Mannkind (MNKD) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | -50.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -50.57 |
| May 29, 2026 | -53.86 |
| May 28, 2026 | -52.00 |
| May 27, 2026 | -50.71 |
| May 26, 2026 | -50.29 |
| May 22, 2026 | -48.29 |
| May 21, 2026 | -47.21 |
| May 20, 2026 | -46.36 |
| May 19, 2026 | -42.21 |
| May 18, 2026 | -42.64 |
| May 15, 2026 | -44.14 |
| May 14, 2026 | -46.00 |
| May 13, 2026 | -45.86 |
| May 12, 2026 | -46.86 |
| May 11, 2026 | -48.00 |
| May 8, 2026 | -50.29 |
| May 7, 2026 | -50.71 |
| May 6, 2026 | -50.86 |
| May 5, 2026 | -40.86 |
| May 4, 2026 | -40.14 |
| May 1, 2026 | -40.57 |
| Apr 30, 2026 | -40.43 |
| Apr 29, 2026 | -39.29 |
| Apr 28, 2026 | -39.86 |
| Apr 27, 2026 | -37.57 |
| Apr 24, 2026 | -38.57 |
| Apr 23, 2026 | -38.71 |
| Apr 22, 2026 | -39.14 |
| Apr 21, 2026 | -38.57 |
| Apr 20, 2026 | -41.71 |
| Apr 17, 2026 | -40.57 |
| Apr 16, 2026 | -39.29 |
| Apr 15, 2026 | -39.57 |
| Apr 14, 2026 | -39.14 |
| Apr 13, 2026 | -37.71 |
| Apr 10, 2026 | -36.71 |
| Apr 9, 2026 | -36.57 |
| Apr 8, 2026 | -37.29 |
| Apr 7, 2026 | -36.71 |
| Apr 6, 2026 | -36.57 |
| Apr 2, 2026 | -35.71 |
| Apr 1, 2026 | -36.29 |
| Mar 31, 2026 | -35.00 |
| Mar 30, 2026 | 118.50 |
| Mar 27, 2026 | 114.00 |
| Mar 26, 2026 | 115.00 |
| Mar 25, 2026 | 114.00 |
| Mar 24, 2026 | 114.50 |
| Mar 23, 2026 | 122.00 |
| Mar 20, 2026 | 123.50 |
| Mar 19, 2026 | 126.00 |
| Mar 18, 2026 | 130.50 |
| Mar 17, 2026 | 136.50 |
| Mar 16, 2026 | 138.50 |
| Mar 13, 2026 | 138.50 |
| Mar 12, 2026 | 141.00 |
| Mar 11, 2026 | 141.00 |
| Mar 10, 2026 | 130.50 |
| Mar 9, 2026 | 134.00 |
| Mar 6, 2026 | 130.50 |
| Mar 5, 2026 | 141.50 |
| Mar 4, 2026 | 147.50 |
| Mar 3, 2026 | 146.25 |
| Mar 2, 2026 | 151.75 |
| Feb 27, 2026 | 164.00 |
| Feb 26, 2026 | 162.00 |
| Feb 25, 2026 | 175.00 |
| Feb 24, 2026 | 277.00 |
| Feb 23, 2026 | 278.50 |
| Feb 20, 2026 | 277.00 |
| Feb 19, 2026 | 276.50 |
| Feb 18, 2026 | 272.00 |
| Feb 17, 2026 | 277.00 |
| Feb 13, 2026 | 283.00 |
| Feb 12, 2026 | 281.50 |
| Feb 11, 2026 | 287.00 |
| Feb 10, 2026 | 291.50 |
| Feb 9, 2026 | 295.50 |
| Feb 6, 2026 | 289.00 |
| Feb 5, 2026 | 275.50 |
| Feb 4, 2026 | 289.00 |
| Feb 3, 2026 | 310.50 |
| Feb 2, 2026 | 300.50 |
| Jan 30, 2026 | 289.00 |
| Jan 29, 2026 | 289.50 |
| Jan 28, 2026 | 282.00 |
| Jan 27, 2026 | 279.50 |
| Jan 26, 2026 | 279.00 |
| Jan 23, 2026 | 273.00 |
| Jan 22, 2026 | 295.50 |
| Jan 21, 2026 | 285.50 |
| Jan 20, 2026 | 274.50 |
| Jan 16, 2026 | 260.50 |
| Jan 15, 2026 | 279.00 |
| Jan 14, 2026 | 280.50 |
| Jan 13, 2026 | 282.00 |
| Jan 12, 2026 | 288.50 |
| Jan 9, 2026 | 292.50 |
| Jan 8, 2026 | 300.50 |
| Jan 7, 2026 | 292.50 |
| Jan 6, 2026 | 281.00 |
| Jan 5, 2026 | 281.00 |
| Jan 2, 2026 | 280.00 |
| Dec 31, 2025 | 283.50 |
| Dec 30, 2025 | 56.60 |
| Dec 29, 2025 | 57.70 |
| Dec 26, 2025 | 57.90 |
| Dec 24, 2025 | 59.30 |
| Dec 23, 2025 | 59.30 |
| Dec 22, 2025 | 59.90 |
| Dec 19, 2025 | 58.40 |
| Dec 18, 2025 | 59.70 |
| Dec 17, 2025 | 59.70 |
| Dec 16, 2025 | 59.10 |
| Dec 15, 2025 | 59.40 |
| Dec 12, 2025 | 59.40 |
| Dec 11, 2025 | 58.10 |
| Dec 10, 2025 | 58.40 |
| Dec 9, 2025 | 57.70 |
| Dec 8, 2025 | 56.30 |
| Dec 5, 2025 | 56.80 |
| Dec 4, 2025 | 57.10 |
| Dec 3, 2025 | 55.90 |
| Dec 2, 2025 | 55.90 |
| Dec 1, 2025 | 54.30 |
| Nov 28, 2025 | 53.50 |
| Nov 26, 2025 | 53.80 |
| Nov 25, 2025 | 53.60 |
| Nov 24, 2025 | 51.30 |
| Nov 21, 2025 | 50.30 |
| Nov 20, 2025 | 49.70 |
| Nov 19, 2025 | 50.00 |
| Nov 18, 2025 | 50.60 |
| Nov 17, 2025 | 49.80 |
| Nov 14, 2025 | 50.60 |
| Nov 13, 2025 | 50.70 |
| Nov 12, 2025 | 52.50 |
| Nov 11, 2025 | 52.50 |
| Nov 10, 2025 | 54.20 |
| Nov 7, 2025 | 56.30 |
| Nov 6, 2025 | 57.00 |
| Nov 5, 2025 | 60.60 |
| Nov 4, 2025 | 54.80 |
| Nov 3, 2025 | 54.80 |
| Oct 31, 2025 | 55.90 |
| Oct 30, 2025 | 55.50 |
| Oct 29, 2025 | 55.40 |
| Oct 28, 2025 | 53.00 |
| Oct 27, 2025 | 54.20 |
| Oct 24, 2025 | 53.10 |
| Oct 23, 2025 | 54.90 |
| Oct 22, 2025 | 55.30 |
| Oct 21, 2025 | 55.10 |
| Oct 20, 2025 | 54.90 |
| Oct 17, 2025 | 54.70 |
| Oct 16, 2025 | 53.50 |
| Oct 15, 2025 | 52.30 |
| Oct 14, 2025 | 51.00 |
| Oct 13, 2025 | 51.00 |
| Oct 10, 2025 | 48.80 |
| Oct 9, 2025 | 51.40 |
| Oct 8, 2025 | 54.40 |
| Oct 7, 2025 | 56.50 |
| Oct 6, 2025 | 56.60 |
| Oct 3, 2025 | 57.60 |
| Oct 2, 2025 | 54.90 |
| Oct 1, 2025 | 53.80 |
| Sep 30, 2025 | 53.70 |
| Sep 29, 2025 | 49.00 |
| Sep 26, 2025 | 50.27 |
| Sep 25, 2025 | 48.45 |
| Sep 24, 2025 | 48.45 |
| Sep 23, 2025 | 48.64 |
| Sep 22, 2025 | 50.64 |
| Sep 19, 2025 | 49.36 |
| Sep 18, 2025 | 51.00 |
| Sep 17, 2025 | 49.00 |
| Sep 16, 2025 | 48.82 |
| Sep 15, 2025 | 48.91 |
| Sep 12, 2025 | 50.64 |
| Sep 11, 2025 | 49.27 |
| Sep 10, 2025 | 50.64 |
| Sep 9, 2025 | 50.09 |
| Sep 8, 2025 | 50.64 |
| Sep 5, 2025 | 50.36 |
| Sep 4, 2025 | 48.55 |
| Sep 3, 2025 | 50.09 |
| Sep 2, 2025 | 52.18 |
| Aug 29, 2025 | 41.73 |
| Aug 28, 2025 | 40.82 |
| Aug 27, 2025 | 41.09 |
| Aug 26, 2025 | 37.00 |
| Aug 25, 2025 | 35.45 |
| Aug 22, 2025 | 37.36 |
| Aug 21, 2025 | 35.82 |
| Aug 20, 2025 | 36.09 |
| Aug 19, 2025 | 36.00 |
| Aug 18, 2025 | 34.64 |
| Aug 15, 2025 | 33.91 |
| Aug 14, 2025 | 33.64 |
| Aug 13, 2025 | 33.91 |
| Aug 12, 2025 | 33.27 |
| Aug 11, 2025 | 31.09 |
| Aug 8, 2025 | 32.00 |
| Aug 7, 2025 | 31.18 |
| Aug 6, 2025 | 31.50 |
| Aug 5, 2025 | 36.27 |
| Aug 4, 2025 | 35.64 |
| Aug 1, 2025 | 34.09 |
| Jul 31, 2025 | 34.36 |
| Jul 30, 2025 | 35.18 |
| Jul 29, 2025 | 34.73 |
| Jul 28, 2025 | 36.00 |
| Jul 25, 2025 | 36.91 |
| Jul 24, 2025 | 37.09 |
| Jul 23, 2025 | 37.27 |
| Jul 22, 2025 | 35.73 |
| Jul 21, 2025 | 34.73 |
| Jul 18, 2025 | 34.18 |
| Jul 17, 2025 | 35.45 |
| Jul 16, 2025 | 36.00 |
| Jul 15, 2025 | 35.00 |
| Jul 14, 2025 | 36.64 |
| Jul 11, 2025 | 34.27 |
| Jul 10, 2025 | 34.55 |
| Jul 9, 2025 | 34.73 |
| Jul 8, 2025 | 32.91 |
| Jul 7, 2025 | 32.18 |
| Jul 3, 2025 | 32.73 |
| Jul 2, 2025 | 32.91 |
| Jul 1, 2025 | 32.55 |
| Jun 30, 2025 | 34.00 |
| Jun 27, 2025 | 37.60 |
| Jun 26, 2025 | 37.70 |
| Jun 25, 2025 | 38.50 |
| Jun 24, 2025 | 39.90 |
| Jun 23, 2025 | 37.95 |
| Jun 20, 2025 | 37.70 |
| Jun 18, 2025 | 38.10 |
| Jun 17, 2025 | 37.50 |
| Jun 16, 2025 | 38.10 |
| Jun 13, 2025 | 37.10 |
| Jun 12, 2025 | 38.30 |
| Jun 11, 2025 | 38.80 |
| Jun 10, 2025 | 39.20 |
| Jun 9, 2025 | 43.70 |
| Jun 6, 2025 | 43.80 |
| Jun 5, 2025 | 43.00 |
| Jun 4, 2025 | 43.50 |
| Jun 3, 2025 | 44.20 |
| Jun 2, 2025 | 42.90 |
| May 30, 2025 | 41.50 |
| May 29, 2025 | 41.20 |
| May 28, 2025 | 40.70 |
| May 27, 2025 | 42.05 |
| May 23, 2025 | 41.20 |
| May 22, 2025 | 42.20 |
| May 21, 2025 | 41.70 |
| May 20, 2025 | 43.55 |
| May 19, 2025 | 44.70 |
| May 16, 2025 | 43.70 |
| May 15, 2025 | 45.60 |
| May 14, 2025 | 45.70 |
| May 13, 2025 | 47.20 |
| May 12, 2025 | 48.10 |
| May 9, 2025 | 45.60 |
| May 8, 2025 | 46.30 |
| May 7, 2025 | 48.50 |
| May 6, 2025 | 47.80 |
| May 5, 2025 | 49.60 |
| May 2, 2025 | 50.00 |
| May 1, 2025 | 49.50 |
| Apr 30, 2025 | 50.40 |
| Apr 29, 2025 | 49.10 |
| Apr 28, 2025 | 47.30 |
| Apr 25, 2025 | 47.40 |
| Apr 24, 2025 | 46.70 |
| Apr 23, 2025 | 46.10 |
| Apr 22, 2025 | 45.80 |
| Apr 21, 2025 | 44.40 |
| Apr 17, 2025 | 45.40 |
| Apr 16, 2025 | 45.30 |
| Apr 15, 2025 | 46.40 |
| Apr 14, 2025 | 46.30 |
| Apr 11, 2025 | 46.60 |
| Apr 10, 2025 | 46.40 |
| Apr 9, 2025 | 46.90 |
| Apr 8, 2025 | 46.20 |
| Apr 7, 2025 | 46.90 |
| Apr 4, 2025 | 47.40 |
| Apr 3, 2025 | 48.80 |
| Apr 2, 2025 | 50.20 |
| Apr 1, 2025 | 49.50 |
| Mar 31, 2025 | 50.30 |
| Mar 28, 2025 | 50.30 |
| Mar 27, 2025 | 51.00 |
| Mar 26, 2025 | 50.60 |
| Mar 25, 2025 | 52.20 |
| Mar 24, 2025 | 52.30 |
| Mar 21, 2025 | 52.20 |
| Mar 20, 2025 | 52.60 |
| Mar 19, 2025 | 53.20 |
| Mar 18, 2025 | 52.10 |
| Mar 17, 2025 | 52.40 |
| Mar 14, 2025 | 52.00 |
| Mar 13, 2025 | 51.50 |
| Mar 12, 2025 | 52.10 |
| Mar 11, 2025 | 52.50 |
| Mar 10, 2025 | 49.90 |
| Mar 7, 2025 | 49.80 |
| Mar 6, 2025 | 49.20 |
| Mar 5, 2025 | 51.50 |
| Mar 4, 2025 | 51.50 |
| Mar 3, 2025 | 51.30 |
| Feb 28, 2025 | 53.40 |
| Feb 27, 2025 | 52.30 |
| Feb 26, 2025 | 54.70 |
| Feb 25, 2025 | 56.50 |
| Feb 24, 2025 | 57.00 |
| Feb 21, 2025 | 57.60 |
| Feb 20, 2025 | 56.60 |
| Feb 19, 2025 | 55.10 |
| Feb 18, 2025 | 54.20 |
| Feb 14, 2025 | 54.20 |
| Feb 13, 2025 | 55.50 |
| Feb 12, 2025 | 56.00 |
| Feb 11, 2025 | 55.80 |
| Feb 10, 2025 | 55.90 |
| Feb 7, 2025 | 56.30 |
| Feb 6, 2025 | 56.50 |
| Feb 5, 2025 | 56.40 |
| Feb 4, 2025 | 55.90 |
| Feb 3, 2025 | 55.70 |
| Jan 31, 2025 | 57.90 |
| Jan 30, 2025 | 59.70 |
| Jan 29, 2025 | 61.10 |
| Jan 28, 2025 | 61.10 |
| Jan 27, 2025 | 60.90 |
| Jan 24, 2025 | 60.30 |
| Jan 23, 2025 | 59.50 |
| Jan 22, 2025 | 61.70 |
| Jan 21, 2025 | 60.40 |
| Jan 17, 2025 | 60.10 |
| Jan 16, 2025 | 60.10 |
| Jan 15, 2025 | 60.70 |
| Jan 14, 2025 | 60.30 |
| Jan 13, 2025 | 61.30 |
| Jan 10, 2025 | 60.90 |
| Jan 8, 2025 | 61.70 |
| Jan 7, 2025 | 62.60 |
| Jan 6, 2025 | 63.80 |
| Jan 3, 2025 | 64.80 |
| Jan 2, 2025 | 66.00 |
| Dec 31, 2024 | 64.30 |
| Dec 30, 2024 | 81.50 |
| Dec 27, 2024 | 85.25 |
| Dec 26, 2024 | 86.12 |
| Dec 24, 2024 | 84.25 |
| Dec 23, 2024 | 87.75 |
| Dec 20, 2024 | 85.62 |
| Dec 19, 2024 | 78.75 |
| Dec 18, 2024 | 74.25 |
| Dec 17, 2024 | 74.12 |
| Dec 16, 2024 | 78.37 |
| Dec 13, 2024 | 81.75 |
| Dec 12, 2024 | 81.88 |
| Dec 11, 2024 | 82.63 |
| Dec 10, 2024 | 83.38 |
| Dec 9, 2024 | 83.25 |
| Dec 6, 2024 | 85.00 |
| Dec 5, 2024 | 84.13 |
| Dec 4, 2024 | 85.00 |
| Dec 3, 2024 | 83.88 |
| Dec 2, 2024 | 82.38 |
| Nov 29, 2024 | 84.75 |
| Nov 27, 2024 | 82.63 |
| Nov 26, 2024 | 82.25 |
| Nov 25, 2024 | 84.00 |
| Nov 22, 2024 | 85.50 |
| Nov 21, 2024 | 86.25 |
| Nov 20, 2024 | 86.00 |
| Nov 19, 2024 | 85.75 |
| Nov 18, 2024 | 84.00 |
| Nov 15, 2024 | 85.00 |
| Nov 14, 2024 | 87.75 |
| Nov 13, 2024 | 87.00 |
| Nov 12, 2024 | 88.50 |
| Nov 11, 2024 | 90.25 |
| Nov 8, 2024 | 91.81 |
| Nov 7, 2024 | 92.37 |
| Nov 6, 2024 | 93.00 |
| Nov 5, 2024 | 90.75 |
| Nov 4, 2024 | 88.63 |
| Nov 1, 2024 | 89.63 |
| Oct 31, 2024 | 88.38 |
| Oct 30, 2024 | 87.75 |
| Oct 29, 2024 | 85.87 |
| Oct 28, 2024 | 85.25 |
| Oct 25, 2024 | 81.75 |
| Oct 24, 2024 | 80.50 |
| Oct 23, 2024 | 81.12 |
| Oct 22, 2024 | 83.00 |
| Oct 21, 2024 | 82.75 |
| Oct 18, 2024 | 82.50 |
| Oct 17, 2024 | 82.50 |
| Oct 16, 2024 | 84.13 |
| Oct 15, 2024 | 82.63 |
| Oct 14, 2024 | 81.75 |
| Oct 11, 2024 | 81.00 |
| Oct 10, 2024 | 79.00 |
| Oct 9, 2024 | 80.37 |
| Oct 8, 2024 | 80.75 |
| Oct 7, 2024 | 79.25 |
| Oct 4, 2024 | 81.12 |
| Oct 3, 2024 | 80.25 |
| Oct 2, 2024 | 78.62 |
| Oct 1, 2024 | 78.25 |
| Sep 30, 2024 | 78.62 |
| Sep 27, 2024 | 124.00 |
| Sep 26, 2024 | 125.40 |
| Sep 25, 2024 | 127.80 |
| Sep 24, 2024 | 129.80 |
| Sep 23, 2024 | 130.40 |
| Sep 20, 2024 | 132.00 |
| Sep 19, 2024 | 134.00 |
| Sep 18, 2024 | 133.20 |
| Sep 17, 2024 | 131.20 |
| Sep 16, 2024 | 131.00 |
| Sep 13, 2024 | 125.40 |
| Sep 12, 2024 | 124.00 |
| Sep 11, 2024 | 122.60 |
| Sep 10, 2024 | 120.40 |
| Sep 9, 2024 | 122.00 |
| Sep 6, 2024 | 118.60 |
| Sep 5, 2024 | 120.60 |
| Sep 4, 2024 | 121.80 |
| Sep 3, 2024 | 121.60 |
| Aug 30, 2024 | 125.20 |
| Aug 29, 2024 | 126.60 |
| Aug 28, 2024 | 118.00 |
| Aug 27, 2024 | 107.60 |
| Aug 26, 2024 | 107.60 |
| Aug 23, 2024 | 107.40 |
| Aug 22, 2024 | 106.60 |
| Aug 21, 2024 | 107.80 |
| Aug 20, 2024 | 105.00 |
| Aug 19, 2024 | 107.00 |
| Aug 16, 2024 | 102.80 |
| Aug 15, 2024 | 103.80 |
| Aug 14, 2024 | 103.80 |
| Aug 13, 2024 | 101.40 |
| Aug 12, 2024 | 103.80 |
| Aug 9, 2024 | 101.00 |
| Aug 8, 2024 | 103.80 |
| Aug 7, 2024 | 100.20 |
| Aug 6, 2024 | 105.40 |
| Aug 5, 2024 | 104.60 |
| Aug 2, 2024 | 106.80 |
| Aug 1, 2024 | 111.00 |
| Jul 31, 2024 | 115.20 |
| Jul 30, 2024 | 115.20 |
| Jul 29, 2024 | 116.40 |
| Jul 26, 2024 | 117.00 |
| Jul 25, 2024 | 116.00 |
| Jul 24, 2024 | 116.40 |
| Jul 23, 2024 | 117.80 |
| Jul 22, 2024 | 114.80 |
| Jul 19, 2024 | 114.20 |
| Jul 18, 2024 | 114.40 |
| Jul 17, 2024 | 116.00 |
| Jul 16, 2024 | 120.00 |
| Jul 15, 2024 | 116.60 |
| Jul 12, 2024 | 114.00 |
| Jul 11, 2024 | 112.20 |
| Jul 10, 2024 | 110.60 |
| Jul 9, 2024 | 107.00 |
| Jul 8, 2024 | 107.80 |
| Jul 5, 2024 | 102.60 |
| Jul 3, 2024 | 100.60 |
| Jul 2, 2024 | 100.60 |
| Jul 1, 2024 | 101.80 |
| Jun 28, 2024 | 130.50 |
| Jun 27, 2024 | 132.25 |
| Jun 26, 2024 | 129.75 |
| Jun 25, 2024 | 131.00 |
| Jun 24, 2024 | 135.75 |
| Jun 21, 2024 | 127.75 |
| Jun 20, 2024 | 121.50 |
| Jun 18, 2024 | 119.50 |
| Jun 17, 2024 | 118.75 |
| Jun 14, 2024 | 120.00 |
| Jun 13, 2024 | 126.00 |
| Jun 12, 2024 | 118.25 |
| Jun 11, 2024 | 116.25 |
| Jun 10, 2024 | 112.25 |
| Jun 7, 2024 | 116.75 |
| Jun 6, 2024 | 116.12 |
| Jun 5, 2024 | 118.25 |
| Jun 4, 2024 | 113.75 |
| Jun 3, 2024 | 117.25 |
| May 31, 2024 | 116.75 |
| May 30, 2024 | 112.50 |
| May 29, 2024 | 113.25 |
| May 28, 2024 | 115.75 |
| May 24, 2024 | 119.50 |
| May 23, 2024 | 120.50 |
| May 22, 2024 | 120.50 |
| May 21, 2024 | 118.50 |
| May 20, 2024 | 117.50 |
| May 17, 2024 | 114.75 |
| May 16, 2024 | 114.75 |
| May 15, 2024 | 111.25 |
| May 14, 2024 | 112.50 |
| May 13, 2024 | 110.25 |
| May 10, 2024 | 108.00 |
