Mannkind (MNKD) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | 2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.65 |
| May 29, 2026 | 2.85 |
| May 28, 2026 | 2.74 |
| May 27, 2026 | 2.66 |
| May 26, 2026 | 2.63 |
| May 22, 2026 | 2.51 |
| May 21, 2026 | 2.45 |
| May 20, 2026 | 2.40 |
| May 19, 2026 | 2.15 |
| May 18, 2026 | 2.18 |
| May 15, 2026 | 2.27 |
| May 14, 2026 | 2.38 |
| May 13, 2026 | 2.37 |
| May 12, 2026 | 2.43 |
| May 11, 2026 | 2.50 |
| May 8, 2026 | 2.63 |
| May 7, 2026 | 2.66 |
| May 6, 2026 | 2.67 |
| May 5, 2026 | 2.07 |
| May 4, 2026 | 2.03 |
| May 1, 2026 | 2.05 |
| Apr 30, 2026 | 2.04 |
| Apr 29, 2026 | 1.98 |
| Apr 28, 2026 | 2.01 |
| Apr 27, 2026 | 1.87 |
| Apr 24, 2026 | 1.93 |
| Apr 23, 2026 | 1.94 |
| Apr 22, 2026 | 1.97 |
| Apr 21, 2026 | 1.93 |
| Apr 20, 2026 | 2.12 |
| Apr 17, 2026 | 2.05 |
| Apr 16, 2026 | 1.98 |
| Apr 15, 2026 | 1.99 |
| Apr 14, 2026 | 1.97 |
| Apr 13, 2026 | 1.88 |
| Apr 10, 2026 | 1.82 |
| Apr 9, 2026 | 1.81 |
| Apr 8, 2026 | 1.86 |
| Apr 7, 2026 | 1.82 |
| Apr 6, 2026 | 1.81 |
| Apr 2, 2026 | 1.76 |
| Apr 1, 2026 | 1.80 |
| Mar 31, 2026 | 1.72 |
| Mar 30, 2026 | 1.58 |
| Mar 27, 2026 | 1.51 |
| Mar 26, 2026 | 1.52 |
| Mar 25, 2026 | 1.51 |
| Mar 24, 2026 | 1.51 |
| Mar 23, 2026 | 1.65 |
| Mar 20, 2026 | 1.67 |
| Mar 19, 2026 | 1.72 |
| Mar 18, 2026 | 1.79 |
| Mar 17, 2026 | 1.90 |
| Mar 16, 2026 | 1.94 |
| Mar 13, 2026 | 1.94 |
| Mar 12, 2026 | 1.98 |
| Mar 11, 2026 | 1.98 |
| Mar 10, 2026 | 1.79 |
| Mar 9, 2026 | 1.86 |
| Mar 6, 2026 | 1.79 |
| Mar 5, 2026 | 1.99 |
| Mar 4, 2026 | 2.09 |
| Mar 3, 2026 | 2.07 |
| Mar 2, 2026 | 2.17 |
| Feb 27, 2026 | 2.38 |
| Feb 26, 2026 | 2.35 |
| Feb 25, 2026 | 2.57 |
| Feb 24, 2026 | 4.36 |
| Feb 23, 2026 | 4.39 |
| Feb 20, 2026 | 4.36 |
| Feb 19, 2026 | 4.35 |
| Feb 18, 2026 | 4.27 |
| Feb 17, 2026 | 4.36 |
| Feb 13, 2026 | 4.47 |
| Feb 12, 2026 | 4.44 |
| Feb 11, 2026 | 4.54 |
| Feb 10, 2026 | 4.62 |
| Feb 9, 2026 | 4.69 |
| Feb 6, 2026 | 4.57 |
| Feb 5, 2026 | 4.33 |
| Feb 4, 2026 | 4.57 |
| Feb 3, 2026 | 4.95 |
| Feb 2, 2026 | 4.77 |
| Jan 30, 2026 | 4.57 |
| Jan 29, 2026 | 4.58 |
| Jan 28, 2026 | 4.45 |
| Jan 27, 2026 | 4.40 |
| Jan 26, 2026 | 4.40 |
| Jan 23, 2026 | 4.29 |
| Jan 22, 2026 | 4.69 |
| Jan 21, 2026 | 4.51 |
| Jan 20, 2026 | 4.32 |
| Jan 16, 2026 | 4.07 |
| Jan 15, 2026 | 4.40 |
| Jan 14, 2026 | 4.42 |
| Jan 13, 2026 | 4.45 |
| Jan 12, 2026 | 4.56 |
| Jan 9, 2026 | 4.63 |
| Jan 8, 2026 | 4.77 |
| Jan 7, 2026 | 4.63 |
| Jan 6, 2026 | 4.43 |
| Jan 5, 2026 | 4.43 |
| Jan 2, 2026 | 4.41 |
| Dec 31, 2025 | 4.48 |
| Dec 30, 2025 | 4.67 |
| Dec 29, 2025 | 4.78 |
| Dec 26, 2025 | 4.80 |
| Dec 24, 2025 | 4.94 |
| Dec 23, 2025 | 4.94 |
| Dec 22, 2025 | 5.00 |
| Dec 19, 2025 | 4.85 |
| Dec 18, 2025 | 4.98 |
| Dec 17, 2025 | 4.98 |
| Dec 16, 2025 | 4.92 |
| Dec 15, 2025 | 4.95 |
| Dec 12, 2025 | 4.95 |
| Dec 11, 2025 | 4.82 |
| Dec 10, 2025 | 4.85 |
| Dec 9, 2025 | 4.78 |
| Dec 8, 2025 | 4.65 |
| Dec 5, 2025 | 4.69 |
| Dec 4, 2025 | 4.72 |
| Dec 3, 2025 | 4.61 |
| Dec 2, 2025 | 4.61 |
| Dec 1, 2025 | 4.45 |
| Nov 28, 2025 | 4.37 |
| Nov 26, 2025 | 4.40 |
| Nov 25, 2025 | 4.38 |
| Nov 24, 2025 | 4.16 |
| Nov 21, 2025 | 4.06 |
| Nov 20, 2025 | 4.00 |
| Nov 19, 2025 | 4.03 |
| Nov 18, 2025 | 4.09 |
| Nov 17, 2025 | 4.01 |
| Nov 14, 2025 | 4.09 |
| Nov 13, 2025 | 4.10 |
| Nov 12, 2025 | 4.28 |
| Nov 11, 2025 | 4.28 |
| Nov 10, 2025 | 4.44 |
| Nov 7, 2025 | 4.65 |
| Nov 6, 2025 | 4.71 |
| Nov 5, 2025 | 5.06 |
| Nov 4, 2025 | 4.50 |
| Nov 3, 2025 | 4.50 |
| Oct 31, 2025 | 4.61 |
| Oct 30, 2025 | 4.57 |
| Oct 29, 2025 | 4.56 |
| Oct 28, 2025 | 4.32 |
| Oct 27, 2025 | 4.44 |
| Oct 24, 2025 | 4.33 |
| Oct 23, 2025 | 4.51 |
| Oct 22, 2025 | 4.55 |
| Oct 21, 2025 | 4.53 |
| Oct 20, 2025 | 4.51 |
| Oct 17, 2025 | 4.49 |
| Oct 16, 2025 | 4.37 |
| Oct 15, 2025 | 4.26 |
| Oct 14, 2025 | 4.13 |
| Oct 13, 2025 | 4.13 |
| Oct 10, 2025 | 3.92 |
| Oct 9, 2025 | 4.17 |
| Oct 8, 2025 | 4.46 |
| Oct 7, 2025 | 4.66 |
| Oct 6, 2025 | 4.67 |
| Oct 3, 2025 | 4.77 |
| Oct 2, 2025 | 4.51 |
| Oct 1, 2025 | 4.40 |
| Sep 30, 2025 | 4.39 |
| Sep 29, 2025 | 4.84 |
| Sep 26, 2025 | 4.98 |
| Sep 25, 2025 | 4.78 |
| Sep 24, 2025 | 4.78 |
| Sep 23, 2025 | 4.80 |
| Sep 22, 2025 | 5.02 |
| Sep 19, 2025 | 4.88 |
| Sep 18, 2025 | 5.06 |
| Sep 17, 2025 | 4.84 |
| Sep 16, 2025 | 4.82 |
| Sep 15, 2025 | 4.83 |
| Sep 12, 2025 | 5.02 |
| Sep 11, 2025 | 4.87 |
| Sep 10, 2025 | 5.02 |
| Sep 9, 2025 | 4.96 |
| Sep 8, 2025 | 5.02 |
| Sep 5, 2025 | 4.99 |
| Sep 4, 2025 | 4.79 |
| Sep 3, 2025 | 4.96 |
| Sep 2, 2025 | 5.19 |
| Aug 29, 2025 | 4.03 |
| Aug 28, 2025 | 3.93 |
| Aug 27, 2025 | 3.96 |
| Aug 26, 2025 | 3.51 |
| Aug 25, 2025 | 3.34 |
| Aug 22, 2025 | 3.55 |
| Aug 21, 2025 | 3.38 |
| Aug 20, 2025 | 3.41 |
| Aug 19, 2025 | 3.40 |
| Aug 18, 2025 | 3.25 |
| Aug 15, 2025 | 3.17 |
| Aug 14, 2025 | 3.14 |
| Aug 13, 2025 | 3.17 |
| Aug 12, 2025 | 3.10 |
| Aug 11, 2025 | 2.85 |
| Aug 8, 2025 | 2.96 |
| Aug 7, 2025 | 2.87 |
| Aug 6, 2025 | 2.90 |
| Aug 5, 2025 | 3.43 |
| Aug 4, 2025 | 3.36 |
| Aug 1, 2025 | 3.19 |
| Jul 31, 2025 | 3.22 |
| Jul 30, 2025 | 3.31 |
| Jul 29, 2025 | 3.26 |
| Jul 28, 2025 | 3.40 |
| Jul 25, 2025 | 3.50 |
| Jul 24, 2025 | 3.52 |
| Jul 23, 2025 | 3.54 |
| Jul 22, 2025 | 3.37 |
| Jul 21, 2025 | 3.26 |
| Jul 18, 2025 | 3.20 |
| Jul 17, 2025 | 3.34 |
| Jul 16, 2025 | 3.40 |
| Jul 15, 2025 | 3.29 |
| Jul 14, 2025 | 3.47 |
| Jul 11, 2025 | 3.21 |
| Jul 10, 2025 | 3.24 |
| Jul 9, 2025 | 3.26 |
| Jul 8, 2025 | 3.06 |
| Jul 7, 2025 | 2.98 |
| Jul 3, 2025 | 3.04 |
| Jul 2, 2025 | 3.06 |
| Jul 1, 2025 | 3.02 |
| Jun 30, 2025 | 3.18 |
| Jun 27, 2025 | 3.22 |
| Jun 26, 2025 | 3.23 |
| Jun 25, 2025 | 3.31 |
| Jun 24, 2025 | 3.46 |
| Jun 23, 2025 | 3.26 |
| Jun 20, 2025 | 3.23 |
| Jun 18, 2025 | 3.27 |
| Jun 17, 2025 | 3.21 |
| Jun 16, 2025 | 3.27 |
| Jun 13, 2025 | 3.17 |
| Jun 12, 2025 | 3.29 |
| Jun 11, 2025 | 3.34 |
| Jun 10, 2025 | 3.39 |
| Jun 9, 2025 | 3.84 |
| Jun 6, 2025 | 3.85 |
| Jun 5, 2025 | 3.77 |
| Jun 4, 2025 | 3.82 |
| Jun 3, 2025 | 3.89 |
| Jun 2, 2025 | 3.76 |
| May 30, 2025 | 3.62 |
| May 29, 2025 | 3.59 |
| May 28, 2025 | 3.54 |
| May 27, 2025 | 3.68 |
| May 23, 2025 | 3.59 |
| May 22, 2025 | 3.69 |
| May 21, 2025 | 3.64 |
| May 20, 2025 | 3.83 |
| May 19, 2025 | 3.95 |
| May 16, 2025 | 3.84 |
| May 15, 2025 | 4.04 |
| May 14, 2025 | 4.05 |
| May 13, 2025 | 4.20 |
| May 12, 2025 | 4.29 |
| May 9, 2025 | 4.04 |
| May 8, 2025 | 4.11 |
| May 7, 2025 | 4.33 |
| May 6, 2025 | 4.26 |
| May 5, 2025 | 4.45 |
| May 2, 2025 | 4.49 |
| May 1, 2025 | 4.44 |
| Apr 30, 2025 | 4.53 |
| Apr 29, 2025 | 4.39 |
| Apr 28, 2025 | 4.21 |
| Apr 25, 2025 | 4.22 |
| Apr 24, 2025 | 4.15 |
| Apr 23, 2025 | 4.09 |
| Apr 22, 2025 | 4.06 |
| Apr 21, 2025 | 3.92 |
| Apr 17, 2025 | 4.02 |
| Apr 16, 2025 | 4.01 |
| Apr 15, 2025 | 4.12 |
| Apr 14, 2025 | 4.11 |
| Apr 11, 2025 | 4.14 |
| Apr 10, 2025 | 4.12 |
| Apr 9, 2025 | 4.17 |
| Apr 8, 2025 | 4.10 |
| Apr 7, 2025 | 4.17 |
| Apr 4, 2025 | 4.22 |
| Apr 3, 2025 | 4.36 |
| Apr 2, 2025 | 4.51 |
| Apr 1, 2025 | 4.44 |
| Mar 31, 2025 | 4.52 |
| Mar 28, 2025 | 4.14 |
| Mar 27, 2025 | 4.21 |
| Mar 26, 2025 | 4.17 |
| Mar 25, 2025 | 4.32 |
| Mar 24, 2025 | 4.33 |
| Mar 21, 2025 | 4.32 |
| Mar 20, 2025 | 4.36 |
| Mar 19, 2025 | 4.42 |
| Mar 18, 2025 | 4.31 |
| Mar 17, 2025 | 4.34 |
| Mar 14, 2025 | 4.30 |
| Mar 13, 2025 | 4.26 |
| Mar 12, 2025 | 4.31 |
| Mar 11, 2025 | 4.35 |
| Mar 10, 2025 | 4.10 |
| Mar 7, 2025 | 4.09 |
| Mar 6, 2025 | 4.04 |
| Mar 5, 2025 | 4.26 |
| Mar 4, 2025 | 4.26 |
| Mar 3, 2025 | 4.24 |
| Feb 28, 2025 | 4.44 |
| Feb 27, 2025 | 4.33 |
| Feb 26, 2025 | 4.56 |
| Feb 25, 2025 | 4.74 |
| Feb 24, 2025 | 4.79 |
| Feb 21, 2025 | 4.84 |
| Feb 20, 2025 | 4.75 |
| Feb 19, 2025 | 4.60 |
| Feb 18, 2025 | 4.52 |
| Feb 14, 2025 | 4.52 |
| Feb 13, 2025 | 4.64 |
| Feb 12, 2025 | 4.69 |
| Feb 11, 2025 | 4.67 |
| Feb 10, 2025 | 4.68 |
| Feb 7, 2025 | 4.72 |
| Feb 6, 2025 | 4.74 |
| Feb 5, 2025 | 4.73 |
| Feb 4, 2025 | 4.68 |
| Feb 3, 2025 | 4.66 |
| Jan 31, 2025 | 4.87 |
| Jan 30, 2025 | 5.04 |
| Jan 29, 2025 | 5.18 |
| Jan 28, 2025 | 5.18 |
| Jan 27, 2025 | 5.16 |
| Jan 24, 2025 | 5.10 |
| Jan 23, 2025 | 5.03 |
| Jan 22, 2025 | 5.24 |
| Jan 21, 2025 | 5.11 |
| Jan 17, 2025 | 5.08 |
| Jan 16, 2025 | 5.08 |
| Jan 15, 2025 | 5.14 |
| Jan 14, 2025 | 5.10 |
| Jan 13, 2025 | 5.20 |
| Jan 10, 2025 | 5.16 |
| Jan 8, 2025 | 5.24 |
| Jan 7, 2025 | 5.32 |
| Jan 6, 2025 | 5.44 |
| Jan 3, 2025 | 5.53 |
| Jan 2, 2025 | 5.65 |
| Dec 31, 2024 | 5.49 |
| Dec 30, 2024 | 5.71 |
| Dec 27, 2024 | 6.02 |
| Dec 26, 2024 | 6.09 |
| Dec 24, 2024 | 5.94 |
| Dec 23, 2024 | 6.22 |
| Dec 20, 2024 | 6.05 |
| Dec 19, 2024 | 5.49 |
| Dec 18, 2024 | 5.12 |
| Dec 17, 2024 | 5.11 |
| Dec 16, 2024 | 5.46 |
| Dec 13, 2024 | 5.73 |
| Dec 12, 2024 | 5.74 |
| Dec 11, 2024 | 5.80 |
| Dec 10, 2024 | 5.87 |
| Dec 9, 2024 | 5.86 |
| Dec 6, 2024 | 6.00 |
| Dec 5, 2024 | 5.93 |
| Dec 4, 2024 | 6.00 |
| Dec 3, 2024 | 5.91 |
| Dec 2, 2024 | 5.78 |
| Nov 29, 2024 | 5.98 |
| Nov 27, 2024 | 5.80 |
| Nov 26, 2024 | 5.77 |
| Nov 25, 2024 | 5.92 |
| Nov 22, 2024 | 6.04 |
| Nov 21, 2024 | 6.10 |
| Nov 20, 2024 | 6.08 |
| Nov 19, 2024 | 6.06 |
| Nov 18, 2024 | 5.92 |
| Nov 15, 2024 | 6.00 |
| Nov 14, 2024 | 6.22 |
| Nov 13, 2024 | 6.16 |
| Nov 12, 2024 | 6.28 |
| Nov 11, 2024 | 6.43 |
| Nov 8, 2024 | 6.55 |
| Nov 7, 2024 | 6.60 |
| Nov 6, 2024 | 6.65 |
| Nov 5, 2024 | 6.47 |
| Nov 4, 2024 | 6.29 |
| Nov 1, 2024 | 6.38 |
| Oct 31, 2024 | 6.27 |
| Oct 30, 2024 | 6.22 |
| Oct 29, 2024 | 6.07 |
| Oct 28, 2024 | 6.02 |
| Oct 25, 2024 | 5.73 |
| Oct 24, 2024 | 5.63 |
