Mannkind (MNKD) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | 3.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.54 |
| May 29, 2026 | 3.77 |
| May 28, 2026 | 3.64 |
| May 27, 2026 | 3.55 |
| May 26, 2026 | 3.52 |
| May 22, 2026 | 3.38 |
| May 21, 2026 | 3.31 |
| May 20, 2026 | 3.24 |
| May 19, 2026 | 2.95 |
| May 18, 2026 | 2.98 |
| May 15, 2026 | 3.09 |
| May 14, 2026 | 3.22 |
| May 13, 2026 | 3.21 |
| May 12, 2026 | 3.28 |
| May 11, 2026 | 3.36 |
| May 8, 2026 | 3.52 |
| May 7, 2026 | 3.55 |
| May 6, 2026 | 3.56 |
| May 5, 2026 | 2.86 |
| May 4, 2026 | 2.81 |
| May 1, 2026 | 2.84 |
| Apr 30, 2026 | 2.83 |
| Apr 29, 2026 | 2.75 |
| Apr 28, 2026 | 2.79 |
| Apr 27, 2026 | 2.63 |
| Apr 24, 2026 | 2.70 |
| Apr 23, 2026 | 2.71 |
| Apr 22, 2026 | 2.74 |
| Apr 21, 2026 | 2.70 |
| Apr 20, 2026 | 2.92 |
| Apr 17, 2026 | 2.84 |
| Apr 16, 2026 | 2.75 |
| Apr 15, 2026 | 2.77 |
| Apr 14, 2026 | 2.74 |
| Apr 13, 2026 | 2.64 |
| Apr 10, 2026 | 2.57 |
| Apr 9, 2026 | 2.56 |
| Apr 8, 2026 | 2.61 |
| Apr 7, 2026 | 2.57 |
| Apr 6, 2026 | 2.56 |
| Apr 2, 2026 | 2.50 |
| Apr 1, 2026 | 2.54 |
| Mar 31, 2026 | 2.45 |
| Mar 30, 2026 | 2.37 |
| Mar 27, 2026 | 2.28 |
| Mar 26, 2026 | 2.30 |
| Mar 25, 2026 | 2.28 |
| Mar 24, 2026 | 2.29 |
| Mar 23, 2026 | 2.44 |
| Mar 20, 2026 | 2.47 |
| Mar 19, 2026 | 2.52 |
| Mar 18, 2026 | 2.61 |
| Mar 17, 2026 | 2.73 |
| Mar 16, 2026 | 2.77 |
| Mar 13, 2026 | 2.77 |
| Mar 12, 2026 | 2.82 |
| Mar 11, 2026 | 2.82 |
| Mar 10, 2026 | 2.61 |
| Mar 9, 2026 | 2.68 |
| Mar 6, 2026 | 2.61 |
| Mar 5, 2026 | 2.83 |
| Mar 4, 2026 | 2.95 |
| Mar 3, 2026 | 2.92 |
| Mar 2, 2026 | 3.04 |
| Feb 27, 2026 | 3.28 |
| Feb 26, 2026 | 3.24 |
| Feb 25, 2026 | 3.50 |
| Feb 24, 2026 | 5.54 |
| Feb 23, 2026 | 5.57 |
| Feb 20, 2026 | 5.54 |
| Feb 19, 2026 | 5.53 |
| Feb 18, 2026 | 5.44 |
| Feb 17, 2026 | 5.54 |
| Feb 13, 2026 | 5.66 |
| Feb 12, 2026 | 5.63 |
| Feb 11, 2026 | 5.74 |
| Feb 10, 2026 | 5.83 |
| Feb 9, 2026 | 5.91 |
| Feb 6, 2026 | 5.78 |
| Feb 5, 2026 | 5.51 |
| Feb 4, 2026 | 5.78 |
| Feb 3, 2026 | 6.21 |
| Feb 2, 2026 | 6.01 |
| Jan 30, 2026 | 5.78 |
| Jan 29, 2026 | 5.79 |
| Jan 28, 2026 | 5.64 |
| Jan 27, 2026 | 5.59 |
| Jan 26, 2026 | 5.58 |
| Jan 23, 2026 | 5.46 |
| Jan 22, 2026 | 5.91 |
| Jan 21, 2026 | 5.71 |
| Jan 20, 2026 | 5.49 |
| Jan 16, 2026 | 5.21 |
| Jan 15, 2026 | 5.58 |
| Jan 14, 2026 | 5.61 |
| Jan 13, 2026 | 5.64 |
| Jan 12, 2026 | 5.77 |
| Jan 9, 2026 | 5.85 |
| Jan 8, 2026 | 6.01 |
| Jan 7, 2026 | 5.85 |
| Jan 6, 2026 | 5.62 |
| Jan 5, 2026 | 5.62 |
| Jan 2, 2026 | 5.60 |
| Dec 31, 2025 | 5.67 |
| Dec 30, 2025 | 5.66 |
| Dec 29, 2025 | 5.77 |
| Dec 26, 2025 | 5.79 |
| Dec 24, 2025 | 5.93 |
| Dec 23, 2025 | 5.93 |
| Dec 22, 2025 | 5.99 |
| Dec 19, 2025 | 5.84 |
| Dec 18, 2025 | 5.97 |
| Dec 17, 2025 | 5.97 |
| Dec 16, 2025 | 5.91 |
| Dec 15, 2025 | 5.94 |
| Dec 12, 2025 | 5.94 |
| Dec 11, 2025 | 5.81 |
| Dec 10, 2025 | 5.84 |
| Dec 9, 2025 | 5.77 |
| Dec 8, 2025 | 5.63 |
| Dec 5, 2025 | 5.68 |
| Dec 4, 2025 | 5.71 |
| Dec 3, 2025 | 5.59 |
| Dec 2, 2025 | 5.59 |
| Dec 1, 2025 | 5.43 |
| Nov 28, 2025 | 5.35 |
| Nov 26, 2025 | 5.38 |
| Nov 25, 2025 | 5.36 |
| Nov 24, 2025 | 5.13 |
| Nov 21, 2025 | 5.03 |
| Nov 20, 2025 | 4.97 |
| Nov 19, 2025 | 5.00 |
| Nov 18, 2025 | 5.06 |
| Nov 17, 2025 | 4.98 |
| Nov 14, 2025 | 5.06 |
| Nov 13, 2025 | 5.07 |
| Nov 12, 2025 | 5.25 |
| Nov 11, 2025 | 5.25 |
| Nov 10, 2025 | 5.42 |
| Nov 7, 2025 | 5.63 |
| Nov 6, 2025 | 5.70 |
| Nov 5, 2025 | 6.06 |
| Nov 4, 2025 | 5.48 |
| Nov 3, 2025 | 5.48 |
| Oct 31, 2025 | 5.59 |
| Oct 30, 2025 | 5.55 |
| Oct 29, 2025 | 5.54 |
| Oct 28, 2025 | 5.30 |
| Oct 27, 2025 | 5.42 |
| Oct 24, 2025 | 5.31 |
| Oct 23, 2025 | 5.49 |
| Oct 22, 2025 | 5.53 |
| Oct 21, 2025 | 5.51 |
| Oct 20, 2025 | 5.49 |
| Oct 17, 2025 | 5.47 |
| Oct 16, 2025 | 5.35 |
| Oct 15, 2025 | 5.23 |
| Oct 14, 2025 | 5.10 |
| Oct 13, 2025 | 5.10 |
| Oct 10, 2025 | 4.88 |
| Oct 9, 2025 | 5.14 |
| Oct 8, 2025 | 5.44 |
| Oct 7, 2025 | 5.65 |
| Oct 6, 2025 | 5.66 |
| Oct 3, 2025 | 5.76 |
| Oct 2, 2025 | 5.49 |
| Oct 1, 2025 | 5.38 |
| Sep 30, 2025 | 5.37 |
| Sep 29, 2025 | 5.39 |
| Sep 26, 2025 | 5.53 |
| Sep 25, 2025 | 5.33 |
| Sep 24, 2025 | 5.33 |
| Sep 23, 2025 | 5.35 |
| Sep 22, 2025 | 5.57 |
| Sep 19, 2025 | 5.43 |
| Sep 18, 2025 | 5.61 |
| Sep 17, 2025 | 5.39 |
| Sep 16, 2025 | 5.37 |
| Sep 15, 2025 | 5.38 |
| Sep 12, 2025 | 5.57 |
| Sep 11, 2025 | 5.42 |
| Sep 10, 2025 | 5.57 |
| Sep 9, 2025 | 5.51 |
| Sep 8, 2025 | 5.57 |
| Sep 5, 2025 | 5.54 |
| Sep 4, 2025 | 5.34 |
| Sep 3, 2025 | 5.51 |
| Sep 2, 2025 | 5.74 |
| Aug 29, 2025 | 4.59 |
| Aug 28, 2025 | 4.49 |
| Aug 27, 2025 | 4.52 |
| Aug 26, 2025 | 4.07 |
| Aug 25, 2025 | 3.90 |
| Aug 22, 2025 | 4.11 |
| Aug 21, 2025 | 3.94 |
| Aug 20, 2025 | 3.97 |
| Aug 19, 2025 | 3.96 |
| Aug 18, 2025 | 3.81 |
| Aug 15, 2025 | 3.73 |
| Aug 14, 2025 | 3.70 |
| Aug 13, 2025 | 3.73 |
| Aug 12, 2025 | 3.66 |
| Aug 11, 2025 | 3.42 |
| Aug 8, 2025 | 3.52 |
| Aug 7, 2025 | 3.43 |
| Aug 6, 2025 | 3.46 |
| Aug 5, 2025 | 3.99 |
| Aug 4, 2025 | 3.92 |
| Aug 1, 2025 | 3.75 |
| Jul 31, 2025 | 3.78 |
| Jul 30, 2025 | 3.87 |
| Jul 29, 2025 | 3.82 |
| Jul 28, 2025 | 3.96 |
| Jul 25, 2025 | 4.06 |
| Jul 24, 2025 | 4.08 |
| Jul 23, 2025 | 4.10 |
| Jul 22, 2025 | 3.93 |
| Jul 21, 2025 | 3.82 |
| Jul 18, 2025 | 3.76 |
| Jul 17, 2025 | 3.90 |
| Jul 16, 2025 | 3.96 |
| Jul 15, 2025 | 3.85 |
| Jul 14, 2025 | 4.03 |
| Jul 11, 2025 | 3.77 |
| Jul 10, 2025 | 3.80 |
| Jul 9, 2025 | 3.82 |
| Jul 8, 2025 | 3.62 |
| Jul 7, 2025 | 3.54 |
| Jul 3, 2025 | 3.60 |
| Jul 2, 2025 | 3.62 |
| Jul 1, 2025 | 3.58 |
| Jun 30, 2025 | 3.74 |
| Jun 27, 2025 | 3.76 |
| Jun 26, 2025 | 3.77 |
| Jun 25, 2025 | 3.85 |
| Jun 24, 2025 | 3.99 |
| Jun 23, 2025 | 3.80 |
| Jun 20, 2025 | 3.77 |
| Jun 18, 2025 | 3.81 |
| Jun 17, 2025 | 3.75 |
| Jun 16, 2025 | 3.81 |
| Jun 13, 2025 | 3.71 |
| Jun 12, 2025 | 3.83 |
| Jun 11, 2025 | 3.88 |
| Jun 10, 2025 | 3.92 |
| Jun 9, 2025 | 4.37 |
| Jun 6, 2025 | 4.38 |
| Jun 5, 2025 | 4.30 |
| Jun 4, 2025 | 4.35 |
| Jun 3, 2025 | 4.42 |
| Jun 2, 2025 | 4.29 |
| May 30, 2025 | 4.15 |
| May 29, 2025 | 4.12 |
| May 28, 2025 | 4.07 |
| May 27, 2025 | 4.20 |
| May 23, 2025 | 4.12 |
| May 22, 2025 | 4.22 |
| May 21, 2025 | 4.17 |
| May 20, 2025 | 4.36 |
| May 19, 2025 | 4.47 |
| May 16, 2025 | 4.37 |
| May 15, 2025 | 4.56 |
| May 14, 2025 | 4.57 |
| May 13, 2025 | 4.72 |
| May 12, 2025 | 4.81 |
| May 9, 2025 | 4.56 |
| May 8, 2025 | 4.63 |
| May 7, 2025 | 4.85 |
| May 6, 2025 | 4.78 |
| May 5, 2025 | 4.96 |
| May 2, 2025 | 5.00 |
| May 1, 2025 | 4.95 |
| Apr 30, 2025 | 5.04 |
| Apr 29, 2025 | 4.91 |
| Apr 28, 2025 | 4.73 |
| Apr 25, 2025 | 4.74 |
| Apr 24, 2025 | 4.67 |
| Apr 23, 2025 | 4.61 |
| Apr 22, 2025 | 4.58 |
| Apr 21, 2025 | 4.44 |
| Apr 17, 2025 | 4.54 |
| Apr 16, 2025 | 4.53 |
| Apr 15, 2025 | 4.64 |
| Apr 14, 2025 | 4.63 |
| Apr 11, 2025 | 4.66 |
| Apr 10, 2025 | 4.64 |
| Apr 9, 2025 | 4.69 |
| Apr 8, 2025 | 4.62 |
| Apr 7, 2025 | 4.69 |
| Apr 4, 2025 | 4.74 |
| Apr 3, 2025 | 4.88 |
| Apr 2, 2025 | 5.02 |
| Apr 1, 2025 | 4.95 |
| Mar 31, 2025 | 5.03 |
| Mar 28, 2025 | 5.03 |
| Mar 27, 2025 | 5.10 |
| Mar 26, 2025 | 5.06 |
| Mar 25, 2025 | 5.22 |
| Mar 24, 2025 | 5.23 |
| Mar 21, 2025 | 5.22 |
| Mar 20, 2025 | 5.26 |
| Mar 19, 2025 | 5.32 |
| Mar 18, 2025 | 5.21 |
| Mar 17, 2025 | 5.24 |
| Mar 14, 2025 | 5.20 |
| Mar 13, 2025 | 5.15 |
| Mar 12, 2025 | 5.21 |
| Mar 11, 2025 | 5.25 |
| Mar 10, 2025 | 4.99 |
| Mar 7, 2025 | 4.98 |
| Mar 6, 2025 | 4.92 |
| Mar 5, 2025 | 5.15 |
| Mar 4, 2025 | 5.15 |
| Mar 3, 2025 | 5.13 |
| Feb 28, 2025 | 5.34 |
| Feb 27, 2025 | 5.23 |
| Feb 26, 2025 | 5.47 |
| Feb 25, 2025 | 5.65 |
| Feb 24, 2025 | 5.70 |
| Feb 21, 2025 | 5.76 |
| Feb 20, 2025 | 5.66 |
| Feb 19, 2025 | 5.51 |
| Feb 18, 2025 | 5.42 |
| Feb 14, 2025 | 5.42 |
| Feb 13, 2025 | 5.55 |
| Feb 12, 2025 | 5.60 |
| Feb 11, 2025 | 5.58 |
| Feb 10, 2025 | 5.59 |
| Feb 7, 2025 | 5.63 |
| Feb 6, 2025 | 5.65 |
| Feb 5, 2025 | 5.64 |
| Feb 4, 2025 | 5.59 |
| Feb 3, 2025 | 5.57 |
| Jan 31, 2025 | 5.79 |
| Jan 30, 2025 | 5.97 |
| Jan 29, 2025 | 6.11 |
| Jan 28, 2025 | 6.11 |
| Jan 27, 2025 | 6.09 |
| Jan 24, 2025 | 6.03 |
| Jan 23, 2025 | 5.95 |
| Jan 22, 2025 | 6.17 |
| Jan 21, 2025 | 6.04 |
| Jan 17, 2025 | 6.01 |
| Jan 16, 2025 | 6.01 |
| Jan 15, 2025 | 6.07 |
| Jan 14, 2025 | 6.03 |
| Jan 13, 2025 | 6.13 |
| Jan 10, 2025 | 6.09 |
| Jan 8, 2025 | 6.17 |
| Jan 7, 2025 | 6.26 |
| Jan 6, 2025 | 6.38 |
| Jan 3, 2025 | 6.48 |
| Jan 2, 2025 | 6.60 |
| Dec 31, 2024 | 6.43 |
| Dec 30, 2024 | 6.52 |
| Dec 27, 2024 | 6.82 |
| Dec 26, 2024 | 6.89 |
| Dec 24, 2024 | 6.74 |
| Dec 23, 2024 | 7.02 |
| Dec 20, 2024 | 6.85 |
| Dec 19, 2024 | 6.30 |
| Dec 18, 2024 | 5.94 |
| Dec 17, 2024 | 5.93 |
| Dec 16, 2024 | 6.27 |
| Dec 13, 2024 | 6.54 |
| Dec 12, 2024 | 6.55 |
| Dec 11, 2024 | 6.61 |
| Dec 10, 2024 | 6.67 |
| Dec 9, 2024 | 6.66 |
| Dec 6, 2024 | 6.80 |
| Dec 5, 2024 | 6.73 |
| Dec 4, 2024 | 6.80 |
| Dec 3, 2024 | 6.71 |
| Dec 2, 2024 | 6.59 |
| Nov 29, 2024 | 6.78 |
| Nov 27, 2024 | 6.61 |
| Nov 26, 2024 | 6.58 |
| Nov 25, 2024 | 6.72 |
| Nov 22, 2024 | 6.84 |
| Nov 21, 2024 | 6.90 |
| Nov 20, 2024 | 6.88 |
| Nov 19, 2024 | 6.86 |
| Nov 18, 2024 | 6.72 |
| Nov 15, 2024 | 6.80 |
| Nov 14, 2024 | 7.02 |
| Nov 13, 2024 | 6.96 |
| Nov 12, 2024 | 7.08 |
| Nov 11, 2024 | 7.22 |
| Nov 8, 2024 | 7.34 |
| Nov 7, 2024 | 7.39 |
| Nov 6, 2024 | 7.44 |
| Nov 5, 2024 | 7.26 |
| Nov 4, 2024 | 7.09 |
| Nov 1, 2024 | 7.17 |
| Oct 31, 2024 | 7.07 |
| Oct 30, 2024 | 7.02 |
| Oct 29, 2024 | 6.87 |
| Oct 28, 2024 | 6.82 |
| Oct 25, 2024 | 6.54 |
| Oct 24, 2024 | 6.44 |
| Oct 23, 2024 | 6.49 |
| Oct 22, 2024 | 6.64 |
| Oct 21, 2024 | 6.62 |
| Oct 18, 2024 | 6.60 |
| Oct 17, 2024 | 6.60 |
| Oct 16, 2024 | 6.73 |
| Oct 15, 2024 | 6.61 |
| Oct 14, 2024 | 6.54 |
| Oct 11, 2024 | 6.48 |
| Oct 10, 2024 | 6.32 |
| Oct 9, 2024 | 6.43 |
| Oct 8, 2024 | 6.46 |
| Oct 7, 2024 | 6.34 |
| Oct 4, 2024 | 6.49 |
| Oct 3, 2024 | 6.42 |
| Oct 2, 2024 | 6.29 |
| Oct 1, 2024 | 6.26 |
| Sep 30, 2024 | 6.29 |
| Sep 27, 2024 | 6.20 |
| Sep 26, 2024 | 6.27 |
| Sep 25, 2024 | 6.39 |
| Sep 24, 2024 | 6.49 |
| Sep 23, 2024 | 6.52 |
| Sep 20, 2024 | 6.60 |
| Sep 19, 2024 | 6.70 |
| Sep 18, 2024 | 6.66 |
| Sep 17, 2024 | 6.56 |
| Sep 16, 2024 | 6.55 |
| Sep 13, 2024 | 6.27 |
| Sep 12, 2024 | 6.20 |
| Sep 11, 2024 | 6.13 |
| Sep 10, 2024 | 6.02 |
| Sep 9, 2024 | 6.10 |
| Sep 6, 2024 | 5.93 |
| Sep 5, 2024 | 6.03 |
| Sep 4, 2024 | 6.09 |
| Sep 3, 2024 | 6.08 |
| Aug 30, 2024 | 6.26 |
| Aug 29, 2024 | 6.33 |
| Aug 28, 2024 | 5.90 |
| Aug 27, 2024 | 5.38 |
| Aug 26, 2024 | 5.38 |
| Aug 23, 2024 | 5.37 |
| Aug 22, 2024 | 5.33 |
| Aug 21, 2024 | 5.39 |
| Aug 20, 2024 | 5.25 |
| Aug 19, 2024 | 5.35 |
| Aug 16, 2024 | 5.14 |
| Aug 15, 2024 | 5.19 |
| Aug 14, 2024 | 5.19 |
| Aug 13, 2024 | 5.07 |
| Aug 12, 2024 | 5.19 |
| Aug 9, 2024 | 5.05 |
| Aug 8, 2024 | 5.19 |
| Aug 7, 2024 | 5.01 |
| Aug 6, 2024 | 5.27 |
| Aug 5, 2024 | 5.23 |
| Aug 2, 2024 | 5.34 |
| Aug 1, 2024 | 5.55 |
| Jul 31, 2024 | 5.76 |
| Jul 30, 2024 | 5.76 |
| Jul 29, 2024 | 5.82 |
| Jul 26, 2024 | 5.85 |
| Jul 25, 2024 | 5.80 |
| Jul 24, 2024 | 5.82 |
| Jul 23, 2024 | 5.89 |
| Jul 22, 2024 | 5.74 |
| Jul 19, 2024 | 5.71 |
| Jul 18, 2024 | 5.72 |
| Jul 17, 2024 | 5.80 |
| Jul 16, 2024 | 6.00 |
| Jul 15, 2024 | 5.83 |
| Jul 12, 2024 | 5.70 |
| Jul 11, 2024 | 5.61 |
| Jul 10, 2024 | 5.53 |
| Jul 9, 2024 | 5.35 |
| Jul 8, 2024 | 5.39 |
| Jul 5, 2024 | 5.13 |
| Jul 3, 2024 | 5.03 |
| Jul 2, 2024 | 5.03 |
| Jul 1, 2024 | 5.09 |
| Jun 28, 2024 | 5.22 |
| Jun 27, 2024 | 5.29 |
| Jun 26, 2024 | 5.19 |
| Jun 25, 2024 | 5.24 |
| Jun 24, 2024 | 5.43 |
| Jun 21, 2024 | 5.11 |
| Jun 20, 2024 | 4.86 |
| Jun 18, 2024 | 4.78 |
| Jun 17, 2024 | 4.75 |
| Jun 14, 2024 | 4.80 |
| Jun 13, 2024 | 5.04 |
| Jun 12, 2024 | 4.73 |
| Jun 11, 2024 | 4.65 |
| Jun 10, 2024 | 4.49 |
| Jun 7, 2024 | 4.67 |
| Jun 6, 2024 | 4.64 |
| Jun 5, 2024 | 4.73 |
| Jun 4, 2024 | 4.55 |
| Jun 3, 2024 | 4.69 |
| May 31, 2024 | 4.67 |
| May 30, 2024 | 4.50 |
| May 29, 2024 | 4.53 |
| May 28, 2024 | 4.63 |
| May 24, 2024 | 4.78 |
| May 23, 2024 | 4.82 |
| May 22, 2024 | 4.82 |
| May 21, 2024 | 4.74 |
| May 20, 2024 | 4.70 |
| May 17, 2024 | 4.59 |
| May 16, 2024 | 4.59 |
| May 15, 2024 | 4.45 |
| May 14, 2024 | 4.50 |
| May 13, 2024 | 4.41 |
| May 10, 2024 | 4.32 |
| May 9, 2024 | 4.31 |
| May 8, 2024 | 4.40 |
| May 7, 2024 | 4.47 |
| May 6, 2024 | 4.40 |
| May 3, 2024 | 4.39 |
| May 2, 2024 | 4.38 |
| May 1, 2024 | 4.34 |
| Apr 30, 2024 | 4.11 |
| Apr 29, 2024 | 4.26 |
| Apr 26, 2024 | 4.23 |
| Apr 25, 2024 | 4.18 |
| Apr 24, 2024 | 4.19 |
| Apr 23, 2024 | 4.16 |
| Apr 22, 2024 | 4.11 |
| Apr 19, 2024 | 4.18 |
| Apr 18, 2024 | 4.08 |
| Apr 17, 2024 | 4.10 |
| Apr 16, 2024 | 4.05 |
| Apr 15, 2024 | 4.12 |
| Apr 12, 2024 | 4.15 |
| Apr 11, 2024 | 4.30 |
| Apr 10, 2024 | 4.24 |
| Apr 9, 2024 | 4.44 |
| Apr 8, 2024 | 4.55 |
| Apr 5, 2024 | 4.44 |
| Apr 4, 2024 | 4.31 |
| Apr 3, 2024 | 4.43 |
| Apr 2, 2024 | 4.31 |
| Apr 1, 2024 | 4.34 |
| Mar 28, 2024 | 4.53 |
| Mar 27, 2024 | 4.63 |
| Mar 26, 2024 | 4.91 |
| Mar 25, 2024 | 4.90 |
| Mar 22, 2024 | 4.92 |
| Mar 21, 2024 | 4.76 |
| Mar 20, 2024 | 4.82 |
| Mar 19, 2024 | 4.67 |
| Mar 18, 2024 | 4.62 |
| Mar 15, 2024 | 4.47 |
| Mar 14, 2024 | 4.50 |
| Mar 13, 2024 | 4.59 |
| Mar 12, 2024 | 4.45 |
| Mar 11, 2024 | 4.61 |
| Mar 8, 2024 | 5.27 |
| Mar 7, 2024 | 5.15 |
| Mar 6, 2024 | 4.80 |
| Mar 5, 2024 | 4.75 |
| Mar 4, 2024 | 4.65 |
| Mar 1, 2024 | 4.50 |
| Feb 29, 2024 | 4.11 |
| Feb 28, 2024 | 3.92 |
| Feb 27, 2024 | 3.78 |
| Feb 26, 2024 | 3.58 |
| Feb 23, 2024 | 3.55 |
| Feb 22, 2024 | 3.59 |
| Feb 21, 2024 | 3.60 |
| Feb 20, 2024 | 3.60 |
| Feb 16, 2024 | 3.65 |
| Feb 15, 2024 | 3.71 |
| Feb 14, 2024 | 3.60 |
| Feb 13, 2024 | 3.40 |
| Feb 12, 2024 | 3.67 |
| Feb 9, 2024 | 3.51 |
| Feb 8, 2024 | 3.43 |
| Feb 7, 2024 | 3.43 |
| Feb 6, 2024 | 3.46 |
| Feb 5, 2024 | 3.25 |
| Feb 2, 2024 | 3.28 |
| Feb 1, 2024 | 3.41 |
| Jan 31, 2024 | 3.34 |
| Jan 30, 2024 | 3.41 |
| Jan 29, 2024 | 3.52 |
| Jan 26, 2024 | 3.35 |
| Jan 25, 2024 | 3.44 |
| Jan 24, 2024 | 3.43 |
| Jan 23, 2024 | 3.45 |
| Jan 22, 2024 | 3.45 |
| Jan 19, 2024 | 3.36 |
| Jan 18, 2024 | 3.35 |
| Jan 17, 2024 | 3.28 |
| Jan 16, 2024 | 3.33 |
| Jan 12, 2024 | 3.42 |
| Jan 11, 2024 | 3.47 |
| Jan 10, 2024 | 3.59 |
| Jan 9, 2024 | 3.57 |
| Jan 8, 2024 | 3.71 |
| Jan 5, 2024 | 3.64 |
| Jan 4, 2024 | 3.82 |
| Jan 3, 2024 | 3.70 |
| Jan 2, 2024 | 3.92 |
| Dec 29, 2023 | 3.64 |
| Dec 28, 2023 | 3.70 |
| Dec 27, 2023 | 3.66 |
| Dec 26, 2023 | 3.63 |
| Dec 22, 2023 | 3.60 |
| Dec 21, 2023 | 3.42 |
| Dec 20, 2023 | 3.34 |
| Dec 19, 2023 | 3.91 |
| Dec 18, 2023 | 3.73 |
| Dec 15, 2023 | 3.94 |
| Dec 14, 2023 | 3.98 |
| Dec 13, 2023 | 3.88 |
| Dec 12, 2023 | 3.51 |
| Dec 11, 2023 | 3.54 |
| Dec 8, 2023 | 3.58 |
| Dec 7, 2023 | 3.67 |
| Dec 6, 2023 | 3.59 |
| Dec 5, 2023 | 3.71 |
| Dec 4, 2023 | 3.75 |
| Dec 1, 2023 | 3.77 |
| Nov 30, 2023 | 3.62 |
| Nov 29, 2023 | 3.54 |
| Nov 28, 2023 | 3.50 |
| Nov 27, 2023 | 3.52 |
| Nov 24, 2023 | 3.62 |
| Nov 22, 2023 | 3.65 |
| Nov 21, 2023 | 3.71 |
| Nov 20, 2023 | 3.76 |
| Nov 17, 2023 | 3.80 |
| Nov 16, 2023 | 3.60 |
| Nov 15, 2023 | 3.75 |
| Nov 14, 2023 | 3.72 |
| Nov 13, 2023 | 3.54 |
| Nov 10, 2023 | 3.43 |
| Nov 9, 2023 | 3.47 |
| Nov 8, 2023 | 3.65 |
| Nov 7, 2023 | 3.80 |
| Nov 6, 2023 | 3.68 |
| Nov 3, 2023 | 3.96 |
| Nov 2, 2023 | 3.98 |
| Nov 1, 2023 | 4.03 |
| Oct 31, 2023 | 4.29 |
| Oct 30, 2023 | 4.16 |
| Oct 27, 2023 | 3.91 |
| Oct 26, 2023 | 4.04 |
| Oct 25, 2023 | 4.05 |
| Oct 24, 2023 | 4.15 |
| Oct 23, 2023 | 4.09 |
| Oct 20, 2023 | 4.21 |
| Oct 19, 2023 | 4.11 |
| Oct 18, 2023 | 4.20 |
| Oct 17, 2023 | 4.23 |
| Oct 16, 2023 | 4.10 |