| May 9, 2024 | 107.75 |
| May 8, 2024 | 110.00 |
| May 7, 2024 | 111.75 |
| May 6, 2024 | 110.00 |
| May 3, 2024 | 109.75 |
| May 2, 2024 | 109.50 |
| May 1, 2024 | 108.50 |
| Apr 30, 2024 | 102.75 |
| Apr 29, 2024 | 106.50 |
| Apr 26, 2024 | 105.75 |
| Apr 25, 2024 | 104.50 |
| Apr 24, 2024 | 104.75 |
| Apr 23, 2024 | 104.00 |
| Apr 22, 2024 | 102.75 |
| Apr 19, 2024 | 104.50 |
| Apr 18, 2024 | 102.00 |
| Apr 17, 2024 | 102.50 |
| Apr 16, 2024 | 101.25 |
| Apr 15, 2024 | 103.00 |
| Apr 12, 2024 | 103.75 |
| Apr 11, 2024 | 107.50 |
| Apr 10, 2024 | 106.00 |
| Apr 9, 2024 | 111.00 |
| Apr 8, 2024 | 113.75 |
| Apr 5, 2024 | 111.00 |
| Apr 4, 2024 | 107.75 |
| Apr 3, 2024 | 110.75 |
| Apr 2, 2024 | 107.75 |
| Apr 1, 2024 | 108.50 |
| Mar 28, 2024 | -113.25 |
| Mar 27, 2024 | -115.75 |
| Mar 26, 2024 | -122.75 |
| Mar 25, 2024 | -122.50 |
| Mar 22, 2024 | -123.00 |
| Mar 21, 2024 | -119.00 |
| Mar 20, 2024 | -120.50 |
| Mar 19, 2024 | -116.75 |
| Mar 18, 2024 | -115.50 |
| Mar 15, 2024 | -111.75 |
| Mar 14, 2024 | -112.50 |
| Mar 13, 2024 | -114.75 |
| Mar 12, 2024 | -111.25 |
| Mar 11, 2024 | -115.25 |
| Mar 8, 2024 | -131.75 |
| Mar 7, 2024 | -128.75 |
| Mar 6, 2024 | -120.00 |
| Mar 5, 2024 | -118.75 |
| Mar 4, 2024 | -116.25 |
| Mar 1, 2024 | -112.50 |
| Feb 29, 2024 | -102.75 |
| Feb 28, 2024 | -98.00 |
| Feb 27, 2024 | -94.50 |
| Feb 26, 2024 | -89.50 |
| Feb 23, 2024 | -88.75 |
| Feb 22, 2024 | -89.75 |
| Feb 21, 2024 | -90.00 |
| Feb 20, 2024 | -90.00 |
| Feb 16, 2024 | -91.25 |
| Feb 15, 2024 | -92.75 |
| Feb 14, 2024 | -90.00 |
| Feb 13, 2024 | -85.00 |
| Feb 12, 2024 | -91.75 |
| Feb 9, 2024 | -87.75 |
| Feb 8, 2024 | -85.75 |
| Feb 7, 2024 | -85.75 |
| Feb 6, 2024 | -86.50 |
| Feb 5, 2024 | -81.25 |
| Feb 2, 2024 | -82.00 |
| Feb 1, 2024 | -85.25 |
| Jan 31, 2024 | -83.50 |
| Jan 30, 2024 | -85.25 |
| Jan 29, 2024 | -88.00 |
| Jan 26, 2024 | -83.75 |
| Jan 25, 2024 | -86.00 |
| Jan 24, 2024 | -85.75 |
| Jan 23, 2024 | -86.25 |
| Jan 22, 2024 | -86.25 |
| Jan 19, 2024 | -84.00 |
| Jan 18, 2024 | -83.75 |
| Jan 17, 2024 | -82.00 |
| Jan 16, 2024 | -83.25 |
| Jan 12, 2024 | -85.50 |
| Jan 11, 2024 | -86.75 |
| Jan 10, 2024 | -89.75 |
| Jan 9, 2024 | -89.25 |
| Jan 8, 2024 | -92.75 |
| Jan 5, 2024 | -91.00 |
| Jan 4, 2024 | -95.50 |
| Jan 3, 2024 | -92.50 |
| Jan 2, 2024 | -98.00 |
| Dec 29, 2023 | -30.33 |
| Dec 28, 2023 | -30.83 |
| Dec 27, 2023 | -30.50 |
| Dec 26, 2023 | -30.25 |
| Dec 22, 2023 | -30.00 |
| Dec 21, 2023 | -28.50 |
| Dec 20, 2023 | -27.79 |
| Dec 19, 2023 | -32.58 |
| Dec 18, 2023 | -31.08 |
| Dec 15, 2023 | -32.83 |
| Dec 14, 2023 | -33.17 |
| Dec 13, 2023 | -32.33 |
| Dec 12, 2023 | -29.25 |
| Dec 11, 2023 | -29.50 |
| Dec 8, 2023 | -29.83 |
| Dec 7, 2023 | -30.58 |
| Dec 6, 2023 | -29.92 |
| Dec 5, 2023 | -30.92 |
| Dec 4, 2023 | -31.25 |
| Dec 1, 2023 | -31.42 |
| Nov 30, 2023 | -30.17 |
| Nov 29, 2023 | -29.50 |
| Nov 28, 2023 | -29.17 |
| Nov 27, 2023 | -29.33 |
| Nov 24, 2023 | -30.17 |
| Nov 22, 2023 | -30.42 |
| Nov 21, 2023 | -30.92 |
| Nov 20, 2023 | -31.33 |
| Nov 17, 2023 | -31.67 |
| Nov 16, 2023 | -30.00 |
| Nov 15, 2023 | -31.25 |
| Nov 14, 2023 | -31.00 |
| Nov 13, 2023 | -29.50 |
| Nov 10, 2023 | -28.58 |
| Nov 9, 2023 | -28.92 |
| Nov 8, 2023 | -30.42 |
| Nov 7, 2023 | -31.67 |
| Nov 6, 2023 | -30.67 |
| Nov 3, 2023 | -33.00 |
| Nov 2, 2023 | -33.17 |
| Nov 1, 2023 | -33.58 |
| Oct 31, 2023 | -35.75 |
| Oct 30, 2023 | -34.67 |
| Oct 27, 2023 | -32.58 |
| Oct 26, 2023 | -33.67 |
| Oct 25, 2023 | -33.75 |
| Oct 24, 2023 | -34.58 |
| Oct 23, 2023 | -34.08 |
| Oct 20, 2023 | -35.08 |
| Oct 19, 2023 | -34.25 |
| Oct 18, 2023 | -35.00 |
| Oct 17, 2023 | -35.25 |
| Oct 16, 2023 | -34.17 |
| Oct 13, 2023 | -33.25 |
| Oct 12, 2023 | -33.25 |
| Oct 11, 2023 | -34.83 |
| Oct 10, 2023 | -35.33 |
| Oct 9, 2023 | -32.83 |
| Oct 6, 2023 | -33.42 |
| Oct 5, 2023 | -33.92 |
| Oct 4, 2023 | -32.50 |
| Oct 3, 2023 | -32.25 |
| Oct 2, 2023 | -33.58 |
| Sep 29, 2023 | -21.74 |
| Sep 28, 2023 | -21.63 |
| Sep 27, 2023 | -21.58 |
| Sep 26, 2023 | -21.21 |
| Sep 25, 2023 | -21.11 |
| Sep 22, 2023 | -21.37 |
| Sep 21, 2023 | -21.63 |
| Sep 20, 2023 | -21.84 |
| Sep 19, 2023 | -22.32 |
| Sep 18, 2023 | -22.84 |
| Sep 15, 2023 | -22.89 |
| Sep 14, 2023 | -23.11 |
| Sep 13, 2023 | -22.63 |
| Sep 12, 2023 | -22.95 |
| Sep 11, 2023 | -22.89 |
| Sep 8, 2023 | -22.58 |
| Sep 7, 2023 | -23.11 |
| Sep 6, 2023 | -23.89 |
| Sep 5, 2023 | -24.11 |
| Sep 1, 2023 | -24.37 |
| Aug 31, 2023 | -24.26 |
| Aug 30, 2023 | -24.95 |
| Aug 29, 2023 | -24.58 |
| Aug 28, 2023 | -25.11 |
| Aug 25, 2023 | -24.84 |
| Aug 24, 2023 | -25.16 |
| Aug 23, 2023 | -24.37 |
| Aug 22, 2023 | -23.89 |
| Aug 21, 2023 | -25.05 |
| Aug 18, 2023 | -26.21 |
| Aug 17, 2023 | -26.05 |
| Aug 16, 2023 | -26.58 |
| Aug 15, 2023 | -27.58 |
| Aug 14, 2023 | -27.74 |
| Aug 11, 2023 | -27.63 |
| Aug 10, 2023 | -27.84 |
| Aug 9, 2023 | -28.11 |
| Aug 8, 2023 | -28.68 |
| Aug 7, 2023 | -24.21 |
| Aug 4, 2023 | -24.84 |
| Aug 3, 2023 | -24.74 |
| Aug 2, 2023 | -24.16 |
| Aug 1, 2023 | -23.63 |
| Jul 31, 2023 | -24.05 |
| Jul 28, 2023 | -24.37 |
| Jul 27, 2023 | -23.26 |
| Jul 26, 2023 | -23.21 |
| Jul 25, 2023 | -23.47 |
| Jul 24, 2023 | -23.32 |
| Jul 21, 2023 | -23.32 |
| Jul 20, 2023 | -23.11 |
| Jul 19, 2023 | -23.26 |
| Jul 18, 2023 | -23.00 |
| Jul 17, 2023 | -22.89 |
| Jul 14, 2023 | -22.21 |
| Jul 13, 2023 | -22.21 |
| Jul 12, 2023 | -21.84 |
| Jul 11, 2023 | -21.53 |
| Jul 10, 2023 | -21.68 |
| Jul 7, 2023 | -20.58 |
| Jul 6, 2023 | -20.63 |
| Jul 5, 2023 | -21.05 |
| Jul 3, 2023 | -20.95 |
| Jun 30, 2023 | -21.42 |
| Jun 29, 2023 | -14.14 |
| Jun 28, 2023 | -14.14 |
| Jun 27, 2023 | -14.18 |
| Jun 26, 2023 | -14.14 |
| Jun 23, 2023 | -14.04 |
| Jun 22, 2023 | -14.50 |
| Jun 21, 2023 | -14.82 |
| Jun 20, 2023 | -14.36 |
| Jun 16, 2023 | -14.61 |
| Jun 15, 2023 | -14.96 |
| Jun 14, 2023 | -14.75 |
| Jun 13, 2023 | -15.14 |
| Jun 12, 2023 | -14.79 |
| Jun 9, 2023 | -14.39 |
| Jun 8, 2023 | -14.71 |
| Jun 7, 2023 | -15.04 |
| Jun 6, 2023 | -15.43 |
| Jun 5, 2023 | -15.43 |
| Jun 2, 2023 | -15.93 |
| Jun 1, 2023 | -16.00 |
| May 31, 2023 | -16.57 |
| May 30, 2023 | -15.82 |
| May 26, 2023 | -16.21 |
| May 25, 2023 | -16.25 |
| May 24, 2023 | -16.82 |
| May 23, 2023 | -16.64 |
| May 22, 2023 | -17.11 |
| May 19, 2023 | -16.50 |
| May 18, 2023 | -16.29 |
| May 17, 2023 | -16.25 |
| May 16, 2023 | -15.68 |
| May 15, 2023 | -16.18 |
| May 12, 2023 | -15.11 |
| May 11, 2023 | -15.14 |
| May 10, 2023 | -15.71 |
| May 9, 2023 | -13.57 |
| May 8, 2023 | -13.86 |
| May 5, 2023 | -14.14 |
| May 4, 2023 | -13.89 |
| May 3, 2023 | -14.04 |
| May 2, 2023 | -13.29 |
| May 1, 2023 | -14.14 |
| Apr 28, 2023 | -13.75 |
| Apr 27, 2023 | -13.61 |
| Apr 26, 2023 | -13.68 |
| Apr 25, 2023 | -13.89 |
| Apr 24, 2023 | -14.14 |
| Apr 21, 2023 | -14.54 |
| Apr 20, 2023 | -14.39 |
| Apr 19, 2023 | -15.71 |
| Apr 18, 2023 | -15.21 |
| Apr 17, 2023 | -15.21 |
| Apr 14, 2023 | -14.39 |
| Apr 13, 2023 | -14.89 |
| Apr 12, 2023 | -13.93 |
| Apr 11, 2023 | -14.18 |
| Apr 10, 2023 | -14.11 |
| Apr 6, 2023 | -14.82 |
| Apr 5, 2023 | -14.46 |
| Apr 4, 2023 | -14.43 |
| Apr 3, 2023 | -14.75 |
| Mar 31, 2023 | -14.64 |
| Mar 30, 2023 | -11.74 |
| Mar 29, 2023 | -12.03 |
| Mar 28, 2023 | -11.79 |
| Mar 27, 2023 | -11.85 |
| Mar 24, 2023 | -11.74 |
| Mar 23, 2023 | -11.88 |
| Mar 22, 2023 | -11.62 |
| Mar 21, 2023 | -12.09 |
| Mar 20, 2023 | -11.97 |
| Mar 17, 2023 | -11.97 |
| Mar 16, 2023 | -12.24 |
| Mar 15, 2023 | -12.03 |
| Mar 14, 2023 | -12.44 |
| Mar 13, 2023 | -13.03 |
| Mar 10, 2023 | -13.15 |
| Mar 9, 2023 | -13.59 |
| Mar 8, 2023 | -14.06 |
| Mar 7, 2023 | -13.97 |
| Mar 6, 2023 | -14.12 |
| Mar 3, 2023 | -14.32 |
| Mar 2, 2023 | -14.15 |
| Mar 1, 2023 | -14.21 |
| Feb 28, 2023 | -15.53 |
| Feb 27, 2023 | -15.82 |
| Feb 24, 2023 | -15.91 |
| Feb 23, 2023 | -15.35 |
| Feb 22, 2023 | -15.26 |
| Feb 21, 2023 | -15.50 |
| Feb 17, 2023 | -16.56 |
| Feb 16, 2023 | -15.79 |
| Feb 15, 2023 | -15.76 |
| Feb 14, 2023 | -15.94 |
| Feb 13, 2023 | -15.59 |
| Feb 10, 2023 | -15.18 |
| Feb 9, 2023 | -15.06 |
| Feb 8, 2023 | -15.00 |
| Feb 7, 2023 | -15.44 |
| Feb 6, 2023 | -15.18 |
| Feb 3, 2023 | -15.24 |
| Feb 2, 2023 | -15.56 |
| Feb 1, 2023 | -15.50 |
| Jan 31, 2023 | -16.09 |
| Jan 30, 2023 | -15.15 |
| Jan 27, 2023 | -15.38 |
| Jan 26, 2023 | -15.62 |
| Jan 25, 2023 | -15.59 |
| Jan 24, 2023 | -15.26 |
| Jan 23, 2023 | -14.29 |
| Jan 20, 2023 | -13.97 |
| Jan 19, 2023 | -13.29 |
| Jan 18, 2023 | -13.41 |
| Jan 17, 2023 | -13.44 |
| Jan 13, 2023 | -14.21 |
| Jan 12, 2023 | -14.65 |
| Jan 11, 2023 | -14.26 |
| Jan 10, 2023 | -14.09 |
| Jan 9, 2023 | -14.03 |
| Jan 6, 2023 | -14.59 |
| Jan 5, 2023 | -14.53 |
| Jan 4, 2023 | -15.29 |
| Jan 3, 2023 | -15.32 |
| Dec 30, 2022 | -13.87 |
| Dec 29, 2022 | -14.13 |
| Dec 28, 2022 | -13.34 |
| Dec 27, 2022 | -13.45 |
| Dec 23, 2022 | -13.39 |
| Dec 22, 2022 | -13.89 |
| Dec 21, 2022 | -13.68 |
| Dec 20, 2022 | -13.45 |
| Dec 19, 2022 | -12.89 |
| Dec 16, 2022 | -13.45 |
| Dec 15, 2022 | -12.58 |
| Dec 14, 2022 | -13.03 |
| Dec 13, 2022 | -12.87 |
| Dec 12, 2022 | -12.74 |
| Dec 9, 2022 | -12.29 |
| Dec 8, 2022 | -12.68 |
| Dec 7, 2022 | -12.37 |
| Dec 6, 2022 | -12.03 |
| Dec 5, 2022 | -12.13 |
| Dec 2, 2022 | -12.68 |
| Dec 1, 2022 | -12.26 |
| Nov 30, 2022 | -12.32 |
| Nov 29, 2022 | -11.66 |
| Nov 28, 2022 | -11.61 |
| Nov 25, 2022 | -11.87 |
| Nov 23, 2022 | -11.66 |
| Nov 22, 2022 | -11.66 |
| Nov 21, 2022 | -11.32 |
| Nov 18, 2022 | -11.05 |
| Nov 17, 2022 | -11.11 |
| Nov 16, 2022 | -10.92 |
| Nov 15, 2022 | -11.55 |
| Nov 14, 2022 | -11.21 |
| Nov 11, 2022 | -11.53 |
| Nov 10, 2022 | -11.18 |
| Nov 9, 2022 | -10.16 |
| Nov 8, 2022 | -10.03 |
| Nov 7, 2022 | -9.55 |
| Nov 4, 2022 | -9.29 |
| Nov 3, 2022 | -9.05 |
| Nov 2, 2022 | -8.92 |
| Nov 1, 2022 | -9.13 |
| Oct 31, 2022 | -8.89 |
| Oct 28, 2022 | -9.18 |
| Oct 27, 2022 | -8.82 |
| Oct 26, 2022 | -8.95 |
| Oct 25, 2022 | -8.87 |
| Oct 24, 2022 | -8.53 |
| Oct 21, 2022 | -8.76 |
| Oct 20, 2022 | -8.45 |
| Oct 19, 2022 | -8.37 |
| Oct 18, 2022 | -8.82 |
| Oct 17, 2022 | -8.61 |
| Oct 14, 2022 | -8.05 |
| Oct 13, 2022 | -8.21 |
| Oct 12, 2022 | -7.95 |
| Oct 11, 2022 | -8.32 |
| Oct 10, 2022 | -8.11 |
| Oct 7, 2022 | -8.45 |
| Oct 6, 2022 | -8.50 |
| Oct 5, 2022 | -8.29 |
| Oct 4, 2022 | -8.50 |
| Oct 3, 2022 | -8.13 |
| Sep 30, 2022 | -8.13 |
| Sep 29, 2022 | -8.79 |
| Sep 28, 2022 | -9.35 |
| Sep 27, 2022 | -8.88 |
| Sep 26, 2022 | -8.82 |
| Sep 23, 2022 | -9.03 |
| Sep 22, 2022 | -9.32 |
| Sep 21, 2022 | -9.44 |
| Sep 20, 2022 | -9.91 |
| Sep 19, 2022 | -10.24 |
| Sep 16, 2022 | -10.50 |
| Sep 15, 2022 | -11.00 |
| Sep 14, 2022 | -11.62 |
| Sep 13, 2022 | -11.21 |
| Sep 12, 2022 | -11.71 |
| Sep 9, 2022 | -11.41 |
| Sep 8, 2022 | -11.65 |
| Sep 7, 2022 | -11.06 |
| Sep 6, 2022 | -10.53 |
| Sep 2, 2022 | -11.12 |
| Sep 1, 2022 | -11.71 |
| Aug 31, 2022 | -10.74 |
| Aug 30, 2022 | -10.50 |
| Aug 29, 2022 | -10.62 |
| Aug 26, 2022 | -10.97 |
| Aug 25, 2022 | -11.65 |
| Aug 24, 2022 | -11.74 |
| Aug 23, 2022 | -11.41 |
| Aug 22, 2022 | -11.35 |
| Aug 19, 2022 | -11.53 |
| Aug 18, 2022 | -11.76 |
| Aug 17, 2022 | -11.56 |
| Aug 16, 2022 | -11.65 |
| Aug 15, 2022 | -11.97 |
| Aug 12, 2022 | -12.21 |
| Aug 11, 2022 | -11.97 |
| Aug 10, 2022 | -12.62 |
| Aug 9, 2022 | -12.03 |
| Aug 8, 2022 | -12.79 |
| Aug 5, 2022 | -12.74 |
| Aug 4, 2022 | -12.62 |
| Aug 3, 2022 | -12.06 |
| Aug 2, 2022 | -11.59 |
| Aug 1, 2022 | -10.53 |
| Jul 29, 2022 | -10.15 |
| Jul 28, 2022 | -10.29 |
| Jul 27, 2022 | -10.26 |
| Jul 26, 2022 | -10.12 |
| Jul 25, 2022 | -10.24 |
| Jul 22, 2022 | -9.79 |
| Jul 21, 2022 | -10.32 |
| Jul 20, 2022 | -10.88 |
| Jul 19, 2022 | -11.21 |
| Jul 18, 2022 | -11.24 |
| Jul 15, 2022 | -11.65 |
| Jul 14, 2022 | -11.38 |
| Jul 13, 2022 | -12.06 |
| Jul 12, 2022 | -12.03 |
| Jul 11, 2022 | -12.06 |
| Jul 8, 2022 | -12.76 |
| Jul 7, 2022 | -12.44 |
| Jul 6, 2022 | -12.12 |
| Jul 5, 2022 | -11.91 |
| Jul 1, 2022 | -11.71 |
| Jun 30, 2022 | -11.21 |
| Jun 29, 2022 | -10.27 |
| Jun 28, 2022 | -10.24 |
| Jun 27, 2022 | -10.70 |
| Jun 24, 2022 | -10.49 |
| Jun 23, 2022 | -10.76 |
| Jun 22, 2022 | -10.30 |
| Jun 21, 2022 | -10.05 |
| Jun 17, 2022 | -9.62 |
| Jun 16, 2022 | -9.03 |
| Jun 15, 2022 | -9.81 |
| Jun 14, 2022 | -10.05 |
| Jun 13, 2022 | -10.41 |
| Jun 10, 2022 | -11.76 |
| Jun 9, 2022 | -12.05 |
| Jun 8, 2022 | -12.89 |
| Jun 7, 2022 | -12.22 |
| Jun 6, 2022 | -11.73 |
| Jun 3, 2022 | -12.46 |
| Jun 2, 2022 | -11.19 |
| Jun 1, 2022 | -11.24 |
| May 31, 2022 | -11.30 |
| May 27, 2022 | -12.00 |
| May 26, 2022 | -12.35 |
| May 25, 2022 | -11.35 |
| May 24, 2022 | -10.81 |
| May 23, 2022 | -11.27 |
| May 20, 2022 | -9.95 |
| May 19, 2022 | -9.49 |
| May 18, 2022 | -8.62 |
| May 17, 2022 | -9.08 |
| May 16, 2022 | -8.27 |
| May 13, 2022 | -8.14 |
| May 12, 2022 | -7.38 |
| May 11, 2022 | -7.22 |
| May 10, 2022 | -7.97 |
| May 9, 2022 | -7.49 |
| May 6, 2022 | -7.97 |
| May 5, 2022 | -8.30 |
| May 4, 2022 | -8.73 |
| May 3, 2022 | -8.76 |
| May 2, 2022 | -8.86 |