| Oct 23, 2024 | 5.68 |
| Oct 22, 2024 | 5.84 |
| Oct 21, 2024 | 5.81 |
| Oct 18, 2024 | 5.79 |
| Oct 17, 2024 | 5.79 |
| Oct 16, 2024 | 5.93 |
| Oct 15, 2024 | 5.80 |
| Oct 14, 2024 | 5.73 |
| Oct 11, 2024 | 5.67 |
| Oct 10, 2024 | 5.51 |
| Oct 9, 2024 | 5.62 |
| Oct 8, 2024 | 5.65 |
| Oct 7, 2024 | 5.53 |
| Oct 4, 2024 | 5.68 |
| Oct 3, 2024 | 5.61 |
| Oct 2, 2024 | 5.48 |
| Oct 1, 2024 | 5.45 |
| Sep 30, 2024 | 5.48 |
| Sep 27, 2024 | 5.78 |
| Sep 26, 2024 | 5.86 |
| Sep 25, 2024 | 5.99 |
| Sep 24, 2024 | 6.10 |
| Sep 23, 2024 | 6.13 |
| Sep 20, 2024 | 6.22 |
| Sep 19, 2024 | 6.33 |
| Sep 18, 2024 | 6.29 |
| Sep 17, 2024 | 6.18 |
| Sep 16, 2024 | 6.16 |
| Sep 13, 2024 | 5.86 |
| Sep 12, 2024 | 5.78 |
| Sep 11, 2024 | 5.71 |
| Sep 10, 2024 | 5.59 |
| Sep 9, 2024 | 5.67 |
| Sep 6, 2024 | 5.49 |
| Sep 5, 2024 | 5.60 |
| Sep 4, 2024 | 5.66 |
| Sep 3, 2024 | 5.65 |
| Aug 30, 2024 | 5.85 |
| Aug 29, 2024 | 5.92 |
| Aug 28, 2024 | 5.45 |
| Aug 27, 2024 | 4.88 |
| Aug 26, 2024 | 4.88 |
| Aug 23, 2024 | 4.87 |
| Aug 22, 2024 | 4.83 |
| Aug 21, 2024 | 4.90 |
| Aug 20, 2024 | 4.74 |
| Aug 19, 2024 | 4.85 |
| Aug 16, 2024 | 4.62 |
| Aug 15, 2024 | 4.68 |
| Aug 14, 2024 | 4.68 |
| Aug 13, 2024 | 4.55 |
| Aug 12, 2024 | 4.68 |
| Aug 9, 2024 | 4.52 |
| Aug 8, 2024 | 4.68 |
| Aug 7, 2024 | 4.48 |
| Aug 6, 2024 | 4.76 |
| Aug 5, 2024 | 4.72 |
| Aug 2, 2024 | 4.84 |
| Aug 1, 2024 | 5.07 |
| Jul 31, 2024 | 5.30 |
| Jul 30, 2024 | 5.30 |
| Jul 29, 2024 | 5.37 |
| Jul 26, 2024 | 5.40 |
| Jul 25, 2024 | 5.34 |
| Jul 24, 2024 | 5.37 |
| Jul 23, 2024 | 5.44 |
| Jul 22, 2024 | 5.28 |
| Jul 19, 2024 | 5.25 |
| Jul 18, 2024 | 5.26 |
| Jul 17, 2024 | 5.34 |
| Jul 16, 2024 | 5.56 |
| Jul 15, 2024 | 5.38 |
| Jul 12, 2024 | 5.23 |
| Jul 11, 2024 | 5.14 |
| Jul 10, 2024 | 5.05 |
| Jul 9, 2024 | 4.85 |
| Jul 8, 2024 | 4.90 |
| Jul 5, 2024 | 4.61 |
| Jul 3, 2024 | 4.50 |
| Jul 2, 2024 | 4.50 |
| Jul 1, 2024 | 4.57 |
| Jun 28, 2024 | 4.94 |
| Jun 27, 2024 | 5.03 |
| Jun 26, 2024 | 4.91 |
| Jun 25, 2024 | 4.97 |
| Jun 24, 2024 | 5.20 |
| Jun 21, 2024 | 4.81 |
| Jun 20, 2024 | 4.51 |
| Jun 18, 2024 | 4.41 |
| Jun 17, 2024 | 4.38 |
| Jun 14, 2024 | 4.44 |
| Jun 13, 2024 | 4.73 |
| Jun 12, 2024 | 4.35 |
| Jun 11, 2024 | 4.26 |
| Jun 10, 2024 | 4.07 |
| Jun 7, 2024 | 4.28 |
| Jun 6, 2024 | 4.25 |
| Jun 5, 2024 | 4.35 |
| Jun 4, 2024 | 4.14 |
| Jun 3, 2024 | 4.31 |
| May 31, 2024 | 4.28 |
| May 30, 2024 | 4.08 |
| May 29, 2024 | 4.11 |
| May 28, 2024 | 4.23 |
| May 24, 2024 | 4.41 |
| May 23, 2024 | 4.46 |
| May 22, 2024 | 4.46 |
| May 21, 2024 | 4.37 |
| May 20, 2024 | 4.32 |
| May 17, 2024 | 4.19 |
| May 16, 2024 | 4.19 |
| May 15, 2024 | 4.02 |
| May 14, 2024 | 4.08 |
| May 13, 2024 | 3.97 |
| May 10, 2024 | 3.86 |
| May 9, 2024 | 3.85 |
| May 8, 2024 | 3.96 |
| May 7, 2024 | 4.04 |
| May 6, 2024 | 3.96 |
| May 3, 2024 | 3.95 |
| May 2, 2024 | 3.93 |
| May 1, 2024 | 3.89 |
| Apr 30, 2024 | 3.61 |
| Apr 29, 2024 | 3.79 |
| Apr 26, 2024 | 3.75 |
| Apr 25, 2024 | 3.69 |
| Apr 24, 2024 | 3.70 |
| Apr 23, 2024 | 3.67 |
| Apr 22, 2024 | 3.61 |
| Apr 19, 2024 | 3.69 |
| Apr 18, 2024 | 3.57 |
| Apr 17, 2024 | 3.60 |
| Apr 16, 2024 | 3.54 |
| Apr 15, 2024 | 3.62 |
| Apr 12, 2024 | 3.66 |
| Apr 11, 2024 | 3.84 |
| Apr 10, 2024 | 3.76 |
| Apr 9, 2024 | 4.01 |
| Apr 8, 2024 | 4.14 |
| Apr 5, 2024 | 4.01 |
| Apr 4, 2024 | 3.85 |
| Apr 3, 2024 | 3.99 |
| Apr 2, 2024 | 3.85 |
| Apr 1, 2024 | 3.89 |
| Mar 28, 2024 | 4.60 |
| Mar 27, 2024 | 4.73 |
| Mar 26, 2024 | 5.11 |
| Mar 25, 2024 | 5.09 |
| Mar 22, 2024 | 5.12 |
| Mar 21, 2024 | 4.90 |
| Mar 20, 2024 | 4.99 |
| Mar 19, 2024 | 4.78 |
| Mar 18, 2024 | 4.72 |
| Mar 15, 2024 | 4.52 |
| Mar 14, 2024 | 4.56 |
| Mar 13, 2024 | 4.68 |
| Mar 12, 2024 | 4.49 |
| Mar 11, 2024 | 4.70 |
| Mar 8, 2024 | 5.59 |
| Mar 7, 2024 | 5.43 |
| Mar 6, 2024 | 4.96 |
| Mar 5, 2024 | 4.89 |
| Mar 4, 2024 | 4.76 |
| Mar 1, 2024 | 4.56 |
| Feb 29, 2024 | 4.03 |
| Feb 28, 2024 | 3.78 |
| Feb 27, 2024 | 3.59 |
| Feb 26, 2024 | 3.32 |
| Feb 23, 2024 | 3.28 |
| Feb 22, 2024 | 3.33 |
| Feb 21, 2024 | 3.35 |
| Feb 20, 2024 | 3.35 |
| Feb 16, 2024 | 3.42 |
| Feb 15, 2024 | 3.50 |
| Feb 14, 2024 | 3.35 |
| Feb 13, 2024 | 3.08 |
| Feb 12, 2024 | 3.44 |
| Feb 9, 2024 | 3.23 |
| Feb 8, 2024 | 3.12 |
| Feb 7, 2024 | 3.12 |
| Feb 6, 2024 | 3.16 |
| Feb 5, 2024 | 2.88 |
| Feb 2, 2024 | 2.92 |
| Feb 1, 2024 | 3.09 |
| Jan 31, 2024 | 3.00 |
| Jan 30, 2024 | 3.09 |
| Jan 29, 2024 | 3.24 |
| Jan 26, 2024 | 3.01 |
| Jan 25, 2024 | 3.13 |
| Jan 24, 2024 | 3.12 |
| Jan 23, 2024 | 3.15 |
| Jan 22, 2024 | 3.15 |
| Jan 19, 2024 | 3.03 |
| Jan 18, 2024 | 3.01 |
| Jan 17, 2024 | 2.92 |
| Jan 16, 2024 | 2.99 |
| Jan 12, 2024 | 3.11 |
| Jan 11, 2024 | 3.17 |
| Jan 10, 2024 | 3.33 |
| Jan 9, 2024 | 3.31 |
| Jan 8, 2024 | 3.50 |
| Jan 5, 2024 | 3.40 |
| Jan 4, 2024 | 3.64 |
| Jan 3, 2024 | 3.48 |
| Jan 2, 2024 | 3.78 |
| Dec 29, 2023 | 4.69 |
| Dec 28, 2023 | 4.78 |
| Dec 27, 2023 | 4.72 |
| Dec 26, 2023 | 4.67 |
| Dec 22, 2023 | 4.63 |
| Dec 21, 2023 | 4.36 |
| Dec 20, 2023 | 4.23 |
| Dec 19, 2023 | 5.10 |
| Dec 18, 2023 | 4.82 |
| Dec 15, 2023 | 5.14 |
| Dec 14, 2023 | 5.20 |
| Dec 13, 2023 | 5.05 |
| Dec 12, 2023 | 4.49 |
| Dec 11, 2023 | 4.54 |
| Dec 8, 2023 | 4.60 |
| Dec 7, 2023 | 4.73 |
| Dec 6, 2023 | 4.61 |
| Dec 5, 2023 | 4.79 |
| Dec 4, 2023 | 4.85 |
| Dec 1, 2023 | 4.88 |
| Nov 30, 2023 | 4.66 |
| Nov 29, 2023 | 4.54 |
| Nov 28, 2023 | 4.48 |
| Nov 27, 2023 | 4.51 |
| Nov 24, 2023 | 4.66 |
| Nov 22, 2023 | 4.70 |
| Nov 21, 2023 | 4.79 |
| Nov 20, 2023 | 4.87 |
| Nov 17, 2023 | 4.93 |
| Nov 16, 2023 | 4.63 |
| Nov 15, 2023 | 4.85 |
| Nov 14, 2023 | 4.81 |
| Nov 13, 2023 | 4.54 |
| Nov 10, 2023 | 4.37 |
| Nov 9, 2023 | 4.43 |
| Nov 8, 2023 | 4.70 |
| Nov 7, 2023 | 4.93 |
| Nov 6, 2023 | 4.75 |
| Nov 3, 2023 | 5.17 |
| Nov 2, 2023 | 5.20 |
| Nov 1, 2023 | 5.28 |
| Oct 31, 2023 | 5.67 |
| Oct 30, 2023 | 5.47 |
| Oct 27, 2023 | 5.10 |
| Oct 26, 2023 | 5.29 |
| Oct 25, 2023 | 5.31 |
| Oct 24, 2023 | 5.46 |
| Oct 23, 2023 | 5.37 |
| Oct 20, 2023 | 5.55 |
| Oct 19, 2023 | 5.40 |
| Oct 18, 2023 | 5.53 |
| Oct 17, 2023 | 5.58 |
| Oct 16, 2023 | 5.38 |
| Oct 13, 2023 | 5.22 |
| Oct 12, 2023 | 5.22 |
| Oct 11, 2023 | 5.50 |
| Oct 10, 2023 | 5.59 |
| Oct 9, 2023 | 5.14 |
| Oct 6, 2023 | 5.25 |
| Oct 5, 2023 | 5.34 |
| Oct 4, 2023 | 5.08 |
| Oct 3, 2023 | 5.03 |
| Oct 2, 2023 | 5.28 |
| Sep 29, 2023 | 6.03 |
| Sep 28, 2023 | 5.99 |
| Sep 27, 2023 | 5.97 |
| Sep 26, 2023 | 5.86 |
| Sep 25, 2023 | 5.82 |
| Sep 22, 2023 | 5.91 |
| Sep 21, 2023 | 5.99 |
| Sep 20, 2023 | 6.06 |
| Sep 19, 2023 | 6.21 |
| Sep 18, 2023 | 6.38 |
| Sep 15, 2023 | 6.39 |
| Sep 14, 2023 | 6.46 |
| Sep 13, 2023 | 6.31 |
| Sep 12, 2023 | 6.41 |
| Sep 11, 2023 | 6.39 |
| Sep 8, 2023 | 6.29 |
| Sep 7, 2023 | 6.46 |
| Sep 6, 2023 | 6.71 |
| Sep 5, 2023 | 6.78 |
| Sep 1, 2023 | 6.87 |
| Aug 31, 2023 | 6.83 |
| Aug 30, 2023 | 7.05 |
| Aug 29, 2023 | 6.93 |
| Aug 28, 2023 | 7.10 |
| Aug 25, 2023 | 7.02 |
| Aug 24, 2023 | 7.12 |
| Aug 23, 2023 | 6.87 |
| Aug 22, 2023 | 6.71 |
| Aug 21, 2023 | 7.08 |
| Aug 18, 2023 | 7.45 |
| Aug 17, 2023 | 7.40 |
| Aug 16, 2023 | 7.57 |
| Aug 15, 2023 | 7.89 |
| Aug 14, 2023 | 7.94 |
| Aug 11, 2023 | 7.91 |
| Aug 10, 2023 | 7.97 |
| Aug 9, 2023 | 8.06 |
| Aug 8, 2023 | 8.24 |
| Aug 7, 2023 | 6.81 |
| Aug 4, 2023 | 7.02 |
| Aug 3, 2023 | 6.98 |
| Aug 2, 2023 | 6.80 |
| Aug 1, 2023 | 6.63 |
| Jul 31, 2023 | 6.76 |
| Jul 28, 2023 | 6.87 |
| Jul 27, 2023 | 6.51 |
| Jul 26, 2023 | 6.50 |
| Jul 25, 2023 | 6.58 |
| Jul 24, 2023 | 6.53 |
| Jul 21, 2023 | 6.53 |
| Jul 20, 2023 | 6.46 |
| Jul 19, 2023 | 6.51 |
| Jul 18, 2023 | 6.43 |
| Jul 17, 2023 | 6.39 |
| Jul 14, 2023 | 6.18 |
| Jul 13, 2023 | 6.18 |
| Jul 12, 2023 | 6.06 |
| Jul 11, 2023 | 5.96 |
| Jul 10, 2023 | 6.01 |
| Jul 7, 2023 | 5.66 |
| Jul 6, 2023 | 5.67 |
| Jul 5, 2023 | 5.81 |
| Jul 3, 2023 | 5.77 |
| Jun 30, 2023 | 5.92 |
| Jun 29, 2023 | 8.01 |
| Jun 28, 2023 | 8.01 |
| Jun 27, 2023 | 8.03 |
| Jun 26, 2023 | 8.01 |
| Jun 23, 2023 | 7.93 |
| Jun 22, 2023 | 8.25 |
| Jun 21, 2023 | 8.46 |
| Jun 20, 2023 | 8.15 |
| Jun 16, 2023 | 8.32 |
| Jun 15, 2023 | 8.56 |
| Jun 14, 2023 | 8.41 |
| Jun 13, 2023 | 8.68 |
| Jun 12, 2023 | 8.44 |
| Jun 9, 2023 | 8.17 |
| Jun 8, 2023 | 8.39 |
| Jun 7, 2023 | 8.61 |
| Jun 6, 2023 | 8.87 |
| Jun 5, 2023 | 8.87 |
| Jun 2, 2023 | 9.21 |
| Jun 1, 2023 | 9.26 |
| May 31, 2023 | 9.64 |
| May 30, 2023 | 9.14 |
| May 26, 2023 | 9.40 |
| May 25, 2023 | 9.42 |
| May 24, 2023 | 9.81 |
| May 23, 2023 | 9.69 |
| May 22, 2023 | 10.00 |
| May 19, 2023 | 9.59 |
| May 18, 2023 | 9.45 |
| May 17, 2023 | 9.42 |
| May 16, 2023 | 9.04 |
| May 15, 2023 | 9.38 |
| May 12, 2023 | 8.66 |
| May 11, 2023 | 8.68 |
| May 10, 2023 | 9.06 |
| May 9, 2023 | 7.62 |
| May 8, 2023 | 7.81 |
| May 5, 2023 | 8.01 |
| May 4, 2023 | 7.84 |
| May 3, 2023 | 7.93 |
| May 2, 2023 | 7.43 |
| May 1, 2023 | 8.01 |
| Apr 28, 2023 | 7.74 |
| Apr 27, 2023 | 7.65 |
| Apr 26, 2023 | 7.69 |
| Apr 25, 2023 | 7.84 |
| Apr 24, 2023 | 8.01 |
| Apr 21, 2023 | 8.27 |
| Apr 20, 2023 | 8.17 |
| Apr 19, 2023 | 9.06 |
| Apr 18, 2023 | 8.73 |
| Apr 17, 2023 | 8.73 |
| Apr 14, 2023 | 8.17 |
| Apr 13, 2023 | 8.51 |
| Apr 12, 2023 | 7.86 |
| Apr 11, 2023 | 8.03 |
| Apr 10, 2023 | 7.98 |
| Apr 6, 2023 | 8.46 |
| Apr 5, 2023 | 8.22 |
| Apr 4, 2023 | 8.20 |
| Apr 3, 2023 | 8.41 |
| Mar 31, 2023 | 8.34 |
| Mar 30, 2023 | 10.53 |
| Mar 29, 2023 | 10.85 |
| Mar 28, 2023 | 10.60 |
| Mar 27, 2023 | 10.66 |
| Mar 24, 2023 | 10.53 |
| Mar 23, 2023 | 10.69 |
| Mar 22, 2023 | 10.41 |
| Mar 21, 2023 | 10.91 |
| Mar 20, 2023 | 10.79 |
| Mar 17, 2023 | 10.79 |