| Oct 13, 2023 | 3.99 |
| Oct 12, 2023 | 3.99 |
| Oct 11, 2023 | 4.18 |
| Oct 10, 2023 | 4.24 |
| Oct 9, 2023 | 3.94 |
| Oct 6, 2023 | 4.01 |
| Oct 5, 2023 | 4.07 |
| Oct 4, 2023 | 3.90 |
| Oct 3, 2023 | 3.87 |
| Oct 2, 2023 | 4.03 |
| Sep 29, 2023 | 4.13 |
| Sep 28, 2023 | 4.11 |
| Sep 27, 2023 | 4.10 |
| Sep 26, 2023 | 4.03 |
| Sep 25, 2023 | 4.01 |
| Sep 22, 2023 | 4.06 |
| Sep 21, 2023 | 4.11 |
| Sep 20, 2023 | 4.15 |
| Sep 19, 2023 | 4.24 |
| Sep 18, 2023 | 4.34 |
| Sep 15, 2023 | 4.35 |
| Sep 14, 2023 | 4.39 |
| Sep 13, 2023 | 4.30 |
| Sep 12, 2023 | 4.36 |
| Sep 11, 2023 | 4.35 |
| Sep 8, 2023 | 4.29 |
| Sep 7, 2023 | 4.39 |
| Sep 6, 2023 | 4.54 |
| Sep 5, 2023 | 4.58 |
| Sep 1, 2023 | 4.63 |
| Aug 31, 2023 | 4.61 |
| Aug 30, 2023 | 4.74 |
| Aug 29, 2023 | 4.67 |
| Aug 28, 2023 | 4.77 |
| Aug 25, 2023 | 4.72 |
| Aug 24, 2023 | 4.78 |
| Aug 23, 2023 | 4.63 |
| Aug 22, 2023 | 4.54 |
| Aug 21, 2023 | 4.76 |
| Aug 18, 2023 | 4.98 |
| Aug 17, 2023 | 4.95 |
| Aug 16, 2023 | 5.05 |
| Aug 15, 2023 | 5.24 |
| Aug 14, 2023 | 5.27 |
| Aug 11, 2023 | 5.25 |
| Aug 10, 2023 | 5.29 |
| Aug 9, 2023 | 5.34 |
| Aug 8, 2023 | 5.45 |
| Aug 7, 2023 | 4.60 |
| Aug 4, 2023 | 4.72 |
| Aug 3, 2023 | 4.70 |
| Aug 2, 2023 | 4.59 |
| Aug 1, 2023 | 4.49 |
| Jul 31, 2023 | 4.57 |
| Jul 28, 2023 | 4.63 |
| Jul 27, 2023 | 4.42 |
| Jul 26, 2023 | 4.41 |
| Jul 25, 2023 | 4.46 |
| Jul 24, 2023 | 4.43 |
| Jul 21, 2023 | 4.43 |
| Jul 20, 2023 | 4.39 |
| Jul 19, 2023 | 4.42 |
| Jul 18, 2023 | 4.37 |
| Jul 17, 2023 | 4.35 |
| Jul 14, 2023 | 4.22 |
| Jul 13, 2023 | 4.22 |
| Jul 12, 2023 | 4.15 |
| Jul 11, 2023 | 4.09 |
| Jul 10, 2023 | 4.12 |
| Jul 7, 2023 | 3.91 |
| Jul 6, 2023 | 3.92 |
| Jul 5, 2023 | 4.00 |
| Jul 3, 2023 | 3.98 |
| Jun 30, 2023 | 4.07 |
| Jun 29, 2023 | 3.96 |
| Jun 28, 2023 | 3.96 |
| Jun 27, 2023 | 3.97 |
| Jun 26, 2023 | 3.96 |
| Jun 23, 2023 | 3.93 |
| Jun 22, 2023 | 4.06 |
| Jun 21, 2023 | 4.15 |
| Jun 20, 2023 | 4.02 |
| Jun 16, 2023 | 4.09 |
| Jun 15, 2023 | 4.19 |
| Jun 14, 2023 | 4.13 |
| Jun 13, 2023 | 4.24 |
| Jun 12, 2023 | 4.14 |
| Jun 9, 2023 | 4.03 |
| Jun 8, 2023 | 4.12 |
| Jun 7, 2023 | 4.21 |
| Jun 6, 2023 | 4.32 |
| Jun 5, 2023 | 4.32 |
| Jun 2, 2023 | 4.46 |
| Jun 1, 2023 | 4.48 |
| May 31, 2023 | 4.64 |
| May 30, 2023 | 4.43 |
| May 26, 2023 | 4.54 |
| May 25, 2023 | 4.55 |
| May 24, 2023 | 4.71 |
| May 23, 2023 | 4.66 |
| May 22, 2023 | 4.79 |
| May 19, 2023 | 4.62 |
| May 18, 2023 | 4.56 |
| May 17, 2023 | 4.55 |
| May 16, 2023 | 4.39 |
| May 15, 2023 | 4.53 |
| May 12, 2023 | 4.23 |
| May 11, 2023 | 4.24 |
| May 10, 2023 | 4.40 |
| May 9, 2023 | 3.80 |
| May 8, 2023 | 3.88 |
| May 5, 2023 | 3.96 |
| May 4, 2023 | 3.89 |
| May 3, 2023 | 3.93 |
| May 2, 2023 | 3.72 |
| May 1, 2023 | 3.96 |
| Apr 28, 2023 | 3.85 |
| Apr 27, 2023 | 3.81 |
| Apr 26, 2023 | 3.83 |
| Apr 25, 2023 | 3.89 |
| Apr 24, 2023 | 3.96 |
| Apr 21, 2023 | 4.07 |
| Apr 20, 2023 | 4.03 |
| Apr 19, 2023 | 4.40 |
| Apr 18, 2023 | 4.26 |
| Apr 17, 2023 | 4.26 |
| Apr 14, 2023 | 4.03 |
| Apr 13, 2023 | 4.17 |
| Apr 12, 2023 | 3.90 |
| Apr 11, 2023 | 3.97 |
| Apr 10, 2023 | 3.95 |
| Apr 6, 2023 | 4.15 |
| Apr 5, 2023 | 4.05 |
| Apr 4, 2023 | 4.04 |
| Apr 3, 2023 | 4.13 |
| Mar 31, 2023 | 4.10 |
| Mar 30, 2023 | 3.99 |
| Mar 29, 2023 | 4.09 |
| Mar 28, 2023 | 4.01 |
| Mar 27, 2023 | 4.03 |
| Mar 24, 2023 | 3.99 |
| Mar 23, 2023 | 4.04 |
| Mar 22, 2023 | 3.95 |
| Mar 21, 2023 | 4.11 |
| Mar 20, 2023 | 4.07 |
| Mar 17, 2023 | 4.07 |
| Mar 16, 2023 | 4.16 |
| Mar 15, 2023 | 4.09 |
| Mar 14, 2023 | 4.23 |
| Mar 13, 2023 | 4.43 |
| Mar 10, 2023 | 4.47 |
| Mar 9, 2023 | 4.62 |
| Mar 8, 2023 | 4.78 |
| Mar 7, 2023 | 4.75 |
| Mar 6, 2023 | 4.80 |
| Mar 3, 2023 | 4.87 |
| Mar 2, 2023 | 4.81 |
| Mar 1, 2023 | 4.83 |
| Feb 28, 2023 | 5.28 |
| Feb 27, 2023 | 5.38 |
| Feb 24, 2023 | 5.41 |
| Feb 23, 2023 | 5.22 |
| Feb 22, 2023 | 5.19 |
| Feb 21, 2023 | 5.27 |
| Feb 17, 2023 | 5.63 |
| Feb 16, 2023 | 5.37 |
| Feb 15, 2023 | 5.36 |
| Feb 14, 2023 | 5.42 |
| Feb 13, 2023 | 5.30 |
| Feb 10, 2023 | 5.16 |
| Feb 9, 2023 | 5.12 |
| Feb 8, 2023 | 5.10 |
| Feb 7, 2023 | 5.25 |
| Feb 6, 2023 | 5.16 |
| Feb 3, 2023 | 5.18 |
| Feb 2, 2023 | 5.29 |
| Feb 1, 2023 | 5.27 |
| Jan 31, 2023 | 5.47 |
| Jan 30, 2023 | 5.15 |
| Jan 27, 2023 | 5.23 |
| Jan 26, 2023 | 5.31 |
| Jan 25, 2023 | 5.30 |
| Jan 24, 2023 | 5.19 |
| Jan 23, 2023 | 4.86 |
| Jan 20, 2023 | 4.75 |
| Jan 19, 2023 | 4.52 |
| Jan 18, 2023 | 4.56 |
| Jan 17, 2023 | 4.57 |
| Jan 13, 2023 | 4.83 |
| Jan 12, 2023 | 4.98 |
| Jan 11, 2023 | 4.85 |
| Jan 10, 2023 | 4.79 |
| Jan 9, 2023 | 4.77 |
| Jan 6, 2023 | 4.96 |
| Jan 5, 2023 | 4.94 |
| Jan 4, 2023 | 5.20 |
| Jan 3, 2023 | 5.21 |
| Dec 30, 2022 | 5.27 |
| Dec 29, 2022 | 5.37 |
| Dec 28, 2022 | 5.07 |
| Dec 27, 2022 | 5.11 |
| Dec 23, 2022 | 5.09 |
| Dec 22, 2022 | 5.28 |
| Dec 21, 2022 | 5.20 |
| Dec 20, 2022 | 5.11 |
| Dec 19, 2022 | 4.90 |
| Dec 16, 2022 | 5.11 |
| Dec 15, 2022 | 4.78 |
| Dec 14, 2022 | 4.95 |
| Dec 13, 2022 | 4.89 |
| Dec 12, 2022 | 4.84 |
| Dec 9, 2022 | 4.67 |
| Dec 8, 2022 | 4.82 |
| Dec 7, 2022 | 4.70 |
| Dec 6, 2022 | 4.57 |
| Dec 5, 2022 | 4.61 |
| Dec 2, 2022 | 4.82 |
| Dec 1, 2022 | 4.66 |
| Nov 30, 2022 | 4.68 |
| Nov 29, 2022 | 4.43 |
| Nov 28, 2022 | 4.41 |
| Nov 25, 2022 | 4.51 |
| Nov 23, 2022 | 4.43 |
| Nov 22, 2022 | 4.43 |
| Nov 21, 2022 | 4.30 |
| Nov 18, 2022 | 4.20 |
| Nov 17, 2022 | 4.22 |
| Nov 16, 2022 | 4.15 |
| Nov 15, 2022 | 4.39 |
| Nov 14, 2022 | 4.26 |
| Nov 11, 2022 | 4.38 |
| Nov 10, 2022 | 4.25 |
| Nov 9, 2022 | 3.86 |
| Nov 8, 2022 | 3.81 |
| Nov 7, 2022 | 3.63 |
| Nov 4, 2022 | 3.53 |
| Nov 3, 2022 | 3.44 |
| Nov 2, 2022 | 3.39 |
| Nov 1, 2022 | 3.47 |
| Oct 31, 2022 | 3.38 |
| Oct 28, 2022 | 3.49 |
| Oct 27, 2022 | 3.35 |
| Oct 26, 2022 | 3.40 |
| Oct 25, 2022 | 3.37 |
| Oct 24, 2022 | 3.24 |
| Oct 21, 2022 | 3.33 |
| Oct 20, 2022 | 3.21 |
| Oct 19, 2022 | 3.18 |
| Oct 18, 2022 | 3.35 |
| Oct 17, 2022 | 3.27 |
| Oct 14, 2022 | 3.06 |
| Oct 13, 2022 | 3.12 |
| Oct 12, 2022 | 3.02 |
| Oct 11, 2022 | 3.16 |
| Oct 10, 2022 | 3.08 |
| Oct 7, 2022 | 3.21 |
| Oct 6, 2022 | 3.23 |
| Oct 5, 2022 | 3.15 |
| Oct 4, 2022 | 3.23 |
| Oct 3, 2022 | 3.09 |
| Sep 30, 2022 | 3.09 |
| Sep 29, 2022 | 2.99 |
| Sep 28, 2022 | 3.18 |
| Sep 27, 2022 | 3.02 |
| Sep 26, 2022 | 3.00 |
| Sep 23, 2022 | 3.07 |
| Sep 22, 2022 | 3.17 |
| Sep 21, 2022 | 3.21 |
| Sep 20, 2022 | 3.37 |
| Sep 19, 2022 | 3.48 |
| Sep 16, 2022 | 3.57 |
| Sep 15, 2022 | 3.74 |
| Sep 14, 2022 | 3.95 |
| Sep 13, 2022 | 3.81 |
| Sep 12, 2022 | 3.98 |
| Sep 9, 2022 | 3.88 |
| Sep 8, 2022 | 3.96 |
| Sep 7, 2022 | 3.76 |
| Sep 6, 2022 | 3.58 |
| Sep 2, 2022 | 3.78 |
| Sep 1, 2022 | 3.98 |
| Aug 31, 2022 | 3.65 |
| Aug 30, 2022 | 3.57 |
| Aug 29, 2022 | 3.61 |
| Aug 26, 2022 | 3.73 |
| Aug 25, 2022 | 3.96 |
| Aug 24, 2022 | 3.99 |
| Aug 23, 2022 | 3.88 |
| Aug 22, 2022 | 3.86 |
| Aug 19, 2022 | 3.92 |
| Aug 18, 2022 | 4.00 |
| Aug 17, 2022 | 3.93 |
| Aug 16, 2022 | 3.96 |
| Aug 15, 2022 | 4.07 |
| Aug 12, 2022 | 4.15 |
| Aug 11, 2022 | 4.07 |
| Aug 10, 2022 | 4.29 |
| Aug 9, 2022 | 4.09 |
| Aug 8, 2022 | 4.35 |
| Aug 5, 2022 | 4.33 |
| Aug 4, 2022 | 4.29 |
| Aug 3, 2022 | 4.10 |
| Aug 2, 2022 | 3.94 |
| Aug 1, 2022 | 3.58 |
| Jul 29, 2022 | 3.45 |
| Jul 28, 2022 | 3.50 |
| Jul 27, 2022 | 3.49 |
| Jul 26, 2022 | 3.44 |
| Jul 25, 2022 | 3.48 |
| Jul 22, 2022 | 3.33 |
| Jul 21, 2022 | 3.51 |
| Jul 20, 2022 | 3.70 |
| Jul 19, 2022 | 3.81 |
| Jul 18, 2022 | 3.82 |
| Jul 15, 2022 | 3.96 |
| Jul 14, 2022 | 3.87 |
| Jul 13, 2022 | 4.10 |
| Jul 12, 2022 | 4.09 |
| Jul 11, 2022 | 4.10 |
| Jul 8, 2022 | 4.34 |
| Jul 7, 2022 | 4.23 |
| Jul 6, 2022 | 4.12 |
| Jul 5, 2022 | 4.05 |
| Jul 1, 2022 | 3.98 |
| Jun 30, 2022 | 3.81 |
| Jun 29, 2022 | 3.80 |
| Jun 28, 2022 | 3.79 |
| Jun 27, 2022 | 3.96 |
| Jun 24, 2022 | 3.88 |
| Jun 23, 2022 | 3.98 |
| Jun 22, 2022 | 3.81 |
| Jun 21, 2022 | 3.72 |
| Jun 17, 2022 | 3.56 |
| Jun 16, 2022 | 3.34 |
| Jun 15, 2022 | 3.63 |
| Jun 14, 2022 | 3.72 |
| Jun 13, 2022 | 3.85 |
| Jun 10, 2022 | 4.35 |
| Jun 9, 2022 | 4.46 |
| Jun 8, 2022 | 4.77 |
| Jun 7, 2022 | 4.52 |
| Jun 6, 2022 | 4.34 |
| Jun 3, 2022 | 4.61 |
| Jun 2, 2022 | 4.14 |
| Jun 1, 2022 | 4.16 |
| May 31, 2022 | 4.18 |
| May 27, 2022 | 4.44 |
| May 26, 2022 | 4.57 |
| May 25, 2022 | 4.20 |
| May 24, 2022 | 4.00 |
| May 23, 2022 | 4.17 |
| May 20, 2022 | 3.68 |
| May 19, 2022 | 3.51 |
| May 18, 2022 | 3.19 |
| May 17, 2022 | 3.36 |
| May 16, 2022 | 3.06 |
| May 13, 2022 | 3.01 |
| May 12, 2022 | 2.73 |
| May 11, 2022 | 2.67 |
| May 10, 2022 | 2.95 |
| May 9, 2022 | 2.77 |
| May 6, 2022 | 2.95 |
| May 5, 2022 | 3.07 |
| May 4, 2022 | 3.23 |
| May 3, 2022 | 3.24 |
| May 2, 2022 | 3.28 |
| Apr 29, 2022 | 3.13 |
| Apr 28, 2022 | 3.23 |
| Apr 27, 2022 | 3.12 |
| Apr 26, 2022 | 3.15 |
| Apr 25, 2022 | 3.39 |
| Apr 22, 2022 | 3.33 |
| Apr 21, 2022 | 3.36 |
| Apr 20, 2022 | 3.48 |
| Apr 19, 2022 | 3.56 |
| Apr 18, 2022 | 3.54 |
| Apr 14, 2022 | 3.68 |
| Apr 13, 2022 | 3.83 |
| Apr 12, 2022 | 3.62 |
| Apr 11, 2022 | 3.59 |
| Apr 8, 2022 | 3.73 |
| Apr 7, 2022 | 3.86 |
| Apr 6, 2022 | 3.92 |
| Apr 5, 2022 | 3.88 |
| Apr 4, 2022 | 4.00 |
| Apr 1, 2022 | 3.88 |
| Mar 31, 2022 | 3.68 |
| Mar 30, 2022 | 3.69 |
| Mar 29, 2022 | 3.81 |
| Mar 28, 2022 | 3.59 |
| Mar 25, 2022 | 3.47 |
| Mar 24, 2022 | 3.66 |
| Mar 23, 2022 | 3.53 |
| Mar 22, 2022 | 3.64 |
| Mar 21, 2022 | 3.46 |
| Mar 18, 2022 | 3.58 |
| Mar 17, 2022 | 3.61 |
| Mar 16, 2022 | 3.43 |
| Mar 15, 2022 | 3.37 |
| Mar 14, 2022 | 3.22 |
| Mar 11, 2022 | 3.26 |
| Mar 10, 2022 | 3.43 |
| Mar 9, 2022 | 3.40 |
| Mar 8, 2022 | 3.23 |
| Mar 7, 2022 | 3.13 |
| Mar 4, 2022 | 3.00 |
| Mar 3, 2022 | 3.13 |
| Mar 2, 2022 | 3.24 |
| Mar 1, 2022 | 2.75 |
| Feb 28, 2022 | 2.62 |
| Feb 25, 2022 | 2.72 |
| Feb 24, 2022 | 2.91 |
| Feb 23, 2022 | 3.66 |
| Feb 22, 2022 | 3.76 |
| Feb 18, 2022 | 3.86 |
| Feb 17, 2022 | 3.94 |
| Feb 16, 2022 | 4.14 |
| Feb 15, 2022 | 4.19 |
| Feb 14, 2022 | 3.94 |
| Feb 11, 2022 | 4.06 |
| Feb 10, 2022 | 4.08 |
| Feb 9, 2022 | 4.09 |
| Feb 8, 2022 | 3.84 |
| Feb 7, 2022 | 3.77 |
| Feb 4, 2022 | 3.59 |
| Feb 3, 2022 | 3.54 |
| Feb 2, 2022 | 3.61 |
| Feb 1, 2022 | 3.78 |
| Jan 31, 2022 | 3.73 |
| Jan 28, 2022 | 3.55 |
| Jan 27, 2022 | 3.39 |
| Jan 26, 2022 | 3.64 |
| Jan 25, 2022 | 3.68 |
| Jan 24, 2022 | 3.71 |
| Jan 21, 2022 | 3.79 |
| Jan 20, 2022 | 3.93 |
| Jan 19, 2022 | 4.02 |
| Jan 18, 2022 | 3.97 |
| Jan 14, 2022 | 3.92 |
| Jan 13, 2022 | 3.76 |
| Jan 12, 2022 | 3.85 |
| Jan 11, 2022 | 4.10 |
| Jan 10, 2022 | 4.14 |
| Jan 7, 2022 | 4.07 |
| Jan 6, 2022 | 4.14 |
| Jan 5, 2022 | 4.06 |
| Jan 4, 2022 | 4.22 |
| Jan 3, 2022 | 4.45 |
| Dec 31, 2021 | 4.37 |
| Dec 30, 2021 | 4.38 |
| Dec 29, 2021 | 4.38 |
| Dec 28, 2021 | 4.42 |
| Dec 27, 2021 | 4.47 |
| Dec 23, 2021 | 4.46 |
| Dec 22, 2021 | 4.41 |
| Dec 21, 2021 | 4.39 |
| Dec 20, 2021 | 4.39 |
| Dec 17, 2021 | 4.28 |
| Dec 16, 2021 | 4.13 |
| Dec 15, 2021 | 4.31 |
| Dec 14, 2021 | 4.07 |
| Dec 13, 2021 | 4.14 |
| Dec 10, 2021 | 4.05 |
| Dec 9, 2021 | 4.15 |
| Dec 8, 2021 | 4.48 |
| Dec 7, 2021 | 4.40 |
| Dec 6, 2021 | 4.29 |
| Dec 3, 2021 | 4.17 |
| Dec 2, 2021 | 4.42 |
| Dec 1, 2021 | 4.32 |
| Nov 30, 2021 | 4.63 |
| Nov 29, 2021 | 4.64 |
| Nov 26, 2021 | 4.63 |
| Nov 24, 2021 | 4.85 |
| Nov 23, 2021 | 4.76 |
| Nov 22, 2021 | 4.61 |
| Nov 19, 2021 | 4.75 |
| Nov 18, 2021 | 4.71 |
| Nov 17, 2021 | 4.76 |
| Nov 16, 2021 | 4.88 |
| Nov 15, 2021 | 4.79 |
| Nov 12, 2021 | 4.99 |
| Nov 11, 2021 | 4.96 |
| Nov 10, 2021 | 4.81 |
| Nov 9, 2021 | 4.80 |
| Nov 8, 2021 | 4.84 |
| Nov 5, 2021 | 4.81 |
| Nov 4, 2021 | 4.88 |
| Nov 3, 2021 | 5.01 |
| Nov 2, 2021 | 4.98 |
| Nov 1, 2021 | 4.88 |
| Oct 29, 2021 | 4.71 |
| Oct 28, 2021 | 4.80 |
| Oct 27, 2021 | 4.51 |
| Oct 26, 2021 | 4.58 |
| Oct 25, 2021 | 4.55 |
| Oct 22, 2021 | 4.64 |
| Oct 21, 2021 | 4.41 |
| Oct 20, 2021 | 4.30 |
| Oct 19, 2021 | 4.15 |
| Oct 18, 2021 | 4.16 |
| Oct 15, 2021 | 5.09 |
| Oct 14, 2021 | 5.30 |
| Oct 13, 2021 | 5.37 |
| Oct 12, 2021 | 5.21 |
| Oct 11, 2021 | 5.24 |
| Oct 8, 2021 | 5.12 |
| Oct 7, 2021 | 5.25 |
| Oct 6, 2021 | 5.10 |
| Oct 5, 2021 | 4.73 |
| Oct 4, 2021 | 4.50 |
| Oct 1, 2021 | 4.52 |
| Sep 30, 2021 | 4.35 |
| Sep 29, 2021 | 4.48 |
| Sep 28, 2021 | 4.61 |
| Sep 27, 2021 | 4.80 |
| Sep 24, 2021 | 4.68 |
| Sep 23, 2021 | 4.75 |
| Sep 22, 2021 | 4.66 |
| Sep 21, 2021 | 4.58 |
| Sep 20, 2021 | 4.48 |
| Sep 17, 2021 | 4.53 |
| Sep 16, 2021 | 4.56 |
| Sep 15, 2021 | 4.67 |
| Sep 14, 2021 | 4.76 |
| Sep 13, 2021 | 4.73 |
| Sep 10, 2021 | 4.70 |
| Sep 9, 2021 | 4.70 |
| Sep 8, 2021 | 4.61 |
| Sep 7, 2021 | 4.71 |
| Sep 3, 2021 | 4.72 |
| Sep 2, 2021 | 4.81 |
| Sep 1, 2021 | 4.80 |
| Aug 31, 2021 | 4.80 |
| Aug 30, 2021 | 4.71 |
| Aug 27, 2021 | 4.91 |
| Aug 26, 2021 | 4.63 |
| Aug 25, 2021 | 4.60 |
| Aug 24, 2021 | 4.44 |
| Aug 23, 2021 | 4.48 |
| Aug 20, 2021 | 4.22 |
| Aug 19, 2021 | 3.97 |
| Aug 18, 2021 | 4.08 |
| Aug 17, 2021 | 4.15 |
| Aug 16, 2021 | 4.10 |
| Aug 13, 2021 | 4.02 |
| Aug 12, 2021 | 4.09 |
| Aug 11, 2021 | 3.99 |
| Aug 10, 2021 | 3.89 |
| Aug 9, 2021 | 3.98 |
| Aug 6, 2021 | 4.04 |
| Aug 5, 2021 | 4.20 |
| Aug 4, 2021 | 4.03 |
| Aug 3, 2021 | 3.99 |
| Aug 2, 2021 | 4.03 |
| Jul 30, 2021 | 4.10 |
| Jul 29, 2021 | 4.21 |
| Jul 28, 2021 | 4.42 |
| Jul 27, 2021 | 4.25 |
| Jul 26, 2021 | 4.38 |
| Jul 23, 2021 | 4.37 |
| Jul 22, 2021 | 4.48 |
| Jul 21, 2021 | 4.62 |
| Jul 20, 2021 | 4.66 |
| Jul 19, 2021 | 4.36 |
| Jul 16, 2021 | 4.42 |
| Jul 15, 2021 | 4.46 |
| Jul 14, 2021 | 4.48 |
| Jul 13, 2021 | 4.57 |
| Jul 12, 2021 | 4.68 |
| Jul 9, 2021 | 4.83 |
| Jul 8, 2021 | 4.89 |
| Jul 7, 2021 | 4.99 |
| Jul 6, 2021 | 5.22 |
| Jul 2, 2021 | 5.40 |
| Jul 1, 2021 | 5.48 |
| Jun 30, 2021 | 5.45 |
| Jun 29, 2021 | 5.23 |
| Jun 28, 2021 | 5.29 |
| Jun 25, 2021 | 4.74 |
| Jun 24, 2021 | 4.71 |
| Jun 23, 2021 | 4.52 |
| Jun 22, 2021 | 4.46 |
| Jun 21, 2021 | 4.52 |
| Jun 18, 2021 | 4.26 |
| Jun 17, 2021 | 4.44 |
| Jun 16, 2021 | 4.33 |
| Jun 15, 2021 | 4.10 |
| Jun 14, 2021 | 4.13 |
| Jun 11, 2021 | 4.05 |
| Jun 10, 2021 | 4.03 |
| Jun 9, 2021 | 4.08 |
| Jun 8, 2021 | 3.87 |
| Jun 7, 2021 | 3.93 |
| Jun 4, 2021 | 3.61 |
| Jun 3, 2021 | 3.80 |
| Jun 2, 2021 | 3.71 |
| Jun 1, 2021 | 4.04 |
| May 28, 2021 | 4.42 |
| May 27, 2021 | 4.42 |
| May 26, 2021 | 4.16 |
| May 25, 2021 | 4.10 |
| May 24, 2021 | 4.24 |
| May 21, 2021 | 4.24 |
| May 20, 2021 | 4.31 |
| May 19, 2021 | 4.23 |
| May 18, 2021 | 4.26 |
| May 17, 2021 | 4.23 |
| May 14, 2021 | 4.31 |
| May 13, 2021 | 4.03 |
| May 12, 2021 | 4.02 |
| May 11, 2021 | 4.40 |
| May 10, 2021 | 4.07 |
| May 7, 2021 | 4.29 |
| May 6, 2021 | 4.08 |
| May 5, 2021 | 4.16 |
| May 4, 2021 | 4.32 |
| May 3, 2021 | 4.42 |
| Apr 30, 2021 | 4.57 |
| Apr 29, 2021 | 4.82 |
| Apr 28, 2021 | 4.80 |
| Apr 27, 2021 | 4.82 |
| Apr 26, 2021 | 4.83 |
| Apr 23, 2021 | 4.68 |
| Apr 22, 2021 | 4.81 |
| Apr 21, 2021 | 4.62 |
| Apr 20, 2021 | 4.23 |
| Apr 19, 2021 | 4.16 |
| Apr 16, 2021 | 4.18 |
| Apr 15, 2021 | 4.30 |
| Apr 14, 2021 | 4.56 |
| Apr 13, 2021 | 4.21 |
| Apr 12, 2021 | 4.18 |
| Apr 9, 2021 | 4.24 |
| Apr 8, 2021 | 4.32 |
| Apr 7, 2021 | 4.08 |
| Apr 6, 2021 | 4.16 |
| Apr 5, 2021 | 4.18 |
| Apr 1, 2021 | 4.16 |
| Mar 31, 2021 | 3.92 |
| Mar 30, 2021 | 3.65 |
| Mar 29, 2021 | 3.64 |
| Mar 26, 2021 | 3.59 |
| Mar 25, 2021 | 3.73 |
| Mar 24, 2021 | 3.21 |
| Mar 23, 2021 | 3.34 |
| Mar 22, 2021 | 3.67 |
| Mar 19, 2021 | 3.72 |
| Mar 18, 2021 | 3.63 |
| Mar 17, 2021 | 3.90 |
| Mar 16, 2021 | 3.87 |
| Mar 15, 2021 | 4.00 |
| Mar 12, 2021 | 3.95 |
| Mar 11, 2021 | 3.95 |
| Mar 10, 2021 | 3.85 |
| Mar 9, 2021 | 3.80 |
| Mar 8, 2021 | 3.63 |
| Mar 5, 2021 | 3.67 |
| Mar 4, 2021 | 3.38 |
| Mar 3, 2021 | 3.62 |
| Mar 2, 2021 | 3.78 |
| Mar 1, 2021 | 4.01 |