| Apr 29, 2022 | -8.46 |
| Apr 28, 2022 | -8.73 |
| Apr 27, 2022 | -8.43 |
| Apr 26, 2022 | -8.51 |
| Apr 25, 2022 | -9.16 |
| Apr 22, 2022 | -9.00 |
| Apr 21, 2022 | -9.08 |
| Apr 20, 2022 | -9.41 |
| Apr 19, 2022 | -9.62 |
| Apr 18, 2022 | -9.57 |
| Apr 14, 2022 | -9.95 |
| Apr 13, 2022 | -10.35 |
| Apr 12, 2022 | -9.78 |
| Apr 11, 2022 | -9.70 |
| Apr 8, 2022 | -10.08 |
| Apr 7, 2022 | -10.43 |
| Apr 6, 2022 | -10.59 |
| Apr 5, 2022 | -10.49 |
| Apr 4, 2022 | -10.81 |
| Apr 1, 2022 | -10.49 |
| Mar 31, 2022 | -9.95 |
| Mar 30, 2022 | -11.53 |
| Mar 29, 2022 | -11.91 |
| Mar 28, 2022 | -11.22 |
| Mar 25, 2022 | -10.84 |
| Mar 24, 2022 | -11.44 |
| Mar 23, 2022 | -11.03 |
| Mar 22, 2022 | -11.38 |
| Mar 21, 2022 | -10.81 |
| Mar 18, 2022 | -11.19 |
| Mar 17, 2022 | -11.28 |
| Mar 16, 2022 | -10.72 |
| Mar 15, 2022 | -10.53 |
| Mar 14, 2022 | -10.06 |
| Mar 11, 2022 | -10.19 |
| Mar 10, 2022 | -10.72 |
| Mar 9, 2022 | -10.63 |
| Mar 8, 2022 | -10.09 |
| Mar 7, 2022 | -9.78 |
| Mar 4, 2022 | -9.37 |
| Mar 3, 2022 | -9.78 |
| Mar 2, 2022 | -10.13 |
| Mar 1, 2022 | -8.59 |
| Feb 28, 2022 | -8.19 |
| Feb 25, 2022 | -8.50 |
| Feb 24, 2022 | -9.09 |
| Feb 23, 2022 | -11.44 |
| Feb 22, 2022 | -11.75 |
| Feb 18, 2022 | -12.06 |
| Feb 17, 2022 | -12.31 |
| Feb 16, 2022 | -12.94 |
| Feb 15, 2022 | -13.09 |
| Feb 14, 2022 | -12.31 |
| Feb 11, 2022 | -12.69 |
| Feb 10, 2022 | -12.75 |
| Feb 9, 2022 | -12.78 |
| Feb 8, 2022 | -12.00 |
| Feb 7, 2022 | -11.78 |
| Feb 4, 2022 | -11.22 |
| Feb 3, 2022 | -11.06 |
| Feb 2, 2022 | -11.28 |
| Feb 1, 2022 | -11.81 |
| Jan 31, 2022 | -11.66 |
| Jan 28, 2022 | -11.09 |
| Jan 27, 2022 | -10.59 |
| Jan 26, 2022 | -11.38 |
| Jan 25, 2022 | -11.50 |
| Jan 24, 2022 | -11.59 |
| Jan 21, 2022 | -11.84 |
| Jan 20, 2022 | -12.28 |
| Jan 19, 2022 | -12.56 |
| Jan 18, 2022 | -12.41 |
| Jan 14, 2022 | -12.25 |
| Jan 13, 2022 | -11.75 |
| Jan 12, 2022 | -12.03 |
| Jan 11, 2022 | -12.81 |
| Jan 10, 2022 | -12.94 |
| Jan 7, 2022 | -12.72 |
| Jan 6, 2022 | -12.94 |
| Jan 5, 2022 | -12.69 |
| Jan 4, 2022 | -13.19 |
| Jan 3, 2022 | -13.91 |
| Dec 31, 2021 | -13.66 |
| Dec 30, 2021 | -13.27 |
| Dec 29, 2021 | -13.27 |
| Dec 28, 2021 | -13.39 |
| Dec 27, 2021 | -13.55 |
| Dec 23, 2021 | -13.52 |
| Dec 22, 2021 | -13.36 |
| Dec 21, 2021 | -13.30 |
| Dec 20, 2021 | -13.30 |
| Dec 17, 2021 | -12.97 |
| Dec 16, 2021 | -12.52 |
| Dec 15, 2021 | -13.06 |
| Dec 14, 2021 | -12.33 |
| Dec 13, 2021 | -12.55 |
| Dec 10, 2021 | -12.27 |
| Dec 9, 2021 | -12.58 |
| Dec 8, 2021 | -13.58 |
| Dec 7, 2021 | -13.33 |
| Dec 6, 2021 | -13.00 |
| Dec 3, 2021 | -12.64 |
| Dec 2, 2021 | -13.39 |
| Dec 1, 2021 | -13.09 |
| Nov 30, 2021 | -14.03 |
| Nov 29, 2021 | -14.06 |
| Nov 26, 2021 | -14.03 |
| Nov 24, 2021 | -14.70 |
| Nov 23, 2021 | -14.42 |
| Nov 22, 2021 | -13.97 |
| Nov 19, 2021 | -14.39 |
| Nov 18, 2021 | -14.27 |
| Nov 17, 2021 | -14.42 |
| Nov 16, 2021 | -14.79 |
| Nov 15, 2021 | -14.52 |
| Nov 12, 2021 | -15.12 |
| Nov 11, 2021 | -15.03 |
| Nov 10, 2021 | -14.58 |
| Nov 9, 2021 | -14.55 |
| Nov 8, 2021 | -14.67 |
| Nov 5, 2021 | -14.58 |
| Nov 4, 2021 | -14.79 |
| Nov 3, 2021 | -15.18 |
| Nov 2, 2021 | -15.09 |
| Nov 1, 2021 | -14.79 |
| Oct 29, 2021 | -14.27 |
| Oct 28, 2021 | -14.55 |
| Oct 27, 2021 | -13.67 |
| Oct 26, 2021 | -13.88 |
| Oct 25, 2021 | -13.79 |
| Oct 22, 2021 | -14.06 |
| Oct 21, 2021 | -13.36 |
| Oct 20, 2021 | -13.03 |
| Oct 19, 2021 | -12.58 |
| Oct 18, 2021 | -12.61 |
| Oct 15, 2021 | -15.42 |
| Oct 14, 2021 | -16.06 |
| Oct 13, 2021 | -16.27 |
| Oct 12, 2021 | -15.79 |
| Oct 11, 2021 | -15.88 |
| Oct 8, 2021 | -15.52 |
| Oct 7, 2021 | -15.91 |
| Oct 6, 2021 | -15.45 |
| Oct 5, 2021 | -14.33 |
| Oct 4, 2021 | -13.64 |
| Oct 1, 2021 | -13.70 |
| Sep 30, 2021 | -13.18 |
| Sep 29, 2021 | -12.44 |
| Sep 28, 2021 | -12.81 |
| Sep 27, 2021 | -13.33 |
| Sep 24, 2021 | -13.00 |
| Sep 23, 2021 | -13.19 |
| Sep 22, 2021 | -12.94 |
| Sep 21, 2021 | -12.72 |
| Sep 20, 2021 | -12.44 |
| Sep 17, 2021 | -12.58 |
| Sep 16, 2021 | -12.67 |
| Sep 15, 2021 | -12.97 |
| Sep 14, 2021 | -13.22 |
| Sep 13, 2021 | -13.14 |
| Sep 10, 2021 | -13.06 |
| Sep 9, 2021 | -13.06 |
| Sep 8, 2021 | -12.81 |
| Sep 7, 2021 | -13.08 |
| Sep 3, 2021 | -13.11 |
| Sep 2, 2021 | -13.36 |
| Sep 1, 2021 | -13.33 |
| Aug 31, 2021 | -13.33 |
| Aug 30, 2021 | -13.08 |
| Aug 27, 2021 | -13.64 |
| Aug 26, 2021 | -12.86 |
| Aug 25, 2021 | -12.78 |
| Aug 24, 2021 | -12.33 |
| Aug 23, 2021 | -12.44 |
| Aug 20, 2021 | -11.72 |
| Aug 19, 2021 | -11.03 |
| Aug 18, 2021 | -11.33 |
| Aug 17, 2021 | -11.53 |
| Aug 16, 2021 | -11.39 |
| Aug 13, 2021 | -11.17 |
| Aug 12, 2021 | -11.36 |
| Aug 11, 2021 | -11.08 |
| Aug 10, 2021 | -10.81 |
| Aug 9, 2021 | -11.06 |
| Aug 6, 2021 | -11.22 |
| Aug 5, 2021 | -11.67 |
| Aug 4, 2021 | -11.19 |
| Aug 3, 2021 | -11.08 |
| Aug 2, 2021 | -11.19 |
| Jul 30, 2021 | -11.39 |
| Jul 29, 2021 | -11.69 |
| Jul 28, 2021 | -12.28 |
| Jul 27, 2021 | -11.81 |
| Jul 26, 2021 | -12.17 |
| Jul 23, 2021 | -12.14 |
| Jul 22, 2021 | -12.44 |
| Jul 21, 2021 | -12.83 |
| Jul 20, 2021 | -12.94 |
| Jul 19, 2021 | -12.11 |
| Jul 16, 2021 | -12.28 |
| Jul 15, 2021 | -12.39 |
| Jul 14, 2021 | -12.44 |
| Jul 13, 2021 | -12.69 |
| Jul 12, 2021 | -13.00 |
| Jul 9, 2021 | -13.42 |
| Jul 8, 2021 | -13.58 |
| Jul 7, 2021 | -13.86 |
| Jul 6, 2021 | -14.50 |
| Jul 2, 2021 | -15.00 |
| Jul 1, 2021 | -15.22 |
| Jun 30, 2021 | -15.14 |
| Jun 29, 2021 | -19.37 |
| Jun 28, 2021 | -19.59 |
| Jun 25, 2021 | -17.56 |
| Jun 24, 2021 | -17.44 |
| Jun 23, 2021 | -16.74 |
| Jun 22, 2021 | -16.52 |
| Jun 21, 2021 | -16.74 |
| Jun 18, 2021 | -15.78 |
| Jun 17, 2021 | -16.44 |
| Jun 16, 2021 | -16.04 |
| Jun 15, 2021 | -15.19 |
| Jun 14, 2021 | -15.30 |
| Jun 11, 2021 | -15.00 |
| Jun 10, 2021 | -14.93 |
| Jun 9, 2021 | -15.11 |
| Jun 8, 2021 | -14.33 |
| Jun 7, 2021 | -14.56 |
| Jun 4, 2021 | -13.37 |
| Jun 3, 2021 | -14.07 |
| Jun 2, 2021 | -13.74 |
| Jun 1, 2021 | -14.96 |
| May 28, 2021 | -16.37 |
| May 27, 2021 | -16.37 |
| May 26, 2021 | -15.41 |
| May 25, 2021 | -15.19 |
| May 24, 2021 | -15.70 |
| May 21, 2021 | -15.70 |
| May 20, 2021 | -15.96 |
| May 19, 2021 | -15.67 |
| May 18, 2021 | -15.78 |
| May 17, 2021 | -15.67 |
| May 14, 2021 | -15.96 |
| May 13, 2021 | -14.93 |
| May 12, 2021 | -14.89 |
| May 11, 2021 | -16.30 |
| May 10, 2021 | -15.07 |
| May 7, 2021 | -15.89 |
| May 6, 2021 | -15.11 |
| May 5, 2021 | -15.41 |
| May 4, 2021 | -16.00 |
| May 3, 2021 | -16.37 |
| Apr 30, 2021 | -16.93 |
| Apr 29, 2021 | -17.85 |
| Apr 28, 2021 | -17.78 |
| Apr 27, 2021 | -17.85 |
| Apr 26, 2021 | -17.89 |
| Apr 23, 2021 | -17.33 |
| Apr 22, 2021 | -17.81 |
| Apr 21, 2021 | -17.11 |
| Apr 20, 2021 | -15.67 |
| Apr 19, 2021 | -15.41 |
| Apr 16, 2021 | -15.48 |
| Apr 15, 2021 | -15.93 |
| Apr 14, 2021 | -16.89 |
| Apr 13, 2021 | -15.59 |
| Apr 12, 2021 | -15.48 |
| Apr 9, 2021 | -15.70 |
| Apr 8, 2021 | -16.00 |
| Apr 7, 2021 | -15.11 |
| Apr 6, 2021 | -15.41 |
| Apr 5, 2021 | -15.48 |
| Apr 1, 2021 | -15.39 |
| Mar 31, 2021 | -14.52 |
| Mar 30, 2021 | -14.04 |
| Mar 29, 2021 | -14.00 |
| Mar 26, 2021 | -13.81 |
| Mar 25, 2021 | -14.37 |
| Mar 24, 2021 | -12.35 |
| Mar 23, 2021 | -12.83 |
| Mar 22, 2021 | -14.12 |
| Mar 19, 2021 | -14.31 |
| Mar 18, 2021 | -13.96 |
| Mar 17, 2021 | -15.00 |
| Mar 16, 2021 | -14.88 |
| Mar 15, 2021 | -15.38 |
| Mar 12, 2021 | -15.19 |
| Mar 11, 2021 | -15.19 |
| Mar 10, 2021 | -14.81 |
| Mar 9, 2021 | -14.62 |
| Mar 8, 2021 | -13.96 |
| Mar 5, 2021 | -14.12 |
| Mar 4, 2021 | -13.00 |
| Mar 3, 2021 | -13.92 |
| Mar 2, 2021 | -14.54 |
| Mar 1, 2021 | -15.42 |
| Feb 26, 2021 | -21.96 |
| Feb 25, 2021 | -21.58 |
| Feb 24, 2021 | -23.00 |
| Feb 23, 2021 | -20.31 |
| Feb 22, 2021 | -21.62 |
| Feb 19, 2021 | -23.60 |
| Feb 18, 2021 | -20.42 |
| Feb 17, 2021 | -21.17 |
| Feb 16, 2021 | -21.08 |
| Feb 12, 2021 | -20.81 |
| Feb 11, 2021 | -20.88 |
| Feb 10, 2021 | -21.27 |
| Feb 9, 2021 | -22.23 |
| Feb 8, 2021 | -19.46 |
| Feb 5, 2021 | -18.08 |
| Feb 4, 2021 | -19.42 |
| Feb 3, 2021 | -19.69 |
| Feb 2, 2021 | -14.77 |
| Feb 1, 2021 | -14.04 |
| Jan 29, 2021 | -13.54 |
| Jan 28, 2021 | -14.23 |
| Jan 27, 2021 | -13.67 |
| Jan 26, 2021 | -14.12 |
| Jan 25, 2021 | -14.42 |
| Jan 22, 2021 | -13.62 |
| Jan 21, 2021 | -13.12 |
| Jan 20, 2021 | -12.35 |
| Jan 19, 2021 | -12.35 |
| Jan 15, 2021 | -12.08 |
| Jan 14, 2021 | -13.00 |
| Jan 13, 2021 | -12.15 |
| Jan 12, 2021 | -12.73 |
| Jan 11, 2021 | -12.81 |
| Jan 8, 2021 | -13.08 |
| Jan 7, 2021 | -13.85 |
| Jan 6, 2021 | -12.85 |
| Jan 5, 2021 | -12.31 |
| Jan 4, 2021 | -12.38 |
| Dec 31, 2020 | -12.04 |
| Dec 30, 2020 | -16.00 |
| Dec 29, 2020 | -15.67 |
| Dec 28, 2020 | -17.19 |
| Dec 24, 2020 | -16.29 |
| Dec 23, 2020 | -15.86 |
| Dec 22, 2020 | -15.62 |
| Dec 21, 2020 | -17.71 |
| Dec 18, 2020 | -18.83 |
| Dec 17, 2020 | -19.24 |
| Dec 16, 2020 | -19.00 |
| Dec 15, 2020 | -15.62 |
| Dec 14, 2020 | -15.90 |
| Dec 11, 2020 | -14.19 |
| Dec 10, 2020 | -13.81 |
| Dec 9, 2020 | -13.43 |
| Dec 8, 2020 | -13.81 |
| Dec 7, 2020 | -13.05 |
| Dec 4, 2020 | -14.05 |
| Dec 3, 2020 | -13.57 |
| Dec 2, 2020 | -13.71 |
| Dec 1, 2020 | -14.24 |
| Nov 30, 2020 | -14.19 |
| Nov 27, 2020 | -14.67 |
| Nov 25, 2020 | -14.05 |
| Nov 24, 2020 | -14.57 |
| Nov 23, 2020 | -14.57 |
| Nov 20, 2020 | -13.81 |
| Nov 19, 2020 | -13.14 |
| Nov 18, 2020 | -13.24 |
| Nov 17, 2020 | -13.48 |
| Nov 16, 2020 | -13.48 |
| Nov 13, 2020 | -12.76 |
| Nov 12, 2020 | -13.14 |
| Nov 11, 2020 | -13.33 |
| Nov 10, 2020 | -11.86 |
| Nov 9, 2020 | -11.62 |
| Nov 6, 2020 | -10.86 |
| Nov 5, 2020 | -10.62 |
| Nov 4, 2020 | -9.86 |
| Nov 3, 2020 | -9.76 |
| Nov 2, 2020 | -9.52 |
| Oct 30, 2020 | -9.57 |
| Oct 29, 2020 | -9.76 |
| Oct 28, 2020 | -9.57 |
| Oct 27, 2020 | -9.52 |
| Oct 26, 2020 | -9.90 |
| Oct 23, 2020 | -9.76 |
| Oct 22, 2020 | -10.00 |
| Oct 21, 2020 | -9.62 |
| Oct 20, 2020 | -9.57 |
| Oct 19, 2020 | -9.52 |
| Oct 16, 2020 | -9.52 |
| Oct 15, 2020 | -9.17 |
| Oct 14, 2020 | -9.14 |
| Oct 13, 2020 | -9.24 |
| Oct 12, 2020 | -9.24 |
| Oct 9, 2020 | -9.00 |
| Oct 8, 2020 | -9.10 |
| Oct 7, 2020 | -9.00 |
| Oct 6, 2020 | -8.52 |
| Oct 5, 2020 | -8.62 |
| Oct 2, 2020 | -8.60 |
| Oct 1, 2020 | -8.90 |
| Sep 30, 2020 | -8.95 |
| Sep 29, 2020 | -9.10 |
| Sep 28, 2020 | -9.19 |
| Sep 25, 2020 | -8.81 |
| Sep 24, 2020 | -8.71 |
| Sep 23, 2020 | -8.90 |
| Sep 22, 2020 | -9.19 |
| Sep 21, 2020 | -9.52 |
| Sep 18, 2020 | -9.90 |
| Sep 17, 2020 | -9.19 |
| Sep 16, 2020 | -9.10 |
| Sep 15, 2020 | -8.43 |
| Sep 14, 2020 | -8.24 |
| Sep 11, 2020 | -7.71 |
| Sep 10, 2020 | -7.90 |
| Sep 9, 2020 | -7.86 |
| Sep 8, 2020 | -7.76 |
| Sep 4, 2020 | -7.81 |
| Sep 3, 2020 | -7.86 |
| Sep 2, 2020 | -7.90 |
| Sep 1, 2020 | -8.05 |
| Aug 31, 2020 | -8.29 |
| Aug 28, 2020 | -8.14 |
| Aug 27, 2020 | -8.10 |
| Aug 26, 2020 | -8.19 |
| Aug 25, 2020 | -8.71 |
| Aug 24, 2020 | -8.05 |
| Aug 21, 2020 | -8.29 |
| Aug 20, 2020 | -8.71 |
| Aug 19, 2020 | -8.95 |
| Aug 18, 2020 | -8.24 |
| Aug 17, 2020 | -8.38 |
| Aug 14, 2020 | -7.67 |
| Aug 13, 2020 | -7.81 |
| Aug 12, 2020 | -7.76 |
| Aug 11, 2020 | -7.62 |
| Aug 10, 2020 | -7.57 |
| Aug 7, 2020 | -7.57 |
| Aug 6, 2020 | -7.90 |
| Aug 5, 2020 | -8.86 |
| Aug 4, 2020 | -7.90 |
| Aug 3, 2020 | -7.76 |
| Jul 31, 2020 | -7.43 |
| Jul 30, 2020 | -7.81 |
| Jul 29, 2020 | -7.62 |
| Jul 28, 2020 | -7.67 |
| Jul 27, 2020 | -7.81 |
| Jul 24, 2020 | -7.67 |
| Jul 23, 2020 | -7.86 |
| Jul 22, 2020 | -7.86 |
| Jul 21, 2020 | -8.00 |
| Jul 20, 2020 | -8.05 |
| Jul 17, 2020 | -8.17 |
| Jul 16, 2020 | -8.00 |
| Jul 15, 2020 | -7.95 |
| Jul 14, 2020 | -7.48 |
| Jul 13, 2020 | -7.86 |
| Jul 10, 2020 | -8.48 |
| Jul 9, 2020 | -8.62 |
| Jul 8, 2020 | -8.67 |
| Jul 7, 2020 | -8.62 |
| Jul 6, 2020 | -8.29 |
| Jul 2, 2020 | -8.52 |
| Jul 1, 2020 | -8.05 |
| Jun 30, 2020 | -8.33 |
| Jun 29, 2020 | -7.87 |
| Jun 26, 2020 | -7.52 |
| Jun 25, 2020 | -7.91 |
| Jun 24, 2020 | -8.09 |
| Jun 23, 2020 | -9.26 |
| Jun 22, 2020 | -9.61 |
| Jun 19, 2020 | -8.39 |
| Jun 18, 2020 | -7.96 |
| Jun 17, 2020 | -8.09 |
| Jun 16, 2020 | -7.30 |
| Jun 15, 2020 | -7.22 |
| Jun 12, 2020 | -6.17 |
| Jun 11, 2020 | -6.13 |
| Jun 10, 2020 | -6.39 |
| Jun 9, 2020 | -6.26 |
| Jun 8, 2020 | -6.26 |
| Jun 5, 2020 | -6.09 |
| Jun 4, 2020 | -6.17 |
| Jun 3, 2020 | -6.00 |
| Jun 2, 2020 | -6.26 |
| Jun 1, 2020 | -6.26 |
| May 29, 2020 | -6.57 |
| May 28, 2020 | -6.48 |
| May 27, 2020 | -6.61 |
| May 26, 2020 | -6.48 |
| May 22, 2020 | -6.52 |
| May 21, 2020 | -5.83 |
| May 20, 2020 | -5.78 |
| May 19, 2020 | -5.43 |
| May 18, 2020 | -5.52 |
| May 15, 2020 | -5.30 |
| May 14, 2020 | -5.22 |
| May 13, 2020 | -5.17 |
| May 12, 2020 | -5.57 |
| May 11, 2020 | -5.76 |
| May 8, 2020 | -5.70 |
| May 7, 2020 | -5.70 |
| May 6, 2020 | -5.74 |
| May 5, 2020 | -5.83 |
| May 4, 2020 | -5.70 |
| May 1, 2020 | -5.43 |
| Apr 30, 2020 | -5.65 |
| Apr 29, 2020 | -6.04 |
| Apr 28, 2020 | -5.83 |
| Apr 27, 2020 | -6.00 |
| Apr 24, 2020 | -5.61 |
| Apr 23, 2020 | -5.43 |
| Apr 22, 2020 | -5.52 |
| Apr 21, 2020 | -5.35 |
| Apr 20, 2020 | -5.35 |
