 | -128.33 |
| Jul 7, 2014 | -131.25 |
| Jul 3, 2014 | -132.45 |
| Jul 2, 2014 | -130.86 |
| Jul 1, 2014 | -136.70 |
| Jun 30, 2014 | -145.19 |
| Jun 27, 2014 | -129.94 |
| Jun 26, 2014 | -137.49 |
| Jun 25, 2014 | -137.62 |
| Jun 24, 2014 | -137.75 |
| Jun 23, 2014 | -139.44 |
| Jun 20, 2014 | -134.50 |
| Jun 19, 2014 | -136.71 |
| Jun 18, 2014 | -136.97 |
| Jun 17, 2014 | -137.75 |
| Jun 16, 2014 | -138.40 |
| Jun 13, 2014 | -136.71 |
| Jun 12, 2014 | -127.10 |
| Jun 11, 2014 | -134.50 |
| Jun 10, 2014 | -136.84 |
| Jun 9, 2014 | -139.05 |
| Jun 6, 2014 | -133.58 |
| Jun 5, 2014 | -130.46 |
| Jun 4, 2014 | -136.97 |
| Jun 3, 2014 | -123.56 |
| Jun 2, 2014 | -117.31 |
| May 30, 2014 | -115.62 |
| May 29, 2014 | -111.06 |
| May 28, 2014 | -106.11 |
| May 27, 2014 | -103.90 |
| May 23, 2014 | -100.91 |
| May 22, 2014 | -100.78 |
| May 21, 2014 | -101.36 |
| May 20, 2014 | -98.30 |
| May 19, 2014 | -95.96 |
| May 16, 2014 | -91.14 |
| May 15, 2014 | -89.97 |
| May 14, 2014 | -91.01 |
| May 13, 2014 | -85.41 |
| May 12, 2014 | -82.16 |
| May 9, 2014 | -80.73 |
| May 8, 2014 | -79.95 |
| May 7, 2014 | -80.47 |
| May 6, 2014 | -81.25 |
| May 5, 2014 | -83.20 |
| May 2, 2014 | -82.42 |
| May 1, 2014 | -83.59 |
| Apr 30, 2014 | -85.02 |
| Apr 29, 2014 | -83.20 |
| Apr 28, 2014 | -80.60 |
| Apr 25, 2014 | -80.86 |
| Apr 24, 2014 | -82.81 |
| Apr 23, 2014 | -82.55 |
| Apr 22, 2014 | -83.72 |
| Apr 21, 2014 | -82.16 |
| Apr 17, 2014 | -81.12 |
| Apr 16, 2014 | -82.94 |
| Apr 15, 2014 | -81.51 |
| Apr 14, 2014 | -81.64 |
| Apr 11, 2014 | -83.20 |
| Apr 10, 2014 | -88.93 |
| Apr 9, 2014 | -90.88 |
| Apr 8, 2014 | -84.89 |
| Apr 7, 2014 | -82.03 |
| Apr 4, 2014 | -89.19 |
| Apr 3, 2014 | -89.97 |
| Apr 2, 2014 | -90.75 |
| Mar 31, 2014 | -52.08 |
| Mar 28, 2014 | -52.40 |
| Mar 27, 2014 | -56.46 |
| Mar 26, 2014 | -58.43 |
| Mar 25, 2014 | -63.03 |
| Mar 24, 2014 | -64.23 |
| Mar 21, 2014 | -63.80 |
| Mar 20, 2014 | -64.02 |
| Mar 19, 2014 | -61.82 |
| Mar 18, 2014 | -61.39 |
| Mar 17, 2014 | -60.62 |
| Mar 14, 2014 | -61.17 |
| Mar 13, 2014 | -61.39 |
| Mar 12, 2014 | -61.82 |
| Mar 11, 2014 | -61.39 |
| Mar 10, 2014 | -62.04 |
| Mar 7, 2014 | -62.04 |
| Mar 6, 2014 | -62.04 |
| Mar 5, 2014 | -64.02 |
| Mar 4, 2014 | -66.10 |
| Mar 3, 2014 | -66.65 |
| Feb 28, 2014 | -67.30 |
| Feb 27, 2014 | -69.49 |
| Feb 26, 2014 | -70.48 |
| Feb 25, 2014 | -71.14 |
| Feb 24, 2014 | -69.60 |
| Feb 21, 2014 | -65.44 |
| Feb 20, 2014 | -64.78 |
| Feb 19, 2014 | -64.23 |
| Feb 18, 2014 | -61.28 |
| Feb 14, 2014 | -60.62 |
| Feb 13, 2014 | -61.71 |
| Feb 12, 2014 | -61.17 |
| Feb 11, 2014 | -61.82 |
| Feb 10, 2014 | -61.82 |
| Feb 7, 2014 | -58.54 |
| Feb 6, 2014 | -55.47 |
| Feb 5, 2014 | -55.47 |
| Feb 4, 2014 | -56.02 |
| Feb 3, 2014 | -56.02 |
| Jan 31, 2014 | -58.87 |
| Jan 30, 2014 | -58.65 |
| Jan 29, 2014 | -58.10 |
| Jan 28, 2014 | -59.09 |
| Jan 27, 2014 | -56.78 |
| Jan 24, 2014 | -60.29 |
| Jan 23, 2014 | -61.93 |
| Jan 22, 2014 | -60.73 |
| Jan 21, 2014 | -60.40 |
| Jan 17, 2014 | -62.92 |
| Jan 16, 2014 | -65.39 |
| Jan 15, 2014 | -65.28 |
| Jan 14, 2014 | -64.56 |
| Jan 13, 2014 | -62.48 |
| Jan 10, 2014 | -64.34 |
| Jan 9, 2014 | -77.05 |
| Jan 8, 2014 | -65.00 |
| Jan 7, 2014 | -59.47 |
| Jan 6, 2014 | -60.84 |
| Jan 3, 2014 | -58.65 |
| Jan 2, 2014 | -57.66 |
| Dec 31, 2013 | -56.46 |
| Dec 30, 2013 | -60.58 |
| Dec 27, 2013 | -59.08 |
| Dec 26, 2013 | -60.23 |
| Dec 24, 2013 | -59.66 |