| Feb 26, 2021 | 5.71 |
| Feb 25, 2021 | 5.61 |
| Feb 24, 2021 | 5.98 |
| Feb 23, 2021 | 5.28 |
| Feb 22, 2021 | 5.62 |
| Feb 19, 2021 | 6.14 |
| Feb 18, 2021 | 5.31 |
| Feb 17, 2021 | 5.51 |
| Feb 16, 2021 | 5.48 |
| Feb 12, 2021 | 5.41 |
| Feb 11, 2021 | 5.43 |
| Feb 10, 2021 | 5.53 |
| Feb 9, 2021 | 5.78 |
| Feb 8, 2021 | 5.06 |
| Feb 5, 2021 | 4.70 |
| Feb 4, 2021 | 5.05 |
| Feb 3, 2021 | 5.12 |
| Feb 2, 2021 | 3.84 |
| Feb 1, 2021 | 3.65 |
| Jan 29, 2021 | 3.52 |
| Jan 28, 2021 | 3.70 |
| Jan 27, 2021 | 3.56 |
| Jan 26, 2021 | 3.67 |
| Jan 25, 2021 | 3.75 |
| Jan 22, 2021 | 3.54 |
| Jan 21, 2021 | 3.41 |
| Jan 20, 2021 | 3.21 |
| Jan 19, 2021 | 3.21 |
| Jan 15, 2021 | 3.14 |
| Jan 14, 2021 | 3.38 |
| Jan 13, 2021 | 3.16 |
| Jan 12, 2021 | 3.31 |
| Jan 11, 2021 | 3.33 |
| Jan 8, 2021 | 3.40 |
| Jan 7, 2021 | 3.60 |
| Jan 6, 2021 | 3.34 |
| Jan 5, 2021 | 3.20 |
| Jan 4, 2021 | 3.22 |
| Dec 31, 2020 | 3.13 |
| Dec 30, 2020 | 3.36 |
| Dec 29, 2020 | 3.29 |
| Dec 28, 2020 | 3.61 |
| Dec 24, 2020 | 3.42 |
| Dec 23, 2020 | 3.33 |
| Dec 22, 2020 | 3.28 |
| Dec 21, 2020 | 3.72 |
| Dec 18, 2020 | 3.95 |
| Dec 17, 2020 | 4.04 |
| Dec 16, 2020 | 3.99 |
| Dec 15, 2020 | 3.28 |
| Dec 14, 2020 | 3.34 |
| Dec 11, 2020 | 2.98 |
| Dec 10, 2020 | 2.90 |
| Dec 9, 2020 | 2.82 |
| Dec 8, 2020 | 2.90 |
| Dec 7, 2020 | 2.74 |
| Dec 4, 2020 | 2.95 |
| Dec 3, 2020 | 2.85 |
| Dec 2, 2020 | 2.88 |
| Dec 1, 2020 | 2.99 |
| Nov 30, 2020 | 2.98 |
| Nov 27, 2020 | 3.08 |
| Nov 25, 2020 | 2.95 |
| Nov 24, 2020 | 3.06 |
| Nov 23, 2020 | 3.06 |
| Nov 20, 2020 | 2.90 |
| Nov 19, 2020 | 2.76 |
| Nov 18, 2020 | 2.78 |
| Nov 17, 2020 | 2.83 |
| Nov 16, 2020 | 2.83 |
| Nov 13, 2020 | 2.68 |
| Nov 12, 2020 | 2.76 |
| Nov 11, 2020 | 2.80 |
| Nov 10, 2020 | 2.49 |
| Nov 9, 2020 | 2.44 |
| Nov 6, 2020 | 2.28 |
| Nov 5, 2020 | 2.23 |
| Nov 4, 2020 | 2.07 |
| Nov 3, 2020 | 2.05 |
| Nov 2, 2020 | 2.00 |
| Oct 30, 2020 | 2.01 |
| Oct 29, 2020 | 2.05 |
| Oct 28, 2020 | 2.01 |
| Oct 27, 2020 | 2.00 |
| Oct 26, 2020 | 2.08 |
| Oct 23, 2020 | 2.05 |
| Oct 22, 2020 | 2.10 |
| Oct 21, 2020 | 2.02 |
| Oct 20, 2020 | 2.01 |
| Oct 19, 2020 | 2.00 |
| Oct 16, 2020 | 2.00 |
| Oct 15, 2020 | 1.92 |
| Oct 14, 2020 | 1.92 |
| Oct 13, 2020 | 1.94 |
| Oct 12, 2020 | 1.94 |
| Oct 9, 2020 | 1.89 |
| Oct 8, 2020 | 1.91 |
| Oct 7, 2020 | 1.89 |
| Oct 6, 2020 | 1.79 |
| Oct 5, 2020 | 1.81 |
| Oct 2, 2020 | 1.80 |
| Oct 1, 2020 | 1.87 |
| Sep 30, 2020 | 1.88 |
| Sep 29, 2020 | 1.91 |
| Sep 28, 2020 | 1.93 |
| Sep 25, 2020 | 1.85 |
| Sep 24, 2020 | 1.83 |
| Sep 23, 2020 | 1.87 |
| Sep 22, 2020 | 1.93 |
| Sep 21, 2020 | 2.00 |
| Sep 18, 2020 | 2.08 |
| Sep 17, 2020 | 1.93 |
| Sep 16, 2020 | 1.91 |
| Sep 15, 2020 | 1.77 |
| Sep 14, 2020 | 1.73 |
| Sep 11, 2020 | 1.62 |
| Sep 10, 2020 | 1.66 |
| Sep 9, 2020 | 1.65 |
| Sep 8, 2020 | 1.63 |
| Sep 4, 2020 | 1.64 |
| Sep 3, 2020 | 1.65 |
| Sep 2, 2020 | 1.66 |
| Sep 1, 2020 | 1.69 |
| Aug 31, 2020 | 1.74 |
| Aug 28, 2020 | 1.71 |
| Aug 27, 2020 | 1.70 |
| Aug 26, 2020 | 1.72 |
| Aug 25, 2020 | 1.83 |
| Aug 24, 2020 | 1.69 |
| Aug 21, 2020 | 1.74 |
| Aug 20, 2020 | 1.83 |
| Aug 19, 2020 | 1.88 |
| Aug 18, 2020 | 1.73 |
| Aug 17, 2020 | 1.76 |
| Aug 14, 2020 | 1.61 |
| Aug 13, 2020 | 1.64 |
| Aug 12, 2020 | 1.63 |
| Aug 11, 2020 | 1.60 |
| Aug 10, 2020 | 1.59 |
| Aug 7, 2020 | 1.59 |
| Aug 6, 2020 | 1.66 |
| Aug 5, 2020 | 1.86 |
| Aug 4, 2020 | 1.66 |
| Aug 3, 2020 | 1.63 |
| Jul 31, 2020 | 1.56 |
| Jul 30, 2020 | 1.64 |
| Jul 29, 2020 | 1.60 |
| Jul 28, 2020 | 1.61 |
| Jul 27, 2020 | 1.64 |
| Jul 24, 2020 | 1.61 |
| Jul 23, 2020 | 1.65 |
| Jul 22, 2020 | 1.65 |
| Jul 21, 2020 | 1.68 |
| Jul 20, 2020 | 1.69 |
| Jul 17, 2020 | 1.72 |
| Jul 16, 2020 | 1.68 |
| Jul 15, 2020 | 1.67 |
| Jul 14, 2020 | 1.57 |
| Jul 13, 2020 | 1.65 |
| Jul 10, 2020 | 1.78 |
| Jul 9, 2020 | 1.81 |
| Jul 8, 2020 | 1.82 |
| Jul 7, 2020 | 1.81 |
| Jul 6, 2020 | 1.74 |
| Jul 2, 2020 | 1.79 |
| Jul 1, 2020 | 1.69 |
| Jun 30, 2020 | 1.75 |
| Jun 29, 2020 | 1.81 |
| Jun 26, 2020 | 1.73 |
| Jun 25, 2020 | 1.82 |
| Jun 24, 2020 | 1.86 |
| Jun 23, 2020 | 2.13 |
| Jun 22, 2020 | 2.21 |
| Jun 19, 2020 | 1.93 |
| Jun 18, 2020 | 1.83 |
| Jun 17, 2020 | 1.86 |
| Jun 16, 2020 | 1.68 |
| Jun 15, 2020 | 1.66 |
| Jun 12, 2020 | 1.42 |
| Jun 11, 2020 | 1.41 |
| Jun 10, 2020 | 1.47 |
| Jun 9, 2020 | 1.44 |
| Jun 8, 2020 | 1.44 |
| Jun 5, 2020 | 1.40 |
| Jun 4, 2020 | 1.42 |
| Jun 3, 2020 | 1.38 |
| Jun 2, 2020 | 1.44 |
| Jun 1, 2020 | 1.44 |
| May 29, 2020 | 1.51 |
| May 28, 2020 | 1.49 |
| May 27, 2020 | 1.52 |
| May 26, 2020 | 1.49 |
| May 22, 2020 | 1.50 |
| May 21, 2020 | 1.34 |
| May 20, 2020 | 1.33 |
| May 19, 2020 | 1.25 |
| May 18, 2020 | 1.27 |
| May 15, 2020 | 1.22 |
| May 14, 2020 | 1.20 |
| May 13, 2020 | 1.19 |
| May 12, 2020 | 1.28 |
| May 11, 2020 | 1.33 |
| May 8, 2020 | 1.31 |
| May 7, 2020 | 1.31 |
| May 6, 2020 | 1.32 |
| May 5, 2020 | 1.34 |
| May 4, 2020 | 1.31 |
| May 1, 2020 | 1.25 |
| Apr 30, 2020 | 1.30 |
| Apr 29, 2020 | 1.39 |
| Apr 28, 2020 | 1.34 |
| Apr 27, 2020 | 1.38 |
| Apr 24, 2020 | 1.29 |
| Apr 23, 2020 | 1.25 |
| Apr 22, 2020 | 1.27 |
| Apr 21, 2020 | 1.23 |
| Apr 20, 2020 | 1.23 |
| Apr 17, 2020 | 1.28 |
| Apr 16, 2020 | 1.22 |
| Apr 15, 2020 | 1.26 |
| Apr 14, 2020 | 1.26 |
| Apr 13, 2020 | 1.16 |
| Apr 9, 2020 | 1.04 |
| Apr 8, 2020 | 1.03 |
| Apr 7, 2020 | 0.99 |
| Apr 6, 2020 | 0.99 |
| Apr 3, 2020 | 0.94 |
| Apr 2, 2020 | 0.94 |
| Apr 1, 2020 | 0.96 |
| Mar 31, 2020 | 1.03 |
| Mar 30, 2020 | 1.08 |
| Mar 27, 2020 | 1.06 |
| Mar 26, 2020 | 1.10 |
| Mar 25, 2020 | 1.07 |
| Mar 24, 2020 | 1.07 |
| Mar 23, 2020 | 0.98 |
| Mar 20, 2020 | 1.01 |
| Mar 19, 2020 | 1.09 |
| Mar 18, 2020 | 0.99 |
| Mar 17, 2020 | 1.05 |
| Mar 16, 2020 | 0.84 |
| Mar 13, 2020 | 0.95 |
| Mar 12, 2020 | 0.94 |
| Mar 11, 2020 | 1.10 |
| Mar 10, 2020 | 1.18 |
| Mar 9, 2020 | 1.24 |
| Mar 6, 2020 | 1.34 |
| Mar 5, 2020 | 1.27 |
| Mar 4, 2020 | 1.25 |
| Mar 3, 2020 | 1.26 |
| Mar 2, 2020 | 1.29 |
| Feb 28, 2020 | 1.27 |
| Feb 27, 2020 | 1.31 |
| Feb 26, 2020 | 1.40 |
| Feb 25, 2020 | 1.35 |
| Feb 24, 2020 | 1.52 |
| Feb 21, 2020 | 1.56 |
| Feb 20, 2020 | 1.51 |
| Feb 19, 2020 | 1.43 |
| Feb 18, 2020 | 1.47 |
| Feb 14, 2020 | 1.46 |
| Feb 13, 2020 | 1.47 |
| Feb 12, 2020 | 1.46 |
| Feb 11, 2020 | 1.46 |
| Feb 10, 2020 | 1.43 |
| Feb 7, 2020 | 1.45 |
| Feb 6, 2020 | 1.53 |
| Feb 5, 2020 | 1.52 |
| Feb 4, 2020 | 1.50 |
| Feb 3, 2020 | 1.50 |
| Jan 31, 2020 | 1.47 |
| Jan 30, 2020 | 1.52 |
| Jan 29, 2020 | 1.57 |
| Jan 28, 2020 | 1.56 |
| Jan 27, 2020 | 1.62 |
| Jan 24, 2020 | 1.76 |
| Jan 23, 2020 | 1.70 |
| Jan 22, 2020 | 1.69 |
| Jan 21, 2020 | 1.71 |
| Jan 17, 2020 | 1.51 |
| Jan 16, 2020 | 1.57 |
| Jan 15, 2020 | 1.52 |
| Jan 14, 2020 | 1.54 |
| Jan 13, 2020 | 1.62 |
| Jan 10, 2020 | 1.51 |
| Jan 9, 2020 | 1.43 |
| Jan 8, 2020 | 1.39 |
| Jan 7, 2020 | 1.39 |
| Jan 6, 2020 | 1.33 |
| Jan 3, 2020 | 1.27 |
| Jan 2, 2020 | 1.30 |
| Dec 31, 2019 | 1.29 |
| Dec 30, 2019 | 1.31 |
| Dec 27, 2019 | 1.37 |
| Dec 26, 2019 | 1.33 |
| Dec 24, 2019 | 1.34 |
| Dec 23, 2019 | 1.31 |
| Dec 20, 2019 | 1.38 |
| Dec 19, 2019 | 1.38 |
| Dec 18, 2019 | 1.34 |
| Dec 17, 2019 | 1.34 |
| Dec 16, 2019 | 1.34 |
| Dec 13, 2019 | 1.35 |
| Dec 12, 2019 | 1.40 |
| Dec 11, 2019 | 1.35 |
| Dec 10, 2019 | 1.29 |
| Dec 9, 2019 | 1.22 |
| Dec 6, 2019 | 1.21 |
| Dec 5, 2019 | 1.19 |
| Dec 4, 2019 | 1.24 |
| Dec 3, 2019 | 1.23 |
| Dec 2, 2019 | 1.25 |
| Nov 29, 2019 | 1.23 |
| Nov 27, 2019 | 1.18 |
| Nov 26, 2019 | 1.14 |
| Nov 25, 2019 | 1.16 |
| Nov 22, 2019 | 1.17 |
| Nov 21, 2019 | 1.18 |
| Nov 20, 2019 | 1.21 |
| Nov 19, 2019 | 1.18 |
| Nov 18, 2019 | 1.20 |
| Nov 15, 2019 | 1.20 |
| Nov 14, 2019 | 1.18 |
| Nov 13, 2019 | 1.17 |
| Nov 12, 2019 | 1.22 |
| Nov 11, 2019 | 1.24 |
| Nov 8, 2019 | 1.26 |
| Nov 7, 2019 | 1.26 |
| Nov 6, 2019 | 1.32 |
| Nov 5, 2019 | 1.49 |
| Nov 4, 2019 | 1.41 |
| Nov 1, 2019 | 1.39 |
| Oct 31, 2019 | 1.30 |
| Oct 30, 2019 | 1.32 |
| Oct 29, 2019 | 1.35 |
| Oct 28, 2019 | 1.30 |
| Oct 25, 2019 | 1.26 |
| Oct 24, 2019 | 1.26 |
| Oct 23, 2019 | 1.30 |
| Oct 22, 2019 | 1.30 |
| Oct 21, 2019 | 1.30 |
| Oct 18, 2019 | 1.28 |
| Oct 17, 2019 | 1.28 |
| Oct 16, 2019 | 1.27 |
| Oct 15, 2019 | 1.27 |
| Oct 14, 2019 | 1.29 |
| Oct 11, 2019 | 1.28 |
| Oct 10, 2019 | 1.27 |
| Oct 9, 2019 | 1.30 |
| Oct 8, 2019 | 1.31 |
| Oct 7, 2019 | 1.34 |
| Oct 4, 2019 | 1.30 |
| Oct 3, 2019 | 1.24 |
| Oct 2, 2019 | 1.24 |
| Oct 1, 2019 | 1.26 |
| Sep 30, 2019 | 1.25 |
| Sep 27, 2019 | 1.25 |
| Sep 26, 2019 | 1.30 |
| Sep 25, 2019 | 1.35 |
| Sep 24, 2019 | 1.33 |
| Sep 23, 2019 | 1.37 |
| Sep 20, 2019 | 1.32 |
| Sep 19, 2019 | 1.32 |
| Sep 18, 2019 | 1.34 |
| Sep 17, 2019 | 1.38 |
| Sep 16, 2019 | 1.40 |
| Sep 13, 2019 | 1.37 |
| Sep 12, 2019 | 1.43 |
| Sep 11, 2019 | 1.44 |
| Sep 10, 2019 | 1.28 |
| Sep 9, 2019 | 1.20 |
| Sep 6, 2019 | 1.23 |
| Sep 5, 2019 | 1.18 |
| Sep 4, 2019 | 1.18 |
| Sep 3, 2019 | 1.13 |
| Aug 30, 2019 | 1.10 |
| Aug 29, 2019 | 1.07 |
| Aug 28, 2019 | 1.07 |
| Aug 27, 2019 | 1.06 |
| Aug 26, 2019 | 1.08 |
| Aug 23, 2019 | 1.05 |
| Aug 22, 2019 | 1.11 |
| Aug 21, 2019 | 1.12 |
| Aug 20, 2019 | 1.14 |
| Aug 19, 2019 | 1.17 |
| Aug 16, 2019 | 1.09 |
| Aug 15, 2019 | 1.04 |
| Aug 14, 2019 | 1.06 |
| Aug 13, 2019 | 1.11 |
| Aug 12, 2019 | 1.13 |
| Aug 9, 2019 | 1.08 |
| Aug 8, 2019 | 1.07 |
| Aug 7, 2019 | 1.12 |
| Aug 6, 2019 | 1.08 |
| Aug 5, 2019 | 1.12 |
| Aug 2, 2019 | 1.18 |
| Aug 1, 2019 | 1.17 |
| Jul 31, 2019 | 1.12 |
| Jul 30, 2019 | 1.12 |
| Jul 29, 2019 | 1.10 |
| Jul 26, 2019 | 1.10 |
| Jul 25, 2019 | 1.07 |
| Jul 24, 2019 | 1.13 |
| Jul 23, 2019 | 1.04 |
| Jul 22, 2019 | 1.05 |
| Jul 19, 2019 | 1.07 |
| Jul 18, 2019 | 1.07 |
| Jul 17, 2019 | 1.04 |
| Jul 16, 2019 | 1.09 |
| Jul 15, 2019 | 1.09 |
| Jul 12, 2019 | 1.09 |
| Jul 11, 2019 | 1.08 |
| Jul 10, 2019 | 1.14 |
| Jul 9, 2019 | 1.16 |
| Jul 8, 2019 | 1.14 |
| Jul 5, 2019 | 1.15 |
| Jul 3, 2019 | 1.18 |
| Jul 2, 2019 | 1.15 |
| Jul 1, 2019 | 1.12 |
| Jun 28, 2019 | 1.15 |
| Jun 27, 2019 | 1.12 |
| Jun 26, 2019 | 1.09 |
| Jun 25, 2019 | 1.12 |
| Jun 24, 2019 | 1.10 |
| Jun 21, 2019 | 1.15 |
| Jun 20, 2019 | 1.16 |
| Jun 19, 2019 | 1.19 |
| Jun 18, 2019 | 1.22 |
| Jun 17, 2019 | 1.23 |
| Jun 14, 2019 | 1.15 |
| Jun 13, 2019 | 1.17 |
| Jun 12, 2019 | 1.16 |
| Jun 11, 2019 | 1.18 |
| Jun 10, 2019 | 1.22 |
| Jun 7, 2019 | 1.19 |
| Jun 6, 2019 | 1.16 |
| Jun 5, 2019 | 1.16 |
| Jun 4, 2019 | 1.20 |
| Jun 3, 2019 | 1.23 |
| May 31, 2019 | 1.16 |
| May 30, 2019 | 1.15 |
| May 29, 2019 | 1.20 |
| May 28, 2019 | 1.14 |
| May 24, 2019 | 1.17 |
| May 23, 2019 | 1.22 |
| May 22, 2019 | 1.26 |
| May 21, 2019 | 1.30 |
| May 20, 2019 | 1.27 |
| May 17, 2019 | 1.27 |
| May 16, 2019 | 1.27 |
| May 15, 2019 | 1.32 |
| May 14, 2019 | 1.32 |
| May 13, 2019 | 1.23 |
| May 10, 2019 | 1.25 |
| May 9, 2019 | 1.34 |
| May 8, 2019 | 1.36 |
| May 7, 2019 | 1.45 |
| May 6, 2019 | 1.55 |
| May 3, 2019 | 1.53 |
| May 2, 2019 | 1.43 |
| May 1, 2019 | 1.47 |
| Apr 30, 2019 | 1.54 |
| Apr 29, 2019 | 1.54 |
| Apr 26, 2019 | 1.57 |
| Apr 25, 2019 | 1.60 |
| Apr 24, 2019 | 1.53 |
| Apr 23, 2019 | 1.60 |
| Apr 22, 2019 | 1.59 |
| Apr 18, 2019 | 1.53 |
| Apr 17, 2019 | 1.54 |
| Apr 16, 2019 | 1.62 |
| Apr 15, 2019 | 1.62 |
| Apr 12, 2019 | 1.67 |
| Apr 11, 2019 | 1.82 |
| Apr 10, 2019 | 1.88 |
| Apr 9, 2019 | 1.84 |
| Apr 8, 2019 | 1.80 |
| Apr 5, 2019 | 1.79 |
| Apr 4, 2019 | 1.75 |
| Apr 3, 2019 | 1.75 |
| Apr 2, 2019 | 1.73 |
| Apr 1, 2019 | 1.80 |
| Mar 29, 2019 | 1.97 |
| Mar 28, 2019 | 1.93 |
| Mar 27, 2019 | 1.94 |
| Mar 26, 2019 | 2.00 |
| Mar 25, 2019 | 1.98 |
| Mar 22, 2019 | 2.13 |
| Mar 21, 2019 | 2.20 |
| Mar 20, 2019 | 2.21 |
| Mar 19, 2019 | 2.25 |
| Mar 18, 2019 | 2.15 |
| Mar 15, 2019 | 2.20 |
| Mar 14, 2019 | 2.24 |
| Mar 13, 2019 | 2.11 |
| Mar 12, 2019 | 2.09 |
| Mar 11, 2019 | 1.93 |
| Mar 8, 2019 | 1.83 |
| Mar 7, 2019 | 1.85 |
| Mar 6, 2019 | 1.75 |
| Mar 5, 2019 | 1.81 |
| Mar 4, 2019 | 1.72 |
| Mar 1, 2019 | 1.77 |
| Feb 28, 2019 | 1.79 |
| Feb 27, 2019 | 1.87 |
| Feb 26, 2019 | 1.76 |
| Feb 25, 2019 | 1.51 |
| Feb 22, 2019 | 1.56 |
| Feb 21, 2019 | 1.45 |
| Feb 20, 2019 | 1.47 |
| Feb 19, 2019 | 1.49 |
| Feb 15, 2019 | 1.45 |
| Feb 14, 2019 | 1.39 |
| Feb 13, 2019 | 1.44 |
| Feb 12, 2019 | 1.45 |
| Feb 11, 2019 | 1.33 |
| Feb 8, 2019 | 1.30 |
| Feb 7, 2019 | 1.30 |
| Feb 6, 2019 | 1.35 |
| Feb 5, 2019 | 1.31 |
| Feb 4, 2019 | 1.27 |
| Feb 1, 2019 | 1.34 |
| Jan 31, 2019 | 1.26 |
| Jan 30, 2019 | 1.23 |
| Jan 29, 2019 | 1.19 |
| Jan 28, 2019 | 1.26 |
| Jan 25, 2019 | 1.29 |
| Jan 24, 2019 | 1.28 |
| Jan 23, 2019 | 1.27 |
| Jan 22, 2019 | 1.40 |
| Jan 18, 2019 | 1.41 |
| Jan 17, 2019 | 1.39 |
| Jan 16, 2019 | 1.33 |
| Jan 15, 2019 | 1.38 |
| Jan 14, 2019 | 1.36 |
| Jan 11, 2019 | 1.30 |
| Jan 10, 2019 | 1.26 |
| Jan 9, 2019 | 1.22 |
| Jan 8, 2019 | 1.20 |
| Jan 7, 2019 | 1.20 |
| Jan 4, 2019 | 1.18 |
| Jan 3, 2019 | 1.14 |
| Jan 2, 2019 | 1.17 |
| Dec 31, 2018 | 1.06 |
| Dec 28, 2018 | 1.14 |
| Dec 27, 2018 | 1.02 |
| Dec 26, 2018 | 1.05 |
| Dec 24, 2018 | 1.09 |
| Dec 21, 2018 | 1.09 |
| Dec 20, 2018 | 1.14 |
| Dec 19, 2018 | 1.69 |
| Dec 18, 2018 | 1.66 |
| Dec 17, 2018 | 1.70 |
| Dec 14, 2018 | 1.68 |
| Dec 13, 2018 | 1.71 |
| Dec 12, 2018 | 1.78 |
| Dec 11, 2018 | 1.74 |
| Dec 10, 2018 | 1.72 |
| Dec 7, 2018 | 1.75 |
| Dec 6, 2018 | 1.75 |
| Dec 4, 2018 | 1.73 |
| Dec 3, 2018 | 1.79 |
| Nov 30, 2018 | 1.78 |
| Nov 29, 2018 | 1.77 |
| Nov 28, 2018 | 1.77 |
| Nov 27, 2018 | 1.77 |
| Nov 26, 2018 | 1.78 |
| Nov 23, 2018 | 1.76 |
| Nov 21, 2018 | 1.76 |
| Nov 20, 2018 | 1.69 |
| Nov 19, 2018 | 1.73 |
| Nov 16, 2018 | 1.80 |
| Nov 15, 2018 | 1.80 |
| Nov 14, 2018 | 1.78 |
| Nov 13, 2018 | 1.82 |
| Nov 12, 2018 | 1.84 |
| Nov 9, 2018 | 1.83 |
| Nov 8, 2018 | 1.81 |
| Nov 7, 2018 | 1.82 |
| Nov 6, 2018 | 1.81 |
| Nov 5, 2018 | 1.85 |
| Nov 2, 2018 | 1.83 |
| Nov 1, 2018 | 1.92 |
| Oct 31, 2018 | 1.83 |
| Oct 30, 2018 | 1.78 |
| Oct 29, 2018 | 1.75 |
| Oct 26, 2018 | 1.75 |
| Oct 25, 2018 | 1.82 |
| Oct 24, 2018 | 1.77 |
| Oct 23, 2018 | 1.84 |
| Oct 22, 2018 | 1.87 |
| Oct 19, 2018 | 1.99 |
| Oct 18, 2018 | 2.05 |
| Oct 17, 2018 | 1.93 |
| Oct 16, 2018 | 1.92 |
| Oct 15, 2018 | 1.65 |
| Oct 12, 2018 | 1.60 |
| Oct 11, 2018 | 1.52 |
| Oct 10, 2018 | 1.67 |
| Oct 9, 2018 | 1.74 |
| Oct 8, 2018 | 1.71 |
| Oct 5, 2018 | 1.73 |
| Oct 4, 2018 | 1.77 |
| Oct 3, 2018 | 1.80 |
| Oct 2, 2018 | 1.68 |
| Oct 1, 2018 | 1.77 |
| Sep 28, 2018 | 1.83 |
| Sep 27, 2018 | 1.87 |
| Sep 26, 2018 | 1.87 |
| Sep 25, 2018 | 1.84 |
| Sep 24, 2018 | 1.92 |
| Sep 21, 2018 | 1.74 |
| Sep 20, 2018 | 1.68 |
| Sep 19, 2018 | 1.72 |
| Sep 18, 2018 | 1.73 |
| Sep 17, 2018 | 1.71 |
| Sep 14, 2018 | 1.65 |
| Sep 13, 2018 | 1.68 |
| Sep 12, 2018 | 1.75 |
| Sep 11, 2018 | 1.80 |
| Sep 10, 2018 | 1.97 |
| Sep 7, 2018 | 1.78 |
| Sep 6, 2018 | 2.04 |
| Sep 5, 2018 | 2.19 |
| Sep 4, 2018 | 2.08 |
| Aug 31, 2018 | 1.10 |
| Aug 30, 2018 | 1.11 |
| Aug 29, 2018 | 1.11 |
| Aug 28, 2018 | 1.11 |
| Aug 27, 2018 | 1.12 |
| Aug 24, 2018 | 1.12 |
| Aug 23, 2018 | 1.11 |
| Aug 22, 2018 | 1.10 |
| Aug 21, 2018 | 1.11 |
| Aug 20, 2018 | 1.11 |
| Aug 17, 2018 | 1.07 |
| Aug 16, 2018 | 1.13 |
| Aug 15, 2018 | 1.11 |
| Aug 14, 2018 | 1.13 |
| Aug 13, 2018 | 1.15 |
| Aug 10, 2018 | 1.18 |
| Aug 9, 2018 | 1.24 |
| Aug 8, 2018 | 1.25 |
| Aug 7, 2018 | 1.11 |
| Aug 6, 2018 | 1.01 |
| Aug 3, 2018 | 1.15 |
| Aug 2, 2018 | 1.50 |
| Aug 1, 2018 | 1.57 |
| Jul 31, 2018 | 1.54 |
| Jul 30, 2018 | 1.47 |
| Jul 27, 2018 | 1.54 |
| Jul 26, 2018 | 1.58 |
| Jul 25, 2018 | 1.59 |
| Jul 24, 2018 | 1.58 |
| Jul 23, 2018 | 1.60 |
| Jul 20, 2018 | 1.59 |
| Jul 19, 2018 | 1.59 |
| Jul 18, 2018 | 1.61 |
| Jul 17, 2018 | 1.58 |
| Jul 16, 2018 | 1.64 |
| Jul 13, 2018 | 1.70 |
| Jul 12, 2018 | 1.78 |