| Apr 17, 2020 | -5.57 |
| Apr 16, 2020 | -5.30 |
| Apr 15, 2020 | -5.48 |
| Apr 14, 2020 | -5.48 |
| Apr 13, 2020 | -5.04 |
| Apr 9, 2020 | -4.52 |
| Apr 8, 2020 | -4.48 |
| Apr 7, 2020 | -4.32 |
| Apr 6, 2020 | -4.28 |
| Apr 3, 2020 | -4.09 |
| Apr 2, 2020 | -4.10 |
| Apr 1, 2020 | -4.16 |
| Mar 31, 2020 | -4.48 |
| Mar 30, 2020 | -4.00 |
| Mar 27, 2020 | -3.93 |
| Mar 26, 2020 | -4.07 |
| Mar 25, 2020 | -3.94 |
| Mar 24, 2020 | -3.96 |
| Mar 23, 2020 | -3.63 |
| Mar 20, 2020 | -3.74 |
| Mar 19, 2020 | -4.04 |
| Mar 18, 2020 | -3.66 |
| Mar 17, 2020 | -3.89 |
| Mar 16, 2020 | -3.12 |
| Mar 13, 2020 | -3.52 |
| Mar 12, 2020 | -3.48 |
| Mar 11, 2020 | -4.07 |
| Mar 10, 2020 | -4.37 |
| Mar 9, 2020 | -4.59 |
| Mar 6, 2020 | -4.96 |
| Mar 5, 2020 | -4.70 |
| Mar 4, 2020 | -4.63 |
| Mar 3, 2020 | -4.69 |
| Mar 2, 2020 | -4.78 |
| Feb 28, 2020 | -4.70 |
| Feb 27, 2020 | -4.85 |
| Feb 26, 2020 | -5.19 |
| Feb 25, 2020 | -5.00 |
| Feb 24, 2020 | -5.63 |
| Feb 21, 2020 | -5.78 |
| Feb 20, 2020 | -5.59 |
| Feb 19, 2020 | -5.30 |
| Feb 18, 2020 | -5.44 |
| Feb 14, 2020 | -5.41 |
| Feb 13, 2020 | -5.44 |
| Feb 12, 2020 | -5.41 |
| Feb 11, 2020 | -5.41 |
| Feb 10, 2020 | -5.30 |
| Feb 7, 2020 | -5.37 |
| Feb 6, 2020 | -5.67 |
| Feb 5, 2020 | -5.63 |
| Feb 4, 2020 | -5.56 |
| Feb 3, 2020 | -5.56 |
| Jan 31, 2020 | -5.44 |
| Jan 30, 2020 | -5.63 |
| Jan 29, 2020 | -5.81 |
| Jan 28, 2020 | -5.78 |
| Jan 27, 2020 | -6.00 |
| Jan 24, 2020 | -6.52 |
| Jan 23, 2020 | -6.30 |
| Jan 22, 2020 | -6.26 |
| Jan 21, 2020 | -6.31 |
| Jan 17, 2020 | -5.59 |
| Jan 16, 2020 | -5.81 |
| Jan 15, 2020 | -5.63 |
| Jan 14, 2020 | -5.70 |
| Jan 13, 2020 | -6.00 |
| Jan 10, 2020 | -5.59 |
| Jan 9, 2020 | -5.30 |
| Jan 8, 2020 | -5.15 |
| Jan 7, 2020 | -5.15 |
| Jan 6, 2020 | -4.93 |
| Jan 3, 2020 | -4.70 |
| Jan 2, 2020 | -4.81 |
| Dec 31, 2019 | -4.78 |
| Dec 30, 2019 | -5.04 |
| Dec 27, 2019 | -5.27 |
| Dec 26, 2019 | -5.12 |
| Dec 24, 2019 | -5.15 |
| Dec 23, 2019 | -5.04 |
| Dec 20, 2019 | -5.31 |
| Dec 19, 2019 | -5.31 |
| Dec 18, 2019 | -5.15 |
| Dec 17, 2019 | -5.15 |
| Dec 16, 2019 | -5.15 |
| Dec 13, 2019 | -5.19 |
| Dec 12, 2019 | -5.38 |
| Dec 11, 2019 | -5.19 |
| Dec 10, 2019 | -4.96 |
| Dec 9, 2019 | -4.69 |
| Dec 6, 2019 | -4.65 |
| Dec 5, 2019 | -4.58 |
| Dec 4, 2019 | -4.77 |
| Dec 3, 2019 | -4.73 |
| Dec 2, 2019 | -4.81 |
| Nov 29, 2019 | -4.73 |
| Nov 27, 2019 | -4.54 |
| Nov 26, 2019 | -4.38 |
| Nov 25, 2019 | -4.46 |
| Nov 22, 2019 | -4.50 |
| Nov 21, 2019 | -4.54 |
| Nov 20, 2019 | -4.63 |
| Nov 19, 2019 | -4.54 |
| Nov 18, 2019 | -4.62 |
| Nov 15, 2019 | -4.60 |
| Nov 14, 2019 | -4.54 |
| Nov 13, 2019 | -4.50 |
| Nov 12, 2019 | -4.69 |
| Nov 11, 2019 | -4.77 |
| Nov 8, 2019 | -4.85 |
| Nov 7, 2019 | -4.87 |
| Nov 6, 2019 | -5.08 |
| Nov 5, 2019 | -5.73 |
| Nov 4, 2019 | -5.42 |
| Nov 1, 2019 | -5.35 |
| Oct 31, 2019 | -5.02 |
| Oct 30, 2019 | -5.08 |
| Oct 29, 2019 | -5.19 |
| Oct 28, 2019 | -5.00 |
| Oct 25, 2019 | -4.85 |
| Oct 24, 2019 | -4.85 |
| Oct 23, 2019 | -5.00 |
| Oct 22, 2019 | -5.00 |
| Oct 21, 2019 | -5.00 |
| Oct 18, 2019 | -4.92 |
| Oct 17, 2019 | -4.92 |
| Oct 16, 2019 | -4.88 |
| Oct 15, 2019 | -4.88 |
| Oct 14, 2019 | -4.96 |
| Oct 11, 2019 | -4.92 |
| Oct 10, 2019 | -4.88 |
| Oct 9, 2019 | -5.00 |
| Oct 8, 2019 | -5.04 |
| Oct 7, 2019 | -5.15 |
| Oct 4, 2019 | -5.00 |
| Oct 3, 2019 | -4.77 |
| Oct 2, 2019 | -4.77 |
| Oct 1, 2019 | -4.85 |
| Sep 30, 2019 | -4.81 |
| Sep 27, 2019 | -3.38 |
| Sep 26, 2019 | -3.51 |
| Sep 25, 2019 | -3.64 |
| Sep 24, 2019 | -3.59 |
| Sep 23, 2019 | -3.70 |
| Sep 20, 2019 | -3.57 |
| Sep 19, 2019 | -3.57 |
| Sep 18, 2019 | -3.62 |
| Sep 17, 2019 | -3.73 |
| Sep 16, 2019 | -3.78 |
| Sep 13, 2019 | -3.70 |
| Sep 12, 2019 | -3.86 |
| Sep 11, 2019 | -3.89 |
| Sep 10, 2019 | -3.46 |
| Sep 9, 2019 | -3.24 |
| Sep 6, 2019 | -3.32 |
| Sep 5, 2019 | -3.19 |
| Sep 4, 2019 | -3.19 |
| Sep 3, 2019 | -3.05 |
| Aug 30, 2019 | -2.97 |
| Aug 29, 2019 | -2.89 |
| Aug 28, 2019 | -2.89 |
| Aug 27, 2019 | -2.86 |
| Aug 26, 2019 | -2.92 |
| Aug 23, 2019 | -2.84 |
| Aug 22, 2019 | -3.00 |
| Aug 21, 2019 | -3.03 |
| Aug 20, 2019 | -3.09 |
| Aug 19, 2019 | -3.16 |
| Aug 16, 2019 | -2.95 |
| Aug 15, 2019 | -2.81 |
| Aug 14, 2019 | -2.86 |
| Aug 13, 2019 | -3.00 |
| Aug 12, 2019 | -3.05 |
| Aug 9, 2019 | -2.92 |
| Aug 8, 2019 | -2.89 |
| Aug 7, 2019 | -3.03 |
| Aug 6, 2019 | -2.92 |
| Aug 5, 2019 | -3.03 |
| Aug 2, 2019 | -3.19 |
| Aug 1, 2019 | -3.16 |
| Jul 31, 2019 | -3.03 |
| Jul 30, 2019 | -3.03 |
| Jul 29, 2019 | -2.97 |
| Jul 26, 2019 | -2.97 |
| Jul 25, 2019 | -2.89 |
| Jul 24, 2019 | -3.05 |
| Jul 23, 2019 | -2.81 |
| Jul 22, 2019 | -2.84 |
| Jul 19, 2019 | -2.89 |
| Jul 18, 2019 | -2.89 |
| Jul 17, 2019 | -2.81 |
| Jul 16, 2019 | -2.95 |
| Jul 15, 2019 | -2.95 |
| Jul 12, 2019 | -2.95 |
| Jul 11, 2019 | -2.92 |
| Jul 10, 2019 | -3.08 |
| Jul 9, 2019 | -3.14 |
| Jul 8, 2019 | -3.08 |
| Jul 5, 2019 | -3.11 |
| Jul 3, 2019 | -3.19 |
| Jul 2, 2019 | -3.11 |
| Jul 1, 2019 | -3.03 |
| Jun 28, 2019 | -2.50 |
| Jun 27, 2019 | -2.43 |
| Jun 26, 2019 | -2.37 |
| Jun 25, 2019 | -2.43 |
| Jun 24, 2019 | -2.39 |
| Jun 21, 2019 | -2.50 |
| Jun 20, 2019 | -2.52 |
| Jun 19, 2019 | -2.59 |
| Jun 18, 2019 | -2.64 |
| Jun 17, 2019 | -2.67 |
| Jun 14, 2019 | -2.50 |
| Jun 13, 2019 | -2.54 |
| Jun 12, 2019 | -2.52 |
| Jun 11, 2019 | -2.57 |
| Jun 10, 2019 | -2.65 |
| Jun 7, 2019 | -2.59 |
| Jun 6, 2019 | -2.52 |
| Jun 5, 2019 | -2.52 |
| Jun 4, 2019 | -2.61 |
| Jun 3, 2019 | -2.67 |
| May 31, 2019 | -2.52 |
| May 30, 2019 | -2.50 |
| May 29, 2019 | -2.61 |
| May 28, 2019 | -2.48 |
| May 24, 2019 | -2.54 |
| May 23, 2019 | -2.65 |
| May 22, 2019 | -2.74 |
| May 21, 2019 | -2.83 |
| May 20, 2019 | -2.76 |
| May 17, 2019 | -2.76 |
| May 16, 2019 | -2.76 |
| May 15, 2019 | -2.87 |
| May 14, 2019 | -2.87 |
| May 13, 2019 | -2.67 |
| May 10, 2019 | -2.72 |
| May 9, 2019 | -2.91 |
| May 8, 2019 | -2.96 |
| May 7, 2019 | -3.15 |
| May 6, 2019 | -3.37 |
| May 3, 2019 | -3.33 |
| May 2, 2019 | -3.11 |
| May 1, 2019 | -3.20 |
| Apr 30, 2019 | -3.35 |
| Apr 29, 2019 | -3.35 |
| Apr 26, 2019 | -3.41 |
| Apr 25, 2019 | -3.48 |
| Apr 24, 2019 | -3.33 |
| Apr 23, 2019 | -3.48 |
| Apr 22, 2019 | -3.46 |
| Apr 18, 2019 | -3.33 |
| Apr 17, 2019 | -3.35 |
| Apr 16, 2019 | -3.52 |
| Apr 15, 2019 | -3.52 |
| Apr 12, 2019 | -3.63 |
| Apr 11, 2019 | -3.96 |
| Apr 10, 2019 | -4.09 |
| Apr 9, 2019 | -4.00 |
| Apr 8, 2019 | -3.91 |
| Apr 5, 2019 | -3.89 |
| Apr 4, 2019 | -3.80 |
| Apr 3, 2019 | -3.80 |
| Apr 2, 2019 | -3.76 |
| Apr 1, 2019 | -3.91 |
| Mar 29, 2019 | -3.13 |
| Mar 28, 2019 | -3.06 |
| Mar 27, 2019 | -3.08 |
| Mar 26, 2019 | -3.17 |
| Mar 25, 2019 | -3.14 |
| Mar 22, 2019 | -3.38 |
| Mar 21, 2019 | -3.49 |
| Mar 20, 2019 | -3.51 |
| Mar 19, 2019 | -3.57 |
| Mar 18, 2019 | -3.41 |
| Mar 15, 2019 | -3.49 |
| Mar 14, 2019 | -3.56 |
| Mar 13, 2019 | -3.35 |
| Mar 12, 2019 | -3.32 |
| Mar 11, 2019 | -3.06 |
| Mar 8, 2019 | -2.90 |
| Mar 7, 2019 | -2.94 |
| Mar 6, 2019 | -2.78 |
| Mar 5, 2019 | -2.87 |
| Mar 4, 2019 | -2.73 |
| Mar 1, 2019 | -2.81 |
| Feb 28, 2019 | -2.84 |
| Feb 27, 2019 | -2.97 |
| Feb 26, 2019 | -2.79 |
| Feb 25, 2019 | -2.40 |
| Feb 22, 2019 | -2.48 |
| Feb 21, 2019 | -2.30 |
| Feb 20, 2019 | -2.33 |
| Feb 19, 2019 | -2.37 |
| Feb 15, 2019 | -2.30 |
| Feb 14, 2019 | -2.21 |
| Feb 13, 2019 | -2.29 |
| Feb 12, 2019 | -2.30 |
| Feb 11, 2019 | -2.11 |
| Feb 8, 2019 | -2.06 |
| Feb 7, 2019 | -2.06 |
| Feb 6, 2019 | -2.14 |
| Feb 5, 2019 | -2.08 |
| Feb 4, 2019 | -2.02 |
| Feb 1, 2019 | -2.13 |
| Jan 31, 2019 | -2.00 |
| Jan 30, 2019 | -1.95 |
| Jan 29, 2019 | -1.89 |
| Jan 28, 2019 | -2.00 |
| Jan 25, 2019 | -2.05 |
| Jan 24, 2019 | -2.03 |
| Jan 23, 2019 | -2.02 |
| Jan 22, 2019 | -2.22 |
| Jan 18, 2019 | -2.24 |
| Jan 17, 2019 | -2.21 |
| Jan 16, 2019 | -2.11 |
| Jan 15, 2019 | -2.19 |
| Jan 14, 2019 | -2.16 |
| Jan 11, 2019 | -2.06 |
| Jan 10, 2019 | -2.00 |
| Jan 9, 2019 | -1.94 |
| Jan 8, 2019 | -1.90 |
| Jan 7, 2019 | -1.90 |
| Jan 4, 2019 | -1.87 |
| Jan 3, 2019 | -1.81 |
| Jan 2, 2019 | -1.87 |
| Dec 31, 2018 | -1.68 |
| Dec 28, 2018 | -1.35 |
| Dec 27, 2018 | -1.20 |
| Dec 26, 2018 | -1.24 |
| Dec 24, 2018 | -1.28 |
| Dec 21, 2018 | -1.28 |
| Dec 20, 2018 | -1.34 |
| Dec 19, 2018 | -1.99 |
| Dec 18, 2018 | -1.95 |
| Dec 17, 2018 | -2.00 |
| Dec 14, 2018 | -1.98 |
| Dec 13, 2018 | -2.01 |
| Dec 12, 2018 | -2.09 |
| Dec 11, 2018 | -2.05 |
| Dec 10, 2018 | -2.02 |
| Dec 7, 2018 | -2.06 |
| Dec 6, 2018 | -2.06 |
| Dec 4, 2018 | -2.04 |
| Dec 3, 2018 | -2.11 |
| Nov 30, 2018 | -2.09 |
| Nov 29, 2018 | -2.08 |
| Nov 28, 2018 | -2.08 |
| Nov 27, 2018 | -2.08 |
| Nov 26, 2018 | -2.09 |
| Nov 23, 2018 | -2.07 |
| Nov 21, 2018 | -2.07 |
| Nov 20, 2018 | -1.99 |
| Nov 19, 2018 | -2.04 |
| Nov 16, 2018 | -2.12 |
| Nov 15, 2018 | -2.12 |
| Nov 14, 2018 | -2.09 |
| Nov 13, 2018 | -2.14 |
| Nov 12, 2018 | -2.16 |
| Nov 9, 2018 | -2.15 |
| Nov 8, 2018 | -2.13 |
| Nov 7, 2018 | -2.14 |
| Nov 6, 2018 | -2.13 |
| Nov 5, 2018 | -2.18 |
| Nov 2, 2018 | -2.15 |
| Nov 1, 2018 | -2.26 |
| Oct 31, 2018 | -2.15 |
| Oct 30, 2018 | -2.09 |
| Oct 29, 2018 | -2.06 |
| Oct 26, 2018 | -2.06 |
| Oct 25, 2018 | -2.14 |
| Oct 24, 2018 | -2.08 |
| Oct 23, 2018 | -2.16 |
| Oct 22, 2018 | -2.20 |
| Oct 19, 2018 | -2.34 |
| Oct 18, 2018 | -2.41 |
| Oct 17, 2018 | -2.27 |
| Oct 16, 2018 | -2.26 |
| Oct 15, 2018 | -1.94 |
| Oct 12, 2018 | -1.88 |
| Oct 11, 2018 | -1.79 |
| Oct 10, 2018 | -1.96 |
| Oct 9, 2018 | -2.05 |
| Oct 8, 2018 | -2.01 |
| Oct 5, 2018 | -2.04 |
| Oct 4, 2018 | -2.08 |
| Oct 3, 2018 | -2.12 |
| Oct 2, 2018 | -1.98 |
| Oct 1, 2018 | -2.08 |
| Sep 28, 2018 | -1.83 |
| Sep 27, 2018 | -1.87 |
| Sep 26, 2018 | -1.87 |
| Sep 25, 2018 | -1.84 |
| Sep 24, 2018 | -1.92 |
| Sep 21, 2018 | -1.74 |
| Sep 20, 2018 | -1.68 |
| Sep 19, 2018 | -1.72 |
| Sep 18, 2018 | -1.73 |
| Sep 17, 2018 | -1.71 |
| Sep 14, 2018 | -1.65 |
| Sep 13, 2018 | -1.68 |
| Sep 12, 2018 | -1.75 |
| Sep 11, 2018 | -1.80 |
| Sep 10, 2018 | -1.97 |
| Sep 7, 2018 | -1.78 |
| Sep 6, 2018 | -2.04 |
| Sep 5, 2018 | -2.19 |
| Sep 4, 2018 | -2.08 |
| Aug 31, 2018 | -1.10 |
| Aug 30, 2018 | -1.11 |
| Aug 29, 2018 | -1.11 |
| Aug 28, 2018 | -1.11 |
| Aug 27, 2018 | -1.12 |
| Aug 24, 2018 | -1.12 |
| Aug 23, 2018 | -1.11 |
| Aug 22, 2018 | -1.10 |
| Aug 21, 2018 | -1.11 |
| Aug 20, 2018 | -1.11 |
| Aug 17, 2018 | -1.07 |
| Aug 16, 2018 | -1.13 |
| Aug 15, 2018 | -1.11 |
| Aug 14, 2018 | -1.13 |
| Aug 13, 2018 | -1.15 |
| Aug 10, 2018 | -1.18 |
| Aug 9, 2018 | -1.24 |
| Aug 8, 2018 | -1.25 |
| Aug 7, 2018 | -1.11 |
| Aug 6, 2018 | -1.01 |
| Aug 3, 2018 | -1.15 |
| Aug 2, 2018 | -1.50 |
| Aug 1, 2018 | -1.57 |
| Jul 31, 2018 | -1.54 |
| Jul 30, 2018 | -1.47 |
| Jul 27, 2018 | -1.54 |
| Jul 26, 2018 | -1.58 |
| Jul 25, 2018 | -1.59 |
| Jul 24, 2018 | -1.58 |
| Jul 23, 2018 | -1.60 |
| Jul 20, 2018 | -1.59 |
| Jul 19, 2018 | -1.59 |
| Jul 18, 2018 | -1.61 |
| Jul 17, 2018 | -1.58 |
| Jul 16, 2018 | -1.64 |
| Jul 13, 2018 | -1.70 |
| Jul 12, 2018 | -1.78 |
| Jul 11, 2018 | -1.70 |
| Jul 10, 2018 | -1.70 |
| Jul 9, 2018 | -1.74 |
| Jul 6, 2018 | -1.80 |
| Jul 5, 2018 | -1.89 |
| Jul 3, 2018 | -1.88 |
| Jul 2, 2018 | -1.90 |
| Jun 29, 2018 | -1.60 |
| Jun 28, 2018 | -1.58 |
| Jun 27, 2018 | -1.61 |
| Jun 26, 2018 | -1.65 |
| Jun 25, 2018 | -1.70 |
| Jun 22, 2018 | -1.69 |
| Jun 21, 2018 | -1.65 |
| Jun 20, 2018 | -1.61 |
| Jun 19, 2018 | -1.66 |
| Jun 18, 2018 | -1.63 |
| Jun 15, 2018 | -1.60 |
| Jun 14, 2018 | -1.59 |
| Jun 13, 2018 | -1.62 |
| Jun 12, 2018 | -1.55 |
| Jun 11, 2018 | -1.60 |
| Jun 8, 2018 | -1.65 |
| Jun 7, 2018 | -1.71 |
| Jun 6, 2018 | -1.68 |
| Jun 5, 2018 | -1.63 |
| Jun 4, 2018 | -1.64 |
| Jun 1, 2018 | -1.66 |
| May 31, 2018 | -1.68 |
| May 30, 2018 | -1.67 |
| May 29, 2018 | -1.65 |
| May 25, 2018 | -1.62 |
| May 24, 2018 | -1.63 |
| May 23, 2018 | -1.63 |
| May 22, 2018 | -1.64 |
| May 21, 2018 | -1.61 |
| May 18, 2018 | -1.68 |
| May 17, 2018 | -1.67 |
| May 16, 2018 | -1.61 |
| May 15, 2018 | -1.58 |
| May 14, 2018 | -1.58 |
| May 11, 2018 | -1.55 |
| May 10, 2018 | -1.49 |
| May 9, 2018 | -1.50 |
| May 8, 2018 | -1.45 |
| May 7, 2018 | -1.48 |
| May 4, 2018 | -1.49 |
| May 3, 2018 | -1.46 |
| May 2, 2018 | -1.43 |
| May 1, 2018 | -1.45 |
| Apr 30, 2018 | -1.43 |
| Apr 27, 2018 | -1.43 |
| Apr 26, 2018 | -1.45 |
| Apr 25, 2018 | -1.51 |
| Apr 24, 2018 | -1.45 |
| Apr 23, 2018 | -1.44 |
| Apr 20, 2018 | -1.43 |
| Apr 19, 2018 | -1.50 |
| Apr 18, 2018 | -1.40 |
| Apr 17, 2018 | -1.41 |
| Apr 16, 2018 | -1.39 |
| Apr 13, 2018 | -1.38 |
| Apr 12, 2018 | -1.41 |
| Apr 11, 2018 | -1.34 |
| Apr 10, 2018 | -1.39 |
| Apr 9, 2018 | -1.42 |
| Apr 6, 2018 | -1.50 |
| Apr 5, 2018 | -2.00 |
| Apr 4, 2018 | -1.84 |
| Apr 3, 2018 | -1.84 |
| Apr 2, 2018 | -1.82 |
| Mar 29, 2018 | -2.05 |
| Mar 28, 2018 | -2.11 |
| Mar 27, 2018 | -2.25 |
| Mar 26, 2018 | -2.29 |
| Mar 23, 2018 | -2.26 |
| Mar 22, 2018 | -2.32 |
| Mar 21, 2018 | -2.38 |
| Mar 20, 2018 | -2.29 |
| Mar 19, 2018 | -2.34 |
| Mar 16, 2018 | -2.34 |
| Mar 15, 2018 | -2.36 |
| Mar 14, 2018 | -2.39 |