| Mar 16, 2023 | 11.07 |
| Mar 15, 2023 | 10.85 |
| Mar 14, 2023 | 11.29 |
| Mar 13, 2023 | 11.93 |
| Mar 10, 2023 | 12.05 |
| Mar 9, 2023 | 12.53 |
| Mar 8, 2023 | 13.03 |
| Mar 7, 2023 | 12.94 |
| Mar 6, 2023 | 13.10 |
| Mar 3, 2023 | 13.32 |
| Mar 2, 2023 | 13.13 |
| Mar 1, 2023 | 13.19 |
| Feb 28, 2023 | 14.62 |
| Feb 27, 2023 | 14.93 |
| Feb 24, 2023 | 15.03 |
| Feb 23, 2023 | 14.43 |
| Feb 22, 2023 | 14.33 |
| Feb 21, 2023 | 14.59 |
| Feb 17, 2023 | 15.73 |
| Feb 16, 2023 | 14.90 |
| Feb 15, 2023 | 14.87 |
| Feb 14, 2023 | 15.06 |
| Feb 13, 2023 | 14.68 |
| Feb 10, 2023 | 14.24 |
| Feb 9, 2023 | 14.11 |
| Feb 8, 2023 | 14.05 |
| Feb 7, 2023 | 14.52 |
| Feb 6, 2023 | 14.24 |
| Feb 3, 2023 | 14.30 |
| Feb 2, 2023 | 14.65 |
| Feb 1, 2023 | 14.59 |
| Jan 31, 2023 | 15.22 |
| Jan 30, 2023 | 14.21 |
| Jan 27, 2023 | 14.46 |
| Jan 26, 2023 | 14.71 |
| Jan 25, 2023 | 14.68 |
| Jan 24, 2023 | 14.33 |
| Jan 23, 2023 | 13.29 |
| Jan 20, 2023 | 12.94 |
| Jan 19, 2023 | 12.21 |
| Jan 18, 2023 | 12.34 |
| Jan 17, 2023 | 12.37 |
| Jan 13, 2023 | 13.19 |
| Jan 12, 2023 | 13.67 |
| Jan 11, 2023 | 13.26 |
| Jan 10, 2023 | 13.07 |
| Jan 9, 2023 | 13.00 |
| Jan 6, 2023 | 13.60 |
| Jan 5, 2023 | 13.54 |
| Jan 4, 2023 | 14.36 |
| Jan 3, 2023 | 14.40 |
| Dec 30, 2022 | 20.85 |
| Dec 29, 2022 | 21.30 |
| Dec 28, 2022 | 19.95 |
| Dec 27, 2022 | 20.13 |
| Dec 23, 2022 | 20.04 |
| Dec 22, 2022 | 20.89 |
| Dec 21, 2022 | 20.53 |
| Dec 20, 2022 | 20.13 |
| Dec 19, 2022 | 19.18 |
| Dec 16, 2022 | 20.13 |
| Dec 15, 2022 | 18.64 |
| Dec 14, 2022 | 19.41 |
| Dec 13, 2022 | 19.14 |
| Dec 12, 2022 | 18.91 |
| Dec 9, 2022 | 18.15 |
| Dec 8, 2022 | 18.82 |
| Dec 7, 2022 | 18.28 |
| Dec 6, 2022 | 17.70 |
| Dec 5, 2022 | 17.88 |
| Dec 2, 2022 | 18.82 |
| Dec 1, 2022 | 18.10 |
| Nov 30, 2022 | 18.19 |
| Nov 29, 2022 | 17.07 |
| Nov 28, 2022 | 16.98 |
| Nov 25, 2022 | 17.43 |
| Nov 23, 2022 | 17.07 |
| Nov 22, 2022 | 17.07 |
| Nov 21, 2022 | 16.48 |
| Nov 18, 2022 | 16.03 |
| Nov 17, 2022 | 16.12 |
| Nov 16, 2022 | 15.81 |
| Nov 15, 2022 | 16.89 |
| Nov 14, 2022 | 16.30 |
| Nov 11, 2022 | 16.84 |
| Nov 10, 2022 | 16.26 |
| Nov 9, 2022 | 14.50 |
| Nov 8, 2022 | 14.28 |
| Nov 7, 2022 | 13.47 |
| Nov 4, 2022 | 13.02 |
| Nov 3, 2022 | 12.61 |
| Nov 2, 2022 | 12.39 |
| Nov 1, 2022 | 12.75 |
| Oct 31, 2022 | 12.34 |
| Oct 28, 2022 | 12.84 |
| Oct 27, 2022 | 12.21 |
| Oct 26, 2022 | 12.43 |
| Oct 25, 2022 | 12.30 |
| Oct 24, 2022 | 11.71 |
| Oct 21, 2022 | 12.12 |
| Oct 20, 2022 | 11.58 |
| Oct 19, 2022 | 11.44 |
| Oct 18, 2022 | 12.21 |
| Oct 17, 2022 | 11.85 |
| Oct 14, 2022 | 10.90 |
| Oct 13, 2022 | 11.17 |
| Oct 12, 2022 | 10.72 |
| Oct 11, 2022 | 11.35 |
| Oct 10, 2022 | 10.99 |
| Oct 7, 2022 | 11.58 |
| Oct 6, 2022 | 11.67 |
| Oct 5, 2022 | 11.31 |
| Oct 4, 2022 | 11.67 |
| Oct 3, 2022 | 11.04 |
| Sep 30, 2022 | 11.04 |
| Sep 29, 2022 | 12.85 |
| Sep 28, 2022 | 13.88 |
| Sep 27, 2022 | 13.01 |
| Sep 26, 2022 | 12.91 |
| Sep 23, 2022 | 13.28 |
| Sep 22, 2022 | 13.82 |
| Sep 21, 2022 | 14.04 |
| Sep 20, 2022 | 14.90 |
| Sep 19, 2022 | 15.49 |
| Sep 16, 2022 | 15.98 |
| Sep 15, 2022 | 16.90 |
| Sep 14, 2022 | 18.03 |
| Sep 13, 2022 | 17.27 |
| Sep 12, 2022 | 18.19 |
| Sep 9, 2022 | 17.65 |
| Sep 8, 2022 | 18.08 |
| Sep 7, 2022 | 17.01 |
| Sep 6, 2022 | 16.03 |
| Sep 2, 2022 | 17.11 |
| Sep 1, 2022 | 18.19 |
| Aug 31, 2022 | 16.41 |
| Aug 30, 2022 | 15.98 |
| Aug 29, 2022 | 16.20 |
| Aug 26, 2022 | 16.84 |
| Aug 25, 2022 | 18.08 |
| Aug 24, 2022 | 18.25 |
| Aug 23, 2022 | 17.65 |
| Aug 22, 2022 | 17.54 |
| Aug 19, 2022 | 17.87 |
| Aug 18, 2022 | 18.30 |
| Aug 17, 2022 | 17.92 |
| Aug 16, 2022 | 18.08 |
| Aug 15, 2022 | 18.68 |
| Aug 12, 2022 | 19.11 |
| Aug 11, 2022 | 18.68 |
| Aug 10, 2022 | 19.86 |
| Aug 9, 2022 | 18.79 |
| Aug 8, 2022 | 20.19 |
| Aug 5, 2022 | 20.08 |
| Aug 4, 2022 | 19.86 |
| Aug 3, 2022 | 18.84 |
| Aug 2, 2022 | 17.98 |
| Aug 1, 2022 | 16.03 |
| Jul 29, 2022 | 15.33 |
| Jul 28, 2022 | 15.60 |
| Jul 27, 2022 | 15.55 |
| Jul 26, 2022 | 15.28 |
| Jul 25, 2022 | 15.49 |
| Jul 22, 2022 | 14.69 |
| Jul 21, 2022 | 15.66 |
| Jul 20, 2022 | 16.68 |
| Jul 19, 2022 | 17.27 |
| Jul 18, 2022 | 17.33 |
| Jul 15, 2022 | 18.08 |
| Jul 14, 2022 | 17.60 |
| Jul 13, 2022 | 18.84 |
| Jul 12, 2022 | 18.79 |
| Jul 11, 2022 | 18.84 |
| Jul 8, 2022 | 20.13 |
| Jul 7, 2022 | 19.54 |
| Jul 6, 2022 | 18.95 |
| Jul 5, 2022 | 18.57 |
| Jul 1, 2022 | 18.19 |
| Jun 30, 2022 | 17.27 |
| Jun 29, 2022 | 11.35 |
| Jun 28, 2022 | 11.32 |
| Jun 27, 2022 | 11.93 |
| Jun 24, 2022 | 11.64 |
| Jun 23, 2022 | 12.00 |
| Jun 22, 2022 | 11.39 |
| Jun 21, 2022 | 11.07 |
| Jun 17, 2022 | 10.49 |
| Jun 16, 2022 | 9.70 |
| Jun 15, 2022 | 10.74 |
| Jun 14, 2022 | 11.07 |
| Jun 13, 2022 | 11.53 |
| Jun 10, 2022 | 13.33 |
| Jun 9, 2022 | 13.73 |
| Jun 8, 2022 | 14.84 |
| Jun 7, 2022 | 13.95 |
| Jun 6, 2022 | 13.30 |
| Jun 3, 2022 | 14.27 |
| Jun 2, 2022 | 12.58 |
| Jun 1, 2022 | 12.65 |
| May 31, 2022 | 12.72 |
| May 27, 2022 | 13.66 |
| May 26, 2022 | 14.13 |
| May 25, 2022 | 12.79 |
| May 24, 2022 | 12.07 |
| May 23, 2022 | 12.69 |
| May 20, 2022 | 10.92 |
| May 19, 2022 | 10.31 |
| May 18, 2022 | 9.16 |
| May 17, 2022 | 9.77 |
| May 16, 2022 | 8.69 |
| May 13, 2022 | 8.51 |
| May 12, 2022 | 7.50 |
| May 11, 2022 | 7.29 |
| May 10, 2022 | 8.30 |
| May 9, 2022 | 7.65 |
| May 6, 2022 | 8.30 |
| May 5, 2022 | 8.73 |
| May 4, 2022 | 9.30 |
| May 3, 2022 | 9.34 |
| May 2, 2022 | 9.48 |
| Apr 29, 2022 | 8.94 |
| Apr 28, 2022 | 9.30 |
| Apr 27, 2022 | 8.91 |
| Apr 26, 2022 | 9.02 |
| Apr 25, 2022 | 9.88 |
| Apr 22, 2022 | 9.66 |
| Apr 21, 2022 | 9.77 |
| Apr 20, 2022 | 10.20 |
| Apr 19, 2022 | 10.49 |
| Apr 18, 2022 | 10.42 |
| Apr 14, 2022 | 10.92 |
| Apr 13, 2022 | 11.46 |
| Apr 12, 2022 | 10.71 |
| Apr 11, 2022 | 10.60 |
| Apr 8, 2022 | 11.10 |
| Apr 7, 2022 | 11.57 |
| Apr 6, 2022 | 11.79 |
| Apr 5, 2022 | 11.64 |
| Apr 4, 2022 | 12.07 |
| Apr 1, 2022 | 11.64 |
| Mar 31, 2022 | 10.92 |
| Mar 30, 2022 | 9.49 |
| Mar 29, 2022 | 9.88 |
| Mar 28, 2022 | 9.15 |
| Mar 25, 2022 | 8.76 |
| Mar 24, 2022 | 9.39 |
| Mar 23, 2022 | 8.96 |
| Mar 22, 2022 | 9.32 |
| Mar 21, 2022 | 8.73 |
| Mar 18, 2022 | 9.12 |
| Mar 17, 2022 | 9.22 |
| Mar 16, 2022 | 8.63 |
| Mar 15, 2022 | 8.43 |
| Mar 14, 2022 | 7.93 |
| Mar 11, 2022 | 8.06 |
| Mar 10, 2022 | 8.63 |
| Mar 9, 2022 | 8.53 |
| Mar 8, 2022 | 7.97 |
| Mar 7, 2022 | 7.64 |
| Mar 4, 2022 | 7.21 |
| Mar 3, 2022 | 7.64 |
| Mar 2, 2022 | 8.00 |
| Mar 1, 2022 | 6.38 |
| Feb 28, 2022 | 5.95 |
| Feb 25, 2022 | 6.28 |
| Feb 24, 2022 | 6.91 |
| Feb 23, 2022 | 9.39 |
| Feb 22, 2022 | 9.72 |
| Feb 18, 2022 | 10.05 |
| Feb 17, 2022 | 10.31 |
| Feb 16, 2022 | 10.97 |
| Feb 15, 2022 | 11.14 |
| Feb 14, 2022 | 10.31 |
| Feb 11, 2022 | 10.71 |
| Feb 10, 2022 | 10.77 |
| Feb 9, 2022 | 10.81 |
| Feb 8, 2022 | 9.98 |
| Feb 7, 2022 | 9.75 |
| Feb 4, 2022 | 9.15 |
| Feb 3, 2022 | 8.99 |
| Feb 2, 2022 | 9.22 |
| Feb 1, 2022 | 9.78 |
| Jan 31, 2022 | 9.62 |
| Jan 28, 2022 | 9.02 |
| Jan 27, 2022 | 8.49 |
| Jan 26, 2022 | 9.32 |
| Jan 25, 2022 | 9.45 |
| Jan 24, 2022 | 9.55 |
| Jan 21, 2022 | 9.82 |
| Jan 20, 2022 | 10.28 |
| Jan 19, 2022 | 10.58 |
| Jan 18, 2022 | 10.41 |
| Jan 14, 2022 | 10.25 |
| Jan 13, 2022 | 9.72 |
| Jan 12, 2022 | 10.01 |
| Jan 11, 2022 | 10.84 |
| Jan 10, 2022 | 10.97 |
| Jan 7, 2022 | 10.74 |
| Jan 6, 2022 | 10.97 |
| Jan 5, 2022 | 10.71 |
| Jan 4, 2022 | 11.24 |
| Jan 3, 2022 | 12.00 |
| Dec 31, 2021 | 11.73 |
| Dec 30, 2021 | 11.74 |
| Dec 29, 2021 | 11.74 |
| Dec 28, 2021 | 11.87 |
| Dec 27, 2021 | 12.02 |
| Dec 23, 2021 | 11.99 |
| Dec 22, 2021 | 11.84 |
| Dec 21, 2021 | 11.77 |
| Dec 20, 2021 | 11.77 |
| Dec 17, 2021 | 11.44 |
| Dec 16, 2021 | 10.98 |
| Dec 15, 2021 | 11.53 |
| Dec 14, 2021 | 10.79 |
| Dec 13, 2021 | 11.01 |
| Dec 10, 2021 | 10.73 |
| Dec 9, 2021 | 11.04 |
| Dec 8, 2021 | 12.05 |
| Dec 7, 2021 | 11.81 |
| Dec 6, 2021 | 11.47 |
| Dec 3, 2021 | 11.10 |
| Dec 2, 2021 | 11.87 |
| Dec 1, 2021 | 11.56 |
| Nov 30, 2021 | 12.51 |
| Nov 29, 2021 | 12.54 |
| Nov 26, 2021 | 12.51 |
| Nov 24, 2021 | 13.19 |
| Nov 23, 2021 | 12.91 |
| Nov 22, 2021 | 12.45 |
| Nov 19, 2021 | 12.88 |
| Nov 18, 2021 | 12.76 |
| Nov 17, 2021 | 12.91 |
| Nov 16, 2021 | 13.28 |
| Nov 15, 2021 | 13.00 |
| Nov 12, 2021 | 13.62 |
| Nov 11, 2021 | 13.53 |
| Nov 10, 2021 | 13.06 |
| Nov 9, 2021 | 13.03 |
| Nov 8, 2021 | 13.16 |
| Nov 5, 2021 | 13.06 |
| Nov 4, 2021 | 13.28 |
| Nov 3, 2021 | 13.68 |
| Nov 2, 2021 | 13.59 |
| Nov 1, 2021 | 13.28 |
| Oct 29, 2021 | 12.76 |
| Oct 28, 2021 | 13.03 |
| Oct 27, 2021 | 12.14 |
| Oct 26, 2021 | 12.36 |
| Oct 25, 2021 | 12.27 |
| Oct 22, 2021 | 12.54 |
| Oct 21, 2021 | 11.84 |
| Oct 20, 2021 | 11.50 |
| Oct 19, 2021 | 11.04 |
| Oct 18, 2021 | 11.07 |
| Oct 15, 2021 | 13.92 |
| Oct 14, 2021 | 14.57 |
| Oct 13, 2021 | 14.78 |
| Oct 12, 2021 | 14.29 |
| Oct 11, 2021 | 14.39 |
| Oct 8, 2021 | 14.02 |
| Oct 7, 2021 | 14.42 |
| Oct 6, 2021 | 13.96 |
| Oct 5, 2021 | 12.82 |
| Oct 4, 2021 | 12.11 |
| Oct 1, 2021 | 12.17 |
| Sep 30, 2021 | 11.65 |
| Sep 29, 2021 | 12.73 |
| Sep 28, 2021 | 13.16 |
| Sep 27, 2021 | 13.79 |
| Sep 24, 2021 | 13.39 |
| Sep 23, 2021 | 13.63 |
| Sep 22, 2021 | 13.33 |
| Sep 21, 2021 | 13.06 |
| Sep 20, 2021 | 12.73 |
| Sep 17, 2021 | 12.90 |
| Sep 16, 2021 | 13.00 |
| Sep 15, 2021 | 13.36 |
| Sep 14, 2021 | 13.66 |
| Sep 13, 2021 | 13.56 |
| Sep 10, 2021 | 13.46 |
| Sep 9, 2021 | 13.46 |
| Sep 8, 2021 | 13.16 |
| Sep 7, 2021 | 13.49 |
| Sep 3, 2021 | 13.53 |
| Sep 2, 2021 | 13.83 |
| Sep 1, 2021 | 13.79 |
| Aug 31, 2021 | 13.79 |
| Aug 30, 2021 | 13.49 |
| Aug 27, 2021 | 14.16 |
| Aug 26, 2021 | 13.23 |
| Aug 25, 2021 | 13.13 |