| Jul 11, 2018 | 1.70 |
| Jul 10, 2018 | 1.70 |
| Jul 9, 2018 | 1.74 |
| Jul 6, 2018 | 1.80 |
| Jul 5, 2018 | 1.89 |
| Jul 3, 2018 | 1.88 |
| Jul 2, 2018 | 1.90 |
| Jun 29, 2018 | 1.90 |
| Jun 28, 2018 | 1.88 |
| Jun 27, 2018 | 1.92 |
| Jun 26, 2018 | 1.96 |
| Jun 25, 2018 | 2.02 |
| Jun 22, 2018 | 2.01 |
| Jun 21, 2018 | 1.96 |
| Jun 20, 2018 | 1.92 |
| Jun 19, 2018 | 1.97 |
| Jun 18, 2018 | 1.94 |
| Jun 15, 2018 | 1.90 |
| Jun 14, 2018 | 1.89 |
| Jun 13, 2018 | 1.93 |
| Jun 12, 2018 | 1.84 |
| Jun 11, 2018 | 1.90 |
| Jun 8, 2018 | 1.96 |
| Jun 7, 2018 | 2.04 |
| Jun 6, 2018 | 2.00 |
| Jun 5, 2018 | 1.94 |
| Jun 4, 2018 | 1.95 |
| Jun 1, 2018 | 1.97 |
| May 31, 2018 | 2.00 |
| May 30, 2018 | 1.99 |
| May 29, 2018 | 1.96 |
| May 25, 2018 | 1.93 |
| May 24, 2018 | 1.94 |
| May 23, 2018 | 1.94 |
| May 22, 2018 | 1.95 |
| May 21, 2018 | 1.91 |
| May 18, 2018 | 2.00 |
| May 17, 2018 | 1.99 |
| May 16, 2018 | 1.91 |
| May 15, 2018 | 1.88 |
| May 14, 2018 | 1.88 |
| May 11, 2018 | 1.85 |
| May 10, 2018 | 1.77 |
| May 9, 2018 | 1.79 |
| May 8, 2018 | 1.73 |
| May 7, 2018 | 1.76 |
| May 4, 2018 | 1.77 |
| May 3, 2018 | 1.74 |
| May 2, 2018 | 1.70 |
| May 1, 2018 | 1.73 |
| Apr 30, 2018 | 1.70 |
| Apr 27, 2018 | 1.70 |
| Apr 26, 2018 | 1.72 |
| Apr 25, 2018 | 1.80 |
| Apr 24, 2018 | 1.73 |
| Apr 23, 2018 | 1.71 |
| Apr 20, 2018 | 1.70 |
| Apr 19, 2018 | 1.79 |
| Apr 18, 2018 | 1.67 |
| Apr 17, 2018 | 1.68 |
| Apr 16, 2018 | 1.65 |
| Apr 13, 2018 | 1.64 |
| Apr 12, 2018 | 1.68 |
| Apr 11, 2018 | 1.59 |
| Apr 10, 2018 | 1.66 |
| Apr 9, 2018 | 1.69 |
| Apr 6, 2018 | 1.79 |
| Apr 5, 2018 | 2.38 |
| Apr 4, 2018 | 2.19 |
| Apr 3, 2018 | 2.19 |
| Apr 2, 2018 | 2.17 |
| Mar 29, 2018 | 2.28 |
| Mar 28, 2018 | 2.34 |
| Mar 27, 2018 | 2.50 |
| Mar 26, 2018 | 2.54 |
| Mar 23, 2018 | 2.51 |
| Mar 22, 2018 | 2.57 |
| Mar 21, 2018 | 2.64 |
| Mar 20, 2018 | 2.54 |
| Mar 19, 2018 | 2.60 |
| Mar 16, 2018 | 2.60 |
| Mar 15, 2018 | 2.62 |
| Mar 14, 2018 | 2.65 |
| Mar 13, 2018 | 2.68 |
| Mar 12, 2018 | 2.61 |
| Mar 9, 2018 | 2.72 |
| Mar 8, 2018 | 2.77 |
| Mar 7, 2018 | 2.77 |
| Mar 6, 2018 | 2.81 |
| Mar 5, 2018 | 2.84 |
| Mar 2, 2018 | 2.83 |
| Mar 1, 2018 | 2.84 |
| Feb 28, 2018 | 2.93 |
| Feb 27, 2018 | 3.16 |
| Feb 26, 2018 | 3.27 |
| Feb 23, 2018 | 3.04 |
| Feb 22, 2018 | 2.98 |
| Feb 21, 2018 | 2.76 |
| Feb 20, 2018 | 2.84 |
| Feb 16, 2018 | 2.99 |
| Feb 15, 2018 | 2.93 |
| Feb 14, 2018 | 3.21 |
| Feb 13, 2018 | 3.02 |
| Feb 12, 2018 | 2.73 |
| Feb 9, 2018 | 2.61 |
| Feb 8, 2018 | 2.56 |
| Feb 7, 2018 | 2.58 |
| Feb 6, 2018 | 2.57 |
| Feb 5, 2018 | 2.52 |
| Feb 2, 2018 | 2.52 |
| Feb 1, 2018 | 2.61 |
| Jan 31, 2018 | 2.72 |
| Jan 30, 2018 | 2.61 |
| Jan 29, 2018 | 2.85 |
| Jan 26, 2018 | 2.79 |
| Jan 25, 2018 | 3.80 |
| Jan 24, 2018 | 2.69 |
| Jan 23, 2018 | 2.50 |
| Jan 22, 2018 | 2.46 |
| Jan 19, 2018 | 2.49 |
| Jan 18, 2018 | 2.49 |
| Jan 17, 2018 | 2.51 |
| Jan 16, 2018 | 2.47 |
| Jan 12, 2018 | 2.41 |
| Jan 11, 2018 | 2.51 |
| Jan 10, 2018 | 2.58 |
| Jan 9, 2018 | 2.55 |
| Jan 8, 2018 | 2.47 |
| Jan 5, 2018 | 2.47 |
| Jan 4, 2018 | 2.51 |
| Jan 3, 2018 | 2.62 |
| Jan 2, 2018 | 2.66 |
| Dec 29, 2017 | 2.32 |
| Dec 28, 2017 | 2.45 |
| Dec 27, 2017 | 2.40 |
| Dec 26, 2017 | 2.34 |
| Dec 22, 2017 | 2.41 |
| Dec 21, 2017 | 2.52 |
| Dec 20, 2017 | 2.28 |
| Dec 19, 2017 | 2.56 |
| Dec 18, 2017 | 2.76 |
| Dec 15, 2017 | 2.81 |
| Dec 14, 2017 | 2.97 |
| Dec 13, 2017 | 3.02 |
| Dec 12, 2017 | 3.04 |
| Dec 11, 2017 | 3.04 |
| Dec 8, 2017 | 3.17 |
| Dec 7, 2017 | 3.09 |
| Dec 6, 2017 | 3.02 |
| Dec 5, 2017 | 3.01 |
| Dec 4, 2017 | 3.01 |
| Dec 1, 2017 | 3.13 |
| Nov 30, 2017 | 3.11 |
| Nov 29, 2017 | 3.22 |
| Nov 28, 2017 | 3.16 |
| Nov 27, 2017 | 2.88 |
| Nov 24, 2017 | 3.00 |
| Nov 22, 2017 | 3.03 |
| Nov 21, 2017 | 3.10 |
| Nov 20, 2017 | 3.17 |
| Nov 17, 2017 | 3.26 |
| Nov 16, 2017 | 3.20 |
| Nov 15, 2017 | 3.24 |
| Nov 14, 2017 | 3.11 |
| Nov 13, 2017 | 3.21 |
| Nov 10, 2017 | 3.24 |
| Nov 9, 2017 | 3.26 |
| Nov 8, 2017 | 3.00 |
| Nov 7, 2017 | 3.25 |
| Nov 6, 2017 | 3.23 |
| Nov 3, 2017 | 3.26 |
| Nov 2, 2017 | 3.23 |
| Nov 1, 2017 | 3.01 |
| Oct 31, 2017 | 3.29 |
| Oct 30, 2017 | 3.43 |
| Oct 27, 2017 | 3.37 |
| Oct 26, 2017 | 3.52 |
| Oct 25, 2017 | 3.41 |
| Oct 24, 2017 | 3.61 |
| Oct 23, 2017 | 3.70 |
| Oct 20, 2017 | 4.11 |
| Oct 19, 2017 | 3.96 |
| Oct 18, 2017 | 4.13 |
| Oct 17, 2017 | 4.75 |
| Oct 16, 2017 | 5.42 |
| Oct 13, 2017 | 5.28 |
| Oct 12, 2017 | 5.47 |
| Oct 11, 2017 | 5.47 |
| Oct 10, 2017 | 6.71 |
| Oct 9, 2017 | 5.33 |
| Oct 6, 2017 | 5.03 |
| Oct 5, 2017 | 4.96 |
| Oct 4, 2017 | 3.54 |
| Oct 3, 2017 | 2.82 |
| Oct 2, 2017 | 2.34 |
| Sep 29, 2017 | 2.17 |
| Sep 28, 2017 | 2.22 |
| Sep 27, 2017 | 1.85 |
| Sep 26, 2017 | 1.88 |
| Sep 25, 2017 | 1.95 |
| Sep 22, 2017 | 1.98 |
| Sep 21, 2017 | 1.94 |
| Sep 20, 2017 | 1.98 |
| Sep 19, 2017 | 2.02 |
| Sep 18, 2017 | 2.28 |
| Sep 15, 2017 | 2.29 |
| Sep 14, 2017 | 2.25 |
| Sep 13, 2017 | 2.22 |
| Sep 12, 2017 | 2.23 |
| Sep 11, 2017 | 2.04 |
| Sep 8, 2017 | 1.98 |
| Sep 7, 2017 | 1.98 |
| Sep 6, 2017 | 1.97 |
| Sep 5, 2017 | 2.04 |
| Sep 1, 2017 | 1.87 |
| Aug 31, 2017 | 2.07 |
| Aug 30, 2017 | 1.89 |
| Aug 29, 2017 | 1.65 |
| Aug 28, 2017 | 1.66 |
| Aug 25, 2017 | 1.55 |
| Aug 24, 2017 | 1.47 |
| Aug 23, 2017 | 1.43 |
| Aug 22, 2017 | 1.42 |
| Aug 21, 2017 | 1.41 |
| Aug 18, 2017 | 1.46 |
| Aug 17, 2017 | 1.40 |
| Aug 16, 2017 | 1.43 |
| Aug 15, 2017 | 1.27 |
| Aug 14, 2017 | 1.26 |
| Aug 11, 2017 | 1.19 |
| Aug 10, 2017 | 1.16 |
| Aug 9, 2017 | 1.15 |
| Aug 8, 2017 | 1.15 |
| Aug 7, 2017 | 1.17 |
| Aug 4, 2017 | 1.22 |
| Aug 3, 2017 | 1.18 |
| Aug 2, 2017 | 1.19 |
| Aug 1, 2017 | 1.27 |
| Jul 31, 2017 | 1.30 |
| Jul 28, 2017 | 1.32 |
| Jul 27, 2017 | 1.28 |
| Jul 26, 2017 | 1.32 |
| Jul 25, 2017 | 1.26 |
| Jul 24, 2017 | 1.25 |
| Jul 21, 2017 | 1.30 |
| Jul 20, 2017 | 1.36 |
| Jul 19, 2017 | 1.38 |
| Jul 18, 2017 | 1.45 |
| Jul 17, 2017 | 1.35 |
| Jul 14, 2017 | 1.28 |
| Jul 13, 2017 | 1.32 |
| Jul 12, 2017 | 1.17 |
| Jul 11, 2017 | 1.16 |
| Jul 10, 2017 | 1.18 |
| Jul 7, 2017 | 1.17 |
| Jul 6, 2017 | 1.22 |
| Jul 5, 2017 | 1.24 |
| Jul 3, 2017 | 1.33 |
| Jun 30, 2017 | 1.41 |
| Jun 29, 2017 | 1.45 |
| Jun 28, 2017 | 1.55 |
| Jun 27, 2017 | 1.56 |
| Jun 26, 2017 | 1.51 |
| Jun 23, 2017 | 1.51 |
| Jun 22, 2017 | 1.53 |
| Jun 21, 2017 | 1.49 |
| Jun 20, 2017 | 1.53 |
| Jun 19, 2017 | 1.54 |
| Jun 16, 2017 | 1.55 |
| Jun 15, 2017 | 1.48 |
| Jun 14, 2017 | 1.36 |
| Jun 13, 2017 | 1.43 |
| Jun 12, 2017 | 1.51 |
| Jun 9, 2017 | 1.56 |
| Jun 8, 2017 | 1.59 |
| Jun 7, 2017 | 1.58 |
| Jun 6, 2017 | 1.57 |
| Jun 5, 2017 | 1.58 |
| Jun 2, 2017 | 1.55 |
| Jun 1, 2017 | 1.62 |
| May 31, 2017 | 1.52 |
| May 30, 2017 | 1.65 |
| May 26, 2017 | 1.52 |
| May 25, 2017 | 1.42 |
| May 24, 2017 | 1.28 |
| May 23, 2017 | 1.30 |
| May 22, 2017 | 1.37 |
| May 19, 2017 | 1.13 |
| May 18, 2017 | 1.10 |
| May 17, 2017 | 1.10 |
| May 16, 2017 | 1.22 |
| May 15, 2017 | 1.05 |
| May 12, 2017 | 1.12 |
| May 11, 2017 | 1.27 |
| May 10, 2017 | 1.60 |
| May 9, 2017 | 1.12 |
| May 8, 2017 | 1.01 |
| May 5, 2017 | 0.80 |
| May 4, 2017 | 0.72 |
| May 3, 2017 | 0.71 |
| May 2, 2017 | 0.80 |
| May 1, 2017 | 0.85 |
| Apr 28, 2017 | 0.87 |
| Apr 27, 2017 | 0.88 |
| Apr 26, 2017 | 0.83 |
| Apr 25, 2017 | 0.90 |
| Apr 24, 2017 | 0.90 |
| Apr 21, 2017 | 0.93 |
| Apr 20, 2017 | 1.07 |
| Apr 19, 2017 | 1.12 |
| Apr 18, 2017 | 1.22 |
| Apr 17, 2017 | 1.26 |
| Apr 13, 2017 | 1.33 |
| Apr 12, 2017 | 1.31 |
| Apr 11, 2017 | 1.38 |
| Apr 10, 2017 | 1.26 |
| Apr 7, 2017 | 1.33 |
| Apr 6, 2017 | 1.26 |
| Apr 5, 2017 | 1.30 |
| Apr 4, 2017 | 1.40 |
| Apr 3, 2017 | 1.38 |
| Mar 31, 2017 | 1.48 |
| Mar 30, 2017 | 1.49 |
| Mar 29, 2017 | 1.56 |
| Mar 28, 2017 | 1.63 |
| Mar 27, 2017 | 1.82 |
| Mar 24, 2017 | 1.89 |
| Mar 23, 2017 | 1.95 |
| Mar 22, 2017 | 2.02 |
| Mar 21, 2017 | 2.07 |
| Mar 20, 2017 | 2.20 |
| Mar 17, 2017 | 2.22 |
| Mar 16, 2017 | 2.07 |
| Mar 15, 2017 | 2.02 |
| Mar 14, 2017 | 2.02 |
| Mar 13, 2017 | 1.95 |
| Mar 10, 2017 | 1.95 |
| Mar 9, 2017 | 1.94 |
| Mar 8, 2017 | 1.94 |
| Mar 7, 2017 | 1.97 |
| Mar 6, 2017 | 1.89 |
| Mar 3, 2017 | 2.13 |
| Mar 2, 2017 | 2.44 |
| Mar 1, 2017 | 2.66 |
| Feb 28, 2017 | 2.65 |
| Feb 27, 2017 | 2.61 |
| Feb 24, 2017 | 2.57 |
| Feb 23, 2017 | 2.51 |
| Feb 22, 2017 | 2.45 |
| Feb 21, 2017 | 2.55 |
| Feb 17, 2017 | 2.63 |
| Feb 16, 2017 | 2.68 |
| Feb 15, 2017 | 2.66 |
| Feb 14, 2017 | 2.72 |
| Feb 13, 2017 | 2.82 |
| Feb 10, 2017 | 2.60 |
| Feb 9, 2017 | 2.60 |
| Feb 8, 2017 | 2.55 |
| Feb 7, 2017 | 2.57 |
| Feb 6, 2017 | 2.71 |
| Feb 3, 2017 | 2.83 |
| Feb 2, 2017 | 2.95 |
| Feb 1, 2017 | 3.56 |
| Jan 31, 2017 | 3.52 |
| Jan 30, 2017 | 3.21 |
| Jan 27, 2017 | 3.35 |
| Jan 26, 2017 | 3.40 |
| Jan 25, 2017 | 3.40 |
| Jan 24, 2017 | 3.35 |
| Jan 23, 2017 | 3.45 |
| Jan 20, 2017 | 3.19 |
| Jan 19, 2017 | 3.25 |
| Jan 18, 2017 | 3.35 |
| Jan 17, 2017 | 3.40 |
| Jan 13, 2017 | 3.43 |
| Jan 12, 2017 | 3.23 |
| Jan 11, 2017 | 3.15 |
| Jan 10, 2017 | 3.21 |
| Jan 9, 2017 | 3.15 |
| Jan 6, 2017 | 3.34 |
| Jan 5, 2017 | 3.29 |
| Jan 4, 2017 | 3.39 |
| Jan 3, 2017 | 3.16 |
| Dec 30, 2016 | 3.18 |
| Dec 29, 2016 | 3.39 |
| Dec 28, 2016 | 3.45 |
| Dec 27, 2016 | 3.40 |
| Dec 23, 2016 | 3.50 |
| Dec 22, 2016 | 3.48 |
| Dec 21, 2016 | 3.58 |
| Dec 20, 2016 | 3.95 |
| Dec 19, 2016 | 3.92 |
| Dec 16, 2016 | 3.08 |
| Dec 15, 2016 | 3.02 |
| Dec 14, 2016 | 3.00 |
| Dec 13, 2016 | 3.08 |
| Dec 12, 2016 | 3.06 |
| Dec 9, 2016 | 3.23 |
| Dec 8, 2016 | 3.23 |
| Dec 7, 2016 | 3.10 |
| Dec 6, 2016 | 3.22 |
| Dec 5, 2016 | 2.91 |
| Dec 2, 2016 | 2.75 |
| Dec 1, 2016 | 2.40 |
| Nov 30, 2016 | 2.35 |
| Nov 29, 2016 | 2.45 |
| Nov 28, 2016 | 2.66 |
| Nov 25, 2016 | 2.77 |
| Nov 23, 2016 | 2.75 |
| Nov 22, 2016 | 2.90 |
| Nov 21, 2016 | 3.05 |
| Nov 18, 2016 | 3.12 |
| Nov 17, 2016 | 3.15 |
| Nov 16, 2016 | 3.13 |
| Nov 15, 2016 | 3.14 |
| Nov 14, 2016 | 3.25 |
| Nov 11, 2016 | 3.30 |
| Nov 10, 2016 | 3.10 |
| Nov 9, 2016 | 2.33 |
| Nov 8, 2016 | 2.14 |
| Nov 7, 2016 | 2.20 |
| Nov 4, 2016 | 2.15 |
| Nov 3, 2016 | 2.10 |
| Nov 2, 2016 | 2.13 |
| Nov 1, 2016 | 2.21 |
| Oct 31, 2016 | 2.09 |
| Oct 28, 2016 | 2.25 |
| Oct 27, 2016 | 2.45 |
| Oct 26, 2016 | 2.55 |
| Oct 25, 2016 | 2.63 |
| Oct 24, 2016 | 2.76 |
| Oct 21, 2016 | 2.97 |
| Oct 20, 2016 | 3.05 |
| Oct 19, 2016 | 2.35 |
| Oct 18, 2016 | 2.30 |
| Oct 17, 2016 | 2.35 |
| Oct 14, 2016 | 2.51 |
| Oct 13, 2016 | 2.79 |
| Oct 12, 2016 | 2.97 |
| Oct 11, 2016 | 3.00 |
| Oct 10, 2016 | 3.19 |
| Oct 7, 2016 | 3.14 |
| Oct 6, 2016 | 3.13 |
| Oct 5, 2016 | 3.14 |
| Oct 4, 2016 | 3.09 |
| Oct 3, 2016 | 3.14 |
| Sep 30, 2016 | 3.10 |
| Sep 29, 2016 | 2.99 |
| Sep 28, 2016 | 3.05 |
| Sep 27, 2016 | 3.08 |
| Sep 26, 2016 | 2.85 |
| Sep 23, 2016 | 3.07 |
| Sep 22, 2016 | 3.40 |
| Sep 21, 2016 | 3.42 |
| Sep 20, 2016 | 3.49 |
| Sep 19, 2016 | 3.48 |
| Sep 16, 2016 | 3.49 |
| Sep 15, 2016 | 3.53 |
| Sep 14, 2016 | 3.50 |
| Sep 13, 2016 | 3.46 |
| Sep 12, 2016 | 3.60 |
| Sep 9, 2016 | 3.46 |
| Sep 8, 2016 | 3.62 |
| Sep 7, 2016 | 3.57 |
| Sep 6, 2016 | 3.65 |
| Sep 2, 2016 | 3.70 |
| Sep 1, 2016 | 3.68 |
| Aug 31, 2016 | 4.01 |
| Aug 30, 2016 | 3.48 |
| Aug 29, 2016 | 3.72 |
| Aug 26, 2016 | 3.94 |
| Aug 25, 2016 | 4.18 |
| Aug 24, 2016 | 4.35 |
| Aug 23, 2016 | 4.60 |
| Aug 22, 2016 | 4.74 |
| Aug 19, 2016 | 4.88 |
| Aug 18, 2016 | 4.94 |
| Aug 17, 2016 | 4.90 |
| Aug 16, 2016 | 5.00 |
| Aug 15, 2016 | 5.00 |
| Aug 12, 2016 | 4.99 |
| Aug 11, 2016 | 4.87 |
| Aug 10, 2016 | 4.68 |
| Aug 9, 2016 | 4.60 |
| Aug 8, 2016 | 5.00 |
| Aug 5, 2016 | 4.90 |
| Aug 4, 2016 | 4.98 |
| Aug 3, 2016 | 5.05 |
| Aug 2, 2016 | 4.95 |
| Aug 1, 2016 | 5.10 |
| Jul 29, 2016 | 4.95 |
| Jul 28, 2016 | 4.85 |
| Jul 27, 2016 | 5.00 |
| Jul 26, 2016 | 4.95 |
| Jul 25, 2016 | 4.91 |
| Jul 22, 2016 | 4.99 |
| Jul 21, 2016 | 4.94 |
| Jul 20, 2016 | 4.93 |
| Jul 19, 2016 | 4.89 |
| Jul 18, 2016 | 4.95 |
| Jul 15, 2016 | 5.05 |
| Jul 14, 2016 | 5.15 |
| Jul 13, 2016 | 5.35 |
| Jul 12, 2016 | 5.65 |
| Jul 11, 2016 | 5.70 |
| Jul 8, 2016 | 5.85 |
| Jul 7, 2016 | 5.70 |
| Jul 6, 2016 | 5.60 |
| Jul 5, 2016 | 5.60 |
| Jul 1, 2016 | 5.90 |
| Jun 30, 2016 | 5.80 |
| Jun 29, 2016 | 5.90 |
| Jun 28, 2016 | 5.90 |
| Jun 27, 2016 | 5.85 |
| Jun 24, 2016 | 6.25 |
| Jun 23, 2016 | 6.20 |
| Jun 22, 2016 | 5.90 |
| Jun 21, 2016 | 5.35 |
| Jun 20, 2016 | 5.20 |
| Jun 17, 2016 | 5.05 |
| Jun 16, 2016 | 5.10 |
| Jun 15, 2016 | 5.15 |
| Jun 14, 2016 | 5.10 |
| Jun 13, 2016 | 5.15 |
| Jun 10, 2016 | 5.05 |
| Jun 9, 2016 | 5.15 |
| Jun 8, 2016 | 5.15 |
| Jun 7, 2016 | 5.10 |
| Jun 6, 2016 | 5.15 |
| Jun 3, 2016 | 5.15 |
| Jun 2, 2016 | 5.20 |
| Jun 1, 2016 | 4.96 |
| May 31, 2016 | 4.75 |
| May 27, 2016 | 4.86 |
| May 26, 2016 | 4.95 |
| May 25, 2016 | 5.10 |
| May 24, 2016 | 4.82 |
| May 23, 2016 | 4.67 |
| May 20, 2016 | 4.57 |
| May 19, 2016 | 4.57 |
| May 18, 2016 | 4.60 |
| May 17, 2016 | 4.61 |
| May 16, 2016 | 4.68 |
| May 13, 2016 | 4.68 |
| May 12, 2016 | 4.60 |
| May 11, 2016 | 4.51 |
| May 10, 2016 | 4.76 |
| May 9, 2016 | 6.60 |
| May 6, 2016 | 6.65 |
| May 5, 2016 | 6.75 |
| May 4, 2016 | 7.05 |
| May 3, 2016 | 7.40 |
| May 2, 2016 | 7.25 |
| Apr 29, 2016 | 6.75 |
| Apr 28, 2016 | 7.20 |
| Apr 27, 2016 | 7.65 |
| Apr 26, 2016 | 8.10 |
| Apr 25, 2016 | 7.85 |
| Apr 22, 2016 | 8.05 |
| Apr 21, 2016 | 7.90 |
| Apr 20, 2016 | 7.75 |
| Apr 19, 2016 | 8.05 |
| Apr 18, 2016 | 8.50 |
| Apr 15, 2016 | 8.20 |
| Apr 14, 2016 | 8.45 |
| Apr 13, 2016 | 8.65 |
| Apr 12, 2016 | 9.25 |
| Apr 11, 2016 | 7.60 |
| Apr 8, 2016 | 6.10 |
| Apr 7, 2016 | 6.85 |
| Apr 6, 2016 | 7.35 |
| Apr 5, 2016 | 7.85 |
| Apr 4, 2016 | 8.45 |
| Apr 1, 2016 | 7.95 |
| Mar 31, 2016 | 8.05 |
| Mar 30, 2016 | 8.40 |
| Mar 29, 2016 | 8.65 |
| Mar 28, 2016 | 8.15 |
| Mar 24, 2016 | 10.55 |
| Mar 23, 2016 | 10.80 |
| Mar 22, 2016 | 10.70 |
| Mar 21, 2016 | 10.55 |
| Mar 18, 2016 | 10.00 |
| Mar 17, 2016 | 9.05 |
| Mar 16, 2016 | 7.70 |
| Mar 15, 2016 | 7.05 |
| Mar 14, 2016 | 6.95 |
| Mar 11, 2016 | 6.65 |
| Mar 10, 2016 | 6.10 |
| Mar 9, 2016 | 5.95 |
| Mar 8, 2016 | 5.80 |
| Mar 7, 2016 | 6.60 |
| Mar 4, 2016 | 5.85 |
| Mar 3, 2016 | 5.50 |
| Mar 2, 2016 | 5.40 |
| Mar 1, 2016 | 4.99 |
| Feb 29, 2016 | 5.15 |
| Feb 26, 2016 | 5.15 |
| Feb 25, 2016 | 5.40 |
| Feb 24, 2016 | 5.00 |
| Feb 23, 2016 | 4.68 |
| Feb 22, 2016 | 5.00 |
| Feb 19, 2016 | 4.93 |
| Feb 18, 2016 | 4.60 |
| Feb 17, 2016 | 5.00 |
| Feb 16, 2016 | 4.95 |
| Feb 12, 2016 | 4.92 |
| Feb 11, 2016 | 4.60 |
| Feb 10, 2016 | 4.67 |
| Feb 9, 2016 | 4.85 |
| Feb 8, 2016 | 4.37 |
| Feb 5, 2016 | 4.84 |
| Feb 4, 2016 | 4.91 |
| Feb 3, 2016 | 4.95 |
| Feb 2, 2016 | 5.00 |
| Feb 1, 2016 | 5.50 |
| Jan 29, 2016 | 4.99 |
| Jan 28, 2016 | 4.49 |
| Jan 27, 2016 | 5.25 |
| Jan 26, 2016 | 4.61 |
| Jan 25, 2016 | 3.76 |
| Jan 22, 2016 | 4.16 |
| Jan 21, 2016 | 3.70 |
| Jan 20, 2016 | 3.95 |
| Jan 19, 2016 | 3.90 |
| Jan 15, 2016 | 4.64 |
| Jan 14, 2016 | 4.55 |
| Jan 13, 2016 | 4.10 |
| Jan 12, 2016 | 3.85 |
| Jan 11, 2016 | 3.34 |
| Jan 8, 2016 | 3.30 |
| Jan 7, 2016 | 3.45 |
| Jan 6, 2016 | 3.64 |
| Jan 5, 2016 | 3.74 |
| Jan 4, 2016 | 7.25 |
| Dec 31, 2015 | 7.25 |
| Dec 30, 2015 | 7.45 |
| Dec 29, 2015 | 7.60 |
| Dec 28, 2015 | 7.38 |
| Dec 24, 2015 | 7.65 |
| Dec 23, 2015 | 7.70 |
| Dec 22, 2015 | 7.50 |
| Dec 21, 2015 | 7.75 |
| Dec 18, 2015 | 7.40 |
| Dec 17, 2015 | 7.75 |
| Dec 16, 2015 | 7.65 |
| Dec 15, 2015 | 7.25 |
| Dec 14, 2015 | 7.05 |
| Dec 11, 2015 | 7.65 |
| Dec 10, 2015 | 8.50 |
| Dec 9, 2015 | 7.75 |
| Dec 8, 2015 | 8.32 |
| Dec 7, 2015 | 9.15 |
| Dec 4, 2015 | 9.65 |
| Dec 3, 2015 | 10.15 |
| Dec 2, 2015 | 10.85 |
| Dec 1, 2015 | 10.65 |
| Nov 30, 2015 | 10.00 |
| Nov 27, 2015 | 10.40 |
| Nov 25, 2015 | 10.95 |
| Nov 24, 2015 | 11.00 |
| Nov 23, 2015 | 11.25 |