| Mar 13, 2018 | -2.41 |
| Mar 12, 2018 | -2.35 |
| Mar 9, 2018 | -2.45 |
| Mar 8, 2018 | -2.50 |
| Mar 7, 2018 | -2.50 |
| Mar 6, 2018 | -2.53 |
| Mar 5, 2018 | -2.56 |
| Mar 2, 2018 | -2.55 |
| Mar 1, 2018 | -2.56 |
| Feb 28, 2018 | -2.64 |
| Feb 27, 2018 | -2.85 |
| Feb 26, 2018 | -2.95 |
| Feb 23, 2018 | -2.74 |
| Feb 22, 2018 | -2.68 |
| Feb 21, 2018 | -2.49 |
| Feb 20, 2018 | -2.56 |
| Feb 16, 2018 | -2.69 |
| Feb 15, 2018 | -2.64 |
| Feb 14, 2018 | -2.89 |
| Feb 13, 2018 | -2.72 |
| Feb 12, 2018 | -2.46 |
| Feb 9, 2018 | -2.35 |
| Feb 8, 2018 | -2.31 |
| Feb 7, 2018 | -2.32 |
| Feb 6, 2018 | -2.32 |
| Feb 5, 2018 | -2.27 |
| Feb 2, 2018 | -2.27 |
| Feb 1, 2018 | -2.35 |
| Jan 31, 2018 | -2.45 |
| Jan 30, 2018 | -2.35 |
| Jan 29, 2018 | -2.57 |
| Jan 26, 2018 | -2.51 |
| Jan 25, 2018 | -3.42 |
| Jan 24, 2018 | -2.42 |
| Jan 23, 2018 | -2.25 |
| Jan 22, 2018 | -2.22 |
| Jan 19, 2018 | -2.24 |
| Jan 18, 2018 | -2.24 |
| Jan 17, 2018 | -2.26 |
| Jan 16, 2018 | -2.23 |
| Jan 12, 2018 | -2.17 |
| Jan 11, 2018 | -2.26 |
| Jan 10, 2018 | -2.32 |
| Jan 9, 2018 | -2.30 |
| Jan 8, 2018 | -2.23 |
| Jan 5, 2018 | -2.23 |
| Jan 4, 2018 | -2.26 |
| Jan 3, 2018 | -2.36 |
| Jan 2, 2018 | -2.40 |
| Dec 29, 2017 | -8.59 |
| Dec 28, 2017 | -9.07 |
| Dec 27, 2017 | -8.89 |
| Dec 26, 2017 | -8.67 |
| Dec 22, 2017 | -8.93 |
| Dec 21, 2017 | -9.33 |
| Dec 20, 2017 | -8.44 |
| Dec 19, 2017 | -9.48 |
| Dec 18, 2017 | -10.22 |
| Dec 15, 2017 | -10.41 |
| Dec 14, 2017 | -11.00 |
| Dec 13, 2017 | -11.19 |
| Dec 12, 2017 | -11.26 |
| Dec 11, 2017 | -11.26 |
| Dec 8, 2017 | -11.74 |
| Dec 7, 2017 | -11.44 |
| Dec 6, 2017 | -11.19 |
| Dec 5, 2017 | -11.15 |
| Dec 4, 2017 | -11.15 |
| Dec 1, 2017 | -11.59 |
| Nov 30, 2017 | -11.52 |
| Nov 29, 2017 | -11.93 |
| Nov 28, 2017 | -11.70 |
| Nov 27, 2017 | -10.67 |
| Nov 24, 2017 | -11.11 |
| Nov 22, 2017 | -11.22 |
| Nov 21, 2017 | -11.48 |
| Nov 20, 2017 | -11.74 |
| Nov 17, 2017 | -12.07 |
| Nov 16, 2017 | -11.85 |
| Nov 15, 2017 | -12.00 |
| Nov 14, 2017 | -11.52 |
| Nov 13, 2017 | -11.89 |
| Nov 10, 2017 | -12.00 |
| Nov 9, 2017 | -12.07 |
| Nov 8, 2017 | -11.11 |
| Nov 7, 2017 | -12.04 |
| Nov 6, 2017 | -11.96 |
| Nov 3, 2017 | -12.07 |
| Nov 2, 2017 | -11.96 |
| Nov 1, 2017 | -11.15 |
| Oct 31, 2017 | -12.19 |
| Oct 30, 2017 | -12.70 |
| Oct 27, 2017 | -12.48 |
| Oct 26, 2017 | -13.04 |
| Oct 25, 2017 | -12.63 |
| Oct 24, 2017 | -13.37 |
| Oct 23, 2017 | -13.70 |
| Oct 20, 2017 | -15.22 |
| Oct 19, 2017 | -14.67 |
| Oct 18, 2017 | -15.30 |
| Oct 17, 2017 | -17.59 |
| Oct 16, 2017 | -20.07 |
| Oct 13, 2017 | -19.56 |
| Oct 12, 2017 | -20.26 |
| Oct 11, 2017 | -20.26 |
| Oct 10, 2017 | -24.85 |
| Oct 9, 2017 | -19.74 |
| Oct 6, 2017 | -18.63 |
| Oct 5, 2017 | -18.37 |
| Oct 4, 2017 | -13.11 |
| Oct 3, 2017 | -10.44 |
| Oct 2, 2017 | -8.67 |
| Sep 29, 2017 | 1.60 |
| Sep 28, 2017 | 1.63 |
| Sep 27, 2017 | 1.36 |
| Sep 26, 2017 | 1.38 |
| Sep 25, 2017 | 1.43 |
| Sep 22, 2017 | 1.46 |
| Sep 21, 2017 | 1.43 |
| Sep 20, 2017 | 1.46 |
| Sep 19, 2017 | 1.49 |
| Sep 18, 2017 | 1.68 |
| Sep 15, 2017 | 1.68 |
| Sep 14, 2017 | 1.65 |
| Sep 13, 2017 | 1.63 |
| Sep 12, 2017 | 1.64 |
| Sep 11, 2017 | 1.50 |
| Sep 8, 2017 | 1.46 |
| Sep 7, 2017 | 1.46 |
| Sep 6, 2017 | 1.45 |
| Sep 5, 2017 | 1.50 |
| Sep 1, 2017 | 1.38 |
| Aug 31, 2017 | 1.52 |
| Aug 30, 2017 | 1.39 |
| Aug 29, 2017 | 1.21 |
| Aug 28, 2017 | 1.22 |
| Aug 25, 2017 | 1.14 |
| Aug 24, 2017 | 1.08 |
| Aug 23, 2017 | 1.05 |
| Aug 22, 2017 | 1.04 |
| Aug 21, 2017 | 1.04 |
| Aug 18, 2017 | 1.07 |
| Aug 17, 2017 | 1.03 |
| Aug 16, 2017 | 1.05 |
| Aug 15, 2017 | 0.93 |
| Aug 14, 2017 | 0.93 |
| Aug 11, 2017 | 0.88 |
| Aug 10, 2017 | 0.85 |
| Aug 9, 2017 | 0.85 |
| Aug 8, 2017 | 0.85 |
| Aug 7, 2017 | 0.86 |
| Aug 4, 2017 | 0.90 |
| Aug 3, 2017 | 0.87 |
| Aug 2, 2017 | 0.88 |
| Aug 1, 2017 | 0.93 |
| Jul 31, 2017 | 0.96 |
| Jul 28, 2017 | 0.97 |
| Jul 27, 2017 | 0.94 |
| Jul 26, 2017 | 0.97 |
| Jul 25, 2017 | 0.93 |
| Jul 24, 2017 | 0.92 |
| Jul 21, 2017 | 0.96 |
| Jul 20, 2017 | 1.00 |
| Jul 19, 2017 | 1.01 |
| Jul 18, 2017 | 1.07 |
| Jul 17, 2017 | 0.99 |
| Jul 14, 2017 | 0.94 |
| Jul 13, 2017 | 0.97 |
| Jul 12, 2017 | 0.86 |
| Jul 11, 2017 | 0.85 |
| Jul 10, 2017 | 0.87 |
| Jul 7, 2017 | 0.86 |
| Jul 6, 2017 | 0.90 |
| Jul 5, 2017 | 0.91 |
| Jul 3, 2017 | 0.98 |
| Jun 30, 2017 | 1.04 |
| Jun 29, 2017 | 1.05 |
| Jun 28, 2017 | 1.12 |
| Jun 27, 2017 | 1.13 |
| Jun 26, 2017 | 1.09 |
| Jun 23, 2017 | 1.09 |
| Jun 22, 2017 | 1.11 |
| Jun 21, 2017 | 1.08 |
| Jun 20, 2017 | 1.11 |
| Jun 19, 2017 | 1.12 |
| Jun 16, 2017 | 1.12 |
| Jun 15, 2017 | 1.07 |
| Jun 14, 2017 | 0.99 |
| Jun 13, 2017 | 1.04 |
| Jun 12, 2017 | 1.09 |
| Jun 9, 2017 | 1.13 |
| Jun 8, 2017 | 1.15 |
| Jun 7, 2017 | 1.14 |
| Jun 6, 2017 | 1.14 |
| Jun 5, 2017 | 1.14 |
| Jun 2, 2017 | 1.12 |
| Jun 1, 2017 | 1.17 |
| May 31, 2017 | 1.10 |
| May 30, 2017 | 1.20 |
| May 26, 2017 | 1.10 |
| May 25, 2017 | 1.03 |
| May 24, 2017 | 0.93 |
| May 23, 2017 | 0.94 |
| May 22, 2017 | 0.99 |
| May 19, 2017 | 0.82 |
| May 18, 2017 | 0.80 |
| May 17, 2017 | 0.80 |
| May 16, 2017 | 0.88 |
| May 15, 2017 | 0.76 |
| May 12, 2017 | 0.81 |
| May 11, 2017 | 0.92 |
| May 10, 2017 | 1.16 |
| May 9, 2017 | 0.81 |
| May 8, 2017 | 0.73 |
| May 5, 2017 | 0.58 |
| May 4, 2017 | 0.52 |
| May 3, 2017 | 0.51 |
| May 2, 2017 | 0.58 |
| May 1, 2017 | 0.61 |
| Apr 28, 2017 | 0.63 |
| Apr 27, 2017 | 0.64 |
| Apr 26, 2017 | 0.60 |
| Apr 25, 2017 | 0.65 |
| Apr 24, 2017 | 0.65 |
| Apr 21, 2017 | 0.67 |
| Apr 20, 2017 | 0.78 |
| Apr 19, 2017 | 0.81 |
| Apr 18, 2017 | 0.88 |
| Apr 17, 2017 | 0.91 |
| Apr 13, 2017 | 0.96 |
| Apr 12, 2017 | 0.95 |
| Apr 11, 2017 | 1.00 |
| Apr 10, 2017 | 0.91 |
| Apr 7, 2017 | 0.96 |
| Apr 6, 2017 | 0.91 |
| Apr 5, 2017 | 0.94 |
| Apr 4, 2017 | 1.01 |
| Apr 3, 2017 | 1.00 |
| Mar 31, 2017 | 1.07 |
| Mar 30, 2017 | 1.18 |
| Mar 29, 2017 | 1.24 |
| Mar 28, 2017 | 1.29 |
| Mar 27, 2017 | 1.44 |
| Mar 24, 2017 | 1.50 |
| Mar 23, 2017 | 1.55 |
| Mar 22, 2017 | 1.60 |
| Mar 21, 2017 | 1.64 |
| Mar 20, 2017 | 1.75 |
| Mar 17, 2017 | 1.76 |
| Mar 16, 2017 | 1.64 |
| Mar 15, 2017 | 1.60 |
| Mar 14, 2017 | 1.60 |
| Mar 13, 2017 | 1.55 |
| Mar 10, 2017 | 1.55 |
| Mar 9, 2017 | 1.54 |
| Mar 8, 2017 | 1.54 |
| Mar 7, 2017 | 1.56 |
| Mar 6, 2017 | 1.50 |
| Mar 3, 2017 | 1.69 |
| Mar 2, 2017 | 1.93 |
| Mar 1, 2017 | 2.11 |
| Feb 28, 2017 | 2.10 |
| Feb 27, 2017 | 2.07 |
| Feb 24, 2017 | 2.04 |
| Feb 23, 2017 | 1.99 |
| Feb 22, 2017 | 1.94 |
| Feb 21, 2017 | 2.02 |
| Feb 17, 2017 | 2.09 |
| Feb 16, 2017 | 2.13 |
| Feb 15, 2017 | 2.12 |
| Feb 14, 2017 | 2.16 |
| Feb 13, 2017 | 2.23 |
| Feb 10, 2017 | 2.07 |
| Feb 9, 2017 | 2.06 |
| Feb 8, 2017 | 2.02 |
| Feb 7, 2017 | 2.04 |
| Feb 6, 2017 | 2.15 |
| Feb 3, 2017 | 2.24 |
| Feb 2, 2017 | 2.34 |
| Feb 1, 2017 | 2.82 |
| Jan 31, 2017 | 2.79 |
| Jan 30, 2017 | 2.55 |
| Jan 27, 2017 | 2.65 |
| Jan 26, 2017 | 2.70 |
| Jan 25, 2017 | 2.70 |
| Jan 24, 2017 | 2.66 |
| Jan 23, 2017 | 2.74 |
| Jan 20, 2017 | 2.53 |
| Jan 19, 2017 | 2.58 |
| Jan 18, 2017 | 2.66 |
| Jan 17, 2017 | 2.70 |
| Jan 13, 2017 | 2.72 |
| Jan 12, 2017 | 2.56 |
| Jan 11, 2017 | 2.50 |
| Jan 10, 2017 | 2.55 |
| Jan 9, 2017 | 2.50 |
| Jan 6, 2017 | 2.65 |
| Jan 5, 2017 | 2.61 |
| Jan 4, 2017 | 2.69 |
| Jan 3, 2017 | 2.51 |
| Dec 30, 2016 | 79.60 |
| Dec 29, 2016 | 84.78 |
| Dec 28, 2016 | 86.33 |
| Dec 27, 2016 | 85.00 |
| Dec 23, 2016 | 87.50 |
| Dec 22, 2016 | 87.05 |
| Dec 21, 2016 | 89.50 |
| Dec 20, 2016 | 98.75 |
| Dec 19, 2016 | 98.12 |
| Dec 16, 2016 | 76.88 |
| Dec 15, 2016 | 75.52 |
| Dec 14, 2016 | 75.00 |
| Dec 13, 2016 | 77.03 |
| Dec 12, 2016 | 76.55 |
| Dec 9, 2016 | 80.80 |
| Dec 8, 2016 | 80.87 |
| Dec 7, 2016 | 77.60 |
| Dec 6, 2016 | 80.40 |
| Dec 5, 2016 | 72.80 |
| Dec 2, 2016 | 68.75 |
| Dec 1, 2016 | 59.90 |
| Nov 30, 2016 | 58.82 |
| Nov 29, 2016 | 61.27 |
| Nov 28, 2016 | 66.50 |
| Nov 25, 2016 | 69.15 |
| Nov 23, 2016 | 68.73 |
| Nov 22, 2016 | 72.50 |
| Nov 21, 2016 | 76.28 |
| Nov 18, 2016 | 77.88 |
| Nov 17, 2016 | 78.72 |
| Nov 16, 2016 | 78.12 |
| Nov 15, 2016 | 78.50 |
| Nov 14, 2016 | 81.25 |
| Nov 11, 2016 | 82.50 |
| Nov 10, 2016 | 77.50 |
| Nov 9, 2016 | 58.20 |
| Nov 8, 2016 | 53.47 |
| Nov 7, 2016 | 55.00 |
| Nov 4, 2016 | 53.75 |
| Nov 3, 2016 | 52.50 |
| Nov 2, 2016 | 53.12 |
| Nov 1, 2016 | 55.37 |
| Oct 31, 2016 | 52.15 |
| Oct 28, 2016 | 56.33 |
| Oct 27, 2016 | 61.27 |
| Oct 26, 2016 | 63.67 |
| Oct 25, 2016 | 65.62 |
| Oct 24, 2016 | 68.92 |
| Oct 21, 2016 | 74.30 |
| Oct 20, 2016 | 76.23 |
| Oct 19, 2016 | 58.65 |
| Oct 18, 2016 | 57.50 |
| Oct 17, 2016 | 58.63 |
| Oct 14, 2016 | 62.83 |
| Oct 13, 2016 | 69.85 |
| Oct 12, 2016 | 74.20 |
| Oct 11, 2016 | 74.95 |
| Oct 10, 2016 | 79.72 |
| Oct 7, 2016 | 78.62 |
| Oct 6, 2016 | 78.12 |
| Oct 5, 2016 | 78.55 |
| Oct 4, 2016 | 77.17 |
| Oct 3, 2016 | 78.57 |
| Sep 30, 2016 | 77.50 |
| Sep 29, 2016 | -1.79 |
| Sep 28, 2016 | -1.82 |
| Sep 27, 2016 | -1.84 |
| Sep 26, 2016 | -1.71 |
| Sep 23, 2016 | -1.84 |
| Sep 22, 2016 | -2.04 |
| Sep 21, 2016 | -2.05 |
| Sep 20, 2016 | -2.09 |
| Sep 19, 2016 | -2.09 |
| Sep 16, 2016 | -2.09 |
| Sep 15, 2016 | -2.11 |
| Sep 14, 2016 | -2.09 |
| Sep 13, 2016 | -2.07 |
| Sep 12, 2016 | -2.15 |
| Sep 9, 2016 | -2.07 |
| Sep 8, 2016 | -2.17 |
| Sep 7, 2016 | -2.13 |
| Sep 6, 2016 | -2.19 |
| Sep 2, 2016 | -2.22 |
| Sep 1, 2016 | -2.20 |
| Aug 31, 2016 | -2.40 |
| Aug 30, 2016 | -2.08 |
| Aug 29, 2016 | -2.23 |
| Aug 26, 2016 | -2.36 |
| Aug 25, 2016 | -2.50 |
| Aug 24, 2016 | -2.60 |
| Aug 23, 2016 | -2.75 |
| Aug 22, 2016 | -2.84 |
| Aug 19, 2016 | -2.92 |
| Aug 18, 2016 | -2.96 |
| Aug 17, 2016 | -2.93 |
| Aug 16, 2016 | -2.99 |
| Aug 15, 2016 | -2.99 |
| Aug 12, 2016 | -2.99 |
| Aug 11, 2016 | -2.91 |
| Aug 10, 2016 | -2.80 |
| Aug 9, 2016 | -2.75 |
| Aug 8, 2016 | -2.99 |
| Aug 5, 2016 | -2.93 |
| Aug 4, 2016 | -2.98 |
| Aug 3, 2016 | -3.02 |
| Aug 2, 2016 | -2.96 |
| Aug 1, 2016 | -3.05 |
| Jul 29, 2016 | -2.96 |
| Jul 28, 2016 | -2.90 |
| Jul 27, 2016 | -2.99 |
| Jul 26, 2016 | -2.97 |
| Jul 25, 2016 | -2.94 |
| Jul 22, 2016 | -2.99 |
| Jul 21, 2016 | -2.96 |
| Jul 20, 2016 | -2.95 |
| Jul 19, 2016 | -2.93 |
| Jul 18, 2016 | -2.96 |
| Jul 15, 2016 | -3.02 |
| Jul 14, 2016 | -3.08 |
| Jul 13, 2016 | -3.20 |
| Jul 12, 2016 | -3.38 |
| Jul 11, 2016 | -3.41 |
| Jul 8, 2016 | -3.50 |
| Jul 7, 2016 | -3.41 |
| Jul 6, 2016 | -3.35 |
| Jul 5, 2016 | -3.35 |
| Jul 1, 2016 | -3.53 |
| Jun 30, 2016 | -3.47 |
| Jun 29, 2016 | -3.47 |
| Jun 28, 2016 | -3.47 |
| Jun 27, 2016 | -3.44 |
| Jun 24, 2016 | -3.68 |
| Jun 23, 2016 | -3.65 |
| Jun 22, 2016 | -3.47 |
| Jun 21, 2016 | -3.15 |
| Jun 20, 2016 | -3.06 |
| Jun 17, 2016 | -2.97 |
| Jun 16, 2016 | -3.00 |
| Jun 15, 2016 | -3.03 |
| Jun 14, 2016 | -3.00 |
| Jun 13, 2016 | -3.03 |
| Jun 10, 2016 | -2.97 |
| Jun 9, 2016 | -3.03 |
| Jun 8, 2016 | -3.03 |
| Jun 7, 2016 | -3.00 |
| Jun 6, 2016 | -3.03 |
| Jun 3, 2016 | -3.03 |
| Jun 2, 2016 | -3.06 |
| Jun 1, 2016 | -2.92 |
| May 31, 2016 | -2.79 |
| May 27, 2016 | -2.86 |
| May 26, 2016 | -2.91 |
| May 25, 2016 | -3.00 |
| May 24, 2016 | -2.84 |
| May 23, 2016 | -2.75 |
| May 20, 2016 | -2.69 |
| May 19, 2016 | -2.69 |
| May 18, 2016 | -2.71 |
| May 17, 2016 | -2.71 |
| May 16, 2016 | -2.75 |
| May 13, 2016 | -2.75 |
| May 12, 2016 | -2.71 |
| May 11, 2016 | -2.65 |
| May 10, 2016 | -2.80 |
| May 9, 2016 | -3.88 |
| May 6, 2016 | -3.91 |
| May 5, 2016 | -3.97 |
| May 4, 2016 | -4.15 |
| May 3, 2016 | -4.35 |
| May 2, 2016 | -4.26 |
| Apr 29, 2016 | -3.97 |
| Apr 28, 2016 | -4.24 |
| Apr 27, 2016 | -4.50 |
| Apr 26, 2016 | -4.76 |
| Apr 25, 2016 | -4.62 |
| Apr 22, 2016 | -4.74 |
| Apr 21, 2016 | -4.65 |
| Apr 20, 2016 | -4.56 |
| Apr 19, 2016 | -4.74 |
| Apr 18, 2016 | -5.00 |
| Apr 15, 2016 | -4.82 |
| Apr 14, 2016 | -4.97 |
| Apr 13, 2016 | -5.09 |
| Apr 12, 2016 | -5.44 |
| Apr 11, 2016 | -4.47 |
| Apr 8, 2016 | -3.59 |
| Apr 7, 2016 | -4.03 |
| Apr 6, 2016 | -4.32 |
| Apr 5, 2016 | -4.62 |
| Apr 4, 2016 | -4.97 |
| Apr 1, 2016 | -4.68 |
| Mar 31, 2016 | -4.74 |
| Mar 30, 2016 | -5.64 |
| Mar 29, 2016 | -5.81 |
| Mar 28, 2016 | -5.47 |
| Mar 24, 2016 | -7.08 |
| Mar 23, 2016 | -7.25 |
| Mar 22, 2016 | -7.18 |
| Mar 21, 2016 | -7.08 |
| Mar 18, 2016 | -6.71 |
| Mar 17, 2016 | -6.07 |
| Mar 16, 2016 | -5.17 |
| Mar 15, 2016 | -4.73 |
| Mar 14, 2016 | -4.66 |
| Mar 11, 2016 | -4.46 |
| Mar 10, 2016 | -4.09 |
| Mar 9, 2016 | -3.99 |
| Mar 8, 2016 | -3.89 |
| Mar 7, 2016 | -4.43 |
| Mar 4, 2016 | -3.93 |
| Mar 3, 2016 | -3.69 |
| Mar 2, 2016 | -3.62 |
| Mar 1, 2016 | -3.35 |
| Feb 29, 2016 | -3.46 |
| Feb 26, 2016 | -3.46 |
| Feb 25, 2016 | -3.62 |
| Feb 24, 2016 | -3.36 |
| Feb 23, 2016 | -3.14 |
| Feb 22, 2016 | -3.36 |
| Feb 19, 2016 | -3.31 |
| Feb 18, 2016 | -3.09 |
| Feb 17, 2016 | -3.36 |
| Feb 16, 2016 | -3.32 |
| Feb 12, 2016 | -3.30 |
| Feb 11, 2016 | -3.09 |
| Feb 10, 2016 | -3.13 |
| Feb 9, 2016 | -3.26 |
| Feb 8, 2016 | -2.93 |
| Feb 5, 2016 | -3.25 |
| Feb 4, 2016 | -3.29 |
| Feb 3, 2016 | -3.32 |
| Feb 2, 2016 | -3.36 |
| Feb 1, 2016 | -3.69 |