| Aug 24, 2021 | 12.60 |
| Aug 23, 2021 | 12.73 |
| Aug 20, 2021 | 11.86 |
| Aug 19, 2021 | 11.03 |
| Aug 18, 2021 | 11.40 |
| Aug 17, 2021 | 11.63 |
| Aug 16, 2021 | 11.46 |
| Aug 13, 2021 | 11.20 |
| Aug 12, 2021 | 11.43 |
| Aug 11, 2021 | 11.10 |
| Aug 10, 2021 | 10.77 |
| Aug 9, 2021 | 11.06 |
| Aug 6, 2021 | 11.26 |
| Aug 5, 2021 | 11.80 |
| Aug 4, 2021 | 11.23 |
| Aug 3, 2021 | 11.10 |
| Aug 2, 2021 | 11.23 |
| Jul 30, 2021 | 11.46 |
| Jul 29, 2021 | 11.83 |
| Jul 28, 2021 | 12.53 |
| Jul 27, 2021 | 11.96 |
| Jul 26, 2021 | 12.40 |
| Jul 23, 2021 | 12.36 |
| Jul 22, 2021 | 12.73 |
| Jul 21, 2021 | 13.19 |
| Jul 20, 2021 | 13.33 |
| Jul 19, 2021 | 12.33 |
| Jul 16, 2021 | 12.53 |
| Jul 15, 2021 | 12.66 |
| Jul 14, 2021 | 12.73 |
| Jul 13, 2021 | 13.03 |
| Jul 12, 2021 | 13.39 |
| Jul 9, 2021 | 13.89 |
| Jul 8, 2021 | 14.09 |
| Jul 7, 2021 | 14.43 |
| Jul 6, 2021 | 15.19 |
| Jul 2, 2021 | 15.79 |
| Jul 1, 2021 | 16.06 |
| Jun 30, 2021 | 15.96 |
| Jun 29, 2021 | 19.70 |
| Jun 28, 2021 | 19.98 |
| Jun 25, 2021 | 17.35 |
| Jun 24, 2021 | 17.20 |
| Jun 23, 2021 | 16.29 |
| Jun 22, 2021 | 16.00 |
| Jun 21, 2021 | 16.29 |
| Jun 18, 2021 | 15.05 |
| Jun 17, 2021 | 15.91 |
| Jun 16, 2021 | 15.38 |
| Jun 15, 2021 | 14.28 |
| Jun 14, 2021 | 14.42 |
| Jun 11, 2021 | 14.04 |
| Jun 10, 2021 | 13.94 |
| Jun 9, 2021 | 14.18 |
| Jun 8, 2021 | 13.18 |
| Jun 7, 2021 | 13.46 |
| Jun 4, 2021 | 11.93 |
| Jun 3, 2021 | 12.84 |
| Jun 2, 2021 | 12.41 |
| Jun 1, 2021 | 13.99 |
| May 28, 2021 | 15.81 |
| May 27, 2021 | 15.81 |
| May 26, 2021 | 14.57 |
| May 25, 2021 | 14.28 |
| May 24, 2021 | 14.95 |
| May 21, 2021 | 14.95 |
| May 20, 2021 | 15.29 |
| May 19, 2021 | 14.90 |
| May 18, 2021 | 15.05 |
| May 17, 2021 | 14.90 |
| May 14, 2021 | 15.29 |
| May 13, 2021 | 13.94 |
| May 12, 2021 | 13.89 |
| May 11, 2021 | 15.72 |
| May 10, 2021 | 14.13 |
| May 7, 2021 | 15.19 |
| May 6, 2021 | 14.18 |
| May 5, 2021 | 14.57 |
| May 4, 2021 | 15.33 |
| May 3, 2021 | 15.81 |
| Apr 30, 2021 | 16.53 |
| Apr 29, 2021 | 17.73 |
| Apr 28, 2021 | 17.64 |
| Apr 27, 2021 | 17.73 |
| Apr 26, 2021 | 17.78 |
| Apr 23, 2021 | 17.06 |
| Apr 22, 2021 | 17.68 |
| Apr 21, 2021 | 16.77 |
| Apr 20, 2021 | 14.90 |
| Apr 19, 2021 | 14.57 |
| Apr 16, 2021 | 14.66 |
| Apr 15, 2021 | 15.24 |
| Apr 14, 2021 | 16.48 |
| Apr 13, 2021 | 14.81 |
| Apr 12, 2021 | 14.66 |
| Apr 9, 2021 | 14.95 |
| Apr 8, 2021 | 15.33 |
| Apr 7, 2021 | 14.18 |
| Apr 6, 2021 | 14.57 |
| Apr 5, 2021 | 14.66 |
| Apr 1, 2021 | 14.54 |
| Mar 31, 2021 | 13.42 |
| Mar 30, 2021 | 14.84 |
| Mar 29, 2021 | 14.79 |
| Mar 26, 2021 | 14.57 |
| Mar 25, 2021 | 15.21 |
| Mar 24, 2021 | 12.89 |
| Mar 23, 2021 | 13.44 |
| Mar 22, 2021 | 14.93 |
| Mar 19, 2021 | 15.15 |
| Mar 18, 2021 | 14.75 |
| Mar 17, 2021 | 15.95 |
| Mar 16, 2021 | 15.81 |
| Mar 15, 2021 | 16.39 |
| Mar 12, 2021 | 16.17 |
| Mar 11, 2021 | 16.17 |
| Mar 10, 2021 | 15.72 |
| Mar 9, 2021 | 15.50 |
| Mar 8, 2021 | 14.75 |
| Mar 5, 2021 | 14.93 |
| Mar 4, 2021 | 13.64 |
| Mar 3, 2021 | 14.70 |
| Mar 2, 2021 | 15.41 |
| Mar 1, 2021 | 16.43 |
| Feb 26, 2021 | 23.97 |
| Feb 25, 2021 | 23.52 |
| Feb 24, 2021 | 25.16 |
| Feb 23, 2021 | 22.06 |
| Feb 22, 2021 | 23.57 |
| Feb 19, 2021 | 25.85 |
| Feb 18, 2021 | 22.19 |
| Feb 17, 2021 | 23.06 |
| Feb 16, 2021 | 22.95 |
| Feb 12, 2021 | 22.64 |
| Feb 11, 2021 | 22.72 |
| Feb 10, 2021 | 23.17 |
| Feb 9, 2021 | 24.28 |
| Feb 8, 2021 | 21.09 |
| Feb 5, 2021 | 19.49 |
| Feb 4, 2021 | 21.04 |
| Feb 3, 2021 | 21.35 |
| Feb 2, 2021 | 15.68 |
| Feb 1, 2021 | 14.84 |
| Jan 29, 2021 | 14.26 |
| Jan 28, 2021 | 15.06 |
| Jan 27, 2021 | 14.42 |
| Jan 26, 2021 | 14.93 |
| Jan 25, 2021 | 15.28 |
| Jan 22, 2021 | 14.35 |
| Jan 21, 2021 | 13.77 |
| Jan 20, 2021 | 12.89 |
| Jan 19, 2021 | 12.89 |
| Jan 15, 2021 | 12.58 |
| Jan 14, 2021 | 13.64 |
| Jan 13, 2021 | 12.67 |
| Jan 12, 2021 | 13.33 |
| Jan 11, 2021 | 13.42 |
| Jan 8, 2021 | 13.73 |
| Jan 7, 2021 | 14.62 |
| Jan 6, 2021 | 13.46 |
| Jan 5, 2021 | 12.84 |
| Jan 4, 2021 | 12.93 |
| Dec 31, 2020 | 12.53 |
| Dec 30, 2020 | 14.27 |
| Dec 29, 2020 | 13.95 |
| Dec 28, 2020 | 15.41 |
| Dec 24, 2020 | 14.54 |
| Dec 23, 2020 | 14.13 |
| Dec 22, 2020 | 13.90 |
| Dec 21, 2020 | 15.91 |
| Dec 18, 2020 | 16.99 |
| Dec 17, 2020 | 17.38 |
| Dec 16, 2020 | 17.15 |
| Dec 15, 2020 | 13.90 |
| Dec 14, 2020 | 14.17 |
| Dec 11, 2020 | 12.53 |
| Dec 10, 2020 | 12.16 |
| Dec 9, 2020 | 11.80 |
| Dec 8, 2020 | 12.16 |
| Dec 7, 2020 | 11.43 |
| Dec 4, 2020 | 12.39 |
| Dec 3, 2020 | 11.93 |
| Dec 2, 2020 | 12.07 |
| Dec 1, 2020 | 12.57 |
| Nov 30, 2020 | 12.53 |
| Nov 27, 2020 | 12.99 |
| Nov 25, 2020 | 12.39 |
| Nov 24, 2020 | 12.89 |
| Nov 23, 2020 | 12.89 |
| Nov 20, 2020 | 12.16 |
| Nov 19, 2020 | 11.52 |
| Nov 18, 2020 | 11.61 |
| Nov 17, 2020 | 11.84 |
| Nov 16, 2020 | 11.84 |
| Nov 13, 2020 | 11.16 |
| Nov 12, 2020 | 11.52 |
| Nov 11, 2020 | 11.70 |
| Nov 10, 2020 | 10.29 |
| Nov 9, 2020 | 10.06 |
| Nov 6, 2020 | 9.33 |
| Nov 5, 2020 | 9.10 |
| Nov 4, 2020 | 8.37 |
| Nov 3, 2020 | 8.27 |
| Nov 2, 2020 | 8.05 |
| Oct 30, 2020 | 8.09 |
| Oct 29, 2020 | 8.27 |
| Oct 28, 2020 | 8.09 |
| Oct 27, 2020 | 8.05 |
| Oct 26, 2020 | 8.41 |
| Oct 23, 2020 | 8.27 |
| Oct 22, 2020 | 8.50 |
| Oct 21, 2020 | 8.14 |
| Oct 20, 2020 | 8.09 |
| Oct 19, 2020 | 8.05 |
| Oct 16, 2020 | 8.05 |
| Oct 15, 2020 | 7.70 |
| Oct 14, 2020 | 7.68 |
| Oct 13, 2020 | 7.77 |
| Oct 12, 2020 | 7.77 |
| Oct 9, 2020 | 7.54 |
| Oct 8, 2020 | 7.63 |
| Oct 7, 2020 | 7.54 |
| Oct 6, 2020 | 7.08 |
| Oct 5, 2020 | 7.18 |
| Oct 2, 2020 | 7.15 |
| Oct 1, 2020 | 7.45 |
| Sep 30, 2020 | 7.50 |
| Sep 29, 2020 | -0.38 |
| Sep 28, 2020 | -0.36 |
| Sep 25, 2020 | -0.43 |
| Sep 24, 2020 | -0.44 |
| Sep 23, 2020 | -0.41 |
| Sep 22, 2020 | -0.36 |
| Sep 21, 2020 | -0.31 |
| Sep 18, 2020 | -0.24 |
| Sep 17, 2020 | -0.36 |
| Sep 16, 2020 | -0.38 |
| Sep 15, 2020 | -0.49 |
| Sep 14, 2020 | -0.53 |
| Sep 11, 2020 | -0.61 |
| Sep 10, 2020 | -0.58 |
| Sep 9, 2020 | -0.59 |
| Sep 8, 2020 | -0.61 |
| Sep 4, 2020 | -0.60 |
| Sep 3, 2020 | -0.59 |
| Sep 2, 2020 | -0.58 |
| Sep 1, 2020 | -0.56 |
| Aug 31, 2020 | -0.52 |
| Aug 28, 2020 | -0.54 |
| Aug 27, 2020 | -0.55 |
| Aug 26, 2020 | -0.53 |
| Aug 25, 2020 | -0.44 |
| Aug 24, 2020 | -0.56 |
| Aug 21, 2020 | -0.52 |
| Aug 20, 2020 | -0.44 |
| Aug 19, 2020 | -0.40 |
| Aug 18, 2020 | -0.53 |
| Aug 17, 2020 | -0.50 |
| Aug 14, 2020 | -0.62 |
| Aug 13, 2020 | -0.60 |
| Aug 12, 2020 | -0.61 |
| Aug 11, 2020 | -0.63 |
| Aug 10, 2020 | -0.64 |
| Aug 7, 2020 | -0.64 |
| Aug 6, 2020 | -0.58 |
| Aug 5, 2020 | -0.42 |
| Aug 4, 2020 | -0.58 |
| Aug 3, 2020 | -0.61 |
| Jul 31, 2020 | -0.66 |
| Jul 30, 2020 | -0.60 |
| Jul 29, 2020 | -0.63 |
| Jul 28, 2020 | -0.62 |
| Jul 27, 2020 | -0.60 |
| Jul 24, 2020 | -0.62 |
| Jul 23, 2020 | -0.59 |
| Jul 22, 2020 | -0.59 |
| Jul 21, 2020 | -0.57 |
| Jul 20, 2020 | -0.56 |
| Jul 17, 2020 | -0.54 |
| Jul 16, 2020 | -0.57 |
| Jul 15, 2020 | -0.57 |
| Jul 14, 2020 | -0.65 |
| Jul 13, 2020 | -0.59 |
| Jul 10, 2020 | -0.49 |
| Jul 9, 2020 | -0.46 |
| Jul 8, 2020 | -0.45 |
| Jul 7, 2020 | -0.46 |
| Jul 6, 2020 | -0.52 |
| Jul 2, 2020 | -0.48 |
| Jul 1, 2020 | -0.56 |
| Jun 30, 2020 | -0.51 |
| Jun 29, 2020 | 10.44 |
| Jun 26, 2020 | 9.92 |
| Jun 25, 2020 | 10.50 |
| Jun 24, 2020 | 10.76 |
| Jun 23, 2020 | 12.49 |
| Jun 22, 2020 | 13.00 |
| Jun 19, 2020 | 11.20 |
| Jun 18, 2020 | 10.56 |
| Jun 17, 2020 | 10.76 |
| Jun 16, 2020 | 9.60 |
| Jun 15, 2020 | 9.47 |
| Jun 12, 2020 | 7.93 |
| Jun 11, 2020 | 7.87 |
| Jun 10, 2020 | 8.25 |
| Jun 9, 2020 | 8.06 |
| Jun 8, 2020 | 8.06 |
| Jun 5, 2020 | 7.81 |
| Jun 4, 2020 | 7.93 |
| Jun 3, 2020 | 7.68 |
| Jun 2, 2020 | 8.06 |
| Jun 1, 2020 | 8.06 |
| May 29, 2020 | 8.51 |
| May 28, 2020 | 8.38 |
| May 27, 2020 | 8.58 |
| May 26, 2020 | 8.38 |
| May 22, 2020 | 8.45 |
| May 21, 2020 | 7.42 |
| May 20, 2020 | 7.36 |
| May 19, 2020 | 6.84 |
| May 18, 2020 | 6.97 |
| May 15, 2020 | 6.65 |
| May 14, 2020 | 6.52 |
| May 13, 2020 | 6.46 |
| May 12, 2020 | 7.04 |
| May 11, 2020 | 7.32 |
| May 8, 2020 | 7.23 |
| May 7, 2020 | 7.23 |
| May 6, 2020 | 7.29 |
| May 5, 2020 | 7.42 |
| May 4, 2020 | 7.23 |
| May 1, 2020 | 6.84 |
| Apr 30, 2020 | 7.16 |
| Apr 29, 2020 | 7.74 |
| Apr 28, 2020 | 7.42 |
| Apr 27, 2020 | 7.68 |
| Apr 24, 2020 | 7.10 |
| Apr 23, 2020 | 6.84 |
| Apr 22, 2020 | 6.97 |
| Apr 21, 2020 | 6.72 |
| Apr 20, 2020 | 6.72 |
| Apr 17, 2020 | 7.04 |
| Apr 16, 2020 | 6.65 |
| Apr 15, 2020 | 6.91 |
| Apr 14, 2020 | 6.91 |
| Apr 13, 2020 | 6.27 |
| Apr 9, 2020 | 5.50 |
| Apr 8, 2020 | 5.43 |
| Apr 7, 2020 | 5.20 |
| Apr 6, 2020 | 5.14 |
| Apr 3, 2020 | 4.85 |
| Apr 2, 2020 | 4.87 |
| Apr 1, 2020 | 4.96 |
| Mar 31, 2020 | 5.43 |
| Mar 30, 2020 | 4.70 |
| Mar 27, 2020 | 4.58 |
| Mar 26, 2020 | 4.81 |
| Mar 25, 2020 | 4.61 |
| Mar 24, 2020 | 4.64 |
| Mar 23, 2020 | 4.13 |
| Mar 20, 2020 | 4.30 |
| Mar 19, 2020 | 4.75 |
| Mar 18, 2020 | 4.18 |
| Mar 17, 2020 | 4.53 |
| Mar 16, 2020 | 3.34 |
| Mar 13, 2020 | 3.96 |
| Mar 12, 2020 | 3.90 |
| Mar 11, 2020 | 4.81 |
| Mar 10, 2020 | 5.27 |
| Mar 9, 2020 | 5.61 |
| Mar 6, 2020 | 6.18 |
| Mar 5, 2020 | 5.78 |
| Mar 4, 2020 | 5.67 |
| Mar 3, 2020 | 5.75 |
| Mar 2, 2020 | 5.89 |
| Feb 28, 2020 | 5.78 |
| Feb 27, 2020 | 6.01 |
| Feb 26, 2020 | 6.52 |
| Feb 25, 2020 | 6.24 |
| Feb 24, 2020 | 7.20 |
| Feb 21, 2020 | 7.43 |
| Feb 20, 2020 | 7.15 |
| Feb 19, 2020 | 6.69 |
| Feb 18, 2020 | 6.92 |
| Feb 14, 2020 | 6.86 |
| Feb 13, 2020 | 6.92 |
| Feb 12, 2020 | 6.86 |
| Feb 11, 2020 | 6.86 |
| Feb 10, 2020 | 6.69 |
| Feb 7, 2020 | 6.81 |
| Feb 6, 2020 | 7.26 |
| Feb 5, 2020 | 7.20 |
| Feb 4, 2020 | 7.09 |