| Nov 20, 2015 | 12.35 |
| Nov 19, 2015 | 12.05 |
| Nov 18, 2015 | 11.65 |
| Nov 17, 2015 | 11.30 |
| Nov 16, 2015 | 11.30 |
| Nov 13, 2015 | 12.20 |
| Nov 12, 2015 | 13.20 |
| Nov 11, 2015 | 11.10 |
| Nov 10, 2015 | 11.50 |
| Nov 9, 2015 | 13.15 |
| Nov 6, 2015 | 14.35 |
| Nov 5, 2015 | 13.95 |
| Nov 4, 2015 | 14.95 |
| Nov 3, 2015 | 16.15 |
| Nov 2, 2015 | 15.95 |
| Oct 30, 2015 | 16.55 |
| Oct 29, 2015 | 17.30 |
| Oct 28, 2015 | 18.90 |
| Oct 27, 2015 | 17.95 |
| Oct 26, 2015 | 17.75 |
| Oct 23, 2015 | 18.10 |
| Oct 22, 2015 | 17.30 |
| Oct 21, 2015 | 16.65 |
| Oct 20, 2015 | 16.80 |
| Oct 19, 2015 | 16.85 |
| Oct 16, 2015 | 15.50 |
| Oct 15, 2015 | 15.25 |
| Oct 14, 2015 | 14.65 |
| Oct 13, 2015 | 14.70 |
| Oct 12, 2015 | 15.20 |
| Oct 9, 2015 | 15.25 |
| Oct 8, 2015 | 15.05 |
| Oct 7, 2015 | 15.35 |
| Oct 6, 2015 | 15.35 |
| Oct 5, 2015 | 15.95 |
| Oct 2, 2015 | 16.40 |
| Oct 1, 2015 | 15.40 |
| Sep 30, 2015 | 16.05 |
| Sep 29, 2015 | 15.60 |
| Sep 28, 2015 | 15.45 |
| Sep 25, 2015 | 16.20 |
| Sep 24, 2015 | 17.30 |
| Sep 23, 2015 | 16.45 |
| Sep 22, 2015 | 16.20 |
| Sep 21, 2015 | 16.80 |
| Sep 18, 2015 | 17.30 |
| Sep 17, 2015 | 18.00 |
| Sep 16, 2015 | 18.20 |
| Sep 15, 2015 | 18.00 |
| Sep 14, 2015 | 17.85 |
| Sep 11, 2015 | 18.50 |
| Sep 10, 2015 | 18.75 |
| Sep 9, 2015 | 18.30 |
| Sep 8, 2015 | 20.35 |
| Sep 4, 2015 | 19.42 |
| Sep 3, 2015 | 18.45 |
| Sep 2, 2015 | 19.25 |
| Sep 1, 2015 | 18.55 |
| Aug 31, 2015 | 18.95 |
| Aug 28, 2015 | 19.60 |
| Aug 27, 2015 | 19.55 |
| Aug 26, 2015 | 18.25 |
| Aug 25, 2015 | 16.55 |
| Aug 24, 2015 | 17.92 |
| Aug 21, 2015 | 18.95 |
| Aug 20, 2015 | 18.95 |
| Aug 19, 2015 | 19.95 |
| Aug 18, 2015 | 20.30 |
| Aug 17, 2015 | 20.75 |
| Aug 14, 2015 | 20.45 |
| Aug 13, 2015 | 20.70 |
| Aug 12, 2015 | 21.55 |
| Aug 11, 2015 | 20.80 |
| Aug 10, 2015 | 20.20 |
| Aug 7, 2015 | 19.90 |
| Aug 6, 2015 | 20.35 |
| Aug 5, 2015 | 20.95 |
| Aug 4, 2015 | 20.75 |
| Aug 3, 2015 | 20.80 |
| Jul 31, 2015 | 21.45 |
| Jul 30, 2015 | 22.30 |
| Jul 29, 2015 | 22.20 |
| Jul 28, 2015 | 24.10 |
| Jul 27, 2015 | 23.85 |
| Jul 24, 2015 | 24.90 |
| Jul 23, 2015 | 27.10 |
| Jul 22, 2015 | 27.30 |
| Jul 21, 2015 | 26.65 |
| Jul 20, 2015 | 26.42 |
| Jul 17, 2015 | 28.30 |
| Jul 16, 2015 | 28.80 |
| Jul 15, 2015 | 27.45 |
| Jul 14, 2015 | 27.85 |
| Jul 13, 2015 | 27.85 |
| Jul 10, 2015 | 26.90 |
| Jul 9, 2015 | 25.65 |
| Jul 8, 2015 | 25.55 |
| Jul 7, 2015 | 26.25 |
| Jul 6, 2015 | 26.25 |
| Jul 2, 2015 | 26.60 |
| Jul 1, 2015 | 27.88 |
| Jun 30, 2015 | 28.45 |
| Jun 29, 2015 | 28.20 |
| Jun 26, 2015 | 29.10 |
| Jun 25, 2015 | 29.50 |
| Jun 24, 2015 | 29.25 |
| Jun 23, 2015 | 29.70 |
| Jun 22, 2015 | 29.80 |
| Jun 19, 2015 | 29.85 |
| Jun 18, 2015 | 29.80 |
| Jun 17, 2015 | 29.40 |
| Jun 16, 2015 | 29.65 |
| Jun 15, 2015 | 30.50 |
| Jun 12, 2015 | 29.35 |
| Jun 11, 2015 | 28.55 |
| Jun 10, 2015 | 30.55 |
| Jun 9, 2015 | 33.50 |
| Jun 8, 2015 | 36.15 |
| Jun 5, 2015 | 30.60 |
| Jun 4, 2015 | 28.95 |
| Jun 3, 2015 | 27.70 |
| Jun 2, 2015 | 26.05 |
| Jun 1, 2015 | 25.80 |
| May 29, 2015 | 25.90 |
| May 28, 2015 | 26.00 |
| May 27, 2015 | 26.35 |
| May 26, 2015 | 24.10 |
| May 22, 2015 | 22.60 |
| May 21, 2015 | 23.15 |
| May 20, 2015 | 23.50 |
| May 19, 2015 | 24.00 |
| May 18, 2015 | 22.00 |
| May 15, 2015 | 19.98 |
| May 14, 2015 | 18.15 |
| May 13, 2015 | 18.15 |
| May 12, 2015 | 18.25 |
| May 11, 2015 | 18.15 |
| May 8, 2015 | 19.05 |
| May 7, 2015 | 20.10 |
| May 6, 2015 | 20.80 |
| May 5, 2015 | 20.85 |
| May 4, 2015 | 21.85 |
| May 1, 2015 | 20.90 |
| Apr 30, 2015 | 21.45 |
| Apr 29, 2015 | 22.90 |
| Apr 28, 2015 | 23.25 |
| Apr 27, 2015 | 22.95 |
| Apr 24, 2015 | 24.00 |
| Apr 23, 2015 | 24.80 |
| Apr 22, 2015 | 24.50 |
| Apr 21, 2015 | 24.95 |
| Apr 20, 2015 | 24.65 |
| Apr 17, 2015 | 25.20 |
| Apr 16, 2015 | 25.90 |
| Apr 15, 2015 | 26.40 |
| Apr 14, 2015 | 26.05 |
| Apr 13, 2015 | 25.95 |
| Apr 10, 2015 | 26.25 |
| Apr 9, 2015 | 26.25 |
| Apr 8, 2015 | 26.05 |
| Apr 7, 2015 | 25.60 |
| Apr 6, 2015 | 25.50 |
| Apr 2, 2015 | 26.70 |
| Apr 1, 2015 | 26.10 |
| Mar 31, 2015 | 26.00 |
| Mar 30, 2015 | 26.65 |
| Mar 27, 2015 | 26.20 |
| Mar 26, 2015 | 25.55 |
| Mar 25, 2015 | 25.50 |
| Mar 24, 2015 | 26.25 |
| Mar 23, 2015 | 26.10 |
| Mar 20, 2015 | 26.30 |
| Mar 19, 2015 | 27.70 |
| Mar 18, 2015 | 27.35 |
| Mar 17, 2015 | 27.25 |
| Mar 16, 2015 | 27.52 |
| Mar 13, 2015 | 27.55 |
| Mar 12, 2015 | 28.10 |
| Mar 11, 2015 | 28.00 |
| Mar 10, 2015 | 27.35 |
| Mar 9, 2015 | 26.70 |
| Mar 6, 2015 | 27.35 |
| Mar 5, 2015 | 28.65 |
| Mar 4, 2015 | 29.70 |
| Mar 3, 2015 | 30.80 |
| Mar 2, 2015 | 33.20 |
| Feb 27, 2015 | 32.60 |
| Feb 26, 2015 | 34.10 |
| Feb 25, 2015 | 34.55 |
| Feb 24, 2015 | 33.60 |
| Feb 23, 2015 | 33.60 |
| Feb 20, 2015 | 34.50 |
| Feb 19, 2015 | 35.60 |
| Feb 18, 2015 | 36.10 |
| Feb 17, 2015 | 35.50 |
| Feb 13, 2015 | 35.00 |
| Feb 12, 2015 | 34.90 |
| Feb 11, 2015 | 35.00 |
| Feb 10, 2015 | 37.90 |
| Feb 9, 2015 | 37.55 |
| Feb 6, 2015 | 34.85 |
| Feb 5, 2015 | 35.50 |
| Feb 4, 2015 | 34.03 |
| Feb 3, 2015 | 32.50 |
| Feb 2, 2015 | 32.15 |
| Jan 30, 2015 | 31.75 |
| Jan 29, 2015 | 31.40 |
| Jan 28, 2015 | 31.15 |
| Jan 27, 2015 | 31.77 |
| Jan 26, 2015 | 30.30 |
| Jan 23, 2015 | 28.75 |
| Jan 22, 2015 | 27.85 |
| Jan 21, 2015 | 26.70 |
| Jan 20, 2015 | 26.95 |
| Jan 16, 2015 | 26.95 |
| Jan 15, 2015 | 26.45 |
| Jan 14, 2015 | 27.60 |
| Jan 13, 2015 | 27.45 |
| Jan 12, 2015 | 27.45 |
| Jan 9, 2015 | 28.80 |
| Jan 8, 2015 | 28.90 |
| Jan 7, 2015 | 28.25 |
| Jan 6, 2015 | 27.85 |
| Jan 5, 2015 | 28.52 |
| Jan 2, 2015 | 28.20 |
| Dec 31, 2014 | 26.08 |
| Dec 30, 2014 | 26.75 |
| Dec 29, 2014 | 27.90 |
| Dec 26, 2014 | 28.33 |
| Dec 24, 2014 | 28.38 |
| Dec 23, 2014 | 27.50 |
| Dec 22, 2014 | 26.90 |
| Dec 19, 2014 | 26.80 |
| Dec 18, 2014 | 27.05 |
| Dec 17, 2014 | 25.95 |
| Dec 16, 2014 | 25.50 |
| Dec 15, 2014 | 25.65 |
| Dec 12, 2014 | 25.55 |
| Dec 11, 2014 | 26.25 |
| Dec 10, 2014 | 26.55 |
| Dec 9, 2014 | 27.35 |
| Dec 8, 2014 | 27.45 |
| Dec 5, 2014 | 27.60 |
| Dec 4, 2014 | 27.05 |
| Dec 3, 2014 | 28.50 |
| Dec 2, 2014 | 28.55 |
| Dec 1, 2014 | 28.95 |
| Nov 28, 2014 | 30.75 |
| Nov 26, 2014 | 31.30 |
| Nov 25, 2014 | 31.00 |
| Nov 24, 2014 | 30.80 |
| Nov 21, 2014 | 30.90 |
| Nov 20, 2014 | 30.75 |
| Nov 19, 2014 | 31.70 |
| Nov 18, 2014 | 33.00 |
| Nov 17, 2014 | 31.30 |
| Nov 14, 2014 | 30.80 |
| Nov 13, 2014 | 30.90 |
| Nov 12, 2014 | 30.40 |
| Nov 11, 2014 | 30.20 |
| Nov 10, 2014 | 29.40 |
| Nov 7, 2014 | 28.90 |
| Nov 6, 2014 | 28.55 |
| Nov 5, 2014 | 28.35 |
| Nov 4, 2014 | 29.60 |
| Nov 3, 2014 | 29.60 |
| Oct 31, 2014 | 30.05 |
| Oct 30, 2014 | 30.40 |
| Oct 29, 2014 | 30.35 |
| Oct 28, 2014 | 30.92 |
| Oct 27, 2014 | 28.90 |
| Oct 24, 2014 | 28.65 |
| Oct 23, 2014 | 28.25 |
| Oct 22, 2014 | 26.95 |
| Oct 21, 2014 | 27.65 |
| Oct 20, 2014 | 26.80 |
| Oct 17, 2014 | 28.45 |
| Oct 16, 2014 | 27.75 |
| Oct 15, 2014 | 28.05 |
| Oct 14, 2014 | 24.85 |
| Oct 13, 2014 | 23.05 |
| Oct 10, 2014 | 23.40 |
| Oct 9, 2014 | 24.85 |
| Oct 8, 2014 | 25.95 |
| Oct 7, 2014 | 25.75 |
| Oct 6, 2014 | 27.20 |
| Oct 3, 2014 | 27.60 |
| Oct 2, 2014 | 27.80 |
| Oct 1, 2014 | 28.65 |
| Sep 30, 2014 | 29.55 |
| Sep 29, 2014 | 30.40 |
| Sep 26, 2014 | 30.50 |
| Sep 25, 2014 | 30.85 |
| Sep 24, 2014 | 30.40 |
| Sep 23, 2014 | 30.10 |
| Sep 22, 2014 | 30.00 |
| Sep 19, 2014 | 31.00 |
| Sep 18, 2014 | 31.15 |
| Sep 17, 2014 | 31.15 |
| Sep 16, 2014 | 30.95 |
| Sep 15, 2014 | 31.90 |
| Sep 12, 2014 | 33.40 |
| Sep 11, 2014 | 34.05 |
| Sep 10, 2014 | 34.25 |
| Sep 9, 2014 | 35.20 |
| Sep 8, 2014 | 35.75 |
| Sep 5, 2014 | 35.90 |
| Sep 4, 2014 | 35.55 |
| Sep 3, 2014 | 35.20 |
| Sep 2, 2014 | 36.10 |
| Aug 29, 2014 | 36.85 |
| Aug 28, 2014 | 36.60 |
| Aug 27, 2014 | 37.33 |
| Aug 26, 2014 | 36.70 |
| Aug 25, 2014 | 36.40 |
| Aug 22, 2014 | 35.60 |
| Aug 21, 2014 | 35.45 |
| Aug 20, 2014 | 35.95 |
| Aug 19, 2014 | 36.25 |
| Aug 18, 2014 | 36.15 |
| Aug 15, 2014 | 34.30 |
| Aug 14, 2014 | 35.25 |
| Aug 13, 2014 | 37.35 |
| Aug 12, 2014 | 37.40 |
| Aug 11, 2014 | 42.65 |
| Aug 8, 2014 | 40.65 |
| Aug 7, 2014 | 40.63 |
| Aug 6, 2014 | 40.80 |
| Aug 5, 2014 | 40.75 |
| Aug 4, 2014 | 41.55 |
| Aug 1, 2014 | 40.35 |
| Jul 31, 2014 | 41.80 |
| Jul 30, 2014 | 43.30 |
| Jul 29, 2014 | 43.30 |
| Jul 28, 2014 | 43.20 |
| Jul 25, 2014 | 43.88 |
| Jul 24, 2014 | 45.00 |
| Jul 23, 2014 | 47.80 |
| Jul 22, 2014 | 48.85 |
| Jul 21, 2014 | 48.15 |
| Jul 18, 2014 | 49.00 |
| Jul 17, 2014 | 46.45 |
| Jul 16, 2014 | 48.40 |
| Jul 15, 2014 | 49.35 |
| Jul 14, 2014 | 49.85 |
| Jul 11, 2014 | 50.35 |
| Jul 10, 2014 | 49.45 |
| Jul 9, 2014 | 49.70 |
| Jul 8, 2014 | 48.45 |
| Jul 7, 2014 | 49.55 |
| Jul 3, 2014 | 50.00 |
| Jul 2, 2014 | 49.40 |
| Jul 1, 2014 | 51.60 |
| Jun 30, 2014 | 54.80 |
| Jun 27, 2014 | 50.00 |
| Jun 26, 2014 | 52.90 |
| Jun 25, 2014 | 52.95 |
| Jun 24, 2014 | 53.00 |
| Jun 23, 2014 | 53.65 |
| Jun 20, 2014 | 51.75 |
| Jun 19, 2014 | 52.60 |
| Jun 18, 2014 | 52.70 |
| Jun 17, 2014 | 53.00 |
| Jun 16, 2014 | 53.25 |
| Jun 13, 2014 | 52.60 |
| Jun 12, 2014 | 48.91 |
| Jun 11, 2014 | 51.75 |
| Jun 10, 2014 | 52.65 |
| Jun 9, 2014 | 53.50 |
| Jun 6, 2014 | 51.40 |
| Jun 5, 2014 | 50.20 |
| Jun 4, 2014 | 52.70 |
| Jun 3, 2014 | 47.55 |
| Jun 2, 2014 | 45.15 |
| May 30, 2014 | 44.50 |
| May 29, 2014 | 42.75 |
| May 28, 2014 | 40.85 |
| May 27, 2014 | 40.00 |
| May 23, 2014 | 38.85 |
| May 22, 2014 | 38.80 |
| May 21, 2014 | 39.03 |
| May 20, 2014 | 37.85 |
| May 19, 2014 | 36.95 |
| May 16, 2014 | 35.10 |
| May 15, 2014 | 34.65 |
| May 14, 2014 | 35.05 |
| May 13, 2014 | 32.90 |
| May 12, 2014 | 31.65 |
| May 9, 2014 | 31.10 |
| May 8, 2014 | 30.80 |
| May 7, 2014 | 31.00 |
| May 6, 2014 | 31.30 |
| May 5, 2014 | 32.05 |
| May 2, 2014 | 31.75 |
| May 1, 2014 | 32.20 |
| Apr 30, 2014 | 32.75 |
| Apr 29, 2014 | 32.05 |
| Apr 28, 2014 | 31.05 |
| Apr 25, 2014 | 31.15 |
| Apr 24, 2014 | 31.90 |
| Apr 23, 2014 | 31.80 |
| Apr 22, 2014 | 32.25 |
| Apr 21, 2014 | 31.65 |
| Apr 17, 2014 | 31.25 |
| Apr 16, 2014 | 31.95 |
| Apr 15, 2014 | 31.40 |
| Apr 14, 2014 | 31.45 |
| Apr 11, 2014 | 32.05 |
| Apr 10, 2014 | 34.25 |
| Apr 9, 2014 | 35.00 |
| Apr 8, 2014 | 32.70 |
| Apr 7, 2014 | 31.60 |
| Apr 4, 2014 | 34.35 |
| Apr 3, 2014 | 34.65 |
| Apr 2, 2014 | 34.95 |
| Mar 31, 2014 | 20.10 |
| Mar 28, 2014 | 24.15 |
| Mar 27, 2014 | 26.00 |
| Mar 26, 2014 | 26.90 |
| Mar 25, 2014 | 29.00 |
| Mar 24, 2014 | 29.55 |
| Mar 21, 2014 | 29.35 |
| Mar 20, 2014 | 29.45 |
| Mar 19, 2014 | 28.45 |
| Mar 18, 2014 | 28.25 |
| Mar 17, 2014 | 27.90 |
| Mar 14, 2014 | 28.15 |
| Mar 13, 2014 | 28.25 |
| Mar 12, 2014 | 28.45 |
| Mar 11, 2014 | 28.25 |
| Mar 10, 2014 | 28.55 |
| Mar 7, 2014 | 28.55 |
| Mar 6, 2014 | 28.55 |
| Mar 5, 2014 | 29.45 |
| Mar 4, 2014 | 30.40 |
| Mar 3, 2014 | 30.65 |
| Feb 28, 2014 | 30.95 |
| Feb 27, 2014 | 31.95 |
| Feb 26, 2014 | 32.40 |
| Feb 25, 2014 | 32.70 |
| Feb 24, 2014 | 32.00 |
| Feb 21, 2014 | 30.10 |
| Feb 20, 2014 | 29.80 |
| Feb 19, 2014 | 29.55 |
| Feb 18, 2014 | 28.20 |
| Feb 14, 2014 | 27.90 |
| Feb 13, 2014 | 28.40 |
| Feb 12, 2014 | 28.15 |
| Feb 11, 2014 | 28.45 |
| Feb 10, 2014 | 28.45 |
| Feb 7, 2014 | 26.95 |
| Feb 6, 2014 | 25.55 |
| Feb 5, 2014 | 25.55 |
| Feb 4, 2014 | 25.80 |
| Feb 3, 2014 | 25.80 |
| Jan 31, 2014 | 27.10 |
| Jan 30, 2014 | 27.00 |
| Jan 29, 2014 | 26.75 |
| Jan 28, 2014 | 27.20 |
| Jan 27, 2014 | 26.15 |
| Jan 24, 2014 | 27.75 |
| Jan 23, 2014 | 28.50 |
| Jan 22, 2014 | 27.95 |
| Jan 21, 2014 | 27.80 |
| Jan 17, 2014 | 28.95 |
| Jan 16, 2014 | 30.08 |
| Jan 15, 2014 | 30.02 |
| Jan 14, 2014 | 29.70 |
| Jan 13, 2014 | 28.75 |
| Jan 10, 2014 | 29.60 |
| Jan 9, 2014 | 35.40 |
| Jan 8, 2014 | 29.90 |
| Jan 7, 2014 | 27.38 |
| Jan 6, 2014 | 28.00 |
| Jan 3, 2014 | 27.00 |
| Jan 2, 2014 | 26.55 |
| Dec 31, 2013 | 26.00 |
| Dec 30, 2013 | 26.65 |
| Dec 27, 2013 | 26.00 |
| Dec 26, 2013 | 26.50 |
| Dec 24, 2013 | 26.25 |
| Dec 23, 2013 | 25.70 |
| Dec 20, 2013 | 25.05 |
| Dec 19, 2013 | 24.65 |
| Dec 18, 2013 | 24.80 |
| Dec 17, 2013 | 24.69 |
| Dec 16, 2013 | 24.80 |
| Dec 13, 2013 | 24.90 |
| Dec 12, 2013 | 24.80 |
| Dec 11, 2013 | 24.05 |
| Dec 10, 2013 | 24.70 |
| Dec 9, 2013 | 26.80 |
| Dec 6, 2013 | 25.60 |
| Dec 5, 2013 | 24.85 |
| Dec 4, 2013 | 24.95 |
| Dec 3, 2013 | 25.05 |
| Dec 2, 2013 | 25.25 |
| Nov 29, 2013 | 24.95 |
| Nov 27, 2013 | 24.95 |
| Nov 26, 2013 | 25.10 |
| Nov 25, 2013 | 24.95 |
| Nov 22, 2013 | 25.05 |
| Nov 21, 2013 | 24.95 |
| Nov 20, 2013 | 24.40 |
| Nov 19, 2013 | 24.90 |
| Nov 18, 2013 | 24.40 |
| Nov 15, 2013 | 25.25 |
| Nov 14, 2013 | 25.45 |
| Nov 13, 2013 | 25.95 |
| Nov 12, 2013 | 24.85 |
| Nov 11, 2013 | 25.05 |
| Nov 8, 2013 | 25.65 |
| Nov 7, 2013 | 23.40 |
| Nov 6, 2013 | 23.35 |
| Nov 5, 2013 | 25.50 |
| Nov 4, 2013 | 22.65 |
| Nov 1, 2013 | 23.77 |
| Oct 31, 2013 | 24.52 |
| Oct 30, 2013 | 24.60 |
| Oct 29, 2013 | 26.15 |
| Oct 28, 2013 | 26.20 |
| Oct 25, 2013 | 26.63 |
| Oct 24, 2013 | 27.30 |
| Oct 23, 2013 | 25.70 |
| Oct 22, 2013 | 25.80 |
| Oct 21, 2013 | 25.65 |
| Oct 18, 2013 | 26.40 |
| Oct 17, 2013 | 26.52 |
| Oct 16, 2013 | 26.85 |
| Oct 15, 2013 | 25.70 |
| Oct 14, 2013 | 26.45 |
| Oct 11, 2013 | 25.55 |
| Oct 10, 2013 | 26.10 |
| Oct 9, 2013 | 23.70 |
| Oct 8, 2013 | 23.40 |
| Oct 7, 2013 | 25.30 |
| Oct 4, 2013 | 26.90 |
| Oct 3, 2013 | 28.05 |
| Oct 2, 2013 | 28.75 |
| Oct 1, 2013 | 28.35 |
| Sep 30, 2013 | 28.50 |
| Sep 27, 2013 | 29.20 |
| Sep 26, 2013 | 30.25 |
| Sep 25, 2013 | 29.70 |
| Sep 24, 2013 | 30.65 |
| Sep 23, 2013 | 29.55 |
| Sep 20, 2013 | 29.65 |
| Sep 19, 2013 | 29.75 |
| Sep 18, 2013 | 29.50 |
| Sep 17, 2013 | 29.35 |
| Sep 16, 2013 | 29.50 |
| Sep 13, 2013 | 29.42 |
| Sep 12, 2013 | 29.30 |
| Sep 11, 2013 | 29.40 |
| Sep 10, 2013 | 30.25 |
| Sep 9, 2013 | 29.90 |
| Sep 6, 2013 | 29.30 |
| Sep 5, 2013 | 31.50 |
| Sep 4, 2013 | 30.25 |
| Sep 3, 2013 | 29.50 |
| Aug 30, 2013 | 28.95 |
| Aug 29, 2013 | 29.35 |
| Aug 28, 2013 | 28.98 |
| Aug 27, 2013 | 29.60 |
| Aug 26, 2013 | 28.90 |
| Aug 23, 2013 | 27.60 |
| Aug 22, 2013 | 29.45 |
| Aug 21, 2013 | 30.00 |
| Aug 20, 2013 | 30.31 |
| Aug 19, 2013 | 31.85 |
| Aug 16, 2013 | 28.85 |
| Aug 15, 2013 | 33.20 |
| Aug 14, 2013 | 37.95 |
| Aug 13, 2013 | 34.30 |
| Aug 12, 2013 | 35.50 |
| Aug 9, 2013 | 37.35 |
| Aug 8, 2013 | 37.40 |
| Aug 7, 2013 | 38.35 |
| Aug 6, 2013 | 36.75 |
| Aug 5, 2013 | 39.75 |
| Aug 2, 2013 | 41.45 |
| Aug 1, 2013 | 40.15 |
| Jul 31, 2013 | 38.55 |
| Jul 30, 2013 | 37.00 |
| Jul 29, 2013 | 36.35 |
| Jul 26, 2013 | 37.30 |
| Jul 25, 2013 | 36.05 |
| Jul 24, 2013 | 35.80 |
| Jul 23, 2013 | 35.10 |
| Jul 22, 2013 | 35.75 |
| Jul 19, 2013 | 36.25 |
| Jul 18, 2013 | 35.65 |
| Jul 17, 2013 | 36.60 |
| Jul 16, 2013 | 36.75 |
| Jul 15, 2013 | 37.05 |
| Jul 12, 2013 | 34.80 |
| Jul 11, 2013 | 34.65 |
| Jul 10, 2013 | 33.79 |
| Jul 9, 2013 | 34.15 |
| Jul 8, 2013 | 34.85 |
| Jul 5, 2013 | 34.90 |
| Jul 3, 2013 | 34.35 |
| Jul 2, 2013 | 36.15 |
| Jul 1, 2013 | 33.95 |
| Jun 28, 2013 | 32.53 |
| Jun 27, 2013 | 33.20 |
| Jun 26, 2013 | 32.20 |
| Jun 25, 2013 | 31.25 |
| Jun 24, 2013 | 32.28 |
| Jun 21, 2013 | 33.60 |
| Jun 20, 2013 | 33.47 |
| Jun 19, 2013 | 35.10 |
| Jun 18, 2013 | 33.03 |
| Jun 17, 2013 | 37.70 |
| Jun 14, 2013 | 38.55 |
| Jun 13, 2013 | 37.35 |
| Jun 12, 2013 | 38.20 |
| Jun 11, 2013 | 38.25 |
| Jun 10, 2013 | 37.49 |
| Jun 7, 2013 | 37.30 |
| Jun 6, 2013 | 38.25 |
| Jun 5, 2013 | 37.15 |
| Jun 4, 2013 | 38.40 |
| Jun 3, 2013 | 38.15 |
| May 31, 2013 | 33.30 |
| May 30, 2013 | 32.90 |
| May 29, 2013 | 32.40 |
| May 28, 2013 | 33.65 |
| May 24, 2013 | 32.75 |
| May 23, 2013 | 34.25 |
| May 22, 2013 | 31.15 |
| May 21, 2013 | 26.80 |
| May 20, 2013 | 26.55 |
| May 17, 2013 | 25.95 |
| May 16, 2013 | 25.80 |
| May 15, 2013 | 25.65 |