| Jan 29, 2016 | -3.35 |
| Jan 28, 2016 | -3.01 |
| Jan 27, 2016 | -3.52 |
| Jan 26, 2016 | -3.09 |
| Jan 25, 2016 | -2.53 |
| Jan 22, 2016 | -2.80 |
| Jan 21, 2016 | -2.48 |
| Jan 20, 2016 | -2.65 |
| Jan 19, 2016 | -2.62 |
| Jan 15, 2016 | -3.12 |
| Jan 14, 2016 | -3.05 |
| Jan 13, 2016 | -2.75 |
| Jan 12, 2016 | -2.58 |
| Jan 11, 2016 | -2.24 |
| Jan 8, 2016 | -2.21 |
| Jan 7, 2016 | -2.32 |
| Jan 6, 2016 | -2.45 |
| Jan 5, 2016 | -2.51 |
| Jan 4, 2016 | -4.87 |
| Dec 31, 2015 | -4.87 |
| Dec 30, 2015 | -8.10 |
| Dec 29, 2015 | -8.26 |
| Dec 28, 2015 | -8.02 |
| Dec 24, 2015 | -8.32 |
| Dec 23, 2015 | -8.37 |
| Dec 22, 2015 | -8.15 |
| Dec 21, 2015 | -8.42 |
| Dec 18, 2015 | -8.04 |
| Dec 17, 2015 | -8.42 |
| Dec 16, 2015 | -8.32 |
| Dec 15, 2015 | -7.88 |
| Dec 14, 2015 | -7.66 |
| Dec 11, 2015 | -8.32 |
| Dec 10, 2015 | -9.24 |
| Dec 9, 2015 | -8.42 |
| Dec 8, 2015 | -9.05 |
| Dec 7, 2015 | -9.95 |
| Dec 4, 2015 | -10.49 |
| Dec 3, 2015 | -11.03 |
| Dec 2, 2015 | -11.79 |
| Dec 1, 2015 | -11.58 |
| Nov 30, 2015 | -10.87 |
| Nov 27, 2015 | -11.30 |
| Nov 25, 2015 | -11.90 |
| Nov 24, 2015 | -11.96 |
| Nov 23, 2015 | -12.23 |
| Nov 20, 2015 | -13.42 |
| Nov 19, 2015 | -13.10 |
| Nov 18, 2015 | -12.66 |
| Nov 17, 2015 | -12.28 |
| Nov 16, 2015 | -12.28 |
| Nov 13, 2015 | -13.26 |
| Nov 12, 2015 | -14.35 |
| Nov 11, 2015 | -12.07 |
| Nov 10, 2015 | -12.50 |
| Nov 9, 2015 | -14.29 |
| Nov 6, 2015 | -15.60 |
| Nov 5, 2015 | -15.16 |
| Nov 4, 2015 | -16.25 |
| Nov 3, 2015 | -17.55 |
| Nov 2, 2015 | -17.34 |
| Oct 30, 2015 | -17.99 |
| Oct 29, 2015 | -18.80 |
| Oct 28, 2015 | -20.54 |
| Oct 27, 2015 | -19.51 |
| Oct 26, 2015 | -19.29 |
| Oct 23, 2015 | -19.67 |
| Oct 22, 2015 | -18.80 |
| Oct 21, 2015 | -18.10 |
| Oct 20, 2015 | -18.26 |
| Oct 19, 2015 | -18.32 |
| Oct 16, 2015 | -16.85 |
| Oct 15, 2015 | -16.58 |
| Oct 14, 2015 | -15.92 |
| Oct 13, 2015 | -15.98 |
| Oct 12, 2015 | -16.52 |
| Oct 9, 2015 | -16.58 |
| Oct 8, 2015 | -16.36 |
| Oct 7, 2015 | -16.68 |
| Oct 6, 2015 | -16.68 |
| Oct 5, 2015 | -17.34 |
| Oct 2, 2015 | -17.83 |
| Oct 1, 2015 | -16.74 |
| Sep 30, 2015 | -17.45 |
| Sep 29, 2015 | -25.16 |
| Sep 28, 2015 | -24.92 |
| Sep 25, 2015 | -26.13 |
| Sep 24, 2015 | -27.90 |
| Sep 23, 2015 | -26.53 |
| Sep 22, 2015 | -26.13 |
| Sep 21, 2015 | -27.10 |
| Sep 18, 2015 | -27.90 |
| Sep 17, 2015 | -29.03 |
| Sep 16, 2015 | -29.35 |
| Sep 15, 2015 | -29.03 |
| Sep 14, 2015 | -28.79 |
| Sep 11, 2015 | -29.84 |
| Sep 10, 2015 | -30.24 |
| Sep 9, 2015 | -29.52 |
| Sep 8, 2015 | -32.82 |
| Sep 4, 2015 | -31.33 |
| Sep 3, 2015 | -29.76 |
| Sep 2, 2015 | -31.05 |
| Sep 1, 2015 | -29.92 |
| Aug 31, 2015 | -30.56 |
| Aug 28, 2015 | -31.61 |
| Aug 27, 2015 | -31.53 |
| Aug 26, 2015 | -29.44 |
| Aug 25, 2015 | -26.69 |
| Aug 24, 2015 | -28.91 |
| Aug 21, 2015 | -30.56 |
| Aug 20, 2015 | -30.56 |
| Aug 19, 2015 | -32.18 |
| Aug 18, 2015 | -32.74 |
| Aug 17, 2015 | -33.47 |
| Aug 14, 2015 | -32.98 |
| Aug 13, 2015 | -33.39 |
| Aug 12, 2015 | -34.76 |
| Aug 11, 2015 | -33.55 |
| Aug 10, 2015 | -32.58 |
| Aug 7, 2015 | -32.10 |
| Aug 6, 2015 | -32.82 |
| Aug 5, 2015 | -33.79 |
| Aug 4, 2015 | -33.47 |
| Aug 3, 2015 | -33.55 |
| Jul 31, 2015 | -34.60 |
| Jul 30, 2015 | -35.97 |
| Jul 29, 2015 | -35.81 |
| Jul 28, 2015 | -38.87 |
| Jul 27, 2015 | -38.47 |
| Jul 24, 2015 | -40.16 |
| Jul 23, 2015 | -43.71 |
| Jul 22, 2015 | -44.03 |
| Jul 21, 2015 | -42.98 |
| Jul 20, 2015 | -42.62 |
| Jul 17, 2015 | -45.65 |
| Jul 16, 2015 | -46.45 |
| Jul 15, 2015 | -44.27 |
| Jul 14, 2015 | -44.92 |
| Jul 13, 2015 | -44.92 |
| Jul 10, 2015 | -43.39 |
| Jul 9, 2015 | -41.37 |
| Jul 8, 2015 | -41.21 |
| Jul 7, 2015 | -42.34 |
| Jul 6, 2015 | -42.34 |
| Jul 2, 2015 | -42.90 |
| Jul 1, 2015 | -44.96 |
| Jun 30, 2015 | -45.89 |
| Jun 29, 2015 | -62.67 |
| Jun 26, 2015 | -64.67 |
| Jun 25, 2015 | -65.56 |
| Jun 24, 2015 | -65.00 |
| Jun 23, 2015 | -66.00 |
| Jun 22, 2015 | -66.22 |
| Jun 19, 2015 | -66.33 |
| Jun 18, 2015 | -66.22 |
| Jun 17, 2015 | -65.33 |
| Jun 16, 2015 | -65.89 |
| Jun 15, 2015 | -67.78 |
| Jun 12, 2015 | -65.22 |
| Jun 11, 2015 | -63.44 |
| Jun 10, 2015 | -67.89 |
| Jun 9, 2015 | -74.44 |
| Jun 8, 2015 | -80.33 |
| Jun 5, 2015 | -68.00 |
| Jun 4, 2015 | -64.33 |
| Jun 3, 2015 | -61.56 |
| Jun 2, 2015 | -57.89 |
| Jun 1, 2015 | -57.33 |
| May 29, 2015 | -57.56 |
| May 28, 2015 | -57.78 |
| May 27, 2015 | -58.56 |
| May 26, 2015 | -53.56 |
| May 22, 2015 | -50.22 |
| May 21, 2015 | -51.44 |
| May 20, 2015 | -52.22 |
| May 19, 2015 | -53.33 |
| May 18, 2015 | -48.89 |
| May 15, 2015 | -44.39 |
| May 14, 2015 | -40.33 |
| May 13, 2015 | -40.33 |
| May 12, 2015 | -40.56 |
| May 11, 2015 | -40.33 |
| May 8, 2015 | -42.33 |
| May 7, 2015 | -44.67 |
| May 6, 2015 | -46.22 |
| May 5, 2015 | -46.33 |
| May 4, 2015 | -48.56 |
| May 1, 2015 | -46.44 |
| Apr 30, 2015 | -47.67 |
| Apr 29, 2015 | -50.89 |
| Apr 28, 2015 | -51.67 |
| Apr 27, 2015 | -51.00 |
| Apr 24, 2015 | -53.33 |
| Apr 23, 2015 | -55.11 |
| Apr 22, 2015 | -54.44 |
| Apr 21, 2015 | -55.44 |
| Apr 20, 2015 | -54.78 |
| Apr 17, 2015 | -56.00 |
| Apr 16, 2015 | -57.56 |
| Apr 15, 2015 | -58.67 |
| Apr 14, 2015 | -57.89 |
| Apr 13, 2015 | -57.67 |
| Apr 10, 2015 | -58.33 |
| Apr 9, 2015 | -58.33 |
| Apr 8, 2015 | -57.89 |
| Apr 7, 2015 | -56.89 |
| Apr 6, 2015 | -56.67 |
| Apr 2, 2015 | -59.33 |
| Apr 1, 2015 | -58.00 |
| Mar 31, 2015 | -57.78 |
| Mar 30, 2015 | -52.25 |
| Mar 27, 2015 | -51.37 |
| Mar 26, 2015 | -50.10 |
| Mar 25, 2015 | -50.00 |
| Mar 24, 2015 | -51.47 |
| Mar 23, 2015 | -51.18 |
| Mar 20, 2015 | -51.57 |
| Mar 19, 2015 | -54.31 |
| Mar 18, 2015 | -53.63 |
| Mar 17, 2015 | -53.43 |
| Mar 16, 2015 | -53.97 |
| Mar 13, 2015 | -54.02 |
| Mar 12, 2015 | -55.10 |
| Mar 11, 2015 | -54.90 |
| Mar 10, 2015 | -53.63 |
| Mar 9, 2015 | -52.35 |
| Mar 6, 2015 | -53.63 |
| Mar 5, 2015 | -56.18 |
| Mar 4, 2015 | -58.24 |
| Mar 3, 2015 | -60.39 |
| Mar 2, 2015 | -65.10 |
| Feb 27, 2015 | -63.92 |
| Feb 26, 2015 | -66.86 |
| Feb 25, 2015 | -67.75 |
| Feb 24, 2015 | -65.88 |
| Feb 23, 2015 | -65.88 |
| Feb 20, 2015 | -67.65 |
| Feb 19, 2015 | -69.80 |
| Feb 18, 2015 | -70.78 |
| Feb 17, 2015 | -69.61 |
| Feb 13, 2015 | -68.63 |
| Feb 12, 2015 | -68.43 |
| Feb 11, 2015 | -68.63 |
| Feb 10, 2015 | -74.31 |
| Feb 9, 2015 | -73.63 |
| Feb 6, 2015 | -68.33 |
| Feb 5, 2015 | -69.61 |
| Feb 4, 2015 | -66.72 |
| Feb 3, 2015 | -63.73 |
| Feb 2, 2015 | -63.04 |
| Jan 30, 2015 | -62.25 |
| Jan 29, 2015 | -61.57 |
| Jan 28, 2015 | -61.08 |
| Jan 27, 2015 | -62.30 |
| Jan 26, 2015 | -59.41 |
| Jan 23, 2015 | -56.37 |
| Jan 22, 2015 | -54.61 |
| Jan 21, 2015 | -52.35 |
| Jan 20, 2015 | -52.84 |
| Jan 16, 2015 | -52.84 |
| Jan 15, 2015 | -51.86 |
| Jan 14, 2015 | -54.12 |
| Jan 13, 2015 | -53.82 |
| Jan 12, 2015 | -53.82 |
| Jan 9, 2015 | -56.47 |
| Jan 8, 2015 | -56.67 |
| Jan 7, 2015 | -55.39 |
| Jan 6, 2015 | -54.61 |
| Jan 5, 2015 | -55.93 |
| Jan 2, 2015 | -55.29 |
| Dec 31, 2014 | -51.13 |
| Dec 30, 2014 | -46.12 |
| Dec 29, 2014 | -48.10 |
| Dec 26, 2014 | -48.84 |
| Dec 24, 2014 | -48.92 |
| Dec 23, 2014 | -47.41 |
| Dec 22, 2014 | -46.38 |
| Dec 19, 2014 | -46.21 |
| Dec 18, 2014 | -46.64 |
| Dec 17, 2014 | -44.74 |
| Dec 16, 2014 | -43.97 |
| Dec 15, 2014 | -44.22 |
| Dec 12, 2014 | -44.05 |
| Dec 11, 2014 | -45.26 |
| Dec 10, 2014 | -45.78 |
| Dec 9, 2014 | -47.16 |
| Dec 8, 2014 | -47.33 |
| Dec 5, 2014 | -47.59 |
| Dec 4, 2014 | -46.64 |
| Dec 3, 2014 | -49.14 |
| Dec 2, 2014 | -49.22 |
| Dec 1, 2014 | -49.91 |
| Nov 28, 2014 | -53.02 |
| Nov 26, 2014 | -53.97 |
| Nov 25, 2014 | -53.45 |
| Nov 24, 2014 | -53.10 |
| Nov 21, 2014 | -53.28 |
| Nov 20, 2014 | -53.02 |
| Nov 19, 2014 | -54.66 |
| Nov 18, 2014 | -56.90 |
| Nov 17, 2014 | -53.97 |
| Nov 14, 2014 | -53.10 |
| Nov 13, 2014 | -53.28 |
| Nov 12, 2014 | -52.41 |
| Nov 11, 2014 | -52.07 |
| Nov 10, 2014 | -50.69 |
| Nov 7, 2014 | -49.83 |
| Nov 6, 2014 | -49.22 |
| Nov 5, 2014 | -48.88 |
| Nov 4, 2014 | -51.03 |
| Nov 3, 2014 | -51.03 |
| Oct 31, 2014 | -51.81 |
| Oct 30, 2014 | -52.41 |
| Oct 29, 2014 | -52.33 |
| Oct 28, 2014 | -53.32 |
| Oct 27, 2014 | -49.83 |
| Oct 24, 2014 | -49.40 |
| Oct 23, 2014 | -48.71 |
| Oct 22, 2014 | -46.47 |
| Oct 21, 2014 | -47.67 |
| Oct 20, 2014 | -46.21 |
| Oct 17, 2014 | -49.05 |
| Oct 16, 2014 | -47.84 |
| Oct 15, 2014 | -48.36 |
| Oct 14, 2014 | -42.84 |
| Oct 13, 2014 | -39.74 |
| Oct 10, 2014 | -40.34 |
| Oct 9, 2014 | -42.84 |
| Oct 8, 2014 | -44.74 |
| Oct 7, 2014 | -44.40 |
| Oct 6, 2014 | -46.90 |
| Oct 3, 2014 | -47.59 |
| Oct 2, 2014 | -47.93 |
| Oct 1, 2014 | -49.40 |
| Sep 30, 2014 | -50.95 |
| Sep 29, 2014 | -46.06 |
| Sep 26, 2014 | -46.21 |
| Sep 25, 2014 | -46.74 |
| Sep 24, 2014 | -46.06 |
| Sep 23, 2014 | -45.61 |
| Sep 22, 2014 | -45.45 |
| Sep 19, 2014 | -46.97 |
| Sep 18, 2014 | -47.20 |
| Sep 17, 2014 | -47.20 |
| Sep 16, 2014 | -46.89 |
| Sep 15, 2014 | -48.33 |
| Sep 12, 2014 | -50.61 |
| Sep 11, 2014 | -51.59 |
| Sep 10, 2014 | -51.89 |
| Sep 9, 2014 | -53.33 |
| Sep 8, 2014 | -54.17 |
| Sep 5, 2014 | -54.39 |
| Sep 4, 2014 | -53.86 |
| Sep 3, 2014 | -53.33 |
| Sep 2, 2014 | -54.70 |
| Aug 29, 2014 | -55.83 |
| Aug 28, 2014 | -55.45 |
| Aug 27, 2014 | -56.55 |
| Aug 26, 2014 | -55.61 |
| Aug 25, 2014 | -55.15 |
| Aug 22, 2014 | -53.94 |
| Aug 21, 2014 | -53.71 |
| Aug 20, 2014 | -54.47 |
| Aug 19, 2014 | -54.92 |
| Aug 18, 2014 | -54.77 |
| Aug 15, 2014 | -51.97 |
| Aug 14, 2014 | -53.41 |
| Aug 13, 2014 | -56.59 |
| Aug 12, 2014 | -56.67 |
| Aug 11, 2014 | -64.62 |
| Aug 8, 2014 | -61.59 |
| Aug 7, 2014 | -61.55 |
| Aug 6, 2014 | -61.82 |
| Aug 5, 2014 | -61.74 |
| Aug 4, 2014 | -62.95 |
| Aug 1, 2014 | -61.14 |
| Jul 31, 2014 | -63.33 |
| Jul 30, 2014 | -65.61 |
| Jul 29, 2014 | -65.61 |
| Jul 28, 2014 | -65.45 |
| Jul 25, 2014 | -66.48 |
| Jul 24, 2014 | -68.18 |
| Jul 23, 2014 | -72.42 |
| Jul 22, 2014 | -74.02 |
| Jul 21, 2014 | -72.95 |
| Jul 18, 2014 | -74.24 |
| Jul 17, 2014 | -70.38 |
| Jul 16, 2014 | -73.33 |
| Jul 15, 2014 | -74.77 |
| Jul 14, 2014 | -75.53 |
| Jul 11, 2014 | -76.29 |
| Jul 10, 2014 | -74.92 |
| Jul 9, 2014 | -75.30 |
| Jul 8, 2014 | -73.41 |
| Jul 7, 2014 | -75.08 |
| Jul 3, 2014 | -75.76 |
| Jul 2, 2014 | -74.85 |
| Jul 1, 2014 | -78.18 |
| Jun 30, 2014 | -83.03 |
| Jun 27, 2014 | -79.37 |
| Jun 26, 2014 | -83.97 |
| Jun 25, 2014 | -84.05 |
| Jun 24, 2014 | -84.13 |
| Jun 23, 2014 | -85.16 |
| Jun 20, 2014 | -82.14 |
| Jun 19, 2014 | -83.49 |
| Jun 18, 2014 | -83.65 |
| Jun 17, 2014 | -84.13 |
| Jun 16, 2014 | -84.52 |
| Jun 13, 2014 | -83.49 |
| Jun 12, 2014 | -77.63 |
| Jun 11, 2014 | -82.14 |
| Jun 10, 2014 | -83.57 |
| Jun 9, 2014 | -84.92 |
| Jun 6, 2014 | -81.59 |
| Jun 5, 2014 | -79.68 |
| Jun 4, 2014 | -83.65 |
| Jun 3, 2014 | -75.48 |
| Jun 2, 2014 | -71.67 |
| May 30, 2014 | -70.63 |
| May 29, 2014 | -67.86 |
| May 28, 2014 | -64.84 |
| May 27, 2014 | -63.49 |
| May 23, 2014 | -61.67 |
| May 22, 2014 | -61.59 |
| May 21, 2014 | -61.94 |
| May 20, 2014 | -60.08 |
| May 19, 2014 | -58.65 |
| May 16, 2014 | -55.71 |
| May 15, 2014 | -55.00 |
| May 14, 2014 | -55.63 |
| May 13, 2014 | -52.22 |
| May 12, 2014 | -50.24 |
| May 9, 2014 | -49.37 |
| May 8, 2014 | -48.89 |
| May 7, 2014 | -49.21 |
| May 6, 2014 | -49.68 |
| May 5, 2014 | -50.87 |
| May 2, 2014 | -50.40 |
| May 1, 2014 | -51.11 |
| Apr 30, 2014 | -51.98 |
| Apr 29, 2014 | -50.87 |
| Apr 28, 2014 | -49.29 |
| Apr 25, 2014 | -49.44 |
| Apr 24, 2014 | -50.63 |
| Apr 23, 2014 | -50.48 |
| Apr 22, 2014 | -51.19 |
| Apr 21, 2014 | -50.24 |
| Apr 17, 2014 | -49.60 |
| Apr 16, 2014 | -50.71 |
| Apr 15, 2014 | -49.84 |
| Apr 14, 2014 | -49.92 |
| Apr 11, 2014 | -50.87 |
| Apr 10, 2014 | -54.37 |
| Apr 9, 2014 | -55.56 |
| Apr 8, 2014 | -51.90 |
| Apr 7, 2014 | -50.16 |
| Apr 4, 2014 | -54.52 |
| Apr 3, 2014 | -55.00 |
| Apr 2, 2014 | -55.48 |
| Mar 31, 2014 | -31.90 |
| Mar 28, 2014 | -37.73 |
| Mar 27, 2014 | -40.63 |
| Mar 26, 2014 | -42.03 |
| Mar 25, 2014 | -45.31 |
| Mar 24, 2014 | -46.17 |
| Mar 21, 2014 | -45.86 |
| Mar 20, 2014 | -46.02 |
| Mar 19, 2014 | -44.45 |
| Mar 18, 2014 | -44.14 |
| Mar 17, 2014 | -43.59 |
| Mar 14, 2014 | -43.98 |
| Mar 13, 2014 | -44.14 |
| Mar 12, 2014 | -44.45 |
| Mar 11, 2014 | -44.14 |
| Mar 10, 2014 | -44.61 |
| Mar 7, 2014 | -44.61 |
| Mar 6, 2014 | -44.61 |
| Mar 5, 2014 | -46.02 |
| Mar 4, 2014 | -47.50 |
| Mar 3, 2014 | -47.89 |
| Feb 28, 2014 | -48.36 |
| Feb 27, 2014 | -49.92 |
| Feb 26, 2014 | -50.63 |
| Feb 25, 2014 | -51.09 |
| Feb 24, 2014 | -50.00 |
| Feb 21, 2014 | -47.03 |
| Feb 20, 2014 | -46.56 |
| Feb 19, 2014 | -46.17 |
| Feb 18, 2014 | -44.06 |
| Feb 14, 2014 | -43.59 |
| Feb 13, 2014 | -44.37 |
| Feb 12, 2014 | -43.98 |
| Feb 11, 2014 | -44.45 |
| Feb 10, 2014 | -44.45 |
| Feb 7, 2014 | -42.11 |
| Feb 6, 2014 | -39.92 |
| Feb 5, 2014 | -39.92 |
| Feb 4, 2014 | -40.31 |
| Feb 3, 2014 | -40.31 |
| Jan 31, 2014 | -42.34 |
| Jan 30, 2014 | -42.19 |
| Jan 29, 2014 | -41.80 |
| Jan 28, 2014 | -42.50 |
| Jan 27, 2014 | -40.86 |
| Jan 24, 2014 | -43.36 |
| Jan 23, 2014 | -44.53 |
| Jan 22, 2014 | -43.67 |