| Feb 3, 2020 | 7.09 |
| Jan 31, 2020 | 6.92 |
| Jan 30, 2020 | 7.20 |
| Jan 29, 2020 | 7.49 |
| Jan 28, 2020 | 7.43 |
| Jan 27, 2020 | 7.77 |
| Jan 24, 2020 | 8.57 |
| Jan 23, 2020 | 8.23 |
| Jan 22, 2020 | 8.17 |
| Jan 21, 2020 | 8.26 |
| Jan 17, 2020 | 7.15 |
| Jan 16, 2020 | 7.49 |
| Jan 15, 2020 | 7.20 |
| Jan 14, 2020 | 7.32 |
| Jan 13, 2020 | 7.77 |
| Jan 10, 2020 | 7.15 |
| Jan 9, 2020 | 6.69 |
| Jan 8, 2020 | 6.46 |
| Jan 7, 2020 | 6.46 |
| Jan 6, 2020 | 6.12 |
| Jan 3, 2020 | 5.78 |
| Jan 2, 2020 | 5.95 |
| Dec 31, 2019 | 5.89 |
| Dec 30, 2019 | 6.16 |
| Dec 27, 2019 | 6.51 |
| Dec 26, 2019 | 6.28 |
| Dec 24, 2019 | 6.34 |
| Dec 23, 2019 | 6.16 |
| Dec 20, 2019 | 6.57 |
| Dec 19, 2019 | 6.57 |
| Dec 18, 2019 | 6.34 |
| Dec 17, 2019 | 6.34 |
| Dec 16, 2019 | 6.34 |
| Dec 13, 2019 | 6.39 |
| Dec 12, 2019 | 6.68 |
| Dec 11, 2019 | 6.39 |
| Dec 10, 2019 | 6.04 |
| Dec 9, 2019 | 5.64 |
| Dec 6, 2019 | 5.58 |
| Dec 5, 2019 | 5.46 |
| Dec 4, 2019 | 5.75 |
| Dec 3, 2019 | 5.70 |
| Dec 2, 2019 | 5.81 |
| Nov 29, 2019 | 5.70 |
| Nov 27, 2019 | 5.41 |
| Nov 26, 2019 | 5.17 |
| Nov 25, 2019 | 5.29 |
| Nov 22, 2019 | 5.35 |
| Nov 21, 2019 | 5.41 |
| Nov 20, 2019 | 5.55 |
| Nov 19, 2019 | 5.41 |
| Nov 18, 2019 | 5.52 |
| Nov 15, 2019 | 5.49 |
| Nov 14, 2019 | 5.41 |
| Nov 13, 2019 | 5.35 |
| Nov 12, 2019 | 5.64 |
| Nov 11, 2019 | 5.75 |
| Nov 8, 2019 | 5.87 |
| Nov 7, 2019 | 5.90 |
| Nov 6, 2019 | 6.22 |
| Nov 5, 2019 | 7.21 |
| Nov 4, 2019 | 6.74 |
| Nov 1, 2019 | 6.63 |
| Oct 31, 2019 | 6.13 |
| Oct 30, 2019 | 6.22 |
| Oct 29, 2019 | 6.39 |
| Oct 28, 2019 | 6.10 |
| Oct 25, 2019 | 5.87 |
| Oct 24, 2019 | 5.87 |
| Oct 23, 2019 | 6.10 |
| Oct 22, 2019 | 6.10 |
| Oct 21, 2019 | 6.10 |
| Oct 18, 2019 | 5.99 |
| Oct 17, 2019 | 5.99 |
| Oct 16, 2019 | 5.93 |
| Oct 15, 2019 | 5.93 |
| Oct 14, 2019 | 6.04 |
| Oct 11, 2019 | 5.99 |
| Oct 10, 2019 | 5.93 |
| Oct 9, 2019 | 6.10 |
| Oct 8, 2019 | 6.16 |
| Oct 7, 2019 | 6.34 |
| Oct 4, 2019 | 6.10 |
| Oct 3, 2019 | 5.75 |
| Oct 2, 2019 | 5.75 |
| Oct 1, 2019 | 5.87 |
| Sep 30, 2019 | 5.81 |
| Sep 27, 2019 | 5.81 |
| Sep 26, 2019 | 6.06 |
| Sep 25, 2019 | 6.28 |
| Sep 24, 2019 | 6.21 |
| Sep 23, 2019 | 6.41 |
| Sep 20, 2019 | 6.16 |
| Sep 19, 2019 | 6.16 |
| Sep 18, 2019 | 6.26 |
| Sep 17, 2019 | 6.45 |
| Sep 16, 2019 | 6.55 |
| Sep 13, 2019 | 6.41 |
| Sep 12, 2019 | 6.70 |
| Sep 11, 2019 | 6.75 |
| Sep 10, 2019 | 5.96 |
| Sep 9, 2019 | 5.57 |
| Sep 6, 2019 | 5.72 |
| Sep 5, 2019 | 5.47 |
| Sep 4, 2019 | 5.47 |
| Sep 3, 2019 | 5.22 |
| Aug 30, 2019 | 5.07 |
| Aug 29, 2019 | 4.93 |
| Aug 28, 2019 | 4.93 |
| Aug 27, 2019 | 4.88 |
| Aug 26, 2019 | 4.98 |
| Aug 23, 2019 | 4.83 |
| Aug 22, 2019 | 5.12 |
| Aug 21, 2019 | 5.17 |
| Aug 20, 2019 | 5.30 |
| Aug 19, 2019 | 5.42 |
| Aug 16, 2019 | 5.03 |
| Aug 15, 2019 | 4.78 |
| Aug 14, 2019 | 4.88 |
| Aug 13, 2019 | 5.12 |
| Aug 12, 2019 | 5.22 |
| Aug 9, 2019 | 4.98 |
| Aug 8, 2019 | 4.93 |
| Aug 7, 2019 | 5.17 |
| Aug 6, 2019 | 4.98 |
| Aug 5, 2019 | 5.17 |
| Aug 2, 2019 | 5.47 |
| Aug 1, 2019 | 5.42 |
| Jul 31, 2019 | 5.17 |
| Jul 30, 2019 | 5.17 |
| Jul 29, 2019 | 5.07 |
| Jul 26, 2019 | 5.07 |
| Jul 25, 2019 | 4.93 |
| Jul 24, 2019 | 5.22 |
| Jul 23, 2019 | 4.78 |
| Jul 22, 2019 | 4.83 |
| Jul 19, 2019 | 4.93 |
| Jul 18, 2019 | 4.93 |
| Jul 17, 2019 | 4.78 |
| Jul 16, 2019 | 5.03 |
| Jul 15, 2019 | 5.03 |
| Jul 12, 2019 | 5.03 |
| Jul 11, 2019 | 4.98 |
| Jul 10, 2019 | 5.27 |
| Jul 9, 2019 | 5.37 |
| Jul 8, 2019 | 5.27 |
| Jul 5, 2019 | 5.32 |
| Jul 3, 2019 | 5.47 |
| Jul 2, 2019 | 5.32 |
| Jul 1, 2019 | 5.17 |
| Jun 28, 2019 | 3.73 |
| Jun 27, 2019 | 3.60 |
| Jun 26, 2019 | 3.47 |
| Jun 25, 2019 | 3.60 |
| Jun 24, 2019 | 3.51 |
| Jun 21, 2019 | 3.73 |
| Jun 20, 2019 | 3.78 |
| Jun 19, 2019 | 3.91 |
| Jun 18, 2019 | 4.03 |
| Jun 17, 2019 | 4.09 |
| Jun 14, 2019 | 3.73 |
| Jun 13, 2019 | 3.82 |
| Jun 12, 2019 | 3.78 |
| Jun 11, 2019 | 3.87 |
| Jun 10, 2019 | 4.05 |
| Jun 7, 2019 | 3.91 |
| Jun 6, 2019 | 3.78 |
| Jun 5, 2019 | 3.78 |
| Jun 4, 2019 | 3.96 |
| Jun 3, 2019 | 4.09 |
| May 31, 2019 | 3.78 |
| May 30, 2019 | 3.73 |
| May 29, 2019 | 3.96 |
| May 28, 2019 | 3.69 |
| May 24, 2019 | 3.82 |
| May 23, 2019 | 4.05 |
| May 22, 2019 | 4.23 |
| May 21, 2019 | 4.41 |
| May 20, 2019 | 4.27 |
| May 17, 2019 | 4.27 |
| May 16, 2019 | 4.27 |
| May 15, 2019 | 4.50 |
| May 14, 2019 | 4.50 |
| May 13, 2019 | 4.09 |
| May 10, 2019 | 4.18 |
| May 9, 2019 | 4.59 |
| May 8, 2019 | 4.68 |
| May 7, 2019 | 5.08 |
| May 6, 2019 | 5.53 |
| May 3, 2019 | 5.44 |
| May 2, 2019 | 4.99 |
| May 1, 2019 | 5.17 |
| Apr 30, 2019 | 5.48 |
| Apr 29, 2019 | 5.48 |
| Apr 26, 2019 | 5.62 |
| Apr 25, 2019 | 5.75 |
| Apr 24, 2019 | 5.44 |
| Apr 23, 2019 | 5.75 |
| Apr 22, 2019 | 5.71 |
| Apr 18, 2019 | 5.44 |
| Apr 17, 2019 | 5.48 |
| Apr 16, 2019 | 5.84 |
| Apr 15, 2019 | 5.84 |
| Apr 12, 2019 | 6.06 |
| Apr 11, 2019 | 6.74 |
| Apr 10, 2019 | 7.00 |
| Apr 9, 2019 | 6.83 |
| Apr 8, 2019 | 6.65 |
| Apr 5, 2019 | 6.60 |
| Apr 4, 2019 | 6.42 |
| Apr 3, 2019 | 6.42 |
| Apr 2, 2019 | 6.33 |
| Apr 1, 2019 | 6.65 |
| Mar 29, 2019 | -0.69 |
| Mar 28, 2019 | -0.73 |
| Mar 27, 2019 | -0.72 |
| Mar 26, 2019 | -0.66 |
| Mar 25, 2019 | -0.68 |
| Mar 22, 2019 | -0.53 |
| Mar 21, 2019 | -0.47 |
| Mar 20, 2019 | -0.46 |
| Mar 19, 2019 | -0.42 |
| Mar 18, 2019 | -0.52 |
| Mar 15, 2019 | -0.47 |
| Mar 14, 2019 | -0.43 |
| Mar 13, 2019 | -0.55 |
| Mar 12, 2019 | -0.57 |
| Mar 11, 2019 | -0.73 |
| Mar 8, 2019 | -0.82 |
| Mar 7, 2019 | -0.80 |
| Mar 6, 2019 | -0.90 |
| Mar 5, 2019 | -0.84 |
| Mar 4, 2019 | -0.93 |
| Mar 1, 2019 | -0.88 |
| Feb 28, 2019 | -0.86 |
| Feb 27, 2019 | -0.78 |
| Feb 26, 2019 | -0.89 |
| Feb 25, 2019 | -1.13 |
| Feb 22, 2019 | -1.08 |
| Feb 21, 2019 | -1.19 |
| Feb 20, 2019 | -1.17 |
| Feb 19, 2019 | -1.15 |
| Feb 15, 2019 | -1.19 |
| Feb 14, 2019 | -1.24 |
| Feb 13, 2019 | -1.19 |
| Feb 12, 2019 | -1.19 |
| Feb 11, 2019 | -1.30 |
| Feb 8, 2019 | -1.33 |
| Feb 7, 2019 | -1.33 |
| Feb 6, 2019 | -1.28 |
| Feb 5, 2019 | -1.32 |
| Feb 4, 2019 | -1.36 |
| Feb 1, 2019 | -1.29 |
| Jan 31, 2019 | -1.37 |
| Jan 30, 2019 | -1.40 |
| Jan 29, 2019 | -1.43 |
| Jan 28, 2019 | -1.37 |
| Jan 25, 2019 | -1.34 |
| Jan 24, 2019 | -1.35 |
| Jan 23, 2019 | -1.36 |
| Jan 22, 2019 | -1.23 |
| Jan 18, 2019 | -1.22 |
| Jan 17, 2019 | -1.24 |
| Jan 16, 2019 | -1.30 |
| Jan 15, 2019 | -1.25 |
| Jan 14, 2019 | -1.27 |
| Jan 11, 2019 | -1.33 |
| Jan 10, 2019 | -1.37 |
| Jan 9, 2019 | -1.41 |
| Jan 8, 2019 | -1.42 |
| Jan 7, 2019 | -1.42 |
| Jan 4, 2019 | -1.44 |
| Jan 3, 2019 | -1.48 |
| Jan 2, 2019 | -1.45 |
| Dec 31, 2018 | -1.56 |
| Dec 28, 2018 | 10.08 |
| Dec 27, 2018 | 8.91 |
| Dec 26, 2018 | 9.19 |
| Dec 24, 2018 | 9.56 |
| Dec 21, 2018 | 9.56 |
| Dec 20, 2018 | 10.03 |
| Dec 19, 2018 | 15.20 |
| Dec 18, 2018 | 14.92 |
| Dec 17, 2018 | 15.29 |
| Dec 14, 2018 | 15.10 |
| Dec 13, 2018 | 15.39 |
| Dec 12, 2018 | 16.04 |
| Dec 11, 2018 | 15.67 |
| Dec 10, 2018 | 15.48 |
| Dec 7, 2018 | 15.76 |
| Dec 6, 2018 | 15.76 |
| Dec 4, 2018 | 15.57 |
| Dec 3, 2018 | 16.14 |
| Nov 30, 2018 | 16.04 |
| Nov 29, 2018 | 15.95 |
| Nov 28, 2018 | 15.95 |
| Nov 27, 2018 | 15.95 |
| Nov 26, 2018 | 16.04 |
| Nov 23, 2018 | 15.86 |
| Nov 21, 2018 | 15.86 |
| Nov 20, 2018 | 15.20 |
| Nov 19, 2018 | 15.57 |
| Nov 16, 2018 | 16.23 |
| Nov 15, 2018 | 16.23 |
| Nov 14, 2018 | 16.04 |
| Nov 13, 2018 | 16.42 |
| Nov 12, 2018 | 16.61 |
| Nov 9, 2018 | 16.51 |
| Nov 8, 2018 | 16.33 |
| Nov 7, 2018 | 16.42 |
| Nov 6, 2018 | 16.33 |
| Nov 5, 2018 | 16.70 |
| Nov 2, 2018 | 16.51 |
| Nov 1, 2018 | 17.36 |
| Oct 31, 2018 | 16.51 |
| Oct 30, 2018 | 16.04 |
| Oct 29, 2018 | 15.76 |
| Oct 26, 2018 | 15.76 |
| Oct 25, 2018 | 16.42 |
| Oct 24, 2018 | 15.95 |
| Oct 23, 2018 | 16.61 |
| Oct 22, 2018 | 16.89 |
| Oct 19, 2018 | 18.02 |
| Oct 18, 2018 | 18.58 |
| Oct 17, 2018 | 17.45 |
| Oct 16, 2018 | 17.36 |
| Oct 15, 2018 | 14.82 |
| Oct 12, 2018 | 14.35 |
| Oct 11, 2018 | 13.60 |
| Oct 10, 2018 | 15.01 |
| Oct 9, 2018 | 15.67 |
| Oct 8, 2018 | 15.39 |
| Oct 5, 2018 | 15.57 |
| Oct 4, 2018 | 15.95 |
| Oct 3, 2018 | 16.23 |
| Oct 2, 2018 | 15.10 |
| Oct 1, 2018 | 15.95 |
| Sep 28, 2018 | 16.48 |
| Sep 27, 2018 | 16.88 |
| Sep 26, 2018 | 16.88 |
| Sep 25, 2018 | 16.58 |
| Sep 24, 2018 | 17.39 |
| Sep 21, 2018 | 15.58 |
| Sep 20, 2018 | 14.97 |
| Sep 19, 2018 | 15.37 |
| Sep 18, 2018 | 15.48 |
| Sep 17, 2018 | 15.27 |
| Sep 14, 2018 | 14.67 |
| Sep 13, 2018 | 14.97 |
| Sep 12, 2018 | 15.68 |
| Sep 11, 2018 | 16.18 |
| Sep 10, 2018 | 17.89 |
| Sep 7, 2018 | 15.98 |
| Sep 6, 2018 | 18.59 |
| Sep 5, 2018 | 20.10 |
| Sep 4, 2018 | 18.99 |
| Aug 31, 2018 | 9.14 |
| Aug 30, 2018 | 9.24 |
| Aug 29, 2018 | 9.19 |
| Aug 28, 2018 | 9.24 |
| Aug 27, 2018 | 9.34 |
| Aug 24, 2018 | 9.34 |
| Aug 23, 2018 | 9.24 |
| Aug 22, 2018 | 9.14 |
| Aug 21, 2018 | 9.24 |
| Aug 20, 2018 | 9.24 |
| Aug 17, 2018 | 8.84 |
| Aug 16, 2018 | 9.44 |
| Aug 15, 2018 | 9.24 |
| Aug 14, 2018 | 9.44 |
| Aug 13, 2018 | 9.69 |
| Aug 10, 2018 | 9.95 |
| Aug 9, 2018 | 10.55 |
| Aug 8, 2018 | 10.65 |
| Aug 7, 2018 | 9.24 |
| Aug 6, 2018 | 8.24 |
| Aug 3, 2018 | 9.64 |
| Aug 2, 2018 | 13.16 |
| Aug 1, 2018 | 13.87 |
| Jul 31, 2018 | 13.57 |
| Jul 30, 2018 | 12.86 |
| Jul 27, 2018 | 13.57 |
| Jul 26, 2018 | 13.97 |
| Jul 25, 2018 | 14.07 |
| Jul 24, 2018 | 13.97 |
| Jul 23, 2018 | 14.17 |
| Jul 20, 2018 | 14.07 |
| Jul 19, 2018 | 14.07 |
| Jul 18, 2018 | 14.27 |
| Jul 17, 2018 | 13.97 |
| Jul 16, 2018 | 14.57 |
| Jul 13, 2018 | 15.17 |
| Jul 12, 2018 | 15.98 |
| Jul 11, 2018 | 15.17 |
| Jul 10, 2018 | 15.17 |
| Jul 9, 2018 | 15.58 |
| Jul 6, 2018 | 16.18 |
| Jul 5, 2018 | 17.08 |