| May 14, 2013 | 23.65 |
| May 13, 2013 | 23.00 |
| May 10, 2013 | 22.15 |
| May 9, 2013 | 19.90 |
| May 8, 2013 | 19.95 |
| May 7, 2013 | 20.10 |
| May 6, 2013 | 19.70 |
| May 3, 2013 | 19.65 |
| May 2, 2013 | 20.10 |
| May 1, 2013 | 19.35 |
| Apr 30, 2013 | 19.75 |
| Apr 29, 2013 | 19.60 |
| Apr 26, 2013 | 20.00 |
| Apr 25, 2013 | 19.20 |
| Apr 24, 2013 | 19.30 |
| Apr 23, 2013 | 19.50 |
| Apr 22, 2013 | 19.95 |
| Apr 19, 2013 | 20.05 |
| Apr 18, 2013 | 19.00 |
| Apr 17, 2013 | 19.95 |
| Apr 16, 2013 | 20.45 |
| Apr 15, 2013 | 19.85 |
| Apr 12, 2013 | 19.65 |
| Apr 11, 2013 | 21.44 |
| Apr 10, 2013 | 22.00 |
| Apr 9, 2013 | 20.30 |
| Apr 8, 2013 | 18.85 |
| Apr 5, 2013 | 18.80 |
| Apr 4, 2013 | 18.65 |
| Apr 3, 2013 | 18.80 |
| Apr 2, 2013 | 18.95 |
| Apr 1, 2013 | 17.70 |
| Mar 28, 2013 | 16.95 |
| Mar 27, 2013 | 16.85 |
| Mar 26, 2013 | 16.65 |
| Mar 25, 2013 | 16.80 |
| Mar 22, 2013 | 16.35 |
| Mar 21, 2013 | 16.85 |
| Mar 20, 2013 | 16.75 |
| Mar 19, 2013 | 16.55 |
| Mar 18, 2013 | 17.00 |
| Mar 15, 2013 | 16.88 |
| Mar 14, 2013 | 17.70 |
| Mar 13, 2013 | 17.80 |
| Mar 12, 2013 | 17.75 |
| Mar 11, 2013 | 17.05 |
| Mar 8, 2013 | 15.30 |
| Mar 7, 2013 | 14.05 |
| Mar 6, 2013 | 13.40 |
| Mar 5, 2013 | 13.65 |
| Mar 4, 2013 | 13.30 |
| Mar 1, 2013 | 13.10 |
| Feb 28, 2013 | 12.85 |
| Feb 27, 2013 | 12.90 |
| Feb 26, 2013 | 12.65 |
| Feb 25, 2013 | 12.70 |
| Feb 22, 2013 | 12.70 |
| Feb 21, 2013 | 12.35 |
| Feb 20, 2013 | 12.60 |
| Feb 19, 2013 | 12.80 |
| Feb 15, 2013 | 12.40 |
| Feb 14, 2013 | 12.55 |
| Feb 13, 2013 | 12.35 |
| Feb 12, 2013 | 12.35 |
| Feb 11, 2013 | 12.80 |
| Feb 8, 2013 | 13.05 |
| Feb 7, 2013 | 11.85 |
| Feb 6, 2013 | 12.05 |
| Feb 5, 2013 | 12.10 |
| Feb 4, 2013 | 11.70 |
| Feb 1, 2013 | 11.98 |
| Jan 31, 2013 | 12.10 |
| Jan 30, 2013 | 12.45 |
| Jan 29, 2013 | 12.85 |
| Jan 28, 2013 | 12.80 |
| Jan 25, 2013 | 12.80 |
| Jan 24, 2013 | 12.90 |
| Jan 23, 2013 | 13.05 |
| Jan 22, 2013 | 13.25 |
| Jan 18, 2013 | 13.20 |
| Jan 17, 2013 | 13.32 |
| Jan 16, 2013 | 13.20 |
| Jan 15, 2013 | 13.05 |
| Jan 14, 2013 | 12.45 |
| Jan 11, 2013 | 12.95 |
| Jan 10, 2013 | 12.95 |
| Jan 9, 2013 | 13.05 |
| Jan 8, 2013 | 13.00 |
| Jan 7, 2013 | 12.70 |
| Jan 4, 2013 | 12.45 |
| Jan 3, 2013 | 11.95 |
| Jan 2, 2013 | 11.95 |
| Dec 31, 2012 | 11.55 |
| Dec 28, 2012 | 11.55 |
| Dec 27, 2012 | 11.90 |
| Dec 26, 2012 | 11.55 |
| Dec 24, 2012 | 11.00 |
| Dec 21, 2012 | 10.90 |
| Dec 20, 2012 | 10.85 |
| Dec 19, 2012 | 10.60 |
| Dec 18, 2012 | 10.80 |
| Dec 17, 2012 | 10.95 |
| Dec 14, 2012 | 10.70 |
| Dec 13, 2012 | 10.70 |
| Dec 12, 2012 | 10.90 |
| Dec 11, 2012 | 10.75 |
| Dec 10, 2012 | 10.45 |
| Dec 7, 2012 | 10.60 |
| Dec 6, 2012 | 10.35 |
| Dec 5, 2012 | 10.75 |
| Dec 4, 2012 | 10.93 |
| Dec 3, 2012 | 11.05 |
| Nov 30, 2012 | 10.65 |
| Nov 29, 2012 | 10.65 |
| Nov 28, 2012 | 10.50 |
| Nov 27, 2012 | 9.85 |
| Nov 26, 2012 | 9.95 |
| Nov 23, 2012 | 9.85 |
| Nov 21, 2012 | 9.70 |
| Nov 20, 2012 | 9.70 |
| Nov 19, 2012 | 9.70 |
| Nov 16, 2012 | 9.40 |
| Nov 15, 2012 | 9.45 |
| Nov 14, 2012 | 9.52 |
| Nov 13, 2012 | 9.80 |
| Nov 12, 2012 | 9.90 |
| Nov 9, 2012 | 9.90 |
| Nov 8, 2012 | 9.65 |
| Nov 7, 2012 | 9.80 |
| Nov 6, 2012 | 10.15 |
| Nov 5, 2012 | 10.10 |
| Nov 2, 2012 | 9.90 |
| Nov 1, 2012 | 9.64 |
| Oct 31, 2012 | 9.45 |
| Oct 26, 2012 | 9.35 |
| Oct 25, 2012 | 9.50 |
| Oct 24, 2012 | 9.45 |
| Oct 23, 2012 | 9.25 |
| Oct 22, 2012 | 9.55 |
| Oct 19, 2012 | 9.90 |
| Oct 18, 2012 | 9.85 |
| Oct 17, 2012 | 13.00 |
| Oct 16, 2012 | 12.90 |
| Oct 15, 2012 | 12.35 |
| Oct 12, 2012 | 11.75 |
| Oct 11, 2012 | 12.00 |
| Oct 10, 2012 | 12.05 |
| Oct 9, 2012 | 12.60 |
| Oct 8, 2012 | 13.50 |
| Oct 5, 2012 | 13.65 |
| Oct 4, 2012 | 13.98 |
| Oct 3, 2012 | 13.85 |
| Oct 2, 2012 | 14.15 |
| Oct 1, 2012 | 13.80 |
| Sep 28, 2012 | 14.40 |
| Sep 27, 2012 | 14.45 |
| Sep 26, 2012 | 14.15 |
| Sep 25, 2012 | 14.15 |
| Sep 24, 2012 | 14.45 |
| Sep 21, 2012 | 14.50 |
| Sep 20, 2012 | 14.10 |
| Sep 19, 2012 | 13.55 |
| Sep 18, 2012 | 13.15 |
| Sep 17, 2012 | 13.35 |
| Sep 14, 2012 | 13.30 |
| Sep 13, 2012 | 13.00 |
| Sep 12, 2012 | 12.65 |
| Sep 11, 2012 | 12.60 |
| Sep 10, 2012 | 12.20 |
| Sep 7, 2012 | 13.20 |
| Sep 6, 2012 | 13.45 |
| Sep 5, 2012 | 13.15 |
| Sep 4, 2012 | 12.65 |
| Aug 31, 2012 | 13.50 |
| Aug 30, 2012 | 13.20 |
| Aug 29, 2012 | 13.90 |
| Aug 28, 2012 | 13.90 |
| Aug 27, 2012 | 13.00 |
| Aug 24, 2012 | 11.95 |
| Aug 23, 2012 | 12.25 |
| Aug 22, 2012 | 12.65 |
| Aug 21, 2012 | 12.75 |
| Aug 20, 2012 | 12.35 |
| Aug 17, 2012 | 11.75 |
| Aug 16, 2012 | 11.60 |
| Aug 15, 2012 | 11.60 |
| Aug 14, 2012 | 11.65 |
| Aug 13, 2012 | 11.30 |
| Aug 10, 2012 | 10.75 |
| Aug 9, 2012 | 10.95 |
| Aug 8, 2012 | 10.35 |
| Aug 7, 2012 | 10.40 |
| Aug 6, 2012 | 10.95 |
| Aug 3, 2012 | 10.80 |
| Aug 2, 2012 | 10.55 |
| Aug 1, 2012 | 11.25 |
| Jul 31, 2012 | 11.90 |
| Jul 30, 2012 | 12.55 |
| Jul 27, 2012 | 13.20 |
| Jul 26, 2012 | 13.18 |
| Jul 25, 2012 | 12.75 |
| Jul 24, 2012 | 12.43 |
| Jul 23, 2012 | 12.90 |
| Jul 20, 2012 | 13.10 |
| Jul 19, 2012 | 13.38 |
| Jul 18, 2012 | 13.90 |
| Jul 17, 2012 | 14.00 |
| Jul 16, 2012 | 13.65 |
| Jul 13, 2012 | 13.05 |
| Jul 12, 2012 | 13.25 |
| Jul 11, 2012 | 12.10 |
| Jul 10, 2012 | 13.05 |
| Jul 9, 2012 | 14.40 |
| Jul 6, 2012 | 13.75 |
| Jul 5, 2012 | 13.45 |
| Jul 3, 2012 | 12.85 |
| Jul 2, 2012 | 12.30 |
| Jun 29, 2012 | 11.45 |
| Jun 28, 2012 | 11.50 |
| Jun 27, 2012 | 11.85 |
| Jun 26, 2012 | 11.00 |
| Jun 25, 2012 | 11.15 |
| Jun 22, 2012 | 10.60 |
| Jun 21, 2012 | 10.23 |
| Jun 20, 2012 | 10.00 |
| Jun 19, 2012 | 9.25 |
| Jun 18, 2012 | 9.55 |
| Jun 15, 2012 | 9.75 |
| Jun 14, 2012 | 9.13 |
| Jun 13, 2012 | 8.80 |
| Jun 12, 2012 | 8.45 |
| Jun 11, 2012 | 8.30 |
| Jun 8, 2012 | 8.80 |
| Jun 7, 2012 | 9.00 |
| Jun 6, 2012 | 9.05 |
| Jun 5, 2012 | 8.70 |
| Jun 4, 2012 | 8.80 |
| Jun 1, 2012 | 8.90 |
| May 31, 2012 | 9.10 |
| May 30, 2012 | 9.15 |
| May 29, 2012 | 9.20 |
| May 25, 2012 | 8.55 |
| May 24, 2012 | 8.50 |
| May 23, 2012 | 8.15 |
| May 22, 2012 | 8.50 |
| May 21, 2012 | 8.50 |
| May 18, 2012 | 8.00 |
| May 17, 2012 | 8.45 |
| May 16, 2012 | 9.15 |
| May 15, 2012 | 9.05 |
| May 14, 2012 | 9.00 |
| May 11, 2012 | 9.45 |
| May 10, 2012 | 9.75 |
| May 9, 2012 | 10.30 |
| May 8, 2012 | 10.70 |
| May 7, 2012 | 10.30 |
| May 4, 2012 | 10.50 |
| May 3, 2012 | 10.65 |
| May 2, 2012 | 11.10 |
| May 1, 2012 | 11.10 |
| Apr 30, 2012 | 11.18 |
| Apr 27, 2012 | 11.20 |
| Apr 26, 2012 | 10.95 |
| Apr 25, 2012 | 11.20 |
| Apr 24, 2012 | 10.82 |
| Apr 23, 2012 | 10.60 |
| Apr 20, 2012 | 10.65 |
| Apr 19, 2012 | 10.18 |
| Apr 18, 2012 | 10.15 |
| Apr 17, 2012 | 10.70 |
| Apr 16, 2012 | 10.55 |
| Apr 13, 2012 | 10.80 |
| Apr 12, 2012 | 10.90 |
| Apr 11, 2012 | 10.77 |
| Apr 10, 2012 | 10.85 |
| Apr 9, 2012 | 11.30 |
| Apr 5, 2012 | 11.00 |
| Apr 4, 2012 | 11.30 |
| Apr 3, 2012 | 11.80 |
| Apr 2, 2012 | 12.27 |
| Mar 30, 2012 | 12.35 |
| Mar 29, 2012 | 12.10 |
| Mar 28, 2012 | 12.20 |
| Mar 27, 2012 | 12.55 |
| Mar 26, 2012 | 11.90 |
| Mar 23, 2012 | 11.65 |
| Mar 22, 2012 | 11.80 |
| Mar 21, 2012 | 11.75 |
| Mar 20, 2012 | 11.95 |
| Mar 19, 2012 | 11.85 |
| Mar 16, 2012 | 11.65 |
| Mar 15, 2012 | 11.20 |
| Mar 14, 2012 | 10.80 |
| Mar 13, 2012 | 11.05 |
| Mar 12, 2012 | 10.95 |
| Mar 9, 2012 | 11.30 |
| Mar 8, 2012 | 11.25 |
| Mar 7, 2012 | 10.95 |
| Mar 6, 2012 | 10.90 |
| Mar 5, 2012 | 11.35 |
| Mar 2, 2012 | 11.40 |
| Mar 1, 2012 | 11.35 |
| Feb 29, 2012 | 11.70 |
| Feb 28, 2012 | 11.75 |
| Feb 27, 2012 | 10.95 |
| Feb 24, 2012 | 11.15 |
| Feb 23, 2012 | 11.15 |
| Feb 22, 2012 | 10.90 |
| Feb 21, 2012 | 11.15 |
| Feb 17, 2012 | 11.40 |
| Feb 16, 2012 | 11.75 |
| Feb 15, 2012 | 11.60 |
| Feb 14, 2012 | 11.70 |
| Feb 13, 2012 | 11.90 |
| Feb 10, 2012 | 11.65 |
| Feb 9, 2012 | 12.05 |
| Feb 8, 2012 | 12.00 |
| Feb 7, 2012 | 12.15 |
| Feb 6, 2012 | 11.70 |
| Feb 3, 2012 | 10.85 |
| Feb 2, 2012 | 12.35 |
| Feb 1, 2012 | 13.40 |
| Jan 31, 2012 | 13.50 |
| Jan 30, 2012 | 15.85 |
| Jan 27, 2012 | 16.40 |
| Jan 26, 2012 | 17.05 |
| Jan 25, 2012 | 15.45 |
| Jan 24, 2012 | 14.38 |
| Jan 23, 2012 | 13.95 |
| Jan 20, 2012 | 14.10 |
| Jan 19, 2012 | 14.20 |
| Jan 18, 2012 | 13.65 |
| Jan 17, 2012 | 13.60 |
| Jan 13, 2012 | 13.70 |
| Jan 12, 2012 | 13.70 |
| Jan 11, 2012 | 13.15 |
| Jan 10, 2012 | 12.90 |
| Jan 9, 2012 | 12.80 |
| Jan 6, 2012 | 12.80 |
| Jan 5, 2012 | 11.95 |
| Jan 4, 2012 | 11.80 |
| Jan 3, 2012 | 12.60 |
| Dec 30, 2011 | 12.50 |
| Dec 29, 2011 | 13.00 |
| Dec 28, 2011 | 12.80 |
| Dec 27, 2011 | 13.15 |
| Dec 23, 2011 | 13.45 |
| Dec 22, 2011 | 13.75 |
| Dec 21, 2011 | 13.60 |
| Dec 20, 2011 | 14.00 |
| Dec 19, 2011 | 13.80 |
| Dec 16, 2011 | 13.35 |
| Dec 15, 2011 | 13.30 |
| Dec 14, 2011 | 13.70 |
| Dec 13, 2011 | 13.65 |
| Dec 12, 2011 | 14.75 |
| Dec 9, 2011 | 14.60 |
| Dec 8, 2011 | 14.75 |
| Dec 7, 2011 | 14.95 |
| Dec 6, 2011 | 14.90 |
| Dec 5, 2011 | 15.05 |
| Dec 2, 2011 | 15.20 |
| Dec 1, 2011 | 15.45 |
| Nov 30, 2011 | 15.30 |
| Nov 29, 2011 | 15.00 |
| Nov 28, 2011 | 15.40 |
| Nov 25, 2011 | 14.75 |
| Nov 23, 2011 | 15.90 |
| Nov 22, 2011 | 15.00 |
| Nov 21, 2011 | 15.75 |
| Nov 18, 2011 | 15.20 |
| Nov 17, 2011 | 16.10 |
| Nov 16, 2011 | 15.35 |
| Nov 15, 2011 | 15.25 |
| Nov 14, 2011 | 14.90 |
| Nov 11, 2011 | 15.25 |
| Nov 10, 2011 | 14.85 |
| Nov 9, 2011 | 14.95 |
| Nov 8, 2011 | 15.10 |
| Nov 7, 2011 | 15.25 |
| Nov 4, 2011 | 15.05 |
| Nov 3, 2011 | 15.50 |
| Nov 2, 2011 | 15.50 |
| Nov 1, 2011 | 15.55 |
| Oct 31, 2011 | 15.60 |
| Oct 28, 2011 | 15.65 |
| Oct 27, 2011 | 16.15 |
| Oct 26, 2011 | 15.30 |
| Oct 25, 2011 | 15.15 |
| Oct 24, 2011 | 15.25 |
| Oct 21, 2011 | 15.05 |
| Oct 20, 2011 | 15.00 |
| Oct 19, 2011 | 15.05 |
| Oct 18, 2011 | 15.60 |
| Oct 17, 2011 | 15.35 |
| Oct 14, 2011 | 16.75 |
| Oct 13, 2011 | 16.95 |
| Oct 12, 2011 | 17.90 |
| Oct 11, 2011 | 16.90 |
| Oct 10, 2011 | 17.40 |
| Oct 7, 2011 | 16.75 |
| Oct 6, 2011 | 17.70 |
| Oct 5, 2011 | 17.45 |
| Oct 4, 2011 | 18.50 |
| Oct 3, 2011 | 17.25 |
| Sep 30, 2011 | 18.95 |
| Sep 29, 2011 | 19.05 |
| Sep 28, 2011 | 18.70 |
| Sep 27, 2011 | 18.85 |
| Sep 26, 2011 | 19.05 |
| Sep 23, 2011 | 18.70 |
| Sep 22, 2011 | 15.90 |
| Sep 21, 2011 | 16.30 |
| Sep 20, 2011 | 16.65 |
| Sep 19, 2011 | 16.70 |
| Sep 16, 2011 | 17.05 |
| Sep 15, 2011 | 17.00 |
| Sep 14, 2011 | 16.35 |
| Sep 13, 2011 | 16.45 |
| Sep 12, 2011 | 15.70 |
| Sep 9, 2011 | 14.75 |
| Sep 8, 2011 | 15.25 |
| Sep 7, 2011 | 16.15 |
| Sep 6, 2011 | 15.80 |
| Sep 2, 2011 | 14.65 |
| Sep 1, 2011 | 14.60 |
| Aug 31, 2011 | 15.10 |
| Aug 30, 2011 | 14.30 |
| Aug 29, 2011 | 13.50 |
| Aug 26, 2011 | 12.80 |
| Aug 25, 2011 | 12.60 |
| Aug 24, 2011 | 13.25 |
| Aug 23, 2011 | 12.75 |
| Aug 22, 2011 | 12.20 |
| Aug 19, 2011 | 12.00 |
| Aug 18, 2011 | 12.05 |
| Aug 17, 2011 | 12.85 |
| Aug 16, 2011 | 12.95 |
| Aug 15, 2011 | 14.20 |
| Aug 12, 2011 | 13.95 |
| Aug 11, 2011 | 11.85 |
| Aug 10, 2011 | 11.25 |
| Aug 9, 2011 | 12.35 |
| Aug 8, 2011 | 11.55 |
| Aug 5, 2011 | 13.35 |
| Aug 4, 2011 | 13.55 |
| Aug 3, 2011 | 14.85 |
| Aug 2, 2011 | 15.40 |
| Aug 1, 2011 | 16.08 |
| Jul 29, 2011 | 16.60 |
| Jul 28, 2011 | 16.90 |
| Jul 27, 2011 | 16.55 |
| Jul 26, 2011 | 17.20 |
| Jul 25, 2011 | 17.50 |
| Jul 22, 2011 | 17.75 |
| Jul 21, 2011 | 18.00 |
| Jul 20, 2011 | 18.00 |
| Jul 19, 2011 | 18.35 |
| Jul 18, 2011 | 18.00 |
| Jul 15, 2011 | 18.30 |
| Jul 14, 2011 | 18.90 |
| Jul 13, 2011 | 18.85 |
| Jul 12, 2011 | 18.95 |
| Jul 11, 2011 | 18.85 |
| Jul 8, 2011 | 19.30 |
| Jul 7, 2011 | 19.50 |
| Jul 6, 2011 | 18.73 |
| Jul 5, 2011 | 19.00 |
| Jul 1, 2011 | 19.20 |
| Jun 30, 2011 | 19.00 |
| Jun 29, 2011 | 19.30 |
| Jun 28, 2011 | 19.75 |
| Jun 27, 2011 | 20.75 |
| Jun 24, 2011 | 19.95 |
| Jun 23, 2011 | 20.05 |
| Jun 22, 2011 | 20.30 |
| Jun 21, 2011 | 20.15 |
| Jun 20, 2011 | 20.50 |
| Jun 17, 2011 | 19.45 |
| Jun 16, 2011 | 18.10 |
| Jun 15, 2011 | 18.70 |
| Jun 14, 2011 | 19.05 |
| Jun 13, 2011 | 19.00 |
| Jun 10, 2011 | 19.05 |
| Jun 9, 2011 | 19.05 |
| Jun 8, 2011 | 19.00 |
| Jun 7, 2011 | 19.30 |
| Jun 6, 2011 | 19.50 |
| Jun 3, 2011 | 19.80 |
| Jun 2, 2011 | 20.15 |
| Jun 1, 2011 | 20.00 |
| May 31, 2011 | 20.40 |
| May 27, 2011 | 20.60 |
| May 26, 2011 | 21.15 |
| May 25, 2011 | 20.55 |
| May 24, 2011 | 19.70 |
| May 23, 2011 | 19.70 |
| May 20, 2011 | 20.00 |
| May 19, 2011 | 20.10 |
| May 18, 2011 | 20.05 |
| May 17, 2011 | 19.45 |
| May 16, 2011 | 19.50 |
| May 13, 2011 | 19.95 |
| May 12, 2011 | 20.40 |
| May 11, 2011 | 19.40 |
| May 10, 2011 | 19.30 |
| May 9, 2011 | 22.00 |
| May 6, 2011 | 21.75 |
| May 5, 2011 | 21.80 |
| May 4, 2011 | 21.85 |
| May 3, 2011 | 21.40 |
| May 2, 2011 | 22.15 |
| Apr 29, 2011 | 21.80 |
| Apr 28, 2011 | 22.05 |
| Apr 27, 2011 | 20.50 |
| Apr 26, 2011 | 19.00 |
| Apr 25, 2011 | 18.80 |
| Apr 21, 2011 | 18.80 |
| Apr 20, 2011 | 18.65 |
| Apr 19, 2011 | 18.40 |
| Apr 18, 2011 | 18.40 |
| Apr 15, 2011 | 18.30 |
| Apr 14, 2011 | 18.00 |
| Apr 13, 2011 | 18.20 |
| Apr 12, 2011 | 18.10 |
| Apr 11, 2011 | 17.95 |
| Apr 8, 2011 | 18.20 |
| Apr 7, 2011 | 18.25 |
| Apr 6, 2011 | 18.50 |
| Apr 5, 2011 | 18.65 |
| Apr 4, 2011 | 18.70 |
| Apr 1, 2011 | 18.80 |
| Mar 31, 2011 | 18.20 |
| Mar 30, 2011 | 18.50 |
| Mar 29, 2011 | 18.30 |
| Mar 28, 2011 | 18.40 |
| Mar 25, 2011 | 18.94 |
| Mar 24, 2011 | 18.20 |
| Mar 23, 2011 | 17.90 |
| Mar 22, 2011 | 18.20 |
| Mar 21, 2011 | 17.80 |
| Mar 18, 2011 | 17.85 |
| Mar 17, 2011 | 17.90 |
| Mar 16, 2011 | 18.35 |
| Mar 15, 2011 | 18.95 |
| Mar 14, 2011 | 18.60 |
| Mar 11, 2011 | 19.55 |
| Mar 10, 2011 | 19.15 |
| Mar 9, 2011 | 19.05 |
| Mar 8, 2011 | 19.25 |
| Mar 7, 2011 | 18.85 |
| Mar 4, 2011 | 19.45 |
| Mar 3, 2011 | 19.00 |
| Mar 2, 2011 | 19.00 |
| Mar 1, 2011 | 18.45 |
| Feb 28, 2011 | 18.70 |
| Feb 25, 2011 | 18.25 |
| Feb 24, 2011 | 18.80 |
| Feb 23, 2011 | 18.30 |
| Feb 22, 2011 | 19.20 |
| Feb 18, 2011 | 19.30 |
| Feb 17, 2011 | 19.35 |
| Feb 16, 2011 | 19.15 |
| Feb 15, 2011 | 19.25 |
| Feb 14, 2011 | 17.40 |
| Feb 11, 2011 | 18.95 |
| Feb 10, 2011 | 25.30 |
| Feb 9, 2011 | 25.70 |
| Feb 8, 2011 | 26.60 |
| Feb 7, 2011 | 26.70 |
| Feb 4, 2011 | 25.75 |
| Feb 3, 2011 | 25.51 |
| Feb 2, 2011 | 25.75 |
| Feb 1, 2011 | 23.70 |
| Jan 31, 2011 | 23.85 |
| Jan 28, 2011 | 25.23 |
| Jan 27, 2011 | 25.65 |
| Jan 26, 2011 | 26.26 |
| Jan 25, 2011 | 27.04 |
| Jan 24, 2011 | 27.15 |
| Jan 21, 2011 | 28.80 |
| Jan 20, 2011 | 30.85 |
| Jan 19, 2011 | 45.55 |
| Jan 18, 2011 | 49.15 |
| Jan 14, 2011 | 48.20 |
| Jan 13, 2011 | 47.00 |
| Jan 12, 2011 | 45.20 |
| Jan 11, 2011 | 43.55 |
| Jan 10, 2011 | 42.00 |
| Jan 7, 2011 | 41.00 |
| Jan 6, 2011 | 41.90 |
| Jan 5, 2011 | 42.15 |
| Jan 4, 2011 | 41.85 |
| Jan 3, 2011 | 42.45 |
| Dec 31, 2010 | 40.30 |
| Dec 30, 2010 | 40.65 |
| Dec 29, 2010 | 40.05 |
| Dec 28, 2010 | 41.15 |
| Dec 27, 2010 | 39.85 |
| Dec 23, 2010 | 40.60 |
| Dec 22, 2010 | 42.60 |
| Dec 21, 2010 | 41.65 |
| Dec 20, 2010 | 41.30 |
| Dec 17, 2010 | 40.10 |
| Dec 16, 2010 | 42.05 |
| Dec 15, 2010 | 41.00 |
| Dec 14, 2010 | 42.30 |
| Dec 13, 2010 | 38.45 |
| Dec 10, 2010 | 37.55 |
| Dec 9, 2010 | 36.05 |
| Dec 8, 2010 | 33.55 |
| Dec 7, 2010 | 32.15 |
| Dec 6, 2010 | 32.80 |
| Dec 3, 2010 | 31.70 |
| Dec 2, 2010 | 31.30 |
| Dec 1, 2010 | 31.20 |
| Nov 30, 2010 | 31.40 |
| Nov 29, 2010 | 32.80 |
| Nov 26, 2010 | 33.45 |
| Nov 24, 2010 | 33.40 |
| Nov 23, 2010 | 31.60 |
| Nov 22, 2010 | 30.65 |
| Nov 19, 2010 | 30.05 |
| Nov 18, 2010 | 30.40 |
| Nov 17, 2010 | 30.20 |
| Nov 16, 2010 | 29.95 |
| Nov 15, 2010 | 30.30 |
| Nov 12, 2010 | 29.20 |
| Nov 11, 2010 | 27.65 |
| Nov 10, 2010 | 28.15 |
| Nov 9, 2010 | 27.00 |
| Nov 8, 2010 | 27.25 |
| Nov 5, 2010 | 27.70 |
| Nov 4, 2010 | 27.55 |
| Nov 3, 2010 | 30.95 |
| Nov 2, 2010 | 31.30 |
| Nov 1, 2010 | 31.25 |
| Oct 29, 2010 | 31.90 |