| Dec 23, 2013 | -58.39 |
| Dec 20, 2013 | -56.89 |
| Dec 19, 2013 | -55.97 |
| Dec 18, 2013 | -56.32 |
| Dec 17, 2013 | -56.08 |
| Dec 16, 2013 | -56.32 |
| Dec 13, 2013 | -56.55 |
| Dec 12, 2013 | -56.32 |
| Dec 11, 2013 | -54.59 |
| Dec 10, 2013 | -56.09 |
| Dec 9, 2013 | -60.92 |
| Dec 6, 2013 | -58.16 |
| Dec 5, 2013 | -56.43 |
| Dec 4, 2013 | -56.66 |
| Dec 3, 2013 | -56.89 |
| Dec 2, 2013 | -57.35 |
| Nov 29, 2013 | -56.66 |
| Nov 27, 2013 | -56.66 |
| Nov 26, 2013 | -57.01 |
| Nov 25, 2013 | -56.66 |
| Nov 22, 2013 | -56.89 |
| Nov 21, 2013 | -56.66 |
| Nov 20, 2013 | -55.40 |
| Nov 19, 2013 | -56.54 |
| Nov 18, 2013 | -55.40 |
| Nov 15, 2013 | -57.35 |
| Nov 14, 2013 | -57.82 |
| Nov 13, 2013 | -58.97 |
| Nov 12, 2013 | -56.43 |
| Nov 11, 2013 | -56.89 |
| Nov 8, 2013 | -58.28 |
| Nov 7, 2013 | -53.10 |
| Nov 6, 2013 | -52.98 |
| Nov 5, 2013 | -57.93 |
| Nov 4, 2013 | -51.37 |
| Nov 1, 2013 | -53.96 |
| Oct 31, 2013 | -55.69 |
| Oct 30, 2013 | -55.86 |
| Oct 29, 2013 | -59.43 |
| Oct 28, 2013 | -59.54 |
| Oct 25, 2013 | -60.52 |
| Oct 24, 2013 | -62.07 |
| Oct 23, 2013 | -58.39 |
| Oct 22, 2013 | -58.62 |
| Oct 21, 2013 | -58.28 |
| Oct 18, 2013 | -60.00 |
| Oct 17, 2013 | -60.29 |
| Oct 16, 2013 | -61.04 |
| Oct 15, 2013 | -58.39 |
| Oct 14, 2013 | -60.12 |
| Oct 11, 2013 | -58.05 |
| Oct 10, 2013 | -59.31 |
| Oct 9, 2013 | -53.79 |
| Oct 8, 2013 | -53.10 |
| Oct 7, 2013 | -57.47 |
| Oct 4, 2013 | -61.15 |
| Oct 3, 2013 | -63.80 |
| Oct 2, 2013 | -65.41 |
| Oct 1, 2013 | -64.50 |
| Sep 30, 2013 | -64.83 |
| Sep 27, 2013 | -65.65 |
| Sep 26, 2013 | -68.02 |
| Sep 25, 2013 | -66.78 |
| Sep 24, 2013 | -68.92 |
| Sep 23, 2013 | -66.43 |
| Sep 20, 2013 | -66.66 |
| Sep 19, 2013 | -66.89 |
| Sep 18, 2013 | -66.31 |
| Sep 17, 2013 | -65.99 |
| Sep 16, 2013 | -66.32 |
| Sep 13, 2013 | -66.16 |
| Sep 12, 2013 | -65.87 |
| Sep 11, 2013 | -66.10 |
| Sep 10, 2013 | -68.02 |
| Sep 9, 2013 | -67.23 |
| Sep 6, 2013 | -65.87 |
| Sep 5, 2013 | -70.84 |
| Sep 4, 2013 | -68.02 |
| Sep 3, 2013 | -66.32 |
| Aug 30, 2013 | -65.08 |
| Aug 29, 2013 | -65.99 |
| Aug 28, 2013 | -65.14 |
| Aug 27, 2013 | -66.55 |
| Aug 26, 2013 | -64.97 |
| Aug 23, 2013 | -62.04 |
| Aug 22, 2013 | -66.21 |
| Aug 21, 2013 | -67.45 |
| Aug 20, 2013 | -68.14 |
| Aug 19, 2013 | -71.63 |
| Aug 16, 2013 | -64.86 |
| Aug 15, 2013 | -74.67 |
| Aug 14, 2013 | -85.39 |
| Aug 13, 2013 | -77.15 |
| Aug 12, 2013 | -79.86 |
| Aug 9, 2013 | -84.03 |
| Aug 8, 2013 | -84.15 |
| Aug 7, 2013 | -86.29 |
| Aug 6, 2013 | -82.68 |
| Aug 5, 2013 | -89.45 |
| Aug 2, 2013 | -93.28 |
| Aug 1, 2013 | -90.35 |
| Jul 31, 2013 | -86.74 |
| Jul 30, 2013 | -83.24 |
| Jul 29, 2013 | -81.78 |
| Jul 26, 2013 | -83.92 |
| Jul 25, 2013 | -81.10 |
| Jul 24, 2013 | -80.54 |
| Jul 23, 2013 | -78.96 |
| Jul 22, 2013 | -80.42 |
| Jul 19, 2013 | -81.55 |
| Jul 18, 2013 | -80.20 |
| Jul 17, 2013 | -82.34 |
| Jul 16, 2013 | -82.68 |
| Jul 15, 2013 | -83.36 |
| Jul 12, 2013 | -78.28 |
| Jul 11, 2013 | -77.94 |
| Jul 10, 2013 | -76.01 |
| Jul 9, 2013 | -76.82 |
| Jul 8, 2013 | -78.39 |
| Jul 5, 2013 | -78.51 |
| Jul 3, 2013 | -77.27 |
| Jul 2, 2013 | -81.33 |
| Jul 1, 2013 | -76.36 |
| Jun 28, 2013 | -74.94 |
| Jun 27, 2013 | -76.50 |
| Jun 26, 2013 | -74.19 |
| Jun 25, 2013 | -71.99 |
| Jun 24, 2013 | -74.36 |
| Jun 21, 2013 | -77.43 |
| Jun 20, 2013 | -77.14 |
| Jun 19, 2013 | -80.89 |
| Jun 18, 2013 | -76.10 |
| Jun 17, 2013 | -86.90 |
| Jun 14, 2013 | -88.87 |