| Jul 3, 2018 | 16.98 |
| Jul 2, 2018 | 17.18 |
| Jun 29, 2018 | 16.60 |
| Jun 28, 2018 | 16.40 |
| Jun 27, 2018 | 16.80 |
| Jun 26, 2018 | 17.19 |
| Jun 25, 2018 | 17.79 |
| Jun 22, 2018 | 17.69 |
| Jun 21, 2018 | 17.19 |
| Jun 20, 2018 | 16.80 |
| Jun 19, 2018 | 17.29 |
| Jun 18, 2018 | 16.99 |
| Jun 15, 2018 | 16.60 |
| Jun 14, 2018 | 16.50 |
| Jun 13, 2018 | 16.89 |
| Jun 12, 2018 | 16.00 |
| Jun 11, 2018 | 16.60 |
| Jun 8, 2018 | 17.19 |
| Jun 7, 2018 | 17.98 |
| Jun 6, 2018 | 17.59 |
| Jun 5, 2018 | 16.99 |
| Jun 4, 2018 | 17.09 |
| Jun 1, 2018 | 17.29 |
| May 31, 2018 | 17.59 |
| May 30, 2018 | 17.49 |
| May 29, 2018 | 17.19 |
| May 25, 2018 | 16.89 |
| May 24, 2018 | 16.99 |
| May 23, 2018 | 16.99 |
| May 22, 2018 | 17.09 |
| May 21, 2018 | 16.70 |
| May 18, 2018 | 17.59 |
| May 17, 2018 | 17.49 |
| May 16, 2018 | 16.70 |
| May 15, 2018 | 16.40 |
| May 14, 2018 | 16.40 |
| May 11, 2018 | 16.10 |
| May 10, 2018 | 15.31 |
| May 9, 2018 | 15.51 |
| May 8, 2018 | 14.91 |
| May 7, 2018 | 15.21 |
| May 4, 2018 | 15.31 |
| May 3, 2018 | 15.01 |
| May 2, 2018 | 14.61 |
| May 1, 2018 | 14.91 |
| Apr 30, 2018 | 14.61 |
| Apr 27, 2018 | 14.61 |
| Apr 26, 2018 | 14.81 |
| Apr 25, 2018 | 15.61 |
| Apr 24, 2018 | 14.91 |
| Apr 23, 2018 | 14.71 |
| Apr 20, 2018 | 14.61 |
| Apr 19, 2018 | 15.51 |
| Apr 18, 2018 | 14.32 |
| Apr 17, 2018 | 14.42 |
| Apr 16, 2018 | 14.12 |
| Apr 13, 2018 | 14.02 |
| Apr 12, 2018 | 14.42 |
| Apr 11, 2018 | 13.52 |
| Apr 10, 2018 | 14.22 |
| Apr 9, 2018 | 14.52 |
| Apr 6, 2018 | 15.51 |
| Apr 5, 2018 | 21.35 |
| Apr 4, 2018 | 19.47 |
| Apr 3, 2018 | 19.47 |
| Apr 2, 2018 | 19.27 |
| Mar 29, 2018 | 16.12 |
| Mar 28, 2018 | 16.65 |
| Mar 27, 2018 | 18.07 |
| Mar 26, 2018 | 18.43 |
| Mar 23, 2018 | 18.16 |
| Mar 22, 2018 | 18.69 |
| Mar 21, 2018 | 19.31 |
| Mar 20, 2018 | 18.43 |
| Mar 19, 2018 | 18.96 |
| Mar 16, 2018 | 18.96 |
| Mar 15, 2018 | 19.14 |
| Mar 14, 2018 | 19.40 |
| Mar 13, 2018 | 19.67 |
| Mar 12, 2018 | 19.05 |
| Mar 9, 2018 | 20.02 |
| Mar 8, 2018 | 20.47 |
| Mar 7, 2018 | 20.47 |
| Mar 6, 2018 | 20.82 |
| Mar 5, 2018 | 21.09 |
| Mar 2, 2018 | 21.00 |
| Mar 1, 2018 | 21.09 |
| Feb 28, 2018 | 21.89 |
| Feb 27, 2018 | 23.93 |
| Feb 26, 2018 | 24.91 |
| Feb 23, 2018 | 22.87 |
| Feb 22, 2018 | 22.33 |
| Feb 21, 2018 | 20.38 |
| Feb 20, 2018 | 21.09 |
| Feb 16, 2018 | 22.42 |
| Feb 15, 2018 | 21.89 |
| Feb 14, 2018 | 24.37 |
| Feb 13, 2018 | 22.69 |
| Feb 12, 2018 | 20.11 |
| Feb 9, 2018 | 19.05 |
| Feb 8, 2018 | 18.60 |
| Feb 7, 2018 | 18.78 |
| Feb 6, 2018 | 18.69 |
| Feb 5, 2018 | 18.25 |
| Feb 2, 2018 | 18.25 |
| Feb 1, 2018 | 19.05 |
| Jan 31, 2018 | 20.02 |
| Jan 30, 2018 | 19.05 |
| Jan 29, 2018 | 21.18 |
| Jan 26, 2018 | 20.65 |
| Jan 25, 2018 | 29.61 |
| Jan 24, 2018 | 19.76 |
| Jan 23, 2018 | 18.07 |
| Jan 22, 2018 | 17.72 |
| Jan 19, 2018 | 17.98 |
| Jan 18, 2018 | 17.98 |
| Jan 17, 2018 | 18.16 |
| Jan 16, 2018 | 17.81 |
| Jan 12, 2018 | 17.27 |
| Jan 11, 2018 | 18.16 |
| Jan 10, 2018 | 18.78 |
| Jan 9, 2018 | 18.52 |
| Jan 8, 2018 | 17.81 |
| Jan 5, 2018 | 17.81 |
| Jan 4, 2018 | 18.16 |
| Jan 3, 2018 | 19.14 |
| Jan 2, 2018 | 19.49 |
| Dec 29, 2017 | 11.87 |
| Dec 28, 2017 | 12.57 |
| Dec 27, 2017 | 12.30 |
| Dec 26, 2017 | 11.98 |
| Dec 22, 2017 | 12.35 |
| Dec 21, 2017 | 12.94 |
| Dec 20, 2017 | 11.66 |
| Dec 19, 2017 | 13.15 |
| Dec 18, 2017 | 14.22 |
| Dec 15, 2017 | 14.49 |
| Dec 14, 2017 | 15.34 |
| Dec 13, 2017 | 15.61 |
| Dec 12, 2017 | 15.71 |
| Dec 11, 2017 | 15.71 |
| Dec 8, 2017 | 16.41 |
| Dec 7, 2017 | 15.98 |
| Dec 6, 2017 | 15.61 |
| Dec 5, 2017 | 15.55 |
| Dec 4, 2017 | 15.55 |
| Dec 1, 2017 | 16.19 |
| Nov 30, 2017 | 16.09 |
| Nov 29, 2017 | 16.67 |
| Nov 28, 2017 | 16.35 |
| Nov 27, 2017 | 14.86 |
| Nov 24, 2017 | 15.50 |
| Nov 22, 2017 | 15.66 |
| Nov 21, 2017 | 16.03 |
| Nov 20, 2017 | 16.41 |
| Nov 17, 2017 | 16.89 |
| Nov 16, 2017 | 16.57 |
| Nov 15, 2017 | 16.78 |
| Nov 14, 2017 | 16.09 |
| Nov 13, 2017 | 16.62 |
| Nov 10, 2017 | 16.78 |
| Nov 9, 2017 | 16.89 |
| Nov 8, 2017 | 15.50 |
| Nov 7, 2017 | 16.83 |
| Nov 6, 2017 | 16.73 |
| Nov 3, 2017 | 16.89 |
| Nov 2, 2017 | 16.73 |
| Nov 1, 2017 | 15.55 |
| Oct 31, 2017 | 17.05 |
| Oct 30, 2017 | 17.80 |
| Oct 27, 2017 | 17.48 |
| Oct 26, 2017 | 18.28 |
| Oct 25, 2017 | 17.69 |
| Oct 24, 2017 | 18.76 |
| Oct 23, 2017 | 19.24 |
| Oct 20, 2017 | 21.42 |
| Oct 19, 2017 | 20.62 |
| Oct 18, 2017 | 21.53 |
| Oct 17, 2017 | 24.84 |
| Oct 16, 2017 | 28.42 |
| Oct 13, 2017 | 27.67 |
| Oct 12, 2017 | 28.68 |
| Oct 11, 2017 | 28.68 |
| Oct 10, 2017 | 35.30 |
| Oct 9, 2017 | 27.94 |
| Oct 6, 2017 | 26.33 |
| Oct 5, 2017 | 25.96 |
| Oct 4, 2017 | 18.38 |
| Oct 3, 2017 | 14.54 |
| Oct 2, 2017 | 11.98 |
| Sep 29, 2017 | 0.96 |
| Sep 28, 2017 | 0.99 |
| Sep 27, 2017 | 0.79 |
| Sep 26, 2017 | 0.80 |
| Sep 25, 2017 | 0.84 |
| Sep 22, 2017 | 0.86 |
| Sep 21, 2017 | 0.84 |
| Sep 20, 2017 | 0.86 |
| Sep 19, 2017 | 0.88 |
| Sep 18, 2017 | 1.02 |
| Sep 15, 2017 | 1.03 |
| Sep 14, 2017 | 1.01 |
| Sep 13, 2017 | 0.99 |
| Sep 12, 2017 | 1.00 |
| Sep 11, 2017 | 0.89 |
| Sep 8, 2017 | 0.86 |
| Sep 7, 2017 | 0.86 |
| Sep 6, 2017 | 0.85 |
| Sep 5, 2017 | 0.89 |
| Sep 1, 2017 | 0.80 |
| Aug 31, 2017 | 0.91 |
| Aug 30, 2017 | 0.81 |
| Aug 29, 2017 | 0.67 |
| Aug 28, 2017 | 0.68 |
| Aug 25, 2017 | 0.62 |
| Aug 24, 2017 | 0.57 |
| Aug 23, 2017 | 0.55 |
| Aug 22, 2017 | 0.55 |
| Aug 21, 2017 | 0.54 |
| Aug 18, 2017 | 0.57 |
| Aug 17, 2017 | 0.54 |
| Aug 16, 2017 | 0.55 |
| Aug 15, 2017 | 0.46 |
| Aug 14, 2017 | 0.46 |
| Aug 11, 2017 | 0.42 |
| Aug 10, 2017 | 0.40 |
| Aug 9, 2017 | 0.40 |
| Aug 8, 2017 | 0.40 |
| Aug 7, 2017 | 0.41 |
| Aug 4, 2017 | 0.44 |
| Aug 3, 2017 | 0.41 |
| Aug 2, 2017 | 0.42 |
| Aug 1, 2017 | 0.46 |
| Jul 31, 2017 | 0.48 |
| Jul 28, 2017 | 0.49 |
| Jul 27, 2017 | 0.47 |
| Jul 26, 2017 | 0.49 |
| Jul 25, 2017 | 0.46 |
| Jul 24, 2017 | 0.45 |
| Jul 21, 2017 | 0.48 |
| Jul 20, 2017 | 0.51 |
| Jul 19, 2017 | 0.52 |
| Jul 18, 2017 | 0.56 |
| Jul 17, 2017 | 0.51 |
| Jul 14, 2017 | 0.47 |
| Jul 13, 2017 | 0.49 |
| Jul 12, 2017 | 0.41 |
| Jul 11, 2017 | 0.40 |
| Jul 10, 2017 | 0.41 |
| Jul 7, 2017 | 0.41 |
| Jul 6, 2017 | 0.44 |
| Jul 5, 2017 | 0.45 |
| Jul 3, 2017 | 0.50 |
| Jun 30, 2017 | 0.54 |
| Jun 29, 2017 | 0.51 |
| Jun 28, 2017 | 0.56 |
| Jun 27, 2017 | 0.57 |
| Jun 26, 2017 | 0.54 |
| Jun 23, 2017 | 0.54 |
| Jun 22, 2017 | 0.55 |
| Jun 21, 2017 | 0.53 |
| Jun 20, 2017 | 0.55 |
| Jun 19, 2017 | 0.56 |
| Jun 16, 2017 | 0.56 |
| Jun 15, 2017 | 0.53 |
| Jun 14, 2017 | 0.46 |
| Jun 13, 2017 | 0.50 |
| Jun 12, 2017 | 0.54 |
| Jun 9, 2017 | 0.57 |
| Jun 8, 2017 | 0.59 |
| Jun 7, 2017 | 0.58 |
| Jun 6, 2017 | 0.58 |
| Jun 5, 2017 | 0.58 |
| Jun 2, 2017 | 0.56 |
| Jun 1, 2017 | 0.60 |
| May 31, 2017 | 0.55 |
| May 30, 2017 | 0.62 |
| May 26, 2017 | 0.55 |
| May 25, 2017 | 0.49 |
| May 24, 2017 | 0.42 |
| May 23, 2017 | 0.43 |
| May 22, 2017 | 0.47 |
| May 19, 2017 | 0.34 |
| May 18, 2017 | 0.32 |
| May 17, 2017 | 0.32 |
| May 16, 2017 | 0.39 |
| May 15, 2017 | 0.30 |
| May 12, 2017 | 0.33 |
| May 11, 2017 | 0.42 |
| May 10, 2017 | 0.59 |
| May 9, 2017 | 0.33 |
| May 8, 2017 | 0.27 |
| May 5, 2017 | 0.16 |
| May 4, 2017 | 0.12 |
| May 3, 2017 | 0.11 |
| May 2, 2017 | 0.16 |
| May 1, 2017 | 0.19 |
| Apr 28, 2017 | 0.20 |
| Apr 27, 2017 | 0.20 |
| Apr 26, 2017 | 0.18 |
| Apr 25, 2017 | 0.21 |
| Apr 24, 2017 | 0.21 |
| Apr 21, 2017 | 0.23 |
| Apr 20, 2017 | 0.31 |
| Apr 19, 2017 | 0.33 |
| Apr 18, 2017 | 0.39 |
| Apr 17, 2017 | 0.41 |
| Apr 13, 2017 | 0.45 |
| Apr 12, 2017 | 0.44 |
| Apr 11, 2017 | 0.47 |
| Apr 10, 2017 | 0.41 |
| Apr 7, 2017 | 0.45 |
| Apr 6, 2017 | 0.41 |
| Apr 5, 2017 | 0.43 |
| Apr 4, 2017 | 0.48 |
| Apr 3, 2017 | 0.47 |
| Mar 31, 2017 | 0.53 |
| Mar 30, 2017 | 0.65 |
| Mar 29, 2017 | 0.69 |
| Mar 28, 2017 | 0.73 |
| Mar 27, 2017 | 0.83 |
| Mar 24, 2017 | 0.86 |
| Mar 23, 2017 | 0.90 |
| Mar 22, 2017 | 0.93 |
| Mar 21, 2017 | 0.96 |
| Mar 20, 2017 | 1.03 |
| Mar 17, 2017 | 1.04 |
| Mar 16, 2017 | 0.96 |
| Mar 15, 2017 | 0.93 |
| Mar 14, 2017 | 0.93 |
| Mar 13, 2017 | 0.90 |
| Mar 10, 2017 | 0.90 |
| Mar 9, 2017 | 0.89 |
| Mar 8, 2017 | 0.89 |
| Mar 7, 2017 | 0.91 |
| Mar 6, 2017 | 0.86 |
| Mar 3, 2017 | 0.99 |
| Mar 2, 2017 | 1.15 |
| Mar 1, 2017 | 1.27 |
| Feb 28, 2017 | 1.26 |
| Feb 27, 2017 | 1.25 |
| Feb 24, 2017 | 1.22 |
| Feb 23, 2017 | 1.19 |
| Feb 22, 2017 | 1.16 |
| Feb 21, 2017 | 1.21 |
| Feb 17, 2017 | 1.25 |
| Feb 16, 2017 | 1.28 |
| Feb 15, 2017 | 1.27 |
| Feb 14, 2017 | 1.30 |
| Feb 13, 2017 | 1.35 |
| Feb 10, 2017 | 1.24 |
| Feb 9, 2017 | 1.24 |
| Feb 8, 2017 | 1.21 |
| Feb 7, 2017 | 1.22 |
| Feb 6, 2017 | 1.29 |
| Feb 3, 2017 | 1.36 |
| Feb 2, 2017 | 1.42 |
| Feb 1, 2017 | 1.74 |
| Jan 31, 2017 | 1.72 |
| Jan 30, 2017 | 1.56 |
| Jan 27, 2017 | 1.63 |
| Jan 26, 2017 | 1.66 |
| Jan 25, 2017 | 1.66 |
| Jan 24, 2017 | 1.63 |
| Jan 23, 2017 | 1.69 |
| Jan 20, 2017 | 1.55 |
| Jan 19, 2017 | 1.58 |
| Jan 18, 2017 | 1.63 |
| Jan 17, 2017 | 1.66 |
| Jan 13, 2017 | 1.67 |
| Jan 12, 2017 | 1.57 |
| Jan 11, 2017 | 1.53 |
| Jan 10, 2017 | 1.56 |
| Jan 9, 2017 | 1.53 |
| Jan 6, 2017 | 1.63 |
| Jan 5, 2017 | 1.60 |
| Jan 4, 2017 | 1.66 |
| Jan 3, 2017 | 1.53 |
| Dec 30, 2016 | 1.66 |
| Dec 29, 2016 | 1.78 |
| Dec 28, 2016 | 1.81 |
| Dec 27, 2016 | 1.78 |
| Dec 23, 2016 | 1.84 |
| Dec 22, 2016 | 1.83 |
| Dec 21, 2016 | 1.89 |
| Dec 20, 2016 | 2.11 |
| Dec 19, 2016 | 2.09 |
| Dec 16, 2016 | 1.59 |
| Dec 15, 2016 | 1.56 |
| Dec 14, 2016 | 1.55 |
| Dec 13, 2016 | 1.60 |
| Dec 12, 2016 | 1.58 |
| Dec 9, 2016 | 1.68 |
| Dec 8, 2016 | 1.69 |
| Dec 7, 2016 | 1.61 |
| Dec 6, 2016 | 1.68 |
| Dec 5, 2016 | 1.50 |