| Oct 28, 2010 | 32.00 |
| Oct 27, 2010 | 32.30 |
| Oct 26, 2010 | 32.30 |
| Oct 25, 2010 | 32.30 |
| Oct 22, 2010 | 32.50 |
| Oct 21, 2010 | 31.30 |
| Oct 20, 2010 | 32.85 |
| Oct 19, 2010 | 34.60 |
| Oct 18, 2010 | 33.80 |
| Oct 15, 2010 | 33.50 |
| Oct 14, 2010 | 32.50 |
| Oct 13, 2010 | 33.35 |
| Oct 12, 2010 | 33.40 |
| Oct 11, 2010 | 33.10 |
| Oct 8, 2010 | 33.80 |
| Oct 7, 2010 | 33.30 |
| Oct 6, 2010 | 32.90 |
| Oct 5, 2010 | 32.30 |
| Oct 4, 2010 | 31.40 |
| Oct 1, 2010 | 33.05 |
| Sep 30, 2010 | 33.80 |
| Sep 29, 2010 | 32.90 |
| Sep 28, 2010 | 30.40 |
| Sep 27, 2010 | 30.25 |
| Sep 24, 2010 | 30.30 |
| Sep 23, 2010 | 30.05 |
| Sep 22, 2010 | 30.05 |
| Sep 21, 2010 | 29.95 |
| Sep 20, 2010 | 30.15 |
| Sep 17, 2010 | 29.95 |
| Sep 16, 2010 | 29.65 |
| Sep 15, 2010 | 30.30 |
| Sep 14, 2010 | 31.30 |
| Sep 13, 2010 | 31.45 |
| Sep 10, 2010 | 29.55 |
| Sep 9, 2010 | 29.40 |
| Sep 8, 2010 | 29.30 |
| Sep 7, 2010 | 28.70 |
| Sep 3, 2010 | 29.05 |
| Sep 2, 2010 | 28.75 |
| Sep 1, 2010 | 28.49 |
| Aug 31, 2010 | 27.75 |
| Aug 30, 2010 | 28.35 |
| Aug 27, 2010 | 29.35 |
| Aug 26, 2010 | 28.60 |
| Aug 25, 2010 | 28.65 |
| Aug 24, 2010 | 28.55 |
| Aug 23, 2010 | 28.85 |
| Aug 20, 2010 | 29.70 |
| Aug 19, 2010 | 29.65 |
| Aug 18, 2010 | 29.85 |
| Aug 17, 2010 | 31.10 |
| Aug 16, 2010 | 34.10 |
| Aug 13, 2010 | 32.65 |
| Aug 12, 2010 | 33.70 |
| Aug 11, 2010 | 34.25 |
| Aug 10, 2010 | 35.75 |
| Aug 9, 2010 | 35.35 |
| Aug 6, 2010 | 34.50 |
| Aug 5, 2010 | 34.40 |
| Aug 4, 2010 | 34.95 |
| Aug 3, 2010 | 34.30 |
| Aug 2, 2010 | 35.10 |
| Jul 30, 2010 | 34.55 |
| Jul 29, 2010 | 34.30 |
| Jul 28, 2010 | 34.80 |
| Jul 27, 2010 | 35.95 |
| Jul 26, 2010 | 35.50 |
| Jul 23, 2010 | 32.45 |
| Jul 22, 2010 | 31.65 |
| Jul 21, 2010 | 31.95 |
| Jul 20, 2010 | 33.40 |
| Jul 19, 2010 | 31.05 |
| Jul 16, 2010 | 30.02 |
| Jul 15, 2010 | 32.25 |
| Jul 14, 2010 | 32.75 |
| Jul 13, 2010 | 32.65 |
| Jul 12, 2010 | 30.80 |
| Jul 9, 2010 | 32.30 |
| Jul 8, 2010 | 31.45 |
| Jul 7, 2010 | 30.95 |
| Jul 6, 2010 | 28.80 |
| Jul 2, 2010 | 30.20 |
| Jul 1, 2010 | 31.60 |
| Jun 30, 2010 | 31.95 |
| Jun 29, 2010 | 33.55 |
| Jun 28, 2010 | 34.25 |
| Jun 25, 2010 | 35.55 |
| Jun 24, 2010 | 32.80 |
| Jun 23, 2010 | 29.75 |
| Jun 22, 2010 | 28.30 |
| Jun 21, 2010 | 28.30 |
| Jun 18, 2010 | 29.40 |
| Jun 17, 2010 | 29.10 |
| Jun 16, 2010 | 29.60 |
| Jun 15, 2010 | 30.60 |
| Jun 14, 2010 | 32.15 |
| Jun 11, 2010 | 32.50 |
| Jun 10, 2010 | 31.25 |
| Jun 9, 2010 | 27.95 |
| Jun 8, 2010 | 28.20 |
| Jun 7, 2010 | 27.55 |
| Jun 4, 2010 | 27.35 |
| Jun 3, 2010 | 29.30 |
| Jun 2, 2010 | 28.50 |
| Jun 1, 2010 | 26.85 |
| May 28, 2010 | 27.80 |
| May 27, 2010 | 27.25 |
| May 26, 2010 | 25.80 |
| May 25, 2010 | 26.85 |
| May 24, 2010 | 25.30 |
| May 21, 2010 | 24.75 |
| May 20, 2010 | 24.70 |
| May 19, 2010 | 26.15 |
| May 18, 2010 | 27.55 |
| May 17, 2010 | 28.20 |
| May 14, 2010 | 29.15 |
| May 13, 2010 | 30.55 |
| May 12, 2010 | 34.00 |
| May 11, 2010 | 34.30 |
| May 10, 2010 | 32.60 |
| May 7, 2010 | 31.25 |
| May 6, 2010 | 32.50 |
| May 5, 2010 | 34.15 |
| May 4, 2010 | 35.65 |
| May 3, 2010 | 36.15 |
| Apr 30, 2010 | 34.75 |
| Apr 29, 2010 | 35.00 |
| Apr 28, 2010 | 34.45 |
| Apr 27, 2010 | 32.80 |
| Apr 26, 2010 | 34.95 |
| Apr 23, 2010 | 34.95 |
| Apr 22, 2010 | 31.30 |
| Apr 21, 2010 | 30.95 |
| Apr 20, 2010 | 32.45 |
| Apr 19, 2010 | 32.40 |
| Apr 16, 2010 | 32.65 |
| Apr 15, 2010 | 33.55 |
| Apr 14, 2010 | 34.25 |
| Apr 13, 2010 | 34.30 |
| Apr 12, 2010 | 34.75 |
| Apr 9, 2010 | 34.30 |
| Apr 8, 2010 | 34.60 |
| Apr 7, 2010 | 34.45 |
| Apr 6, 2010 | 35.15 |
| Apr 5, 2010 | 34.00 |
| Apr 1, 2010 | 32.80 |
| Mar 31, 2010 | 32.80 |
| Mar 30, 2010 | 32.90 |
| Mar 29, 2010 | 34.10 |
| Mar 26, 2010 | 34.55 |
| Mar 25, 2010 | 35.05 |
| Mar 24, 2010 | 35.20 |
| Mar 23, 2010 | 34.65 |
| Mar 22, 2010 | 32.10 |
| Mar 19, 2010 | 35.80 |
| Mar 18, 2010 | 37.50 |
| Mar 17, 2010 | 37.45 |
| Mar 16, 2010 | 37.95 |
| Mar 15, 2010 | 39.45 |
| Mar 12, 2010 | 52.40 |
| Mar 11, 2010 | 52.50 |
| Mar 10, 2010 | 52.40 |
| Mar 9, 2010 | 52.05 |
| Mar 8, 2010 | 51.00 |
| Mar 5, 2010 | 50.95 |
| Mar 4, 2010 | 51.25 |
| Mar 3, 2010 | 52.30 |
| Mar 2, 2010 | 52.25 |
| Mar 1, 2010 | 51.20 |
| Feb 26, 2010 | 49.95 |
| Feb 25, 2010 | 49.75 |
| Feb 24, 2010 | 49.55 |
| Feb 23, 2010 | 49.20 |
| Feb 22, 2010 | 50.65 |
| Feb 19, 2010 | 50.50 |
| Feb 18, 2010 | 50.50 |
| Feb 17, 2010 | 50.35 |
| Feb 16, 2010 | 49.05 |
| Feb 12, 2010 | 49.10 |
| Feb 11, 2010 | 47.90 |
| Feb 10, 2010 | 46.75 |
| Feb 9, 2010 | 46.00 |
| Feb 8, 2010 | 44.95 |
| Feb 5, 2010 | 43.75 |
| Feb 4, 2010 | 44.65 |
| Feb 3, 2010 | 47.05 |
| Feb 2, 2010 | 48.00 |
| Feb 1, 2010 | 50.70 |
| Jan 29, 2010 | 50.60 |
| Jan 28, 2010 | 51.70 |
| Jan 27, 2010 | 51.90 |
| Jan 26, 2010 | 50.60 |
| Jan 25, 2010 | 49.75 |
| Jan 22, 2010 | 51.35 |
| Jan 21, 2010 | 53.40 |
| Jan 20, 2010 | 53.95 |
| Jan 19, 2010 | 52.95 |
| Jan 15, 2010 | 50.05 |
| Jan 14, 2010 | 51.85 |
| Jan 13, 2010 | 44.50 |
| Jan 12, 2010 | 41.50 |
| Jan 11, 2010 | 41.05 |
| Jan 8, 2010 | 40.20 |
| Jan 7, 2010 | 41.60 |
| Jan 6, 2010 | 41.40 |
| Jan 5, 2010 | 39.60 |
| Jan 4, 2010 | 44.95 |
| Dec 31, 2009 | 43.80 |
| Dec 30, 2009 | 43.75 |
| Dec 29, 2009 | 42.55 |
| Dec 28, 2009 | 42.60 |
| Dec 24, 2009 | 44.25 |
| Dec 23, 2009 | 45.00 |
| Dec 22, 2009 | 44.90 |
| Dec 21, 2009 | 47.50 |
| Dec 18, 2009 | 46.50 |
| Dec 17, 2009 | 44.00 |
| Dec 16, 2009 | 43.95 |
| Dec 15, 2009 | 42.40 |
| Dec 14, 2009 | 41.76 |
| Dec 11, 2009 | 41.00 |
| Dec 10, 2009 | 39.00 |
| Dec 9, 2009 | 38.35 |
| Dec 8, 2009 | 38.25 |
| Dec 7, 2009 | 36.25 |
| Dec 4, 2009 | 36.30 |
| Dec 3, 2009 | 36.30 |
| Dec 2, 2009 | 36.55 |
| Dec 1, 2009 | 36.70 |
| Nov 30, 2009 | 36.30 |
| Nov 27, 2009 | 34.55 |
| Nov 25, 2009 | 34.75 |
| Nov 24, 2009 | 34.40 |
| Nov 23, 2009 | 35.00 |
| Nov 20, 2009 | 34.40 |
| Nov 19, 2009 | 34.70 |
| Nov 18, 2009 | 36.15 |
| Nov 17, 2009 | 34.35 |
| Nov 16, 2009 | 33.40 |
| Nov 13, 2009 | 31.40 |
| Nov 12, 2009 | 32.30 |
| Nov 11, 2009 | 33.35 |
| Nov 10, 2009 | 32.90 |
| Nov 9, 2009 | 31.05 |
| Nov 6, 2009 | 28.60 |
| Nov 5, 2009 | 28.20 |
| Nov 4, 2009 | 27.40 |
| Nov 3, 2009 | 29.10 |
| Nov 2, 2009 | 26.50 |
| Oct 30, 2009 | 26.10 |
| Oct 29, 2009 | 26.75 |
| Oct 28, 2009 | 26.05 |
| Oct 27, 2009 | 26.85 |
| Oct 26, 2009 | 26.65 |
| Oct 23, 2009 | 27.20 |
| Oct 22, 2009 | 28.45 |
| Oct 21, 2009 | 28.40 |
| Oct 20, 2009 | 25.40 |
| Oct 19, 2009 | 27.50 |
| Oct 16, 2009 | 27.70 |
| Oct 15, 2009 | 29.40 |
| Oct 14, 2009 | 29.20 |
| Oct 13, 2009 | 31.45 |
| Oct 12, 2009 | 32.40 |
| Oct 9, 2009 | 33.10 |
| Oct 8, 2009 | 31.40 |
| Oct 7, 2009 | 30.75 |
| Oct 6, 2009 | 31.55 |
| Oct 5, 2009 | 46.05 |
| Oct 2, 2009 | 48.00 |
| Oct 1, 2009 | 46.00 |
| Sep 30, 2009 | 49.25 |
| Sep 29, 2009 | 50.25 |
| Sep 28, 2009 | 49.00 |
| Sep 25, 2009 | 49.05 |
| Sep 24, 2009 | 51.15 |
| Sep 23, 2009 | 53.80 |
| Sep 22, 2009 | 59.05 |
| Sep 21, 2009 | 57.35 |
| Sep 18, 2009 | 51.05 |
| Sep 17, 2009 | 48.20 |
| Sep 16, 2009 | 48.60 |
| Sep 15, 2009 | 47.70 |
| Sep 14, 2009 | 45.75 |
| Sep 11, 2009 | 44.15 |
| Sep 10, 2009 | 44.45 |
| Sep 9, 2009 | 44.70 |
| Sep 8, 2009 | 43.65 |
| Sep 4, 2009 | 40.05 |
| Sep 3, 2009 | 38.85 |
| Sep 2, 2009 | 38.55 |
| Sep 1, 2009 | 38.00 |
| Aug 31, 2009 | 38.95 |
| Aug 28, 2009 | 39.65 |
| Aug 27, 2009 | 39.80 |
| Aug 26, 2009 | 39.45 |
| Aug 25, 2009 | 39.75 |
| Aug 24, 2009 | 39.10 |
| Aug 21, 2009 | 37.95 |
| Aug 20, 2009 | 37.20 |
| Aug 19, 2009 | 37.40 |
| Aug 18, 2009 | 36.40 |
| Aug 17, 2009 | 36.75 |
| Aug 14, 2009 | 36.85 |
| Aug 13, 2009 | 36.15 |
| Aug 12, 2009 | 34.55 |
| Aug 11, 2009 | 36.05 |
| Aug 10, 2009 | 37.70 |
| Aug 7, 2009 | 37.70 |
| Aug 6, 2009 | 37.75 |
| Aug 5, 2009 | 37.25 |
| Aug 4, 2009 | 40.65 |
| Aug 3, 2009 | 41.15 |
| Jul 31, 2009 | 40.15 |
| Jul 30, 2009 | 41.05 |
| Jul 29, 2009 | 41.00 |
| Jul 28, 2009 | 39.80 |
| Jul 27, 2009 | 39.25 |
| Jul 24, 2009 | 39.25 |
| Jul 23, 2009 | 39.00 |
| Jul 22, 2009 | 37.30 |
| Jul 21, 2009 | 36.70 |
| Jul 20, 2009 | 35.70 |
| Jul 17, 2009 | 36.25 |
| Jul 16, 2009 | 34.90 |
| Jul 15, 2009 | 37.00 |
| Jul 14, 2009 | 36.75 |
| Jul 13, 2009 | 40.20 |
| Jul 10, 2009 | 40.30 |
| Jul 9, 2009 | 40.70 |
| Jul 8, 2009 | 41.45 |
| Jul 7, 2009 | 39.75 |
| Jul 6, 2009 | 40.40 |
| Jul 2, 2009 | 42.05 |
| Jul 1, 2009 | 42.20 |
| Jun 30, 2009 | 41.55 |
| Jun 29, 2009 | 42.20 |
| Jun 26, 2009 | 41.45 |
| Jun 25, 2009 | 42.70 |
| Jun 24, 2009 | 42.15 |
| Jun 23, 2009 | 41.20 |
| Jun 22, 2009 | 41.20 |
| Jun 19, 2009 | 42.55 |
| Jun 18, 2009 | 41.05 |
| Jun 17, 2009 | 40.50 |
| Jun 16, 2009 | 41.05 |
| Jun 15, 2009 | 41.90 |
| Jun 12, 2009 | 39.45 |
| Jun 11, 2009 | 38.10 |
| Jun 10, 2009 | 38.80 |
| Jun 9, 2009 | 40.50 |
| Jun 8, 2009 | 40.40 |
| Jun 5, 2009 | 35.30 |
| Jun 4, 2009 | 35.70 |
| Jun 3, 2009 | 34.20 |
| Jun 2, 2009 | 33.10 |
| Jun 1, 2009 | 33.25 |
| May 29, 2009 | 32.90 |
| May 28, 2009 | 33.10 |
| May 27, 2009 | 32.05 |
| May 26, 2009 | 32.25 |
| May 22, 2009 | 31.30 |
| May 21, 2009 | 31.35 |
| May 20, 2009 | 31.25 |
| May 19, 2009 | 32.05 |
| May 18, 2009 | 31.95 |
| May 15, 2009 | 29.15 |
| May 14, 2009 | 29.05 |
| May 13, 2009 | 29.30 |
| May 12, 2009 | 32.40 |
| May 11, 2009 | 32.85 |
| May 8, 2009 | 31.60 |
| May 7, 2009 | 30.70 |
| May 6, 2009 | 25.00 |
| May 5, 2009 | 27.25 |
| May 4, 2009 | 20.75 |
| May 1, 2009 | 20.05 |
| Apr 30, 2009 | 20.45 |
| Apr 29, 2009 | 20.15 |
| Apr 28, 2009 | 20.00 |
| Apr 27, 2009 | 19.90 |
| Apr 24, 2009 | 19.75 |
| Apr 23, 2009 | 18.50 |
| Apr 22, 2009 | 19.40 |
| Apr 21, 2009 | 19.65 |
| Apr 20, 2009 | 18.65 |
| Apr 17, 2009 | 20.00 |
| Apr 16, 2009 | 19.00 |
| Apr 15, 2009 | 18.75 |
| Apr 14, 2009 | 18.55 |
| Apr 13, 2009 | 19.00 |
| Apr 9, 2009 | 19.00 |
| Apr 8, 2009 | 17.80 |
| Apr 7, 2009 | 18.10 |
| Apr 6, 2009 | 18.25 |
| Apr 3, 2009 | 18.60 |
| Apr 2, 2009 | 18.40 |
| Apr 1, 2009 | 17.60 |
| Mar 31, 2009 | 17.40 |
| Mar 30, 2009 | 18.10 |
| Mar 27, 2009 | 16.95 |
| Mar 26, 2009 | 17.35 |
| Mar 25, 2009 | 17.15 |
| Mar 24, 2009 | 16.10 |
| Mar 23, 2009 | 17.25 |
| Mar 20, 2009 | 16.40 |
| Mar 19, 2009 | 16.95 |
| Mar 18, 2009 | 17.05 |
| Mar 17, 2009 | 17.50 |
| Mar 16, 2009 | 15.50 |
| Mar 13, 2009 | 15.30 |
| Mar 12, 2009 | 14.80 |
| Mar 11, 2009 | 12.60 |
| Mar 10, 2009 | 11.90 |
| Mar 9, 2009 | 11.45 |
| Mar 6, 2009 | 10.85 |
| Mar 5, 2009 | 10.75 |
| Mar 4, 2009 | 11.15 |
| Mar 3, 2009 | 10.70 |
| Mar 2, 2009 | 10.10 |
| Feb 27, 2009 | 10.80 |
| Feb 26, 2009 | 11.50 |
| Feb 25, 2009 | 12.50 |
| Feb 24, 2009 | 14.15 |
| Feb 23, 2009 | 13.20 |
| Feb 20, 2009 | 14.10 |
| Feb 19, 2009 | 16.00 |
| Feb 18, 2009 | 16.80 |
| Feb 17, 2009 | 17.20 |
| Feb 13, 2009 | 17.95 |
| Feb 12, 2009 | 18.15 |
| Feb 11, 2009 | 17.90 |
| Feb 10, 2009 | 18.45 |
| Feb 9, 2009 | 19.70 |
| Feb 6, 2009 | 19.70 |
| Feb 5, 2009 | 19.00 |
| Feb 4, 2009 | 18.10 |
| Feb 3, 2009 | 18.85 |
| Feb 2, 2009 | 18.45 |
| Jan 30, 2009 | 17.75 |
| Jan 29, 2009 | 17.65 |
| Jan 28, 2009 | 18.10 |
| Jan 27, 2009 | 17.95 |
| Jan 26, 2009 | 17.30 |
| Jan 23, 2009 | 16.75 |
| Jan 22, 2009 | 16.85 |
| Jan 21, 2009 | 17.85 |
| Jan 20, 2009 | 17.00 |
| Jan 16, 2009 | 18.10 |
| Jan 15, 2009 | 18.75 |
| Jan 14, 2009 | 18.40 |
| Jan 13, 2009 | 18.80 |
| Jan 12, 2009 | 18.05 |
| Jan 9, 2009 | 17.85 |
| Jan 8, 2009 | 18.75 |
| Jan 7, 2009 | 17.95 |
| Jan 6, 2009 | 19.25 |
| Jan 5, 2009 | 19.05 |
| Jan 2, 2009 | 17.65 |
| Dec 31, 2008 | 17.15 |
| Dec 30, 2008 | 16.60 |
| Dec 29, 2008 | 16.15 |
| Dec 26, 2008 | 17.45 |
| Dec 24, 2008 | 17.85 |
| Dec 23, 2008 | 17.75 |
| Dec 22, 2008 | 17.65 |
| Dec 19, 2008 | 17.90 |
| Dec 18, 2008 | 18.20 |
| Dec 17, 2008 | 19.85 |
| Dec 16, 2008 | 18.00 |
| Dec 15, 2008 | 15.50 |
| Dec 12, 2008 | 15.70 |
| Dec 11, 2008 | 15.50 |
| Dec 10, 2008 | 16.25 |
| Dec 9, 2008 | 16.05 |
| Dec 8, 2008 | 16.50 |
| Dec 5, 2008 | 15.80 |
| Dec 4, 2008 | 14.55 |
| Dec 3, 2008 | 14.55 |
| Dec 2, 2008 | 15.15 |
| Dec 1, 2008 | 14.45 |
| Nov 28, 2008 | 15.75 |
| Nov 26, 2008 | 16.45 |
| Nov 25, 2008 | 14.75 |
| Nov 24, 2008 | 17.10 |
| Nov 21, 2008 | 17.40 |
| Nov 20, 2008 | 17.50 |
| Nov 19, 2008 | 16.50 |
| Nov 18, 2008 | 17.70 |
| Nov 17, 2008 | 16.65 |
| Nov 14, 2008 | 16.55 |
| Nov 13, 2008 | 18.20 |
| Nov 12, 2008 | 16.35 |
| Nov 11, 2008 | 17.00 |
| Nov 10, 2008 | 18.20 |
| Nov 7, 2008 | 18.40 |
| Nov 6, 2008 | 16.95 |
| Nov 5, 2008 | 16.90 |
| Nov 4, 2008 | 17.55 |
| Nov 3, 2008 | 18.60 |
| Oct 31, 2008 | 18.80 |
| Oct 30, 2008 | 17.85 |
| Oct 29, 2008 | 18.50 |
| Oct 28, 2008 | 18.15 |
| Oct 27, 2008 | 17.00 |
| Oct 24, 2008 | 17.15 |
| Oct 23, 2008 | 16.95 |
| Oct 22, 2008 | 18.00 |
| Oct 21, 2008 | 17.00 |
| Oct 20, 2008 | 17.00 |
| Oct 17, 2008 | 16.25 |
| Oct 16, 2008 | 16.95 |
| Oct 15, 2008 | 15.40 |
| Oct 14, 2008 | 16.50 |
| Oct 13, 2008 | 16.65 |
| Oct 10, 2008 | 14.95 |
| Oct 9, 2008 | 14.60 |
| Oct 8, 2008 | 16.30 |
| Oct 7, 2008 | 16.30 |
| Oct 6, 2008 | 17.95 |
| Oct 3, 2008 | 18.90 |
| Oct 2, 2008 | 17.70 |
| Oct 1, 2008 | 19.45 |
| Sep 30, 2008 | 19.30 |
| Sep 29, 2008 | 19.25 |
| Sep 26, 2008 | 19.85 |
| Sep 25, 2008 | 21.40 |
| Sep 24, 2008 | 22.65 |
| Sep 23, 2008 | 23.05 |
| Sep 22, 2008 | 20.40 |
| Sep 19, 2008 | 21.10 |
| Sep 18, 2008 | 18.90 |
| Sep 17, 2008 | 14.15 |
| Sep 16, 2008 | 14.60 |
| Sep 15, 2008 | 16.90 |
| Sep 12, 2008 | 16.15 |
| Sep 11, 2008 | 15.45 |
| Sep 10, 2008 | 14.80 |
| Sep 9, 2008 | 15.75 |
| Sep 8, 2008 | 15.65 |
| Sep 5, 2008 | 14.90 |
| Sep 4, 2008 | 14.25 |
| Sep 3, 2008 | 14.75 |
| Sep 2, 2008 | 15.40 |
| Aug 29, 2008 | 16.25 |
| Aug 28, 2008 | 16.20 |
| Aug 27, 2008 | 15.70 |
| Aug 26, 2008 | 17.15 |
| Aug 25, 2008 | 15.70 |
| Aug 22, 2008 | 16.45 |
| Aug 21, 2008 | 15.50 |
| Aug 20, 2008 | 16.25 |
| Aug 19, 2008 | 16.05 |
| Aug 18, 2008 | 17.65 |
| Aug 15, 2008 | 17.50 |
| Aug 14, 2008 | 19.25 |
| Aug 13, 2008 | 19.45 |
| Aug 12, 2008 | 19.05 |
| Aug 11, 2008 | 18.95 |
| Aug 8, 2008 | 18.75 |
| Aug 7, 2008 | 16.35 |
| Aug 6, 2008 | 21.15 |
| Aug 5, 2008 | 20.45 |
| Aug 4, 2008 | 19.85 |
| Aug 1, 2008 | 19.60 |
| Jul 31, 2008 | 18.15 |
| Jul 30, 2008 | 17.40 |
| Jul 29, 2008 | 15.75 |
| Jul 28, 2008 | 15.10 |
| Jul 25, 2008 | 14.75 |
| Jul 24, 2008 | 14.55 |
| Jul 23, 2008 | 14.65 |
| Jul 22, 2008 | 14.65 |
| Jul 21, 2008 | 14.60 |
| Jul 18, 2008 | 14.00 |
| Jul 17, 2008 | 14.00 |
| Jul 16, 2008 | 13.95 |
| Jul 15, 2008 | 13.35 |
| Jul 14, 2008 | 13.65 |
| Jul 11, 2008 | 14.20 |
| Jul 10, 2008 | 13.85 |
| Jul 9, 2008 | 13.80 |
| Jul 8, 2008 | 14.45 |
| Jul 7, 2008 | 13.20 |
| Jul 3, 2008 | 13.95 |
| Jul 2, 2008 | 14.30 |
| Jul 1, 2008 | 14.80 |
| Jun 30, 2008 | 15.00 |
| Jun 27, 2008 | 15.25 |
| Jun 26, 2008 | 15.20 |
| Jun 25, 2008 | 15.45 |
| Jun 24, 2008 | 15.35 |
| Jun 23, 2008 | 15.40 |
| Jun 20, 2008 | 14.45 |
| Jun 19, 2008 | 14.30 |
| Jun 18, 2008 | 13.65 |
| Jun 17, 2008 | 13.85 |
| Jun 16, 2008 | 14.20 |
| Jun 13, 2008 | 13.65 |
| Jun 12, 2008 | 13.10 |
| Jun 11, 2008 | 12.55 |
| Jun 10, 2008 | 13.85 |
| Jun 9, 2008 | 14.90 |
| Jun 6, 2008 | 14.75 |
| Jun 5, 2008 | 15.05 |
| Jun 4, 2008 | 14.45 |
| Jun 3, 2008 | 14.40 |
| Jun 2, 2008 | 14.55 |
| May 30, 2008 | 15.00 |
| May 29, 2008 | 15.25 |
| May 28, 2008 | 15.20 |
| May 27, 2008 | 15.25 |
| May 23, 2008 | 14.55 |
| May 22, 2008 | 14.90 |
| May 21, 2008 | 14.75 |
| May 20, 2008 | 14.85 |
| May 19, 2008 | 15.25 |
| May 16, 2008 | 14.65 |
| May 15, 2008 | 14.00 |
| May 14, 2008 | 13.60 |
| May 13, 2008 | 12.50 |
| May 12, 2008 | 12.55 |
| May 9, 2008 | 11.60 |
| May 8, 2008 | 12.45 |
| May 7, 2008 | 11.85 |
| May 6, 2008 | 12.90 |
| May 5, 2008 | 12.75 |
| May 2, 2008 | 12.55 |
| May 1, 2008 | 13.20 |
| Apr 30, 2008 | 13.00 |
| Apr 29, 2008 | 11.15 |
| Apr 28, 2008 | 11.15 |
| Apr 25, 2008 | 10.90 |
| Apr 24, 2008 | 10.85 |