| Jun 13, 2013 | -86.09 |
| Jun 12, 2013 | -88.06 |
| Jun 11, 2013 | -88.17 |
| Jun 10, 2013 | -86.43 |
| Jun 7, 2013 | -85.98 |
| Jun 6, 2013 | -88.17 |
| Jun 5, 2013 | -85.63 |
| Jun 4, 2013 | -88.52 |
| Jun 3, 2013 | -87.94 |
| May 31, 2013 | -76.73 |
| May 30, 2013 | -75.81 |
| May 29, 2013 | -74.65 |
| May 28, 2013 | -77.54 |
| May 24, 2013 | -75.46 |
| May 23, 2013 | -78.93 |
| May 22, 2013 | -71.76 |
| May 21, 2013 | -61.71 |
| May 20, 2013 | -61.13 |
| May 17, 2013 | -59.74 |
| May 16, 2013 | -59.40 |
| May 15, 2013 | -59.05 |
| May 14, 2013 | -54.43 |
| May 13, 2013 | -52.93 |
| May 10, 2013 | -50.96 |
| May 9, 2013 | -45.76 |
| May 8, 2013 | -45.88 |
| May 7, 2013 | -46.22 |
| May 6, 2013 | -45.30 |
| May 3, 2013 | -45.18 |
| May 2, 2013 | -46.22 |
| May 1, 2013 | -44.49 |
| Apr 30, 2013 | -45.42 |
| Apr 29, 2013 | -45.07 |
| Apr 26, 2013 | -45.99 |
| Apr 25, 2013 | -44.14 |
| Apr 24, 2013 | -44.38 |
| Apr 23, 2013 | -44.84 |
| Apr 22, 2013 | -45.88 |
| Apr 19, 2013 | -46.11 |
| Apr 18, 2013 | -43.68 |
| Apr 17, 2013 | -45.88 |
| Apr 16, 2013 | -47.03 |
| Apr 15, 2013 | -45.65 |
| Apr 12, 2013 | -45.18 |
| Apr 11, 2013 | -49.33 |
| Apr 10, 2013 | -50.62 |
| Apr 9, 2013 | -46.69 |
| Apr 8, 2013 | -43.34 |
| Apr 5, 2013 | -43.22 |
| Apr 4, 2013 | -42.86 |
| Apr 3, 2013 | -43.22 |
| Apr 2, 2013 | -43.57 |
| Apr 1, 2013 | -40.68 |
| Mar 28, 2013 | -24.93 |
| Mar 27, 2013 | -24.78 |
| Mar 26, 2013 | -24.48 |
| Mar 25, 2013 | -24.70 |
| Mar 22, 2013 | -24.03 |
| Mar 21, 2013 | -24.78 |
| Mar 20, 2013 | -24.63 |
| Mar 19, 2013 | -24.33 |
| Mar 18, 2013 | -25.00 |
| Mar 15, 2013 | -24.81 |
| Mar 14, 2013 | -26.05 |
| Mar 13, 2013 | -26.20 |
| Mar 12, 2013 | -26.13 |
| Mar 11, 2013 | -25.08 |
| Mar 8, 2013 | -22.45 |
| Mar 7, 2013 | -20.57 |
| Mar 6, 2013 | -19.60 |
| Mar 5, 2013 | -19.97 |
| Mar 4, 2013 | -19.45 |
| Mar 1, 2013 | -19.15 |
| Feb 28, 2013 | -18.77 |
| Feb 27, 2013 | -18.85 |
| Feb 26, 2013 | -18.47 |
| Feb 25, 2013 | -18.55 |
| Feb 22, 2013 | -18.55 |
| Feb 21, 2013 | -18.02 |
| Feb 20, 2013 | -18.40 |
| Feb 19, 2013 | -18.70 |
| Feb 15, 2013 | -18.10 |
| Feb 14, 2013 | -18.32 |
| Feb 13, 2013 | -18.02 |
| Feb 12, 2013 | -18.02 |
| Feb 11, 2013 | -18.70 |
| Feb 8, 2013 | -19.07 |
| Feb 7, 2013 | -17.27 |
| Feb 6, 2013 | -17.57 |
| Feb 5, 2013 | -17.65 |
| Feb 4, 2013 | -17.05 |
| Feb 1, 2013 | -17.46 |
| Jan 31, 2013 | -17.65 |
| Jan 30, 2013 | -18.17 |
| Jan 29, 2013 | -18.77 |
| Jan 28, 2013 | -18.70 |
| Jan 25, 2013 | -18.70 |
| Jan 24, 2013 | -18.85 |
| Jan 23, 2013 | -19.07 |
| Jan 22, 2013 | -19.37 |
| Jan 18, 2013 | -19.30 |
| Jan 17, 2013 | -19.49 |
| Jan 16, 2013 | -19.30 |
| Jan 15, 2013 | -19.07 |
| Jan 14, 2013 | -18.17 |
| Jan 11, 2013 | -18.92 |
| Jan 10, 2013 | -18.92 |
| Jan 9, 2013 | -19.07 |
| Jan 8, 2013 | -19.00 |
| Jan 7, 2013 | -18.55 |
| Jan 4, 2013 | -18.17 |
| Jan 3, 2013 | -17.42 |
| Jan 2, 2013 | -17.42 |
| Dec 31, 2012 | -16.82 |
| Dec 28, 2012 | -19.48 |
| Dec 27, 2012 | -20.07 |
| Dec 26, 2012 | -19.48 |
| Dec 24, 2012 | -18.55 |
| Dec 21, 2012 | -18.39 |
| Dec 20, 2012 | -18.30 |
| Dec 19, 2012 | -17.88 |
| Dec 18, 2012 | -18.22 |
| Dec 17, 2012 | -18.47 |
| Dec 14, 2012 | -18.05 |
| Dec 13, 2012 | -18.05 |
| Dec 12, 2012 | -18.39 |
| Dec 11, 2012 | -18.13 |
| Dec 10, 2012 | -17.63 |
| Dec 7, 2012 | -17.88 |
| Dec 6, 2012 | -17.46 |
| Dec 5, 2012 | -18.13 |
| Dec 4, 2012 | -18.43 |
| Dec 3, 2012 | -18.64 |
| Nov 30, 2012 | -17.96 |