| Dec 2, 2016 | 1.40 |
| Dec 1, 2016 | 1.19 |
| Nov 30, 2016 | 1.17 |
| Nov 29, 2016 | 1.22 |
| Nov 28, 2016 | 1.35 |
| Nov 25, 2016 | 1.41 |
| Nov 23, 2016 | 1.40 |
| Nov 22, 2016 | 1.49 |
| Nov 21, 2016 | 1.58 |
| Nov 18, 2016 | 1.62 |
| Nov 17, 2016 | 1.64 |
| Nov 16, 2016 | 1.62 |
| Nov 15, 2016 | 1.63 |
| Nov 14, 2016 | 1.70 |
| Nov 11, 2016 | 1.72 |
| Nov 10, 2016 | 1.61 |
| Nov 9, 2016 | 1.15 |
| Nov 8, 2016 | 1.04 |
| Nov 7, 2016 | 1.08 |
| Nov 4, 2016 | 1.05 |
| Nov 3, 2016 | 1.02 |
| Nov 2, 2016 | 1.03 |
| Nov 1, 2016 | 1.09 |
| Oct 31, 2016 | 1.01 |
| Oct 28, 2016 | 1.11 |
| Oct 27, 2016 | 1.22 |
| Oct 26, 2016 | 1.28 |
| Oct 25, 2016 | 1.33 |
| Oct 24, 2016 | 1.41 |
| Oct 21, 2016 | 1.53 |
| Oct 20, 2016 | 1.58 |
| Oct 19, 2016 | 1.16 |
| Oct 18, 2016 | 1.14 |
| Oct 17, 2016 | 1.16 |
| Oct 14, 2016 | 1.26 |
| Oct 13, 2016 | 1.43 |
| Oct 12, 2016 | 1.53 |
| Oct 11, 2016 | 1.55 |
| Oct 10, 2016 | 1.66 |
| Oct 7, 2016 | 1.63 |
| Oct 6, 2016 | 1.62 |
| Oct 5, 2016 | 1.63 |
| Oct 4, 2016 | 1.60 |
| Oct 3, 2016 | 1.63 |
| Sep 30, 2016 | 1.61 |
| Sep 29, 2014 | 329,548.40 |
| Sep 26, 2014 | 330,636.31 |
| Sep 25, 2014 | 334,444.02 |
| Sep 24, 2014 | 329,548.40 |
| Sep 23, 2014 | 326,284.66 |
| Sep 22, 2014 | 325,196.74 |
| Sep 19, 2014 | 336,075.89 |
| Sep 18, 2014 | 337,707.75 |
| Sep 17, 2014 | 337,707.75 |
| Sep 16, 2014 | 335,531.94 |
| Sep 15, 2014 | 345,867.11 |
| Sep 12, 2014 | 362,185.85 |
| Sep 11, 2014 | 369,257.26 |
| Sep 10, 2014 | 371,433.10 |
| Sep 9, 2014 | 381,768.29 |
| Sep 8, 2014 | 387,751.81 |
| Sep 5, 2014 | 389,383.70 |
| Sep 4, 2014 | 385,575.98 |
| Sep 3, 2014 | 381,768.29 |
| Sep 2, 2014 | 391,559.50 |
| Aug 29, 2014 | 399,718.85 |
| Aug 28, 2014 | 396,999.07 |
| Aug 27, 2014 | 404,886.47 |
| Aug 26, 2014 | 398,087.01 |
| Aug 25, 2014 | 394,823.27 |
| Aug 22, 2014 | 386,119.93 |
| Aug 21, 2014 | 384,488.08 |
| Aug 20, 2014 | 389,927.65 |
| Aug 19, 2014 | 393,191.39 |
| Aug 18, 2014 | 392,103.49 |
| Aug 15, 2014 | 371,977.05 |
| Aug 14, 2014 | 382,312.24 |
| Aug 13, 2014 | 405,158.43 |
| Aug 12, 2014 | 405,702.42 |
| Aug 11, 2014 | 462,817.92 |
| Aug 8, 2014 | 441,059.63 |
| Aug 7, 2014 | 440,787.64 |
| Aug 6, 2014 | 442,691.48 |
| Aug 5, 2014 | 442,147.53 |
| Aug 4, 2014 | 450,850.83 |
| Aug 1, 2014 | 437,795.85 |
| Jul 31, 2014 | 453,570.62 |
| Jul 30, 2014 | 469,889.33 |
| Jul 29, 2014 | 469,889.33 |
| Jul 28, 2014 | 468,801.44 |
| Jul 25, 2014 | 476,144.85 |
| Jul 24, 2014 | 488,383.89 |
| Jul 23, 2014 | 518,845.48 |
| Jul 22, 2014 | 530,268.57 |
| Jul 21, 2014 | 522,653.20 |
| Jul 18, 2014 | 531,900.46 |
| Jul 17, 2014 | 504,158.65 |
| Jul 16, 2014 | 525,372.99 |
| Jul 15, 2014 | 535,708.14 |
| Jul 14, 2014 | 541,147.71 |
| Jul 11, 2014 | 546,587.28 |
| Jul 10, 2014 | 536,796.08 |
| Jul 9, 2014 | 539,515.87 |
| Jul 8, 2014 | 525,916.94 |
| Jul 7, 2014 | 537,883.98 |
| Jul 3, 2014 | 542,779.60 |
| Jul 2, 2014 | 536,252.13 |
| Jul 1, 2014 | 560,186.21 |
| Jun 30, 2014 | 594,999.48 |
| Jun 27, 2014 | 525,812.60 |
| Jun 26, 2014 | 556,369.00 |
| Jun 25, 2014 | 556,895.83 |
| Jun 24, 2014 | 557,422.66 |
| Jun 23, 2014 | 564,271.52 |
| Jun 20, 2014 | 544,251.80 |
| Jun 19, 2014 | 553,207.97 |
| Jun 18, 2014 | 554,261.66 |
| Jun 17, 2014 | 557,422.66 |
| Jun 16, 2014 | 560,056.83 |
| Jun 13, 2014 | 553,207.97 |
| Jun 12, 2014 | 514,306.55 |
| Jun 11, 2014 | 544,251.80 |
| Jun 10, 2014 | 553,734.83 |
| Jun 9, 2014 | 562,691.00 |
| Jun 6, 2014 | 540,563.98 |
| Jun 5, 2014 | 527,919.95 |
| Jun 4, 2014 | 554,261.66 |
| Jun 3, 2014 | 499,997.71 |
| Jun 2, 2014 | 474,709.69 |
| May 30, 2014 | 467,860.83 |
| May 29, 2014 | 449,421.63 |
| May 28, 2014 | 429,401.91 |
| May 27, 2014 | 420,445.74 |
| May 23, 2014 | 408,328.54 |
| May 22, 2014 | 407,801.71 |
| May 21, 2014 | 410,172.49 |
| May 20, 2014 | 397,791.85 |
| May 19, 2014 | 388,308.86 |
| May 16, 2014 | 368,815.97 |
| May 15, 2014 | 364,074.49 |
| May 14, 2014 | 368,289.14 |
| May 13, 2014 | 345,635.29 |
| May 12, 2014 | 332,464.41 |
| May 9, 2014 | 326,669.24 |
| May 8, 2014 | 323,508.23 |
| May 7, 2014 | 325,615.57 |
| May 6, 2014 | 328,776.57 |
| May 5, 2014 | 336,679.08 |
| May 2, 2014 | 333,518.09 |
| May 1, 2014 | 338,259.60 |
| Apr 30, 2014 | 344,054.77 |
| Apr 29, 2014 | 336,679.08 |
| Apr 28, 2014 | 326,142.40 |
| Apr 25, 2014 | 327,196.07 |
| Apr 24, 2014 | 335,098.58 |
| Apr 23, 2014 | 334,044.91 |
| Apr 22, 2014 | 338,786.43 |
| Apr 21, 2014 | 332,464.41 |
| Apr 17, 2014 | 328,249.74 |
| Apr 16, 2014 | 335,625.43 |
| Apr 15, 2014 | 329,830.24 |
| Apr 14, 2014 | 330,357.09 |
| Apr 11, 2014 | 336,679.08 |
| Apr 10, 2014 | 359,859.80 |
| Apr 9, 2014 | 367,762.31 |
| Apr 8, 2014 | 343,527.95 |
| Apr 7, 2014 | 331,937.59 |
| Apr 4, 2014 | 360,913.45 |
| Apr 3, 2014 | 364,074.49 |
| Apr 2, 2014 | 367,235.49 |
| Mar 31, 2014 | 210,765.70 |
| Mar 28, 2013 | 85,818.64 |
| Mar 27, 2013 | 85,301.91 |
| Mar 26, 2013 | 84,268.45 |
| Mar 25, 2013 | 85,043.54 |
| Mar 22, 2013 | 82,718.27 |
| Mar 21, 2013 | 85,301.91 |
| Mar 20, 2013 | 84,785.18 |
| Mar 19, 2013 | 83,751.72 |
| Mar 18, 2013 | 86,077.00 |
| Mar 15, 2013 | 85,431.09 |
| Mar 14, 2013 | 89,694.10 |
| Mar 13, 2013 | 90,210.82 |
| Mar 12, 2013 | 89,952.46 |
| Mar 11, 2013 | 86,335.36 |
| Mar 8, 2013 | 77,292.62 |
| Mar 7, 2013 | 70,833.51 |
| Mar 6, 2013 | 67,474.77 |
| Mar 5, 2013 | 68,766.59 |
| Mar 4, 2013 | 66,958.04 |
| Mar 1, 2013 | 65,924.59 |
| Feb 28, 2013 | 64,632.77 |
| Feb 27, 2013 | 64,891.13 |
| Feb 26, 2013 | 63,599.31 |
| Feb 25, 2013 | 63,857.67 |
| Feb 22, 2013 | 63,857.67 |
| Feb 21, 2013 | 62,049.12 |
| Feb 20, 2013 | 63,340.94 |
| Feb 19, 2013 | 64,374.40 |
| Feb 15, 2013 | 62,307.48 |
| Feb 14, 2013 | 63,082.58 |
| Feb 13, 2013 | 62,049.12 |
| Feb 12, 2013 | 62,049.12 |
| Feb 11, 2013 | 64,374.40 |
| Feb 8, 2013 | 65,666.22 |
| Feb 7, 2013 | 59,465.48 |
| Feb 6, 2013 | 60,498.94 |
| Feb 5, 2013 | 60,757.30 |
| Feb 4, 2013 | 58,690.38 |
| Feb 1, 2013 | 60,111.39 |
| Jan 31, 2013 | 60,757.30 |
| Jan 30, 2013 | 62,565.85 |
| Jan 29, 2013 | 64,632.77 |
| Jan 28, 2013 | 64,374.40 |
| Jan 25, 2013 | 64,374.40 |
| Jan 24, 2013 | 64,891.13 |
| Jan 23, 2013 | 65,666.22 |
| Jan 22, 2013 | 66,699.68 |
| Jan 18, 2013 | 66,441.31 |
| Jan 17, 2013 | 67,087.22 |
| Jan 16, 2013 | 66,441.31 |
| Jan 15, 2013 | 65,666.22 |
| Jan 14, 2013 | 62,565.85 |
| Jan 11, 2013 | 65,149.49 |
| Jan 10, 2013 | 65,149.49 |
| Jan 9, 2013 | 65,666.22 |
| Jan 8, 2013 | 65,407.86 |
| Jan 7, 2013 | 63,857.67 |
| Jan 4, 2013 | 62,565.85 |
| Jan 3, 2013 | 59,982.21 |
| Jan 2, 2013 | 59,982.21 |
| Dec 31, 2012 | 57,915.29 |
| Dec 28, 2012 | 62,815.79 |
| Dec 27, 2012 | 64,721.13 |
| Dec 26, 2012 | 62,815.79 |
| Dec 24, 2012 | 59,821.69 |
| Dec 21, 2012 | 59,277.30 |
| Dec 20, 2012 | 59,005.11 |
| Dec 19, 2012 | 57,644.16 |
| Dec 18, 2012 | 58,732.92 |
| Dec 17, 2012 | 59,549.49 |
| Dec 14, 2012 | 58,188.54 |
| Dec 13, 2012 | 58,188.54 |
| Dec 12, 2012 | 59,277.30 |
| Dec 11, 2012 | 58,460.73 |
| Dec 10, 2012 | 56,827.58 |
| Dec 7, 2012 | 57,644.16 |
| Dec 6, 2012 | 56,283.20 |
| Dec 5, 2012 | 58,460.73 |
| Dec 4, 2012 | 59,413.40 |
| Dec 3, 2012 | 60,093.88 |
| Nov 30, 2012 | 57,916.34 |
| Nov 29, 2012 | 57,916.34 |
| Nov 28, 2012 | 57,099.77 |
| Nov 27, 2012 | 53,561.28 |
| Nov 26, 2012 | 54,105.66 |
| Nov 23, 2012 | 53,561.28 |
| Nov 21, 2012 | 52,744.71 |
| Nov 20, 2012 | 52,744.71 |
| Nov 19, 2012 | 52,744.71 |
| Nov 16, 2012 | 51,111.56 |
| Nov 15, 2012 | 51,394.64 |
| Nov 14, 2012 | 51,792.04 |
| Nov 13, 2012 | 53,289.09 |
| Nov 12, 2012 | 53,833.47 |
| Nov 9, 2012 | 53,833.47 |
| Nov 8, 2012 | 52,472.52 |
| Nov 7, 2012 | 53,289.09 |
| Nov 6, 2012 | 55,194.43 |
| Nov 5, 2012 | 54,922.24 |
| Nov 2, 2012 | 53,833.47 |
| Nov 1, 2012 | 52,428.97 |
| Oct 31, 2012 | 51,383.75 |
| Oct 26, 2012 | 50,839.37 |
| Oct 25, 2012 | 51,655.94 |
| Oct 24, 2012 | 51,383.75 |
| Oct 23, 2012 | 50,294.99 |
| Oct 22, 2012 | 51,928.14 |
| Oct 19, 2012 | 53,833.47 |
| Oct 18, 2012 | 53,561.28 |
| Oct 17, 2012 | 70,709.34 |
| Oct 16, 2012 | 70,164.96 |
| Oct 15, 2012 | 67,170.86 |
| Oct 12, 2012 | 63,904.56 |
| Oct 11, 2012 | 65,265.51 |
| Oct 10, 2012 | 65,537.71 |
| Oct 9, 2012 | 68,531.81 |
| Oct 8, 2012 | 73,431.26 |
| Oct 5, 2012 | 74,247.83 |
| Oct 4, 2012 | 76,017.08 |
| Oct 3, 2012 | 75,336.60 |
| Oct 2, 2012 | 76,969.74 |
| Oct 1, 2012 | 75,048.07 |
| Mar 30, 2012 | 30,024.88 |
| Mar 29, 2012 | 29,415.79 |
| Mar 28, 2012 | 29,659.43 |
| Mar 27, 2012 | 30,512.15 |
| Mar 26, 2012 | 28,928.53 |
| Mar 23, 2012 | 28,319.44 |
| Mar 22, 2012 | 28,684.89 |
| Mar 21, 2012 | 28,563.08 |
| Mar 20, 2012 | 29,050.34 |
| Mar 19, 2012 | 28,806.71 |
| Mar 16, 2012 | 28,319.44 |
| Mar 15, 2012 | 27,223.09 |
| Mar 14, 2012 | 26,248.55 |
| Mar 13, 2012 | 26,857.64 |
| Mar 12, 2012 | 26,614.00 |
| Mar 9, 2012 | 27,466.72 |
| Mar 8, 2012 | 27,344.91 |
| Mar 7, 2012 | 26,614.00 |
| Mar 6, 2012 | 26,492.19 |
| Mar 5, 2012 | 27,588.54 |
| Mar 2, 2012 | 27,710.36 |
| Mar 1, 2012 | 27,588.54 |
| Feb 29, 2012 | 28,441.26 |
| Feb 28, 2012 | 28,563.08 |
| Feb 27, 2012 | 26,614.00 |
| Feb 24, 2012 | 27,101.27 |
| Feb 23, 2012 | 27,101.27 |
| Feb 22, 2012 | 26,492.19 |
| Feb 21, 2012 | 27,101.27 |
| Feb 17, 2012 | 27,710.36 |
| Feb 16, 2012 | 28,563.08 |
| Feb 15, 2012 | 28,197.62 |
| Feb 14, 2012 | 28,441.26 |
| Feb 13, 2012 | 28,928.53 |
| Feb 10, 2012 | 28,319.44 |
| Feb 9, 2012 | 29,293.98 |
| Feb 8, 2012 | 29,172.16 |
| Feb 7, 2012 | 29,537.61 |
| Feb 6, 2012 | 28,441.26 |
| Feb 3, 2012 | 26,370.37 |
| Feb 2, 2012 | 30,024.88 |
| Feb 1, 2012 | 32,583.04 |
| Jan 31, 2012 | 32,826.67 |
| Jan 30, 2012 | 38,552.07 |
| Jan 27, 2012 | 39,892.06 |