| Jan 21, 2014 | -43.44 |
| Jan 17, 2014 | -45.23 |
| Jan 16, 2014 | -46.99 |
| Jan 15, 2014 | -46.91 |
| Jan 14, 2014 | -46.41 |
| Jan 13, 2014 | -44.92 |
| Jan 10, 2014 | -46.25 |
| Jan 9, 2014 | -55.31 |
| Jan 8, 2014 | -46.72 |
| Jan 7, 2014 | -42.77 |
| Jan 6, 2014 | -43.75 |
| Jan 3, 2014 | -42.19 |
| Jan 2, 2014 | -41.48 |
| Dec 31, 2013 | -40.63 |
| Dec 30, 2013 | -37.54 |
| Dec 27, 2013 | -36.62 |
| Dec 26, 2013 | -37.32 |
| Dec 24, 2013 | -36.97 |
| Dec 23, 2013 | -36.20 |
| Dec 20, 2013 | -35.28 |
| Dec 19, 2013 | -34.72 |
| Dec 18, 2013 | -34.93 |
| Dec 17, 2013 | -34.78 |
| Dec 16, 2013 | -34.93 |
| Dec 13, 2013 | -35.07 |
| Dec 12, 2013 | -34.93 |
| Dec 11, 2013 | -33.87 |
| Dec 10, 2013 | -34.79 |
| Dec 9, 2013 | -37.75 |
| Dec 6, 2013 | -36.06 |
| Dec 5, 2013 | -35.00 |
| Dec 4, 2013 | -35.14 |
| Dec 3, 2013 | -35.28 |
| Dec 2, 2013 | -35.56 |
| Nov 29, 2013 | -35.14 |
| Nov 27, 2013 | -35.14 |
| Nov 26, 2013 | -35.35 |
| Nov 25, 2013 | -35.14 |
| Nov 22, 2013 | -35.28 |
| Nov 21, 2013 | -35.14 |
| Nov 20, 2013 | -34.37 |
| Nov 19, 2013 | -35.06 |
| Nov 18, 2013 | -34.37 |
| Nov 15, 2013 | -35.56 |
| Nov 14, 2013 | -35.85 |
| Nov 13, 2013 | -36.55 |
| Nov 12, 2013 | -35.00 |
| Nov 11, 2013 | -35.28 |
| Nov 8, 2013 | -36.13 |
| Nov 7, 2013 | -32.96 |
| Nov 6, 2013 | -32.89 |
| Nov 5, 2013 | -35.92 |
| Nov 4, 2013 | -31.90 |
| Nov 1, 2013 | -33.49 |
| Oct 31, 2013 | -34.54 |
| Oct 30, 2013 | -34.65 |
| Oct 29, 2013 | -36.83 |
| Oct 28, 2013 | -36.90 |
| Oct 25, 2013 | -37.50 |
| Oct 24, 2013 | -38.45 |
| Oct 23, 2013 | -36.20 |
| Oct 22, 2013 | -36.34 |
| Oct 21, 2013 | -36.13 |
| Oct 18, 2013 | -37.18 |
| Oct 17, 2013 | -37.36 |
| Oct 16, 2013 | -37.82 |
| Oct 15, 2013 | -36.20 |
| Oct 14, 2013 | -37.25 |
| Oct 11, 2013 | -35.99 |
| Oct 10, 2013 | -36.76 |
| Oct 9, 2013 | -33.38 |
| Oct 8, 2013 | -32.96 |
| Oct 7, 2013 | -35.63 |
| Oct 4, 2013 | -37.89 |
| Oct 3, 2013 | -39.51 |
| Oct 2, 2013 | -40.49 |
| Oct 1, 2013 | -39.94 |
| Sep 30, 2013 | -40.14 |
| Sep 27, 2013 | -38.42 |
| Sep 26, 2013 | -39.80 |
| Sep 25, 2013 | -39.08 |
| Sep 24, 2013 | -40.33 |
| Sep 23, 2013 | -38.88 |
| Sep 20, 2013 | -39.01 |
| Sep 19, 2013 | -39.14 |
| Sep 18, 2013 | -38.81 |
| Sep 17, 2013 | -38.62 |
| Sep 16, 2013 | -38.82 |
| Sep 13, 2013 | -38.72 |
| Sep 12, 2013 | -38.55 |
| Sep 11, 2013 | -38.68 |
| Sep 10, 2013 | -39.80 |
| Sep 9, 2013 | -39.34 |
| Sep 6, 2013 | -38.55 |
| Sep 5, 2013 | -41.45 |
| Sep 4, 2013 | -39.80 |
| Sep 3, 2013 | -38.82 |
| Aug 30, 2013 | -38.09 |
| Aug 29, 2013 | -38.62 |
| Aug 28, 2013 | -38.13 |
| Aug 27, 2013 | -38.95 |
| Aug 26, 2013 | -38.03 |
| Aug 23, 2013 | -36.32 |
| Aug 22, 2013 | -38.75 |
| Aug 21, 2013 | -39.47 |
| Aug 20, 2013 | -39.88 |
| Aug 19, 2013 | -41.91 |
| Aug 16, 2013 | -37.96 |
| Aug 15, 2013 | -43.68 |
| Aug 14, 2013 | -49.93 |
| Aug 13, 2013 | -45.13 |
| Aug 12, 2013 | -46.71 |
| Aug 9, 2013 | -49.14 |
| Aug 8, 2013 | -49.21 |
| Aug 7, 2013 | -50.46 |
| Aug 6, 2013 | -48.36 |
| Aug 5, 2013 | -52.30 |
| Aug 2, 2013 | -54.54 |
| Aug 1, 2013 | -52.83 |
| Jul 31, 2013 | -50.72 |
| Jul 30, 2013 | -48.68 |
| Jul 29, 2013 | -47.83 |
| Jul 26, 2013 | -49.08 |
| Jul 25, 2013 | -47.43 |
| Jul 24, 2013 | -47.11 |
| Jul 23, 2013 | -46.18 |
| Jul 22, 2013 | -47.04 |
| Jul 19, 2013 | -47.70 |
| Jul 18, 2013 | -46.91 |
| Jul 17, 2013 | -48.16 |
| Jul 16, 2013 | -48.36 |
| Jul 15, 2013 | -48.75 |
| Jul 12, 2013 | -45.79 |
| Jul 11, 2013 | -45.59 |
| Jul 10, 2013 | -44.47 |
| Jul 9, 2013 | -44.93 |
| Jul 8, 2013 | -45.86 |
| Jul 5, 2013 | -45.92 |
| Jul 3, 2013 | -45.20 |
| Jul 2, 2013 | -47.57 |
| Jul 1, 2013 | -44.67 |
| Jun 28, 2013 | -39.19 |
| Jun 27, 2013 | -40.00 |
| Jun 26, 2013 | -38.80 |
| Jun 25, 2013 | -37.65 |
| Jun 24, 2013 | -38.89 |
| Jun 21, 2013 | -40.48 |
| Jun 20, 2013 | -40.33 |
| Jun 19, 2013 | -42.29 |
| Jun 18, 2013 | -39.79 |
| Jun 17, 2013 | -45.42 |
| Jun 14, 2013 | -46.45 |
| Jun 13, 2013 | -45.00 |
| Jun 12, 2013 | -46.02 |
| Jun 11, 2013 | -46.08 |
| Jun 10, 2013 | -45.17 |
| Jun 7, 2013 | -44.94 |
| Jun 6, 2013 | -46.08 |
| Jun 5, 2013 | -44.76 |
| Jun 4, 2013 | -46.27 |
| Jun 3, 2013 | -45.96 |
| May 31, 2013 | -40.12 |
| May 30, 2013 | -39.64 |
| May 29, 2013 | -39.04 |
| May 28, 2013 | -40.54 |
| May 24, 2013 | -39.46 |
| May 23, 2013 | -41.27 |
| May 22, 2013 | -37.53 |
| May 21, 2013 | -32.29 |
| May 20, 2013 | -31.99 |
| May 17, 2013 | -31.27 |
| May 16, 2013 | -31.08 |
| May 15, 2013 | -30.90 |
| May 14, 2013 | -28.49 |
| May 13, 2013 | -27.71 |
| May 10, 2013 | -26.69 |
| May 9, 2013 | -23.98 |
| May 8, 2013 | -24.04 |
| May 7, 2013 | -24.22 |
| May 6, 2013 | -23.73 |
| May 3, 2013 | -23.67 |
| May 2, 2013 | -24.22 |
| May 1, 2013 | -23.31 |
| Apr 30, 2013 | -23.80 |
| Apr 29, 2013 | -23.61 |
| Apr 26, 2013 | -24.10 |
| Apr 25, 2013 | -23.13 |
| Apr 24, 2013 | -23.25 |
| Apr 23, 2013 | -23.49 |
| Apr 22, 2013 | -24.04 |
| Apr 19, 2013 | -24.16 |
| Apr 18, 2013 | -22.89 |
| Apr 17, 2013 | -24.04 |
| Apr 16, 2013 | -24.64 |
| Apr 15, 2013 | -23.92 |
| Apr 12, 2013 | -23.67 |
| Apr 11, 2013 | -25.84 |
| Apr 10, 2013 | -26.51 |
| Apr 9, 2013 | -24.46 |
| Apr 8, 2013 | -22.71 |
| Apr 5, 2013 | -22.65 |
| Apr 4, 2013 | -22.46 |
| Apr 3, 2013 | -22.65 |
| Apr 2, 2013 | -22.83 |
| Apr 1, 2013 | -21.33 |
| Mar 28, 2013 | -17.84 |
| Mar 27, 2013 | -17.74 |
| Mar 26, 2013 | -17.53 |
| Mar 25, 2013 | -17.68 |
| Mar 22, 2013 | -17.21 |
| Mar 21, 2013 | -17.74 |
| Mar 20, 2013 | -17.63 |
| Mar 19, 2013 | -17.42 |
| Mar 18, 2013 | -17.89 |
| Mar 15, 2013 | -17.76 |
| Mar 14, 2013 | -18.63 |
| Mar 13, 2013 | -18.74 |
| Mar 12, 2013 | -18.68 |
| Mar 11, 2013 | -17.95 |
| Mar 8, 2013 | -16.11 |
| Mar 7, 2013 | -14.79 |
| Mar 6, 2013 | -14.11 |
| Mar 5, 2013 | -14.37 |
| Mar 4, 2013 | -14.00 |
| Mar 1, 2013 | -13.79 |
| Feb 28, 2013 | -13.53 |
| Feb 27, 2013 | -13.58 |
| Feb 26, 2013 | -13.32 |
| Feb 25, 2013 | -13.37 |
| Feb 22, 2013 | -13.37 |
| Feb 21, 2013 | -13.00 |
| Feb 20, 2013 | -13.26 |
| Feb 19, 2013 | -13.47 |
| Feb 15, 2013 | -13.05 |
| Feb 14, 2013 | -13.21 |
| Feb 13, 2013 | -13.00 |
| Feb 12, 2013 | -13.00 |
| Feb 11, 2013 | -13.47 |
| Feb 8, 2013 | -13.74 |
| Feb 7, 2013 | -12.47 |
| Feb 6, 2013 | -12.68 |
| Feb 5, 2013 | -12.74 |
| Feb 4, 2013 | -12.32 |
| Feb 1, 2013 | -12.61 |
| Jan 31, 2013 | -12.74 |
| Jan 30, 2013 | -13.11 |
| Jan 29, 2013 | -13.53 |
| Jan 28, 2013 | -13.47 |
| Jan 25, 2013 | -13.47 |
| Jan 24, 2013 | -13.58 |
| Jan 23, 2013 | -13.74 |
| Jan 22, 2013 | -13.95 |
| Jan 18, 2013 | -13.89 |
| Jan 17, 2013 | -14.03 |
| Jan 16, 2013 | -13.89 |
| Jan 15, 2013 | -13.74 |
| Jan 14, 2013 | -13.11 |
| Jan 11, 2013 | -13.63 |
| Jan 10, 2013 | -13.63 |
| Jan 9, 2013 | -13.74 |
| Jan 8, 2013 | -13.68 |
| Jan 7, 2013 | -13.37 |
| Jan 4, 2013 | -13.11 |
| Jan 3, 2013 | -12.58 |
| Jan 2, 2013 | -12.58 |
| Dec 31, 2012 | -12.16 |
| Dec 28, 2012 | -11.32 |
| Dec 27, 2012 | -11.67 |
| Dec 26, 2012 | -11.32 |
| Dec 24, 2012 | -10.78 |
| Dec 21, 2012 | -10.69 |
| Dec 20, 2012 | -10.64 |
| Dec 19, 2012 | -10.39 |
| Dec 18, 2012 | -10.59 |
| Dec 17, 2012 | -10.74 |
| Dec 14, 2012 | -10.49 |
| Dec 13, 2012 | -10.49 |
| Dec 12, 2012 | -10.69 |
| Dec 11, 2012 | -10.54 |
| Dec 10, 2012 | -10.25 |
| Dec 7, 2012 | -10.39 |
| Dec 6, 2012 | -10.15 |
| Dec 5, 2012 | -10.54 |
| Dec 4, 2012 | -10.71 |
| Dec 3, 2012 | -10.83 |
| Nov 30, 2012 | -10.44 |
| Nov 29, 2012 | -10.44 |
| Nov 28, 2012 | -10.29 |
| Nov 27, 2012 | -9.66 |
| Nov 26, 2012 | -9.75 |
| Nov 23, 2012 | -9.66 |
| Nov 21, 2012 | -9.51 |
| Nov 20, 2012 | -9.51 |
| Nov 19, 2012 | -9.51 |
| Nov 16, 2012 | -9.22 |
| Nov 15, 2012 | -9.27 |
| Nov 14, 2012 | -9.34 |
| Nov 13, 2012 | -9.61 |
| Nov 12, 2012 | -9.71 |
| Nov 9, 2012 | -9.71 |
| Nov 8, 2012 | -9.46 |
| Nov 7, 2012 | -9.61 |
| Nov 6, 2012 | -9.95 |
| Nov 5, 2012 | -9.90 |
| Nov 2, 2012 | -9.71 |
| Nov 1, 2012 | -9.45 |
| Oct 31, 2012 | -9.26 |
| Oct 26, 2012 | -9.17 |
| Oct 25, 2012 | -9.31 |
| Oct 24, 2012 | -9.26 |
| Oct 23, 2012 | -9.07 |
| Oct 22, 2012 | -9.36 |
| Oct 19, 2012 | -9.71 |
| Oct 18, 2012 | -9.66 |
| Oct 17, 2012 | -12.75 |
| Oct 16, 2012 | -12.65 |
| Oct 15, 2012 | -12.11 |
| Oct 12, 2012 | -11.52 |
| Oct 11, 2012 | -11.76 |
| Oct 10, 2012 | -11.81 |
| Oct 9, 2012 | -12.35 |
| Oct 8, 2012 | -13.24 |
| Oct 5, 2012 | -13.38 |
| Oct 4, 2012 | -13.70 |
| Oct 3, 2012 | -13.58 |
| Oct 2, 2012 | -13.87 |
| Oct 1, 2012 | -13.53 |
| Sep 28, 2012 | -12.97 |
| Sep 27, 2012 | -13.02 |
| Sep 26, 2012 | -12.75 |
| Sep 25, 2012 | -12.75 |
| Sep 24, 2012 | -13.02 |
| Sep 21, 2012 | -13.06 |
| Sep 20, 2012 | -12.70 |
| Sep 19, 2012 | -12.21 |
| Sep 18, 2012 | -11.85 |
| Sep 17, 2012 | -12.03 |
| Sep 14, 2012 | -11.98 |
| Sep 13, 2012 | -11.71 |
| Sep 12, 2012 | -11.40 |
| Sep 11, 2012 | -11.35 |
| Sep 10, 2012 | -10.99 |
| Sep 7, 2012 | -11.89 |
| Sep 6, 2012 | -12.12 |
| Sep 5, 2012 | -11.85 |
| Sep 4, 2012 | -11.40 |
| Aug 31, 2012 | -12.16 |
| Aug 30, 2012 | -11.89 |
| Aug 29, 2012 | -12.52 |
| Aug 28, 2012 | -12.52 |
| Aug 27, 2012 | -11.71 |
| Aug 24, 2012 | -10.77 |
| Aug 23, 2012 | -11.04 |
| Aug 22, 2012 | -11.40 |
| Aug 21, 2012 | -11.49 |
| Aug 20, 2012 | -11.13 |
| Aug 17, 2012 | -10.59 |
| Aug 16, 2012 | -10.45 |
| Aug 15, 2012 | -10.45 |
| Aug 14, 2012 | -10.50 |
| Aug 13, 2012 | -10.18 |
| Aug 10, 2012 | -9.68 |
| Aug 9, 2012 | -9.86 |
| Aug 8, 2012 | -9.32 |
| Aug 7, 2012 | -9.37 |
| Aug 6, 2012 | -9.86 |
| Aug 3, 2012 | -9.73 |
| Aug 2, 2012 | -9.50 |
| Aug 1, 2012 | -10.14 |
| Jul 31, 2012 | -10.72 |
| Jul 30, 2012 | -11.31 |
| Jul 27, 2012 | -11.89 |
| Jul 26, 2012 | -11.87 |
| Jul 25, 2012 | -11.49 |
| Jul 24, 2012 | -11.19 |
| Jul 23, 2012 | -11.62 |
| Jul 20, 2012 | -11.80 |
| Jul 19, 2012 | -12.05 |
| Jul 18, 2012 | -12.52 |
| Jul 17, 2012 | -12.61 |
| Jul 16, 2012 | -12.30 |
| Jul 13, 2012 | -11.76 |
| Jul 12, 2012 | -11.94 |
| Jul 11, 2012 | -10.90 |
| Jul 10, 2012 | -11.76 |
| Jul 9, 2012 | -12.97 |
| Jul 6, 2012 | -12.39 |
| Jul 5, 2012 | -12.12 |
| Jul 3, 2012 | -11.58 |
| Jul 2, 2012 | -11.08 |
| Jun 29, 2012 | -9.16 |
| Jun 28, 2012 | -9.20 |
| Jun 27, 2012 | -9.48 |
| Jun 26, 2012 | -8.80 |
| Jun 25, 2012 | -8.92 |
| Jun 22, 2012 | -8.48 |
| Jun 21, 2012 | -8.18 |
| Jun 20, 2012 | -8.00 |
| Jun 19, 2012 | -7.40 |
| Jun 18, 2012 | -7.64 |
| Jun 15, 2012 | -7.80 |
| Jun 14, 2012 | -7.30 |
| Jun 13, 2012 | -7.04 |
| Jun 12, 2012 | -6.76 |
| Jun 11, 2012 | -6.64 |
| Jun 8, 2012 | -7.04 |
| Jun 7, 2012 | -7.20 |
| Jun 6, 2012 | -7.24 |
| Jun 5, 2012 | -6.96 |
| Jun 4, 2012 | -7.04 |
| Jun 1, 2012 | -7.12 |
| May 31, 2012 | -7.28 |
| May 30, 2012 | -7.32 |
| May 29, 2012 | -7.36 |
| May 25, 2012 | -6.84 |
| May 24, 2012 | -6.80 |
| May 23, 2012 | -6.52 |
| May 22, 2012 | -6.80 |
| May 21, 2012 | -6.80 |
| May 18, 2012 | -6.40 |
| May 17, 2012 | -6.76 |
| May 16, 2012 | -7.32 |
| May 15, 2012 | -7.24 |
| May 14, 2012 | -7.20 |
| May 11, 2012 | -7.56 |
| May 10, 2012 | -7.80 |
| May 9, 2012 | -8.24 |
| May 8, 2012 | -8.56 |
| May 7, 2012 | -8.24 |
| May 4, 2012 | -8.40 |
| May 3, 2012 | -8.52 |
| May 2, 2012 | -8.88 |
| May 1, 2012 | -8.88 |
| Apr 30, 2012 | -8.94 |
| Apr 27, 2012 | -8.96 |
| Apr 26, 2012 | -8.76 |
| Apr 25, 2012 | -8.96 |
| Apr 24, 2012 | -8.66 |
| Apr 23, 2012 | -8.48 |
| Apr 20, 2012 | -8.52 |
| Apr 19, 2012 | -8.14 |
| Apr 18, 2012 | -8.12 |
| Apr 17, 2012 | -8.56 |
| Apr 16, 2012 | -8.44 |
| Apr 13, 2012 | -8.64 |
| Apr 12, 2012 | -8.72 |
| Apr 11, 2012 | -8.62 |
| Apr 10, 2012 | -8.68 |
| Apr 9, 2012 | -9.04 |
| Apr 5, 2012 | -8.80 |
| Apr 4, 2012 | -9.04 |
| Apr 3, 2012 | -9.44 |
| Apr 2, 2012 | -9.82 |
| Mar 30, 2012 | -9.36 |
| Mar 29, 2012 | -9.17 |
| Mar 28, 2012 | -9.24 |
| Mar 27, 2012 | -9.51 |
| Mar 26, 2012 | -9.02 |
| Mar 23, 2012 | -8.83 |
| Mar 22, 2012 | -8.94 |
| Mar 21, 2012 | -8.90 |
| Mar 20, 2012 | -9.05 |
| Mar 19, 2012 | -8.98 |
| Mar 16, 2012 | -8.83 |
| Mar 15, 2012 | -8.48 |
| Mar 14, 2012 | -8.18 |
| Mar 13, 2012 | -8.37 |
| Mar 12, 2012 | -8.30 |
| Mar 9, 2012 | -8.56 |
| Mar 8, 2012 | -8.52 |
| Mar 7, 2012 | -8.30 |
| Mar 6, 2012 | -8.26 |
| Mar 5, 2012 | -8.60 |
| Mar 2, 2012 | -8.64 |
| Mar 1, 2012 | -8.60 |
| Feb 29, 2012 | -8.86 |
| Feb 28, 2012 | -8.90 |
| Feb 27, 2012 | -8.30 |
| Feb 24, 2012 | -8.45 |
| Feb 23, 2012 | -8.45 |
| Feb 22, 2012 | -8.26 |
| Feb 21, 2012 | -8.45 |
| Feb 17, 2012 | -8.64 |
| Feb 16, 2012 | -8.90 |
| Feb 15, 2012 | -8.79 |
| Feb 14, 2012 | -8.86 |
| Feb 13, 2012 | -9.02 |
| Feb 10, 2012 | -8.83 |
| Feb 9, 2012 | -9.13 |
| Feb 8, 2012 | -9.09 |
| Feb 7, 2012 | -9.20 |
| Feb 6, 2012 | -8.86 |
| Feb 3, 2012 | -8.22 |
| Feb 2, 2012 | -9.36 |
| Feb 1, 2012 | -10.15 |
| Jan 31, 2012 | -10.23 |
| Jan 30, 2012 | -12.01 |
| Jan 27, 2012 | -12.42 |
| Jan 26, 2012 | -12.92 |
| Jan 25, 2012 | -11.70 |
| Jan 24, 2012 | -10.89 |
| Jan 23, 2012 | -10.57 |
| Jan 20, 2012 | -10.68 |
| Jan 19, 2012 | -10.76 |
| Jan 18, 2012 | -10.34 |
| Jan 17, 2012 | -10.30 |
| Jan 13, 2012 | -10.38 |
| Jan 12, 2012 | -10.38 |
| Jan 11, 2012 | -9.96 |
| Jan 10, 2012 | -9.77 |
| Jan 9, 2012 | -9.70 |
| Jan 6, 2012 | -9.70 |