| Nov 29, 2012 | -17.96 |
| Nov 28, 2012 | -17.71 |
| Nov 27, 2012 | -16.61 |
| Nov 26, 2012 | -16.78 |
| Nov 23, 2012 | -16.61 |
| Nov 21, 2012 | -16.36 |
| Nov 20, 2012 | -16.36 |
| Nov 19, 2012 | -16.36 |
| Nov 16, 2012 | -15.85 |
| Nov 15, 2012 | -15.94 |
| Nov 14, 2012 | -16.06 |
| Nov 13, 2012 | -16.53 |
| Nov 12, 2012 | -16.70 |
| Nov 9, 2012 | -16.70 |
| Nov 8, 2012 | -16.28 |
| Nov 7, 2012 | -16.53 |
| Nov 6, 2012 | -17.12 |
| Nov 5, 2012 | -17.03 |
| Nov 2, 2012 | -16.70 |
| Nov 1, 2012 | -16.26 |
| Oct 31, 2012 | -15.94 |
| Oct 26, 2012 | -15.77 |
| Oct 25, 2012 | -16.02 |
| Oct 24, 2012 | -15.94 |
| Oct 23, 2012 | -15.60 |
| Oct 22, 2012 | -16.11 |
| Oct 19, 2012 | -16.70 |
| Oct 18, 2012 | -16.61 |
| Oct 17, 2012 | -21.93 |
| Oct 16, 2012 | -21.76 |
| Oct 15, 2012 | -20.83 |
| Oct 12, 2012 | -19.82 |
| Oct 11, 2012 | -20.24 |
| Oct 10, 2012 | -20.33 |
| Oct 9, 2012 | -21.26 |
| Oct 8, 2012 | -22.78 |
| Oct 5, 2012 | -23.03 |
| Oct 4, 2012 | -23.58 |
| Oct 3, 2012 | -23.37 |
| Oct 2, 2012 | -23.87 |
| Oct 1, 2012 | -23.28 |
| Sep 28, 2012 | -19.72 |
| Sep 27, 2012 | -19.79 |
| Sep 26, 2012 | -19.38 |
| Sep 25, 2012 | -19.38 |
| Sep 24, 2012 | -19.79 |
| Sep 21, 2012 | -19.86 |
| Sep 20, 2012 | -19.31 |
| Sep 19, 2012 | -18.54 |
| Sep 18, 2012 | -17.99 |
| Sep 17, 2012 | -18.26 |
| Sep 14, 2012 | -18.20 |
| Sep 13, 2012 | -17.78 |
| Sep 12, 2012 | -17.29 |
| Sep 11, 2012 | -17.22 |
| Sep 10, 2012 | -16.67 |
| Sep 7, 2012 | -18.06 |
| Sep 6, 2012 | -18.40 |
| Sep 5, 2012 | -17.99 |
| Sep 4, 2012 | -17.29 |
| Aug 31, 2012 | -18.47 |
| Aug 30, 2012 | -18.06 |
| Aug 29, 2012 | -19.03 |
| Aug 28, 2012 | -19.03 |
| Aug 27, 2012 | -17.78 |
| Aug 24, 2012 | -16.32 |
| Aug 23, 2012 | -16.74 |
| Aug 22, 2012 | -17.29 |
| Aug 21, 2012 | -17.43 |
| Aug 20, 2012 | -16.88 |
| Aug 17, 2012 | -16.04 |
| Aug 16, 2012 | -15.83 |
| Aug 15, 2012 | -15.83 |
| Aug 14, 2012 | -15.90 |
| Aug 13, 2012 | -15.42 |
| Aug 10, 2012 | -14.65 |
| Aug 9, 2012 | -14.93 |
| Aug 8, 2012 | -14.10 |
| Aug 7, 2012 | -14.17 |
| Aug 6, 2012 | -14.93 |
| Aug 3, 2012 | -14.72 |
| Aug 2, 2012 | -14.38 |
| Aug 1, 2012 | -15.35 |
| Jul 31, 2012 | -16.25 |
| Jul 30, 2012 | -17.15 |
| Jul 27, 2012 | -18.06 |
| Jul 26, 2012 | -18.02 |
| Jul 25, 2012 | -17.43 |
| Jul 24, 2012 | -16.98 |
| Jul 23, 2012 | -17.64 |
| Jul 20, 2012 | -17.92 |
| Jul 19, 2012 | -18.30 |
| Jul 18, 2012 | -19.03 |
| Jul 17, 2012 | -19.17 |
| Jul 16, 2012 | -18.68 |
| Jul 13, 2012 | -17.85 |
| Jul 12, 2012 | -18.13 |
| Jul 11, 2012 | -16.53 |
| Jul 10, 2012 | -17.85 |
| Jul 9, 2012 | -19.72 |
| Jul 6, 2012 | -18.82 |
| Jul 5, 2012 | -18.40 |
| Jul 3, 2012 | -17.57 |
| Jul 2, 2012 | -16.81 |
| Jun 29, 2012 | -12.10 |
| Jun 28, 2012 | -12.15 |
| Jun 27, 2012 | -12.54 |
| Jun 26, 2012 | -11.60 |
| Jun 25, 2012 | -11.77 |
| Jun 22, 2012 | -11.17 |
| Jun 21, 2012 | -10.76 |
| Jun 20, 2012 | -10.51 |
| Jun 19, 2012 | -9.69 |
| Jun 18, 2012 | -10.02 |
| Jun 15, 2012 | -10.24 |
| Jun 14, 2012 | -9.55 |
| Jun 13, 2012 | -9.20 |
| Jun 12, 2012 | -8.81 |
| Jun 11, 2012 | -8.65 |
| Jun 8, 2012 | -9.20 |
| Jun 7, 2012 | -9.42 |
| Jun 6, 2012 | -9.47 |
| Jun 5, 2012 | -9.09 |
| Jun 4, 2012 | -9.20 |
| Jun 1, 2012 | -9.31 |
| May 31, 2012 | -9.53 |
| May 30, 2012 | -9.58 |
| May 29, 2012 | -9.63 |
| May 25, 2012 | -8.92 |
| May 24, 2012 | -8.87 |
| May 23, 2012 | -8.49 |
| May 22, 2012 | -8.87 |
| May 21, 2012 | -8.87 |
| May 18, 2012 | -8.32 |
| May 17, 2012 | -8.81 |