| Jan 26, 2012 | 41,475.68 |
| Jan 25, 2012 | 37,577.53 |
| Jan 24, 2012 | 34,958.47 |
| Jan 23, 2012 | 33,923.02 |
| Jan 20, 2012 | 34,288.47 |
| Jan 19, 2012 | 34,532.11 |
| Jan 18, 2012 | 33,192.12 |
| Jan 17, 2012 | 33,070.30 |
| Jan 13, 2012 | 33,313.94 |
| Jan 12, 2012 | 33,313.94 |
| Jan 11, 2012 | 31,973.95 |
| Jan 10, 2012 | 31,364.87 |
| Jan 9, 2012 | 31,121.23 |
| Jan 6, 2012 | 31,121.23 |
| Jan 5, 2012 | 29,050.34 |
| Jan 4, 2012 | 28,684.89 |
| Jan 3, 2012 | 30,633.96 |
| Dec 30, 2011 | 30,066.52 |
| Dec 29, 2011 | 31,287.82 |
| Dec 28, 2011 | 30,799.30 |
| Dec 27, 2011 | 31,654.21 |
| Dec 23, 2011 | 32,386.99 |
| Dec 22, 2011 | 33,119.77 |
| Dec 21, 2011 | 32,753.38 |
| Dec 20, 2011 | 33,730.42 |
| Dec 19, 2011 | 33,241.90 |
| Dec 16, 2011 | 32,142.73 |
| Dec 15, 2011 | 32,020.60 |
| Dec 14, 2011 | 32,997.64 |
| Dec 13, 2011 | 32,875.51 |
| Dec 12, 2011 | 35,562.37 |
| Dec 9, 2011 | 35,195.98 |
| Dec 8, 2011 | 35,562.37 |
| Dec 7, 2011 | 36,050.89 |
| Dec 6, 2011 | 35,928.76 |
| Dec 5, 2011 | 36,295.15 |
| Dec 2, 2011 | 36,661.54 |
| Dec 1, 2011 | 37,272.19 |
| Nov 30, 2011 | 36,905.80 |
| Nov 29, 2011 | 36,173.02 |
| Nov 28, 2011 | 37,150.06 |
| Nov 25, 2011 | 35,562.37 |
| Nov 23, 2011 | 38,371.36 |
| Nov 22, 2011 | 36,173.02 |
| Nov 21, 2011 | 38,004.97 |
| Nov 18, 2011 | 36,661.54 |
| Nov 17, 2011 | 38,859.88 |
| Nov 16, 2011 | 37,027.93 |
| Nov 15, 2011 | 36,783.67 |
| Nov 14, 2011 | 35,928.76 |
| Nov 11, 2011 | 36,783.67 |
| Nov 10, 2011 | 35,806.63 |
| Nov 9, 2011 | 36,050.89 |
| Nov 8, 2011 | 36,417.28 |
| Nov 7, 2011 | 36,783.67 |
| Nov 4, 2011 | 36,295.15 |
| Nov 3, 2011 | 37,394.32 |
| Nov 2, 2011 | 37,394.32 |
| Nov 1, 2011 | 37,516.45 |
| Oct 31, 2011 | 37,638.58 |
| Oct 28, 2011 | 37,760.71 |
| Oct 27, 2011 | 38,982.01 |
| Oct 26, 2011 | 36,905.80 |
| Oct 25, 2011 | 36,539.41 |
| Oct 24, 2011 | 36,783.67 |
| Oct 21, 2011 | 36,295.15 |
| Oct 20, 2011 | 36,173.02 |
| Oct 19, 2011 | 36,295.15 |
| Oct 18, 2011 | 37,638.58 |
| Oct 17, 2011 | 37,027.93 |
| Oct 14, 2011 | 40,447.57 |
| Oct 13, 2011 | 40,936.09 |
| Oct 12, 2011 | 43,256.56 |
| Oct 11, 2011 | 40,813.96 |
| Oct 10, 2011 | 42,035.26 |
| Oct 7, 2011 | 40,447.57 |
| Oct 6, 2011 | 42,768.04 |
| Oct 5, 2011 | 42,157.39 |
| Oct 4, 2011 | 44,722.12 |
| Oct 3, 2011 | 41,668.87 |
| Sep 30, 2011 | 45,821.29 |
| Sep 29, 2011 | 45,865.41 |
| Sep 28, 2011 | 45,013.45 |
| Sep 27, 2011 | 45,378.58 |
| Sep 26, 2011 | 45,865.41 |
| Sep 23, 2011 | 45,013.45 |
| Sep 22, 2011 | 38,197.80 |
| Sep 21, 2011 | 39,171.47 |
| Sep 20, 2011 | 40,023.42 |
| Sep 19, 2011 | 40,145.13 |
| Sep 16, 2011 | 40,997.09 |
| Sep 15, 2011 | 40,875.38 |
| Sep 14, 2011 | 39,293.18 |
| Sep 13, 2011 | 39,536.59 |
| Sep 12, 2011 | 37,710.97 |
| Sep 9, 2011 | 35,398.52 |
| Sep 8, 2011 | 36,615.60 |
| Sep 7, 2011 | 38,806.34 |
| Sep 6, 2011 | 37,954.39 |
| Sep 2, 2011 | 35,155.10 |
| Sep 1, 2011 | 35,033.40 |
| Aug 31, 2011 | 36,250.48 |
| Aug 30, 2011 | 34,303.15 |
| Aug 29, 2011 | 32,355.82 |
| Aug 26, 2011 | 30,651.91 |
| Aug 25, 2011 | 30,165.08 |
| Aug 24, 2011 | 31,747.28 |
| Aug 23, 2011 | 30,530.20 |
| Aug 22, 2011 | 29,191.41 |
| Aug 19, 2011 | 28,704.58 |
| Aug 18, 2011 | 28,826.29 |
| Aug 17, 2011 | 30,773.62 |
| Aug 16, 2011 | 31,017.03 |
| Aug 15, 2011 | 34,059.73 |
| Aug 12, 2011 | 33,451.19 |
| Aug 11, 2011 | 28,339.46 |
| Aug 10, 2011 | 26,878.96 |
| Aug 9, 2011 | 29,556.54 |
| Aug 8, 2011 | 27,609.21 |
| Aug 5, 2011 | 31,990.70 |
| Aug 4, 2011 | 32,477.53 |
| Aug 3, 2011 | 35,641.94 |
| Aug 2, 2011 | 36,980.72 |
| Aug 1, 2011 | 38,623.78 |
| Jul 29, 2011 | 39,901.72 |
| Jul 28, 2011 | 40,631.96 |
| Jul 27, 2011 | 39,780.01 |
| Jul 26, 2011 | 41,362.21 |
| Jul 25, 2011 | 42,092.46 |
| Jul 22, 2011 | 42,701.00 |
| Jul 21, 2011 | 43,309.54 |
| Jul 20, 2011 | 43,309.54 |
| Jul 19, 2011 | 44,161.50 |
| Jul 18, 2011 | 43,309.54 |
| Jul 15, 2011 | 44,039.79 |
| Jul 14, 2011 | 45,500.28 |
| Jul 13, 2011 | 45,378.58 |
| Jul 12, 2011 | 45,621.99 |
| Jul 11, 2011 | 45,378.58 |
| Jul 8, 2011 | 46,473.95 |
| Jul 7, 2011 | 46,960.78 |
| Jul 6, 2011 | 45,074.31 |
| Jul 5, 2011 | 45,731.53 |
| Jul 1, 2011 | 46,230.53 |
| Jun 30, 2011 | 45,743.70 |
| Jun 29, 2011 | 16,010.41 |
| Jun 28, 2011 | 16,391.35 |
| Jun 27, 2011 | 17,237.91 |
| Jun 24, 2011 | 16,560.67 |
| Jun 23, 2011 | 16,645.32 |
| Jun 22, 2011 | 16,856.96 |
| Jun 21, 2011 | 16,729.98 |
| Jun 20, 2011 | 17,026.27 |
| Jun 17, 2011 | 16,137.39 |
| Jun 16, 2011 | 14,994.54 |
| Jun 15, 2011 | 15,502.48 |
| Jun 14, 2011 | 15,798.77 |
| Jun 13, 2011 | 15,756.44 |
| Jun 10, 2011 | 15,798.77 |
| Jun 9, 2011 | 15,798.77 |
| Jun 8, 2011 | 15,756.44 |
| Jun 7, 2011 | 16,010.41 |
| Jun 6, 2011 | 16,179.72 |
| Jun 3, 2011 | 16,433.68 |
| Jun 2, 2011 | 16,729.98 |
| Jun 1, 2011 | 16,602.99 |
| May 31, 2011 | 16,941.61 |
| May 27, 2011 | 17,110.92 |
| May 26, 2011 | 17,576.53 |
| May 25, 2011 | 17,068.60 |
| May 24, 2011 | 16,349.03 |
| May 23, 2011 | 16,349.03 |
| May 20, 2011 | 16,602.99 |
| May 19, 2011 | 16,687.65 |
| May 18, 2011 | 16,645.32 |
| May 17, 2011 | 16,137.39 |
| May 16, 2011 | 16,179.72 |
| May 13, 2011 | 16,560.67 |
| May 12, 2011 | 16,941.61 |
| May 11, 2011 | 16,095.06 |
| May 10, 2011 | 16,010.41 |
| May 9, 2011 | 18,296.10 |
| May 6, 2011 | 18,084.46 |
| May 5, 2011 | 18,126.79 |
| May 4, 2011 | 18,169.12 |
| May 3, 2011 | 17,788.17 |
| May 2, 2011 | 18,423.08 |
| Apr 29, 2011 | 18,126.79 |
| Apr 28, 2011 | 18,338.42 |
| Apr 27, 2011 | 17,026.27 |
| Apr 26, 2011 | 15,756.44 |
| Apr 25, 2011 | 15,587.13 |
| Apr 21, 2011 | 15,587.13 |
| Apr 20, 2011 | 15,460.15 |
| Apr 19, 2011 | 15,248.51 |
| Apr 18, 2011 | 15,248.51 |
| Apr 15, 2011 | 15,163.85 |
| Apr 14, 2011 | 14,909.89 |
| Apr 13, 2011 | 15,079.20 |
| Apr 12, 2011 | 14,994.54 |
| Apr 11, 2011 | 14,867.56 |
| Apr 8, 2011 | 15,079.20 |
| Apr 7, 2011 | 15,121.53 |
| Apr 6, 2011 | 15,333.16 |
| Apr 5, 2011 | 15,460.15 |
| Apr 4, 2011 | 15,502.48 |
| Apr 1, 2011 | 15,587.13 |
| Mar 31, 2011 | 15,079.20 |
| Mar 30, 2011 | 21,854.85 |
| Mar 29, 2011 | 21,610.39 |
| Mar 28, 2011 | 21,732.62 |
| Mar 25, 2011 | 22,392.65 |
| Mar 24, 2011 | 21,488.17 |
| Mar 23, 2011 | 21,121.48 |
| Mar 22, 2011 | 21,488.17 |
| Mar 21, 2011 | 20,999.25 |
| Mar 18, 2011 | 21,060.37 |
| Mar 17, 2011 | 21,121.48 |
| Mar 16, 2011 | 21,671.51 |
| Mar 15, 2011 | 22,404.88 |
| Mar 14, 2011 | 21,977.08 |
| Mar 11, 2011 | 23,138.24 |
| Mar 10, 2011 | 22,649.33 |
| Mar 9, 2011 | 22,527.10 |
| Mar 8, 2011 | 22,771.56 |
| Mar 7, 2011 | 22,282.65 |
| Mar 4, 2011 | 23,016.02 |
| Mar 3, 2011 | 22,465.99 |
| Mar 2, 2011 | 22,465.99 |
| Mar 1, 2011 | 21,793.74 |
| Feb 28, 2011 | 22,099.31 |
| Feb 25, 2011 | 21,549.28 |
| Feb 24, 2011 | 22,221.53 |
| Feb 23, 2011 | 21,610.39 |
| Feb 22, 2011 | 22,710.45 |
| Feb 18, 2011 | 22,832.67 |
| Feb 17, 2011 | 22,893.79 |
| Feb 16, 2011 | 22,649.33 |
| Feb 15, 2011 | 22,771.56 |
| Feb 14, 2011 | 20,510.34 |
| Feb 11, 2011 | 22,404.88 |
| Feb 10, 2011 | 30,166.35 |
| Feb 9, 2011 | 30,655.26 |
| Feb 8, 2011 | 31,755.31 |
| Feb 7, 2011 | 31,877.54 |
| Feb 4, 2011 | 30,716.38 |
| Feb 3, 2011 | 30,426.70 |
| Feb 2, 2011 | 30,716.38 |
| Feb 1, 2011 | 28,210.70 |
| Jan 31, 2011 | 28,394.05 |
| Jan 28, 2011 | 30,074.68 |
| Jan 27, 2011 | 30,594.15 |
| Jan 26, 2011 | 31,343.41 |
| Jan 25, 2011 | 32,290.67 |
| Jan 24, 2011 | 32,427.57 |
| Jan 21, 2011 | 34,444.33 |
| Jan 20, 2011 | 36,950.00 |
| Jan 19, 2011 | 54,917.51 |
| Jan 18, 2011 | 59,317.72 |
| Jan 14, 2011 | 58,156.55 |
| Jan 13, 2011 | 56,689.82 |
| Jan 12, 2011 | 54,489.71 |
| Jan 11, 2011 | 52,472.95 |
| Jan 10, 2011 | 50,578.42 |
| Jan 7, 2011 | 49,356.14 |
| Jan 6, 2011 | 50,456.19 |
| Jan 5, 2011 | 50,761.76 |
| Jan 4, 2011 | 50,395.08 |
| Jan 3, 2011 | 51,128.45 |
| Dec 31, 2010 | 48,500.54 |
| Sep 29, 2010 | 39,707.49 |
| Sep 28, 2010 | 36,667.03 |
| Sep 27, 2010 | 36,484.60 |
| Sep 24, 2010 | 36,545.41 |
| Sep 23, 2010 | 36,241.37 |
| Sep 22, 2010 | 36,241.37 |
| Sep 21, 2010 | 36,119.75 |
| Sep 20, 2010 | 36,362.99 |
| Sep 17, 2010 | 36,119.75 |
| Sep 16, 2010 | 35,754.89 |
| Sep 15, 2010 | 36,545.41 |
| Sep 14, 2010 | 37,761.60 |
| Sep 13, 2010 | 37,944.03 |
| Sep 10, 2010 | 35,633.28 |
| Sep 9, 2010 | 35,450.85 |
| Sep 8, 2010 | 35,329.23 |
| Sep 7, 2010 | 34,599.52 |
| Sep 3, 2010 | 35,025.18 |
| Sep 2, 2010 | 34,660.33 |
| Sep 1, 2010 | 34,341.69 |
| Aug 31, 2010 | 33,444.15 |
| Aug 30, 2010 | 34,173.86 |
| Aug 27, 2010 | 35,390.04 |
| Aug 26, 2010 | 34,477.90 |
| Aug 25, 2010 | 34,538.71 |
| Aug 24, 2010 | 34,417.09 |
| Aug 23, 2010 | 34,781.95 |
| Aug 20, 2010 | 35,815.71 |
| Aug 19, 2010 | 35,754.89 |
| Aug 18, 2010 | 35,998.13 |
| Aug 17, 2010 | 37,518.36 |
| Aug 16, 2010 | 41,166.91 |
| Aug 13, 2010 | 39,403.45 |
| Aug 12, 2010 | 40,680.44 |
| Aug 11, 2010 | 41,349.34 |
| Aug 10, 2010 | 43,173.61 |
| Aug 9, 2010 | 42,687.14 |
| Aug 6, 2010 | 41,653.38 |
| Aug 5, 2010 | 41,531.77 |
| Aug 4, 2010 | 42,200.66 |
| Aug 3, 2010 | 41,410.14 |
| Aug 2, 2010 | 42,383.09 |
| Jul 30, 2010 | 41,714.19 |
| Jul 29, 2010 | 41,410.14 |
| Jul 28, 2010 | 42,018.24 |
| Jul 27, 2010 | 43,416.85 |
| Jul 26, 2010 | 42,869.56 |
| Jul 23, 2010 | 39,160.21 |
| Jul 22, 2010 | 38,187.26 |
| Jul 21, 2010 | 38,552.12 |
| Jul 20, 2010 | 40,315.58 |
| Jul 19, 2010 | 37,457.55 |
| Jul 16, 2010 | 36,210.96 |
| Jul 15, 2010 | 38,916.97 |
| Jul 14, 2010 | 39,525.06 |
| Jul 13, 2010 | 39,403.45 |
| Jul 12, 2010 | 37,153.50 |
| Jul 9, 2010 | 38,977.78 |
| Jul 8, 2010 | 37,944.03 |
| Jul 7, 2010 | 37,335.93 |
| Jul 6, 2010 | 34,721.14 |
| Jul 2, 2010 | 36,423.80 |
| Jul 1, 2010 | 38,126.45 |
| Jun 30, 2010 | 38,552.12 |