| Jan 5, 2012 | -9.05 |
| Jan 4, 2012 | -8.94 |
| Jan 3, 2012 | -9.55 |
| Dec 30, 2011 | -9.26 |
| Dec 29, 2011 | -9.63 |
| Dec 28, 2011 | -9.48 |
| Dec 27, 2011 | -9.74 |
| Dec 23, 2011 | -9.96 |
| Dec 22, 2011 | -10.19 |
| Dec 21, 2011 | -10.07 |
| Dec 20, 2011 | -10.37 |
| Dec 19, 2011 | -10.22 |
| Dec 16, 2011 | -9.89 |
| Dec 15, 2011 | -9.85 |
| Dec 14, 2011 | -10.15 |
| Dec 13, 2011 | -10.11 |
| Dec 12, 2011 | -10.93 |
| Dec 9, 2011 | -10.81 |
| Dec 8, 2011 | -10.93 |
| Dec 7, 2011 | -11.07 |
| Dec 6, 2011 | -11.04 |
| Dec 5, 2011 | -11.15 |
| Dec 2, 2011 | -11.26 |
| Dec 1, 2011 | -11.44 |
| Nov 30, 2011 | -11.33 |
| Nov 29, 2011 | -11.11 |
| Nov 28, 2011 | -11.41 |
| Nov 25, 2011 | -10.93 |
| Nov 23, 2011 | -11.78 |
| Nov 22, 2011 | -11.11 |
| Nov 21, 2011 | -11.67 |
| Nov 18, 2011 | -11.26 |
| Nov 17, 2011 | -11.93 |
| Nov 16, 2011 | -11.37 |
| Nov 15, 2011 | -11.30 |
| Nov 14, 2011 | -11.04 |
| Nov 11, 2011 | -11.30 |
| Nov 10, 2011 | -11.00 |
| Nov 9, 2011 | -11.07 |
| Nov 8, 2011 | -11.19 |
| Nov 7, 2011 | -11.30 |
| Nov 4, 2011 | -11.15 |
| Nov 3, 2011 | -11.48 |
| Nov 2, 2011 | -11.48 |
| Nov 1, 2011 | -11.52 |
| Oct 31, 2011 | -11.56 |
| Oct 28, 2011 | -11.59 |
| Oct 27, 2011 | -11.96 |
| Oct 26, 2011 | -11.33 |
| Oct 25, 2011 | -11.22 |
| Oct 24, 2011 | -11.30 |
| Oct 21, 2011 | -11.15 |
| Oct 20, 2011 | -11.11 |
| Oct 19, 2011 | -11.15 |
| Oct 18, 2011 | -11.56 |
| Oct 17, 2011 | -11.37 |
| Oct 14, 2011 | -12.41 |
| Oct 13, 2011 | -12.56 |
| Oct 12, 2011 | -13.26 |
| Oct 11, 2011 | -12.52 |
| Oct 10, 2011 | -12.89 |
| Oct 7, 2011 | -12.41 |
| Oct 6, 2011 | -13.11 |
| Oct 5, 2011 | -12.93 |
| Oct 4, 2011 | -13.70 |
| Oct 3, 2011 | -12.78 |
| Sep 30, 2011 | -14.04 |
| Sep 29, 2011 | -13.23 |
| Sep 28, 2011 | -12.99 |
| Sep 27, 2011 | -13.09 |
| Sep 26, 2011 | -13.23 |
| Sep 23, 2011 | -12.99 |
| Sep 22, 2011 | -11.04 |
| Sep 21, 2011 | -11.32 |
| Sep 20, 2011 | -11.56 |
| Sep 19, 2011 | -11.60 |
| Sep 16, 2011 | -11.84 |
| Sep 15, 2011 | -11.81 |
| Sep 14, 2011 | -11.35 |
| Sep 13, 2011 | -11.42 |
| Sep 12, 2011 | -10.90 |
| Sep 9, 2011 | -10.24 |
| Sep 8, 2011 | -10.59 |
| Sep 7, 2011 | -11.22 |
| Sep 6, 2011 | -10.97 |
| Sep 2, 2011 | -10.17 |
| Sep 1, 2011 | -10.14 |
| Aug 31, 2011 | -10.49 |
| Aug 30, 2011 | -9.93 |
| Aug 29, 2011 | -9.37 |
| Aug 26, 2011 | -8.89 |
| Aug 25, 2011 | -8.75 |
| Aug 24, 2011 | -9.20 |
| Aug 23, 2011 | -8.85 |
| Aug 22, 2011 | -8.47 |
| Aug 19, 2011 | -8.33 |
| Aug 18, 2011 | -8.37 |
| Aug 17, 2011 | -8.92 |
| Aug 16, 2011 | -8.99 |
| Aug 15, 2011 | -9.86 |
| Aug 12, 2011 | -9.69 |
| Aug 11, 2011 | -8.23 |
| Aug 10, 2011 | -7.81 |
| Aug 9, 2011 | -8.58 |
| Aug 8, 2011 | -8.02 |
| Aug 5, 2011 | -9.27 |
| Aug 4, 2011 | -9.41 |
| Aug 3, 2011 | -10.31 |
| Aug 2, 2011 | -10.69 |
| Aug 1, 2011 | -11.16 |
| Jul 29, 2011 | -11.53 |
| Jul 28, 2011 | -11.74 |
| Jul 27, 2011 | -11.49 |
| Jul 26, 2011 | -11.94 |
| Jul 25, 2011 | -12.15 |
| Jul 22, 2011 | -12.33 |
| Jul 21, 2011 | -12.50 |
| Jul 20, 2011 | -12.50 |
| Jul 19, 2011 | -12.74 |
| Jul 18, 2011 | -12.50 |
| Jul 15, 2011 | -12.71 |
| Jul 14, 2011 | -13.12 |
| Jul 13, 2011 | -13.09 |
| Jul 12, 2011 | -13.16 |
| Jul 11, 2011 | -13.09 |
| Jul 8, 2011 | -13.40 |
| Jul 7, 2011 | -13.54 |
| Jul 6, 2011 | -13.00 |
| Jul 5, 2011 | -13.19 |
| Jul 1, 2011 | -13.33 |
| Jun 30, 2011 | -13.19 |
| Jun 29, 2011 | -13.40 |
| Jun 28, 2011 | -13.72 |
| Jun 27, 2011 | -14.41 |
| Jun 24, 2011 | -13.85 |
| Jun 23, 2011 | -13.92 |
| Jun 22, 2011 | -14.10 |
| Jun 21, 2011 | -13.99 |
| Jun 20, 2011 | -14.24 |
| Jun 17, 2011 | -13.51 |
| Jun 16, 2011 | -12.57 |
| Jun 15, 2011 | -12.99 |
| Jun 14, 2011 | -13.23 |
| Jun 13, 2011 | -13.19 |
| Jun 10, 2011 | -13.23 |
| Jun 9, 2011 | -13.23 |
| Jun 8, 2011 | -13.19 |
| Jun 7, 2011 | -13.40 |
| Jun 6, 2011 | -13.54 |
| Jun 3, 2011 | -13.75 |
| Jun 2, 2011 | -13.99 |
| Jun 1, 2011 | -13.89 |
| May 31, 2011 | -14.17 |
| May 27, 2011 | -14.31 |
| May 26, 2011 | -14.69 |
| May 25, 2011 | -14.27 |
| May 24, 2011 | -13.68 |
| May 23, 2011 | -13.68 |
| May 20, 2011 | -13.89 |
| May 19, 2011 | -13.96 |
| May 18, 2011 | -13.92 |
| May 17, 2011 | -13.51 |
| May 16, 2011 | -13.54 |
| May 13, 2011 | -13.85 |
| May 12, 2011 | -14.17 |
| May 11, 2011 | -13.47 |
| May 10, 2011 | -13.40 |
| May 9, 2011 | -15.28 |
| May 6, 2011 | -15.10 |
| May 5, 2011 | -15.14 |
| May 4, 2011 | -15.17 |
| May 3, 2011 | -14.86 |
| May 2, 2011 | -15.38 |
| Apr 29, 2011 | -15.14 |
| Apr 28, 2011 | -15.31 |
| Apr 27, 2011 | -14.24 |
| Apr 26, 2011 | -13.19 |
| Apr 25, 2011 | -13.06 |
| Apr 21, 2011 | -13.06 |
| Apr 20, 2011 | -12.95 |
| Apr 19, 2011 | -12.78 |
| Apr 18, 2011 | -12.78 |
| Apr 15, 2011 | -12.71 |
| Apr 14, 2011 | -12.50 |
| Apr 13, 2011 | -12.64 |
| Apr 12, 2011 | -12.57 |
| Apr 11, 2011 | -12.47 |
| Apr 8, 2011 | -12.64 |
| Apr 7, 2011 | -12.67 |
| Apr 6, 2011 | -12.85 |
| Apr 5, 2011 | -12.95 |
| Apr 4, 2011 | -12.99 |
| Apr 1, 2011 | -13.06 |
| Mar 31, 2011 | -12.64 |
| Mar 30, 2011 | -56.06 |
| Mar 29, 2011 | -55.45 |
| Mar 28, 2011 | -55.76 |
| Mar 25, 2011 | -57.39 |
| Mar 24, 2011 | -55.15 |
| Mar 23, 2011 | -54.24 |
| Mar 22, 2011 | -55.15 |
| Mar 21, 2011 | -53.94 |
| Mar 18, 2011 | -54.09 |
| Mar 17, 2011 | -54.24 |
| Mar 16, 2011 | -55.61 |
| Mar 15, 2011 | -57.42 |
| Mar 14, 2011 | -56.36 |
| Mar 11, 2011 | -59.24 |
| Mar 10, 2011 | -58.03 |
| Mar 9, 2011 | -57.73 |
| Mar 8, 2011 | -58.33 |
| Mar 7, 2011 | -57.12 |
| Mar 4, 2011 | -58.94 |
| Mar 3, 2011 | -57.58 |
| Mar 2, 2011 | -57.58 |
| Mar 1, 2011 | -55.91 |
| Feb 28, 2011 | -56.67 |
| Feb 25, 2011 | -55.30 |
| Feb 24, 2011 | -56.97 |
| Feb 23, 2011 | -55.45 |
| Feb 22, 2011 | -58.18 |
| Feb 18, 2011 | -58.48 |
| Feb 17, 2011 | -58.64 |
| Feb 16, 2011 | -58.03 |
| Feb 15, 2011 | -58.33 |
| Feb 14, 2011 | -52.73 |
| Feb 11, 2011 | -57.42 |
| Feb 10, 2011 | -76.67 |
| Feb 9, 2011 | -77.88 |
| Feb 8, 2011 | -80.61 |
| Feb 7, 2011 | -80.91 |
| Feb 4, 2011 | -78.03 |
| Feb 3, 2011 | -77.31 |
| Feb 2, 2011 | -78.03 |
| Feb 1, 2011 | -71.82 |
| Jan 31, 2011 | -72.27 |
| Jan 28, 2011 | -76.44 |
| Jan 27, 2011 | -77.73 |
| Jan 26, 2011 | -79.58 |
| Jan 25, 2011 | -81.93 |
| Jan 24, 2011 | -82.27 |
| Jan 21, 2011 | -87.27 |
| Jan 20, 2011 | -93.48 |
| Jan 19, 2011 | -138.03 |
| Jan 18, 2011 | -148.94 |
| Jan 14, 2011 | -146.06 |
| Jan 13, 2011 | -142.42 |
| Jan 12, 2011 | -136.97 |
| Jan 11, 2011 | -131.97 |
| Jan 10, 2011 | -127.27 |
| Jan 7, 2011 | -124.24 |
| Jan 6, 2011 | -126.97 |
| Jan 5, 2011 | -127.73 |
| Jan 4, 2011 | -126.82 |
| Jan 3, 2011 | -128.64 |
| Dec 31, 2010 | -122.12 |
| Dec 30, 2010 | -101.63 |
| Dec 29, 2010 | -100.12 |
| Dec 28, 2010 | -102.88 |
| Dec 27, 2010 | -99.62 |
| Dec 23, 2010 | -101.50 |
| Dec 22, 2010 | -106.50 |
| Dec 21, 2010 | -104.13 |
| Dec 20, 2010 | -103.25 |
| Dec 17, 2010 | -100.25 |
| Dec 16, 2010 | -105.12 |
| Dec 15, 2010 | -102.50 |
| Dec 14, 2010 | -105.75 |
| Dec 13, 2010 | -96.13 |
| Dec 10, 2010 | -93.87 |
| Dec 9, 2010 | -90.12 |
| Dec 8, 2010 | -83.87 |
| Dec 7, 2010 | -80.38 |
| Dec 6, 2010 | -82.00 |
| Dec 3, 2010 | -79.25 |
| Dec 2, 2010 | -78.25 |
| Dec 1, 2010 | -78.00 |
| Nov 30, 2010 | -78.50 |
| Nov 29, 2010 | -82.00 |
| Nov 26, 2010 | -83.63 |
| Nov 24, 2010 | -83.50 |
| Nov 23, 2010 | -79.00 |
| Nov 22, 2010 | -76.62 |
| Nov 19, 2010 | -75.12 |
| Nov 18, 2010 | -76.00 |
| Nov 17, 2010 | -75.50 |
| Nov 16, 2010 | -74.88 |
| Nov 15, 2010 | -75.75 |
| Nov 12, 2010 | -73.00 |
| Nov 11, 2010 | -69.12 |
| Nov 10, 2010 | -70.37 |
| Nov 9, 2010 | -67.50 |
| Nov 8, 2010 | -68.13 |
| Nov 5, 2010 | -69.25 |
| Nov 4, 2010 | -68.87 |
| Nov 3, 2010 | -77.38 |
| Nov 2, 2010 | -78.25 |
| Nov 1, 2010 | -78.13 |
| Oct 29, 2010 | -79.75 |
| Oct 28, 2010 | -80.00 |
| Oct 27, 2010 | -80.75 |
| Oct 26, 2010 | -80.75 |
| Oct 25, 2010 | -80.75 |
| Oct 22, 2010 | -81.25 |
| Oct 21, 2010 | -78.25 |
| Oct 20, 2010 | -82.12 |
| Oct 19, 2010 | -86.50 |
| Oct 18, 2010 | -84.50 |
| Oct 15, 2010 | -83.75 |
| Oct 14, 2010 | -81.25 |
| Oct 13, 2010 | -83.37 |
| Oct 12, 2010 | -83.50 |
| Oct 11, 2010 | -82.75 |
| Oct 8, 2010 | -84.50 |
| Oct 7, 2010 | -83.25 |
| Oct 6, 2010 | -82.25 |
| Oct 5, 2010 | -80.75 |
| Oct 4, 2010 | -78.50 |
| Oct 1, 2010 | -82.62 |
| Sep 30, 2010 | -84.50 |
| Sep 29, 2010 | -88.92 |
| Sep 28, 2010 | -82.16 |
| Sep 27, 2010 | -81.76 |
| Sep 24, 2010 | -81.89 |
| Sep 23, 2010 | -81.22 |
| Sep 22, 2010 | -81.22 |
| Sep 21, 2010 | -80.95 |
| Sep 20, 2010 | -81.49 |
| Sep 17, 2010 | -80.95 |
| Sep 16, 2010 | -80.14 |
| Sep 15, 2010 | -81.89 |
| Sep 14, 2010 | -84.59 |
| Sep 13, 2010 | -85.00 |
| Sep 10, 2010 | -79.86 |
| Sep 9, 2010 | -79.46 |
| Sep 8, 2010 | -79.19 |
| Sep 7, 2010 | -77.57 |
| Sep 3, 2010 | -78.51 |
| Sep 2, 2010 | -77.70 |
| Sep 1, 2010 | -76.99 |
| Aug 31, 2010 | -75.00 |
| Aug 30, 2010 | -76.62 |
| Aug 27, 2010 | -79.32 |
| Aug 26, 2010 | -77.30 |
| Aug 25, 2010 | -77.43 |
| Aug 24, 2010 | -77.16 |
| Aug 23, 2010 | -77.97 |
| Aug 20, 2010 | -80.27 |
| Aug 19, 2010 | -80.14 |
| Aug 18, 2010 | -80.68 |
| Aug 17, 2010 | -84.05 |
| Aug 16, 2010 | -92.16 |
| Aug 13, 2010 | -88.24 |
| Aug 12, 2010 | -91.08 |
| Aug 11, 2010 | -92.57 |
| Aug 10, 2010 | -96.62 |
| Aug 9, 2010 | -95.54 |
| Aug 6, 2010 | -93.24 |
| Aug 5, 2010 | -92.97 |
| Aug 4, 2010 | -94.46 |
| Aug 3, 2010 | -92.70 |
| Aug 2, 2010 | -94.86 |
| Jul 30, 2010 | -93.38 |
| Jul 29, 2010 | -92.70 |
| Jul 28, 2010 | -94.05 |
| Jul 27, 2010 | -97.16 |
| Jul 26, 2010 | -95.95 |
| Jul 23, 2010 | -87.70 |
| Jul 22, 2010 | -85.54 |
| Jul 21, 2010 | -86.35 |
| Jul 20, 2010 | -90.27 |
| Jul 19, 2010 | -83.92 |
| Jul 16, 2010 | -81.15 |
| Jul 15, 2010 | -87.16 |
| Jul 14, 2010 | -88.51 |
| Jul 13, 2010 | -88.24 |
| Jul 12, 2010 | -83.24 |
| Jul 9, 2010 | -87.30 |
| Jul 8, 2010 | -85.00 |
| Jul 7, 2010 | -83.65 |
| Jul 6, 2010 | -77.84 |
| Jul 2, 2010 | -81.62 |
| Jul 1, 2010 | -85.41 |
| Jun 30, 2010 | -86.35 |
| Jun 29, 2010 | -16.21 |
| Jun 28, 2010 | -16.55 |
| Jun 25, 2010 | -17.17 |
| Jun 24, 2010 | -15.85 |
| Jun 23, 2010 | -14.37 |
| Jun 22, 2010 | -13.67 |
| Jun 21, 2010 | -13.67 |
| Jun 18, 2010 | -14.20 |
| Jun 17, 2010 | -14.06 |
| Jun 16, 2010 | -14.30 |
| Jun 15, 2010 | -14.78 |
| Jun 14, 2010 | -15.53 |
| Jun 11, 2010 | -15.70 |
| Jun 10, 2010 | -15.10 |
| Jun 9, 2010 | -13.50 |
| Jun 8, 2010 | -13.62 |
| Jun 7, 2010 | -13.31 |
| Jun 4, 2010 | -13.21 |
| Jun 3, 2010 | -14.15 |
| Jun 2, 2010 | -13.77 |
| Jun 1, 2010 | -12.97 |
| May 28, 2010 | -13.43 |
| May 27, 2010 | -13.16 |
| May 26, 2010 | -12.46 |
| May 25, 2010 | -12.97 |
| May 24, 2010 | -12.22 |
| May 21, 2010 | -11.96 |
| May 20, 2010 | -11.93 |
| May 19, 2010 | -12.63 |
| May 18, 2010 | -13.31 |
| May 17, 2010 | -13.62 |
| May 14, 2010 | -14.08 |
| May 13, 2010 | -14.76 |
| May 12, 2010 | -16.43 |
| May 11, 2010 | -16.57 |
| May 10, 2010 | -15.75 |
| May 7, 2010 | -15.10 |
| May 6, 2010 | -15.70 |
| May 5, 2010 | -16.50 |
| May 4, 2010 | -17.22 |
| May 3, 2010 | -17.46 |
| Apr 30, 2010 | -16.79 |
| Apr 29, 2010 | -16.91 |
| Apr 28, 2010 | -16.64 |
| Apr 27, 2010 | -15.85 |
| Apr 26, 2010 | -16.88 |
| Apr 23, 2010 | -16.88 |
| Apr 22, 2010 | -15.12 |
| Apr 21, 2010 | -14.95 |
| Apr 20, 2010 | -15.68 |
| Apr 19, 2010 | -15.65 |
| Apr 16, 2010 | -15.77 |
| Apr 15, 2010 | -16.21 |
| Apr 14, 2010 | -16.55 |
| Apr 13, 2010 | -16.57 |
| Apr 12, 2010 | -16.79 |
| Apr 9, 2010 | -16.57 |
| Apr 8, 2010 | -16.71 |
| Apr 7, 2010 | -16.64 |
| Apr 6, 2010 | -16.98 |
| Apr 5, 2010 | -16.43 |
| Apr 1, 2010 | -15.85 |
| Mar 31, 2010 | -15.85 |
| Mar 30, 2010 | -15.89 |
| Mar 29, 2010 | -16.47 |
| Mar 26, 2010 | -16.69 |
| Mar 25, 2010 | -16.93 |
| Mar 24, 2010 | -17.00 |
| Mar 23, 2010 | -16.74 |
| Mar 22, 2010 | -15.51 |
| Mar 19, 2010 | -17.29 |
| Mar 18, 2010 | -18.12 |
| Mar 17, 2010 | -18.09 |
| Mar 16, 2010 | -18.33 |
| Mar 15, 2010 | -19.06 |
| Mar 12, 2010 | -25.31 |
| Mar 11, 2010 | -25.36 |
| Mar 10, 2010 | -25.31 |
| Mar 9, 2010 | -25.14 |
| Mar 8, 2010 | -24.64 |
| Mar 5, 2010 | -24.61 |
| Mar 4, 2010 | -24.76 |
| Mar 3, 2010 | -25.27 |
| Mar 2, 2010 | -25.24 |
| Mar 1, 2010 | -24.73 |
| Feb 26, 2010 | -24.13 |
| Feb 25, 2010 | -24.03 |
| Feb 24, 2010 | -23.94 |
| Feb 23, 2010 | -23.77 |
| Feb 22, 2010 | -24.47 |
| Feb 19, 2010 | -24.40 |
| Feb 18, 2010 | -24.40 |
| Feb 17, 2010 | -24.32 |
| Feb 16, 2010 | -23.70 |
| Feb 12, 2010 | -23.72 |
| Feb 11, 2010 | -23.14 |
| Feb 10, 2010 | -22.58 |
| Feb 9, 2010 | -22.22 |
| Feb 8, 2010 | -21.71 |
| Feb 5, 2010 | -21.14 |
| Feb 4, 2010 | -21.57 |
| Feb 3, 2010 | -22.73 |
| Feb 2, 2010 | -23.19 |
| Feb 1, 2010 | -24.49 |
| Jan 29, 2010 | -24.44 |
| Jan 28, 2010 | -24.98 |
| Jan 27, 2010 | -25.07 |
| Jan 26, 2010 | -24.44 |
| Jan 25, 2010 | -24.03 |
| Jan 22, 2010 | -24.81 |
| Jan 21, 2010 | -25.80 |
| Jan 20, 2010 | -26.06 |
| Jan 19, 2010 | -25.58 |
| Jan 15, 2010 | -24.18 |
| Jan 14, 2010 | -25.05 |
| Jan 13, 2010 | -21.50 |
| Jan 12, 2010 | -20.05 |
| Jan 11, 2010 | -19.83 |
| Jan 8, 2010 | -19.42 |
| Jan 7, 2010 | -20.10 |
| Jan 6, 2010 | -20.00 |
| Jan 5, 2010 | -19.13 |
| Jan 4, 2010 | -21.71 |
| Dec 31, 2009 | -21.16 |