| May 16, 2012 | -9.58 |
| May 15, 2012 | -9.47 |
| May 14, 2012 | -9.42 |
| May 11, 2012 | -9.91 |
| May 10, 2012 | -10.24 |
| May 9, 2012 | -10.84 |
| May 8, 2012 | -11.28 |
| May 7, 2012 | -10.84 |
| May 4, 2012 | -11.06 |
| May 3, 2012 | -11.22 |
| May 2, 2012 | -11.71 |
| May 1, 2012 | -11.71 |
| Apr 30, 2012 | -11.80 |
| Apr 27, 2012 | -11.82 |
| Apr 26, 2012 | -11.55 |
| Apr 25, 2012 | -11.82 |
| Apr 24, 2012 | -11.41 |
| Apr 23, 2012 | -11.17 |
| Apr 20, 2012 | -11.22 |
| Apr 19, 2012 | -10.70 |
| Apr 18, 2012 | -10.67 |
| Apr 17, 2012 | -11.28 |
| Apr 16, 2012 | -11.11 |
| Apr 13, 2012 | -11.39 |
| Apr 12, 2012 | -11.50 |
| Apr 11, 2012 | -11.36 |
| Apr 10, 2012 | -11.44 |
| Apr 9, 2012 | -11.93 |
| Apr 5, 2012 | -11.60 |
| Apr 4, 2012 | -11.93 |
| Apr 3, 2012 | -12.48 |
| Apr 2, 2012 | -13.00 |
| Mar 30, 2012 | -11.49 |
| Mar 29, 2012 | -11.25 |
| Mar 28, 2012 | -11.35 |
| Mar 27, 2012 | -11.67 |
| Mar 26, 2012 | -11.07 |
| Mar 23, 2012 | -10.83 |
| Mar 22, 2012 | -10.97 |
| Mar 21, 2012 | -10.93 |
| Mar 20, 2012 | -11.11 |
| Mar 19, 2012 | -11.02 |
| Mar 16, 2012 | -10.83 |
| Mar 15, 2012 | -10.41 |
| Mar 14, 2012 | -10.04 |
| Mar 13, 2012 | -10.27 |
| Mar 12, 2012 | -10.18 |
| Mar 9, 2012 | -10.51 |
| Mar 8, 2012 | -10.46 |
| Mar 7, 2012 | -10.18 |
| Mar 6, 2012 | -10.14 |
| Mar 5, 2012 | -10.55 |
| Mar 2, 2012 | -10.60 |
| Mar 1, 2012 | -10.55 |
| Feb 29, 2012 | -10.88 |
| Feb 28, 2012 | -10.93 |
| Feb 27, 2012 | -10.18 |
| Feb 24, 2012 | -10.37 |
| Feb 23, 2012 | -10.37 |
| Feb 22, 2012 | -10.14 |
| Feb 21, 2012 | -10.37 |
| Feb 17, 2012 | -10.60 |
| Feb 16, 2012 | -10.93 |
| Feb 15, 2012 | -10.79 |
| Feb 14, 2012 | -10.88 |
| Feb 13, 2012 | -11.07 |
| Feb 10, 2012 | -10.83 |
| Feb 9, 2012 | -11.21 |
| Feb 8, 2012 | -11.16 |
| Feb 7, 2012 | -11.30 |
| Feb 6, 2012 | -10.88 |
| Feb 3, 2012 | -10.09 |
| Feb 2, 2012 | -11.49 |
| Feb 1, 2012 | -12.47 |
| Jan 31, 2012 | -12.56 |
| Jan 30, 2012 | -14.75 |
| Jan 27, 2012 | -15.26 |
| Jan 26, 2012 | -15.87 |
| Jan 25, 2012 | -14.38 |
| Jan 24, 2012 | -13.37 |
| Jan 23, 2012 | -12.98 |
| Jan 20, 2012 | -13.12 |
| Jan 19, 2012 | -13.21 |
| Jan 18, 2012 | -12.70 |
| Jan 17, 2012 | -12.65 |
| Jan 13, 2012 | -12.74 |
| Jan 12, 2012 | -12.74 |
| Jan 11, 2012 | -12.23 |
| Jan 10, 2012 | -12.00 |
| Jan 9, 2012 | -11.91 |
| Jan 6, 2012 | -11.91 |
| Jan 5, 2012 | -11.11 |
| Jan 4, 2012 | -10.97 |
| Jan 3, 2012 | -11.72 |
| Dec 30, 2011 | -9.82 |
| Dec 29, 2011 | -10.22 |
| Dec 28, 2011 | -10.06 |
| Dec 27, 2011 | -10.34 |
| Dec 23, 2011 | -10.58 |
| Dec 22, 2011 | -10.82 |
| Dec 21, 2011 | -10.70 |
| Dec 20, 2011 | -11.02 |
| Dec 19, 2011 | -10.86 |
| Dec 16, 2011 | -10.50 |
| Dec 15, 2011 | -10.46 |
| Dec 14, 2011 | -10.78 |
| Dec 13, 2011 | -10.74 |
| Dec 12, 2011 | -11.61 |
| Dec 9, 2011 | -11.50 |
| Dec 8, 2011 | -11.61 |
| Dec 7, 2011 | -11.77 |
| Dec 6, 2011 | -11.73 |
| Dec 5, 2011 | -11.85 |
| Dec 2, 2011 | -11.97 |
| Dec 1, 2011 | -12.17 |
| Nov 30, 2011 | -12.05 |
| Nov 29, 2011 | -11.81 |
| Nov 28, 2011 | -12.13 |
| Nov 25, 2011 | -11.61 |
| Nov 23, 2011 | -12.53 |
| Nov 22, 2011 | -11.81 |
| Nov 21, 2011 | -12.41 |
| Nov 18, 2011 | -11.97 |
| Nov 17, 2011 | -12.69 |
| Nov 16, 2011 | -12.09 |
| Nov 15, 2011 | -12.01 |
| Nov 14, 2011 | -11.73 |
| Nov 11, 2011 | -12.01 |
| Nov 10, 2011 | -11.69 |
| Nov 9, 2011 | -11.77 |
| Nov 8, 2011 | -11.89 |
| Nov 7, 2011 | -12.01 |
| Nov 4, 2011 | -11.85 |
| Nov 3, 2011 | -12.21 |
| Nov 2, 2011 | -12.21 |
| Nov 1, 2011 | -12.25 |
| Oct 31, 2011 | -12.29 |
| Oct 28, 2011 | -12.33 |
| Oct 27, 2011 | -12.73 |
| Oct 26, 2011 | -12.05 |
| Oct 25, 2011 | -11.93 |
| Oct 24, 2011 | -12.01 |
| Oct 21, 2011 | -11.85 |
| Oct 20, 2011 | -11.81 |
| Oct 19, 2011 | -11.85 |
| Oct 18, 2011 | -12.29 |
| Oct 17, 2011 | -12.09 |
| Oct 14, 2011 | -13.21 |
| Oct 13, 2011 | -13.37 |
| Oct 12, 2011 | -14.13 |
| Oct 11, 2011 | -13.33 |
| Oct 10, 2011 | -13.73 |
| Oct 7, 2011 | -13.21 |
| Oct 6, 2011 | -13.97 |
| Oct 5, 2011 | -13.77 |
| Oct 4, 2011 | -14.61 |
| Oct 3, 2011 | -13.61 |
| Sep 30, 2011 | -14.97 |
| Sep 29, 2011 | -15.00 |
| Sep 28, 2011 | -14.72 |
| Sep 27, 2011 | -14.84 |
| Sep 26, 2011 | -15.00 |
| Sep 23, 2011 | -14.72 |
| Sep 22, 2011 | -12.49 |
| Sep 21, 2011 | -12.81 |
| Sep 20, 2011 | -13.09 |
| Sep 19, 2011 | -13.13 |
| Sep 16, 2011 | -13.41 |
| Sep 15, 2011 | -13.37 |
| Sep 14, 2011 | -12.85 |
| Sep 13, 2011 | -12.93 |
| Sep 12, 2011 | -12.33 |
| Sep 9, 2011 | -11.58 |
| Sep 8, 2011 | -11.98 |
| Sep 7, 2011 | -12.69 |
| Sep 6, 2011 | -12.41 |
| Sep 2, 2011 | -11.50 |
| Sep 1, 2011 | -11.46 |
| Aug 31, 2011 | -11.86 |
| Aug 30, 2011 | -11.22 |
| Aug 29, 2011 | -10.58 |
| Aug 26, 2011 | -10.03 |
| Aug 25, 2011 | -9.87 |
| Aug 24, 2011 | -10.38 |
| Aug 23, 2011 | -9.99 |
| Aug 22, 2011 | -9.55 |
| Aug 19, 2011 | -9.39 |
| Aug 18, 2011 | -9.43 |
| Aug 17, 2011 | -10.07 |
| Aug 16, 2011 | -10.15 |
| Aug 15, 2011 | -11.14 |
| Aug 12, 2011 | -10.94 |
| Aug 11, 2011 | -9.27 |
| Aug 10, 2011 | -8.79 |
| Aug 9, 2011 | -9.67 |
| Aug 8, 2011 | -9.03 |
| Aug 5, 2011 | -10.46 |
| Aug 4, 2011 | -10.62 |
| Aug 3, 2011 | -11.66 |
| Aug 2, 2011 | -12.10 |
| Aug 1, 2011 | -12.63 |
| Jul 29, 2011 | -13.05 |
| Jul 28, 2011 | -13.29 |
| Jul 27, 2011 | -13.01 |
| Jul 26, 2011 | -13.53 |
| Jul 25, 2011 | -13.77 |
| Jul 22, 2011 | -13.97 |
| Jul 21, 2011 | -14.17 |
| Jul 20, 2011 | -14.17 |
| Jul 19, 2011 | -14.44 |
| Jul 18, 2011 | -14.17 |
| Jul 15, 2011 | -14.40 |
| Jul 14, 2011 | -14.88 |
| Jul 13, 2011 | -14.84 |
| Jul 12, 2011 | -14.92 |
| Jul 11, 2011 | -14.84 |
| Jul 8, 2011 | -15.20 |
| Jul 7, 2011 | -15.36 |
| Jul 6, 2011 | -14.74 |
| Jul 5, 2011 | -14.96 |
| Jul 1, 2011 | -15.12 |
| Jun 30, 2011 | -14.96 |
| Jun 29, 2011 | -20.44 |
| Jun 28, 2011 | -20.93 |
| Jun 27, 2011 | -22.01 |
| Jun 24, 2011 | -21.14 |
| Jun 23, 2011 | -21.25 |
| Jun 22, 2011 | -21.52 |
| Jun 21, 2011 | -21.36 |
| Jun 20, 2011 | -21.74 |
| Jun 17, 2011 | -20.60 |
| Jun 16, 2011 | -19.14 |
| Jun 15, 2011 | -19.79 |
| Jun 14, 2011 | -20.17 |
| Jun 13, 2011 | -20.12 |
| Jun 10, 2011 | -20.17 |
| Jun 9, 2011 | -20.17 |
| Jun 8, 2011 | -20.12 |
| Jun 7, 2011 | -20.44 |
| Jun 6, 2011 | -20.66 |
| Jun 3, 2011 | -20.98 |
| Jun 2, 2011 | -21.36 |
| Jun 1, 2011 | -21.20 |
| May 31, 2011 | -21.63 |
| May 27, 2011 | -21.85 |
| May 26, 2011 | -22.44 |
| May 25, 2011 | -21.79 |
| May 24, 2011 | -20.87 |
| May 23, 2011 | -20.87 |
| May 20, 2011 | -21.20 |
| May 19, 2011 | -21.31 |
| May 18, 2011 | -21.25 |
| May 17, 2011 | -20.60 |
| May 16, 2011 | -20.66 |
| May 13, 2011 | -21.14 |
| May 12, 2011 | -21.63 |
| May 11, 2011 | -20.55 |
| May 10, 2011 | -20.44 |
| May 9, 2011 | -23.36 |
| May 6, 2011 | -23.09 |
| May 5, 2011 | -23.14 |
| May 4, 2011 | -23.20 |
| May 3, 2011 | -22.71 |
| May 2, 2011 | -23.52 |
| Apr 29, 2011 | -23.14 |
| Apr 28, 2011 | -23.41 |
| Apr 27, 2011 | -21.74 |
| Apr 26, 2011 | -20.12 |
| Apr 25, 2011 | -19.90 |
| Apr 21, 2011 | -19.90 |
| Apr 20, 2011 | -19.74 |
| Apr 19, 2011 | -19.47 |
| Apr 18, 2011 | -19.47 |
| Apr 15, 2011 | -19.36 |
| Apr 14, 2011 | -19.04 |
| Apr 13, 2011 | -19.25 |
| Apr 12, 2011 | -19.14 |
| Apr 11, 2011 | -18.98 |
| Apr 8, 2011 | -19.25 |
| Apr 7, 2011 | -19.31 |
| Apr 6, 2011 | -19.58 |
| Apr 5, 2011 | -19.74 |
| Apr 4, 2011 | -19.79 |
| Apr 1, 2011 | -19.90 |
| Mar 31, 2011 | -19.25 |
| Mar 30, 2011 | -47.37 |
| Mar 29, 2011 | -46.84 |
| Mar 28, 2011 | -47.10 |
| Mar 25, 2011 | -48.54 |
| Mar 24, 2011 | -46.58 |
| Mar 23, 2011 | -45.78 |
| Mar 22, 2011 | -46.58 |
| Mar 21, 2011 | -45.52 |
| Mar 18, 2011 | -45.65 |
| Mar 17, 2011 | -45.78 |
| Mar 16, 2011 | -46.97 |
| Mar 15, 2011 | -48.56 |
| Mar 14, 2011 | -47.63 |
| Mar 11, 2011 | -50.15 |
| Mar 10, 2011 | -49.09 |
| Mar 9, 2011 | -48.83 |
| Mar 8, 2011 | -49.36 |
| Mar 7, 2011 | -48.30 |
| Mar 4, 2011 | -49.89 |
| Mar 3, 2011 | -48.69 |
| Mar 2, 2011 | -48.69 |
| Mar 1, 2011 | -47.24 |
| Feb 28, 2011 | -47.90 |
| Feb 25, 2011 | -46.71 |
| Feb 24, 2011 | -48.16 |
| Feb 23, 2011 | -46.84 |
| Feb 22, 2011 | -49.22 |
| Feb 18, 2011 | -49.49 |
| Feb 17, 2011 | -49.62 |
| Feb 16, 2011 | -49.09 |
| Feb 15, 2011 | -49.36 |
| Feb 14, 2011 | -44.46 |
| Feb 11, 2011 | -48.56 |
| Feb 10, 2011 | -65.38 |
| Feb 9, 2011 | -66.44 |
| Feb 8, 2011 | -68.83 |
| Feb 7, 2011 | -69.09 |
| Feb 4, 2011 | -66.58 |
| Feb 3, 2011 | -65.95 |
| Feb 2, 2011 | -66.58 |
| Feb 1, 2011 | -61.15 |
| Jan 31, 2011 | -61.54 |
| Jan 28, 2011 | -65.19 |
| Jan 27, 2011 | -66.31 |
| Jan 26, 2011 | -67.94 |
| Jan 25, 2011 | -69.99 |
| Jan 24, 2011 | -70.29 |
| Jan 21, 2011 | -74.66 |
| Jan 20, 2011 | -80.09 |
| Jan 19, 2011 | -119.03 |
| Jan 18, 2011 | -128.57 |
| Jan 14, 2011 | -126.05 |
| Jan 13, 2011 | -122.87 |
| Jan 12, 2011 | -118.11 |
| Jan 11, 2011 | -113.73 |
| Jan 10, 2011 | -109.63 |
| Jan 7, 2011 | -106.98 |
| Jan 6, 2011 | -109.36 |
| Jan 5, 2011 | -110.03 |
| Jan 4, 2011 | -109.23 |
| Jan 3, 2011 | -110.82 |
| Dec 31, 2010 | -105.12 |
| Dec 30, 2010 | -124.08 |
| Dec 29, 2010 | -122.21 |
| Dec 28, 2010 | -125.64 |
| Dec 27, 2010 | -121.59 |
| Dec 23, 2010 | -123.93 |
| Dec 22, 2010 | -130.16 |
| Dec 21, 2010 | -127.20 |
| Dec 20, 2010 | -126.11 |
| Dec 17, 2010 | -122.37 |
| Dec 16, 2010 | -128.45 |
| Dec 15, 2010 | -125.17 |
| Dec 14, 2010 | -129.23 |
| Dec 13, 2010 | -117.22 |
| Dec 10, 2010 | -114.41 |
| Dec 9, 2010 | -109.74 |
| Dec 8, 2010 | -101.94 |
| Dec 7, 2010 | -97.57 |
| Dec 6, 2010 | -99.60 |
| Dec 3, 2010 | -96.17 |
| Dec 2, 2010 | -94.92 |
| Dec 1, 2010 | -94.61 |
| Nov 30, 2010 | -95.24 |
| Nov 29, 2010 | -99.60 |
| Nov 26, 2010 | -101.63 |
| Nov 24, 2010 | -101.47 |
| Nov 23, 2010 | -95.86 |
| Nov 22, 2010 | -92.90 |
| Nov 19, 2010 | -91.03 |
| Nov 18, 2010 | -92.12 |
| Nov 17, 2010 | -91.49 |
| Nov 16, 2010 | -90.71 |
| Nov 15, 2010 | -91.80 |
| Nov 12, 2010 | -88.37 |
| Nov 11, 2010 | -83.54 |
| Nov 10, 2010 | -85.10 |
| Nov 9, 2010 | -81.51 |
| Nov 8, 2010 | -82.29 |
| Nov 5, 2010 | -83.70 |
| Nov 4, 2010 | -83.23 |
| Nov 3, 2010 | -93.83 |
| Nov 2, 2010 | -94.92 |
| Nov 1, 2010 | -94.77 |
| Oct 29, 2010 | -96.79 |
| Oct 28, 2010 | -97.11 |
| Oct 27, 2010 | -98.04 |
| Oct 26, 2010 | -98.04 |
| Oct 25, 2010 | -98.04 |
| Oct 22, 2010 | -98.67 |
| Oct 21, 2010 | -94.92 |
| Oct 20, 2010 | -99.76 |
| Oct 19, 2010 | -105.21 |
| Oct 18, 2010 | -102.72 |
| Oct 15, 2010 | -101.78 |
| Oct 14, 2010 | -98.67 |
| Oct 13, 2010 | -101.32 |
| Oct 12, 2010 | -101.47 |
| Oct 11, 2010 | -100.54 |
| Oct 8, 2010 | -102.72 |
| Oct 7, 2010 | -101.16 |
| Oct 6, 2010 | -99.91 |
| Oct 5, 2010 | -98.04 |
| Oct 4, 2010 | -95.24 |
| Oct 1, 2010 | -100.38 |
| Sep 30, 2010 | -102.72 |
| Jun 29, 2010 | -17.46 |
| Jun 28, 2010 | -17.83 |
| Jun 25, 2010 | -18.51 |
| Jun 24, 2010 | -17.07 |
| Jun 23, 2010 | -15.47 |
| Jun 22, 2010 | -14.71 |
| Jun 21, 2010 | -14.71 |
| Jun 18, 2010 | -15.29 |
| Jun 17, 2010 | -15.13 |
| Jun 16, 2010 | -15.39 |
| Jun 15, 2010 | -15.92 |
| Jun 14, 2010 | -16.73 |
| Jun 11, 2010 | -16.91 |
| Jun 10, 2010 | -16.26 |
| Jun 9, 2010 | -14.52 |
| Jun 8, 2010 | -14.66 |
| Jun 7, 2010 | -14.31 |
| Jun 4, 2010 | -14.21 |
| Jun 3, 2010 | -15.23 |
| Jun 2, 2010 | -14.81 |
| Jun 1, 2010 | -13.95 |
| May 28, 2010 | -14.45 |
| May 27, 2010 | -14.16 |
| May 26, 2010 | -13.40 |
| May 25, 2010 | -13.95 |
| May 24, 2010 | -13.13 |
| May 21, 2010 | -12.84 |
| May 20, 2010 | -12.82 |
| May 19, 2010 | -13.58 |
| May 18, 2010 | -14.31 |
| May 17, 2010 | -14.66 |
| May 14, 2010 | -15.15 |
| May 13, 2010 | -15.89 |
| May 12, 2010 | -17.70 |
| May 11, 2010 | -17.86 |
| May 10, 2010 | -16.97 |
| May 7, 2010 | -16.26 |
| May 6, 2010 | -16.91 |
| May 5, 2010 | -17.78 |
| May 4, 2010 | -18.57 |
| May 3, 2010 | -18.83 |
| Apr 30, 2010 | -18.09 |
| Apr 29, 2010 | -18.23 |
| Apr 28, 2010 | -17.94 |
| Apr 27, 2010 | -17.07 |
| Apr 26, 2010 | -18.20 |
| Apr 23, 2010 | -18.20 |
| Apr 22, 2010 | -16.28 |
| Apr 21, 2010 | -16.10 |
| Apr 20, 2010 | -16.89 |
| Apr 19, 2010 | -16.86 |
| Apr 16, 2010 | -16.99 |
| Apr 15, 2010 | -17.46 |
| Apr 14, 2010 | -17.83 |
| Apr 13, 2010 | -17.86 |
| Apr 12, 2010 | -18.09 |
| Apr 9, 2010 | -17.86 |
| Apr 8, 2010 | -18.02 |
| Apr 7, 2010 | -17.94 |
| Apr 6, 2010 | -18.30 |
| Apr 5, 2010 | -17.70 |
| Apr 1, 2010 | -17.07 |
| Mar 31, 2010 | -17.07 |
| Mar 30, 2010 | -17.12 |
| Mar 29, 2010 | -17.75 |
| Mar 26, 2010 | -17.99 |
| Mar 25, 2010 | -18.25 |
| Mar 24, 2010 | -18.33 |
| Mar 23, 2010 | -18.04 |
| Mar 22, 2010 | -16.70 |
| Mar 19, 2010 | -18.65 |
| Mar 18, 2010 | -19.54 |
| Mar 17, 2010 | -19.51 |
| Mar 16, 2010 | -19.77 |
| Mar 15, 2010 | -20.56 |
| Mar 12, 2010 | -27.36 |
| Mar 11, 2010 | -27.41 |
| Mar 10, 2010 | -27.36 |
| Mar 9, 2010 | -27.18 |
| Mar 8, 2010 | -26.63 |
| Mar 5, 2010 | -26.60 |
| Mar 4, 2010 | -26.76 |
| Mar 3, 2010 | -27.31 |
| Mar 2, 2010 | -27.28 |
| Mar 1, 2010 | -26.73 |
| Feb 26, 2010 | -26.07 |
| Feb 25, 2010 | -25.97 |
| Feb 24, 2010 | -25.86 |
| Feb 23, 2010 | -25.68 |
| Feb 22, 2010 | -26.44 |
| Feb 19, 2010 | -26.36 |
| Feb 18, 2010 | -26.36 |
| Feb 17, 2010 | -26.28 |
| Feb 16, 2010 | -25.60 |
| Feb 12, 2010 | -25.63 |
| Feb 11, 2010 | -25.00 |
| Feb 10, 2010 | -24.39 |
| Feb 9, 2010 | -24.00 |
| Feb 8, 2010 | -23.45 |
| Feb 5, 2010 | -22.82 |
| Feb 4, 2010 | -23.29 |
| Feb 3, 2010 | -24.55 |
| Feb 2, 2010 | -25.05 |
| Feb 1, 2010 | -26.47 |
| Jan 29, 2010 | -26.42 |
| Jan 28, 2010 | -26.99 |
| Jan 27, 2010 | -27.10 |
| Jan 26, 2010 | -26.42 |
| Jan 25, 2010 | -25.97 |
| Jan 22, 2010 | -26.81 |
| Jan 21, 2010 | -27.89 |
| Jan 20, 2010 | -28.17 |
| Jan 19, 2010 | -27.65 |
| Jan 15, 2010 | -26.13 |
| Jan 14, 2010 | -27.07 |
| Jan 13, 2010 | -23.21 |
| Jan 12, 2010 | -21.64 |
| Jan 11, 2010 | -21.40 |
| Jan 8, 2010 | -20.96 |
| Jan 7, 2010 | -21.69 |
| Jan 6, 2010 | -21.59 |
| Jan 5, 2010 | -20.64 |
| Jan 4, 2010 | -23.45 |
| Dec 31, 2009 | -22.85 |