| Apr 23, 2008 | 11.10 |
| Apr 22, 2008 | 10.50 |
| Apr 21, 2008 | 10.15 |
| Apr 18, 2008 | 10.45 |
| Apr 17, 2008 | 10.70 |
| Apr 16, 2008 | 10.95 |
| Apr 15, 2008 | 11.05 |
| Apr 14, 2008 | 11.30 |
| Apr 11, 2008 | 12.50 |
| Apr 10, 2008 | 12.65 |
| Apr 9, 2008 | 11.75 |
| Apr 8, 2008 | 29.25 |
| Apr 7, 2008 | 29.65 |
| Apr 4, 2008 | 30.35 |
| Apr 3, 2008 | 30.25 |
| Apr 2, 2008 | 31.50 |
| Apr 1, 2008 | 31.55 |
| Mar 31, 2008 | 29.85 |
| Mar 28, 2008 | 28.30 |
| Mar 27, 2008 | 31.30 |
| Mar 26, 2008 | 30.10 |
| Mar 25, 2008 | 29.80 |
| Mar 24, 2008 | 30.40 |
| Mar 20, 2008 | 25.70 |
| Mar 19, 2008 | 24.70 |
| Mar 18, 2008 | 25.00 |
| Mar 17, 2008 | 23.95 |
| Mar 14, 2008 | 25.35 |
| Mar 13, 2008 | 25.25 |
| Mar 12, 2008 | 25.15 |
| Mar 11, 2008 | 25.75 |
| Mar 10, 2008 | 24.95 |
| Mar 7, 2008 | 27.60 |
| Mar 6, 2008 | 28.95 |
| Mar 5, 2008 | 32.75 |
| Mar 4, 2008 | 34.85 |
| Mar 3, 2008 | 32.85 |
| Feb 29, 2008 | 35.35 |
| Feb 28, 2008 | 35.45 |
| Feb 27, 2008 | 34.55 |
| Feb 26, 2008 | 35.50 |
| Feb 25, 2008 | 35.05 |
| Feb 22, 2008 | 33.60 |
| Feb 21, 2008 | 35.25 |
| Feb 20, 2008 | 36.00 |
| Feb 19, 2008 | 36.00 |
| Feb 15, 2008 | 36.25 |
| Feb 14, 2008 | 38.95 |
| Feb 13, 2008 | 37.65 |
| Feb 12, 2008 | 36.50 |
| Feb 11, 2008 | 36.70 |
| Feb 8, 2008 | 37.25 |
| Feb 7, 2008 | 37.20 |
| Feb 6, 2008 | 37.20 |
| Feb 5, 2008 | 37.35 |
| Feb 4, 2008 | 39.55 |
| Feb 1, 2008 | 39.55 |
| Jan 31, 2008 | 39.50 |
| Jan 30, 2008 | 38.20 |
| Jan 29, 2008 | 37.70 |
| Jan 28, 2008 | 36.80 |
| Jan 25, 2008 | 36.35 |
| Jan 24, 2008 | 36.00 |
| Jan 23, 2008 | 36.55 |
| Jan 22, 2008 | 36.10 |
| Jan 18, 2008 | 36.50 |
| Jan 17, 2008 | 37.40 |
| Jan 16, 2008 | 39.80 |
| Jan 15, 2008 | 38.55 |
| Jan 14, 2008 | 39.75 |
| Jan 11, 2008 | 38.15 |
| Jan 10, 2008 | 39.65 |
| Jan 9, 2008 | 38.45 |
| Jan 8, 2008 | 40.15 |
| Jan 7, 2008 | 40.46 |
| Jan 4, 2008 | 36.40 |
| Jan 3, 2008 | 38.15 |
| Jan 2, 2008 | 39.30 |
| Dec 31, 2007 | 39.80 |
| Dec 28, 2007 | 40.05 |
| Dec 27, 2007 | 39.30 |
| Dec 26, 2007 | 41.75 |
| Dec 24, 2007 | 42.95 |
| Dec 21, 2007 | 42.30 |
| Dec 20, 2007 | 40.90 |
| Dec 19, 2007 | 42.65 |
| Dec 18, 2007 | 43.00 |
| Dec 17, 2007 | 38.90 |
| Dec 14, 2007 | 41.80 |
| Dec 13, 2007 | 46.10 |
| Dec 12, 2007 | 44.55 |
| Dec 11, 2007 | 45.80 |
| Dec 10, 2007 | 47.70 |
| Dec 7, 2007 | 48.95 |
| Dec 6, 2007 | 49.20 |
| Dec 5, 2007 | 45.00 |
| Dec 4, 2007 | 44.85 |
| Dec 3, 2007 | 47.00 |
| Nov 30, 2007 | 47.00 |
| Nov 29, 2007 | 47.25 |
| Nov 28, 2007 | 45.90 |
| Nov 27, 2007 | 41.90 |
| Nov 26, 2007 | 39.25 |
| Nov 23, 2007 | 41.45 |
| Nov 21, 2007 | 37.90 |
| Nov 20, 2007 | 39.75 |
| Nov 19, 2007 | 41.00 |
| Nov 16, 2007 | 42.60 |
| Nov 15, 2007 | 43.30 |
| Nov 14, 2007 | 46.10 |
| Nov 13, 2007 | 46.70 |
| Nov 12, 2007 | 44.70 |
| Nov 9, 2007 | 43.75 |
| Nov 8, 2007 | 45.05 |
| Nov 7, 2007 | 44.60 |
| Nov 6, 2007 | 46.05 |
| Nov 5, 2007 | 45.10 |
| Nov 2, 2007 | 44.80 |
| Nov 1, 2007 | 44.90 |
| Oct 31, 2007 | 45.65 |
| Oct 30, 2007 | 45.25 |
| Oct 29, 2007 | 45.15 |
| Oct 26, 2007 | 47.50 |
| Oct 25, 2007 | 48.10 |
| Oct 24, 2007 | 49.40 |
| Oct 23, 2007 | 50.25 |
| Oct 22, 2007 | 49.25 |
| Oct 19, 2007 | 48.50 |
| Oct 18, 2007 | 50.00 |
| Oct 17, 2007 | 54.00 |
| Oct 16, 2007 | 52.80 |
| Oct 15, 2007 | 53.70 |
| Oct 12, 2007 | 54.55 |
| Oct 11, 2007 | 57.15 |
| Oct 10, 2007 | 59.65 |
| Oct 9, 2007 | 59.60 |
| Oct 8, 2007 | 59.45 |
| Oct 5, 2007 | 55.95 |
| Oct 4, 2007 | 54.85 |
| Oct 3, 2007 | 54.25 |
| Oct 2, 2007 | 50.50 |
| Oct 1, 2007 | 47.05 |
| Sep 28, 2007 | 48.40 |
| Sep 27, 2007 | 48.30 |
| Sep 26, 2007 | 47.10 |
| Sep 25, 2007 | 46.75 |
| Sep 24, 2007 | 46.85 |
| Sep 21, 2007 | 46.75 |
| Sep 20, 2007 | 46.85 |
| Sep 19, 2007 | 47.70 |
| Sep 18, 2007 | 48.50 |
| Sep 17, 2007 | 45.45 |
| Sep 14, 2007 | 46.75 |
| Sep 13, 2007 | 45.90 |
| Sep 12, 2007 | 47.75 |
| Sep 11, 2007 | 48.45 |
| Sep 10, 2007 | 47.15 |
| Sep 7, 2007 | 46.65 |
| Sep 6, 2007 | 47.35 |
| Sep 5, 2007 | 48.50 |
| Sep 4, 2007 | 45.45 |
| Aug 31, 2007 | 44.35 |
| Aug 30, 2007 | 44.90 |
| Aug 29, 2007 | 43.55 |
| Aug 28, 2007 | 43.40 |
| Aug 27, 2007 | 43.80 |
| Aug 24, 2007 | 46.10 |
| Aug 23, 2007 | 44.35 |
| Aug 22, 2007 | 45.05 |
| Aug 21, 2007 | 45.50 |
| Aug 20, 2007 | 46.00 |
| Aug 17, 2007 | 47.00 |
| Aug 16, 2007 | 45.85 |
| Aug 15, 2007 | 46.10 |
| Aug 14, 2007 | 44.00 |
| Aug 13, 2007 | 46.25 |
| Aug 10, 2007 | 47.10 |
| Aug 9, 2007 | 50.40 |
| Aug 8, 2007 | 48.40 |
| Aug 7, 2007 | 43.10 |
| Aug 6, 2007 | 41.05 |
| Aug 3, 2007 | 44.35 |
| Aug 2, 2007 | 53.00 |
| Aug 1, 2007 | 54.00 |
| Jul 31, 2007 | 52.80 |
| Jul 30, 2007 | 54.00 |
| Jul 27, 2007 | 56.05 |
| Jul 26, 2007 | 59.55 |
| Jul 25, 2007 | 60.40 |
| Jul 24, 2007 | 59.90 |
| Jul 23, 2007 | 59.90 |
| Jul 20, 2007 | 59.35 |
| Jul 19, 2007 | 60.50 |
| Jul 18, 2007 | 61.95 |
| Jul 17, 2007 | 63.75 |
| Jul 16, 2007 | 63.40 |
| Jul 13, 2007 | 63.90 |
| Jul 12, 2007 | 64.55 |
| Jul 11, 2007 | 64.75 |
| Jul 10, 2007 | 66.45 |
| Jul 9, 2007 | 67.85 |
| Jul 6, 2007 | 65.45 |
| Jul 5, 2007 | 64.25 |
| Jul 3, 2007 | 64.35 |
| Jul 2, 2007 | 64.40 |
| Jun 29, 2007 | 61.65 |
| Jun 28, 2007 | 62.80 |
| Jun 27, 2007 | 64.65 |
| Jun 26, 2007 | 60.90 |
| Jun 25, 2007 | 62.55 |
| Jun 22, 2007 | 63.00 |
| Jun 21, 2007 | 64.35 |
| Jun 20, 2007 | 65.10 |
| Jun 19, 2007 | 68.45 |
| Jun 18, 2007 | 69.30 |
| Jun 15, 2007 | 71.25 |
| Jun 14, 2007 | 69.05 |
| Jun 13, 2007 | 66.05 |
| Jun 12, 2007 | 67.20 |
| Jun 11, 2007 | 68.00 |
| Jun 8, 2007 | 58.85 |
| Jun 7, 2007 | 55.65 |
| Jun 6, 2007 | 52.35 |
| Jun 5, 2007 | 54.30 |
| Jun 4, 2007 | 55.95 |
| Jun 1, 2007 | 57.30 |
| May 31, 2007 | 56.90 |
| May 30, 2007 | 59.60 |
| May 29, 2007 | 60.95 |
| May 25, 2007 | 61.10 |
| May 24, 2007 | 61.55 |
| May 23, 2007 | 61.60 |
| May 22, 2007 | 61.55 |
| May 21, 2007 | 63.10 |
| May 18, 2007 | 61.30 |
| May 17, 2007 | 61.35 |
| May 16, 2007 | 60.90 |
| May 15, 2007 | 62.10 |
| May 14, 2007 | 64.55 |
| May 11, 2007 | 66.60 |
| May 10, 2007 | 67.05 |
| May 9, 2007 | 69.10 |
| May 8, 2007 | 69.50 |
| May 7, 2007 | 70.50 |
| May 4, 2007 | 71.35 |
| May 3, 2007 | 71.75 |
| May 2, 2007 | 73.20 |
| May 1, 2007 | 70.97 |
| Apr 30, 2007 | 72.70 |
| Apr 27, 2007 | 74.75 |
| Apr 26, 2007 | 76.90 |
| Apr 25, 2007 | 77.35 |
| Apr 24, 2007 | 76.25 |
| Apr 23, 2007 | 74.70 |
| Apr 20, 2007 | 71.55 |
| Apr 19, 2007 | 70.80 |
| Apr 18, 2007 | 71.50 |
| Apr 17, 2007 | 72.70 |
| Apr 16, 2007 | 74.45 |
| Apr 13, 2007 | 74.50 |
| Apr 12, 2007 | 75.05 |
| Apr 11, 2007 | 73.70 |
| Apr 10, 2007 | 73.55 |
| Apr 9, 2007 | 72.40 |
| Apr 5, 2007 | 70.55 |
| Apr 4, 2007 | 71.35 |
| Apr 3, 2007 | 70.80 |
| Apr 2, 2007 | 70.40 |
| Mar 30, 2007 | 71.50 |
| Mar 29, 2007 | 73.50 |
| Mar 28, 2007 | 72.75 |
| Mar 27, 2007 | 74.30 |
| Mar 26, 2007 | 73.50 |
| Mar 23, 2007 | 74.80 |
| Mar 22, 2007 | 75.10 |
| Mar 21, 2007 | 75.50 |
| Mar 20, 2007 | 76.25 |
| Mar 19, 2007 | 74.60 |
| Mar 16, 2007 | 73.35 |
| Mar 15, 2007 | 76.20 |
| Mar 14, 2007 | 73.95 |
| Mar 13, 2007 | 76.60 |
| Mar 12, 2007 | 79.10 |
| Mar 9, 2007 | 77.85 |
| Mar 8, 2007 | 77.90 |
| Mar 7, 2007 | 74.65 |
| Mar 6, 2007 | 76.20 |
| Mar 5, 2007 | 75.80 |
| Mar 2, 2007 | 79.40 |
| Mar 1, 2007 | 79.05 |
| Feb 28, 2007 | 79.55 |
| Feb 27, 2007 | 80.45 |
| Feb 26, 2007 | 82.45 |
| Feb 23, 2007 | 83.65 |
| Feb 22, 2007 | 85.95 |
| Feb 21, 2007 | 86.20 |
| Feb 20, 2007 | 84.45 |
| Feb 16, 2007 | 83.25 |
| Feb 15, 2007 | 82.20 |
| Feb 14, 2007 | 83.40 |
| Feb 13, 2007 | 83.60 |
| Feb 12, 2007 | 82.30 |
| Feb 9, 2007 | 82.95 |
| Feb 8, 2007 | 83.75 |
| Feb 7, 2007 | 83.25 |
| Feb 6, 2007 | 79.25 |
| Feb 5, 2007 | 79.50 |
| Feb 2, 2007 | 80.65 |
| Feb 1, 2007 | 84.35 |
| Jan 31, 2007 | 82.80 |
| Jan 30, 2007 | 84.00 |
| Jan 29, 2007 | 83.35 |
| Jan 26, 2007 | 81.95 |
| Jan 25, 2007 | 81.30 |
| Jan 24, 2007 | 81.40 |
| Jan 23, 2007 | 80.45 |
| Jan 22, 2007 | 80.75 |
| Jan 19, 2007 | 82.35 |
| Jan 18, 2007 | 82.30 |
| Jan 17, 2007 | 84.45 |
| Jan 16, 2007 | 83.80 |
| Jan 12, 2007 | 81.85 |
| Jan 11, 2007 | 80.70 |
| Jan 10, 2007 | 81.30 |
| Jan 9, 2007 | 80.55 |
| Jan 8, 2007 | 79.95 |
| Jan 5, 2007 | 80.60 |
| Jan 4, 2007 | 80.70 |
| Jan 3, 2007 | 80.80 |
| Dec 29, 2006 | 82.45 |
| Dec 28, 2006 | 82.45 |
| Dec 27, 2006 | 84.95 |
| Dec 26, 2006 | 83.50 |
| Dec 22, 2006 | 83.70 |
| Dec 21, 2006 | 83.60 |
| Dec 20, 2006 | 85.75 |
| Dec 19, 2006 | 86.95 |
| Dec 18, 2006 | 88.60 |
| Dec 15, 2006 | 88.50 |
| Dec 14, 2006 | 85.05 |
| Dec 13, 2006 | 85.80 |
| Dec 12, 2006 | 86.05 |
| Dec 11, 2006 | 86.95 |
| Dec 8, 2006 | 87.05 |
| Dec 7, 2006 | 87.25 |
| Dec 6, 2006 | 87.10 |
| Dec 5, 2006 | 83.20 |
| Dec 4, 2006 | 80.95 |
| Dec 1, 2006 | 80.50 |
| Nov 30, 2006 | 82.00 |
| Nov 29, 2006 | 82.85 |
| Nov 28, 2006 | 79.65 |
| Nov 27, 2006 | 86.00 |
| Nov 24, 2006 | 87.20 |
| Nov 22, 2006 | 86.90 |
| Nov 21, 2006 | 87.35 |
| Nov 20, 2006 | 88.90 |
| Nov 17, 2006 | 89.00 |
| Nov 16, 2006 | 89.50 |
| Nov 15, 2006 | 89.50 |
| Nov 14, 2006 | 87.50 |
| Nov 13, 2006 | 87.40 |
| Nov 10, 2006 | 87.00 |
| Nov 9, 2006 | 87.20 |
| Nov 8, 2006 | 88.10 |
| Nov 7, 2006 | 87.60 |
| Nov 6, 2006 | 88.75 |
| Nov 3, 2006 | 85.55 |
| Nov 2, 2006 | 85.90 |
| Nov 1, 2006 | 96.75 |
| Oct 31, 2006 | 101.25 |
| Oct 30, 2006 | 100.80 |
| Oct 27, 2006 | 98.85 |
| Oct 26, 2006 | 98.35 |
| Oct 25, 2006 | 97.95 |
| Oct 24, 2006 | 98.50 |
| Oct 23, 2006 | 100.75 |
| Oct 20, 2006 | 101.50 |
| Oct 19, 2006 | 105.95 |
| Oct 18, 2006 | 106.35 |
| Oct 17, 2006 | 106.00 |
| Oct 16, 2006 | 105.35 |
| Oct 13, 2006 | 104.40 |
| Oct 12, 2006 | 103.70 |
| Oct 11, 2006 | 103.20 |
| Oct 10, 2006 | 102.40 |
| Oct 9, 2006 | 104.20 |
| Oct 6, 2006 | 103.25 |
| Oct 5, 2006 | 100.90 |
| Oct 4, 2006 | 100.35 |
| Oct 3, 2006 | 95.20 |
| Oct 2, 2006 | 92.70 |
| Sep 29, 2006 | 95.00 |
| Sep 28, 2006 | 91.50 |
| Sep 27, 2006 | 92.50 |
| Sep 26, 2006 | 92.75 |
| Sep 25, 2006 | 91.65 |
| Sep 22, 2006 | 93.45 |
| Sep 21, 2006 | 95.85 |
| Sep 20, 2006 | 97.75 |
| Sep 19, 2006 | 95.40 |
| Sep 18, 2006 | 96.95 |
| Sep 15, 2006 | 96.40 |
| Sep 14, 2006 | 91.05 |
| Sep 13, 2006 | 90.10 |
| Sep 12, 2006 | 90.90 |
| Sep 11, 2006 | 90.20 |
| Sep 8, 2006 | 91.25 |
| Sep 7, 2006 | 93.80 |
| Sep 6, 2006 | 92.15 |
| Sep 5, 2006 | 96.30 |
| Sep 1, 2006 | 94.65 |
| Aug 31, 2006 | 92.10 |
| Aug 30, 2006 | 88.50 |
| Aug 29, 2006 | 87.50 |
| Aug 28, 2006 | 88.00 |
| Aug 25, 2006 | 87.10 |
| Aug 24, 2006 | 88.00 |
| Aug 23, 2006 | 87.30 |
| Aug 22, 2006 | 86.90 |
| Aug 21, 2006 | 84.30 |
| Aug 18, 2006 | 84.45 |
| Aug 17, 2006 | 84.90 |
| Aug 16, 2006 | 85.05 |
| Aug 15, 2006 | 83.75 |
| Aug 14, 2006 | 81.65 |
| Aug 11, 2006 | 81.80 |
| Aug 10, 2006 | 77.85 |
| Aug 9, 2006 | 82.70 |
| Aug 8, 2006 | 86.00 |
| Aug 7, 2006 | 88.40 |
| Aug 4, 2006 | 91.50 |
| Aug 3, 2006 | 92.40 |
| Aug 2, 2006 | 91.90 |
| Aug 1, 2006 | 90.45 |
| Jul 31, 2006 | 91.45 |
| Jul 28, 2006 | 92.70 |
| Jul 27, 2006 | 92.05 |
| Jul 26, 2006 | 95.45 |
| Jul 25, 2006 | 92.55 |
| Jul 24, 2006 | 93.60 |
| Jul 21, 2006 | 89.60 |
| Jul 20, 2006 | 91.90 |
| Jul 19, 2006 | 89.60 |
| Jul 18, 2006 | 89.10 |
| Jul 17, 2006 | 91.90 |
| Jul 14, 2006 | 95.40 |
| Jul 13, 2006 | 95.60 |
| Jul 12, 2006 | 97.55 |
| Jul 11, 2006 | 99.05 |
| Jul 10, 2006 | 103.40 |
| Jul 7, 2006 | 106.25 |
| Jul 6, 2006 | 105.60 |
| Jul 5, 2006 | 105.65 |
| Jul 3, 2006 | 106.25 |
| Jun 30, 2006 | 106.55 |
| Jun 29, 2006 | 104.90 |
| Jun 28, 2006 | 101.15 |
| Jun 27, 2006 | 100.55 |
| Jun 26, 2006 | 99.60 |
| Jun 23, 2006 | 96.30 |
| Jun 22, 2006 | 91.50 |
| Jun 21, 2006 | 89.90 |
| Jun 20, 2006 | 86.15 |
| Jun 19, 2006 | 85.45 |
| Jun 16, 2006 | 85.50 |
| Jun 15, 2006 | 86.25 |
| Jun 14, 2006 | 83.95 |
| Jun 13, 2006 | 84.40 |
| Jun 12, 2006 | 88.40 |
| Jun 9, 2006 | 93.50 |
| Jun 8, 2006 | 98.25 |
| Jun 7, 2006 | 99.20 |
| Jun 6, 2006 | 97.35 |
| Jun 5, 2006 | 97.00 |
| Jun 2, 2006 | 95.25 |
| Jun 1, 2006 | 98.10 |
| May 31, 2006 | 95.20 |
| May 30, 2006 | 92.50 |
| May 26, 2006 | 93.45 |
| May 25, 2006 | 87.60 |
| May 24, 2006 | 85.00 |
| May 23, 2006 | 87.15 |
| May 22, 2006 | 88.55 |
| May 19, 2006 | 88.65 |
| May 18, 2006 | 86.20 |
| May 17, 2006 | 87.60 |
| May 16, 2006 | 89.30 |
| May 15, 2006 | 90.05 |
| May 12, 2006 | 88.60 |
| May 11, 2006 | 90.60 |
| May 10, 2006 | 94.85 |
| May 9, 2006 | 99.05 |
| May 8, 2006 | 99.80 |
| May 5, 2006 | 99.55 |
| May 4, 2006 | 96.40 |
| May 3, 2006 | 96.05 |
| May 2, 2006 | 98.35 |
| May 1, 2006 | 99.10 |
| Apr 28, 2006 | 100.00 |
| Apr 27, 2006 | 97.60 |
| Apr 26, 2006 | 95.50 |
| Apr 25, 2006 | 93.70 |
| Apr 24, 2006 | 92.40 |
| Apr 21, 2006 | 92.55 |
| Apr 20, 2006 | 93.75 |
| Apr 19, 2006 | 102.65 |
| Apr 18, 2006 | 105.00 |
| Apr 17, 2006 | 103.15 |
| Apr 13, 2006 | 102.20 |
| Apr 12, 2006 | 97.55 |
| Apr 11, 2006 | 94.00 |
| Apr 10, 2006 | 95.65 |
| Apr 7, 2006 | 97.35 |
| Apr 6, 2006 | 103.65 |
| Apr 5, 2006 | 100.45 |
| Apr 4, 2006 | 98.25 |
| Apr 3, 2006 | 96.30 |
| Mar 31, 2006 | 102.20 |
| Mar 30, 2006 | 105.00 |
| Mar 29, 2006 | 101.25 |
| Mar 28, 2006 | 102.35 |
| Mar 27, 2006 | 103.35 |
| Mar 24, 2006 | 104.60 |
| Mar 23, 2006 | 102.60 |
| Mar 22, 2006 | 105.05 |
| Mar 21, 2006 | 102.75 |
| Mar 20, 2006 | 108.50 |
| Mar 17, 2006 | 105.40 |
| Mar 16, 2006 | 104.65 |
| Mar 15, 2006 | 99.85 |
| Mar 14, 2006 | 98.25 |
| Mar 13, 2006 | 90.35 |
| Mar 10, 2006 | 90.00 |
| Mar 9, 2006 | 89.50 |
| Mar 8, 2006 | 89.30 |
| Mar 7, 2006 | 89.65 |
| Mar 6, 2006 | 89.90 |
| Mar 3, 2006 | 89.60 |
| Mar 2, 2006 | 89.80 |
| Mar 1, 2006 | 89.95 |
| Feb 28, 2006 | 86.45 |
| Feb 27, 2006 | 89.20 |
| Feb 24, 2006 | 83.65 |
| Feb 23, 2006 | 83.15 |
| Feb 22, 2006 | 84.15 |
| Feb 21, 2006 | 83.10 |
| Feb 17, 2006 | 84.25 |
| Feb 16, 2006 | 82.35 |
| Feb 15, 2006 | 80.65 |
| Feb 14, 2006 | 77.50 |
| Feb 13, 2006 | 75.80 |
| Feb 10, 2006 | 78.30 |
| Feb 9, 2006 | 77.70 |
| Feb 8, 2006 | 78.40 |
| Feb 7, 2006 | 80.75 |
| Feb 6, 2006 | 85.80 |
| Feb 3, 2006 | 88.55 |
| Feb 2, 2006 | 90.00 |
| Feb 1, 2006 | 89.70 |
| Jan 31, 2006 | 90.50 |
| Jan 30, 2006 | 88.00 |
| Jan 27, 2006 | 90.00 |
| Jan 26, 2006 | 89.05 |
| Jan 25, 2006 | 87.85 |
| Jan 24, 2006 | 85.30 |
| Jan 23, 2006 | 89.00 |
| Jan 20, 2006 | 92.05 |
| Jan 19, 2006 | 85.80 |
| Jan 18, 2006 | 86.60 |
| Jan 17, 2006 | 79.95 |
| Jan 13, 2006 | 72.55 |
| Jan 12, 2006 | 68.55 |
| Jan 11, 2006 | 68.75 |
| Jan 10, 2006 | 67.95 |
| Jan 9, 2006 | 66.45 |
| Jan 6, 2006 | 63.60 |
| Jan 5, 2006 | 63.70 |
| Jan 4, 2006 | 56.90 |
| Jan 3, 2006 | 56.25 |
| Dec 30, 2005 | 56.30 |
| Dec 29, 2005 | 58.10 |
| Dec 28, 2005 | 58.80 |
| Dec 27, 2005 | 58.80 |
| Dec 23, 2005 | 59.30 |
| Dec 22, 2005 | 59.85 |
| Dec 21, 2005 | 60.65 |
| Dec 20, 2005 | 57.15 |
| Dec 19, 2005 | 57.10 |
| Dec 16, 2005 | 60.00 |
| Dec 15, 2005 | 59.85 |
| Dec 14, 2005 | 59.80 |
| Dec 13, 2005 | 60.05 |
| Dec 12, 2005 | 60.25 |
| Dec 9, 2005 | 60.35 |
| Dec 8, 2005 | 61.60 |
| Dec 7, 2005 | 61.20 |
| Dec 6, 2005 | 62.50 |
| Dec 5, 2005 | 63.50 |
| Dec 2, 2005 | 63.95 |
| Dec 1, 2005 | 64.50 |
| Nov 30, 2005 | 64.85 |
| Nov 29, 2005 | 61.75 |
| Nov 28, 2005 | 61.25 |
| Nov 25, 2005 | 61.70 |
| Nov 23, 2005 | 61.70 |
| Nov 22, 2005 | 62.00 |
| Nov 21, 2005 | 61.30 |
| Nov 18, 2005 | 60.55 |
| Nov 17, 2005 | 58.30 |
| Nov 16, 2005 | 54.50 |
| Nov 15, 2005 | 55.00 |
| Nov 14, 2005 | 55.55 |
| Nov 11, 2005 | 55.50 |
| Nov 10, 2005 | 54.45 |
| Nov 9, 2005 | 54.20 |
| Nov 8, 2005 | 56.10 |
| Nov 7, 2005 | 58.50 |
| Nov 4, 2005 | 56.40 |
| Nov 3, 2005 | 54.05 |
| Nov 2, 2005 | 54.15 |
| Nov 1, 2005 | 53.85 |
| Oct 31, 2005 | 56.55 |
| Oct 28, 2005 | 53.15 |
| Oct 27, 2005 | 54.60 |
| Oct 26, 2005 | 55.55 |
| Oct 25, 2005 | 59.00 |
| Oct 24, 2005 | 60.10 |
| Oct 21, 2005 | 58.50 |
| Oct 20, 2005 | 59.20 |
| Oct 19, 2005 | 60.75 |
| Oct 18, 2005 | 58.05 |
| Oct 17, 2005 | 59.75 |
| Oct 14, 2005 | 62.25 |
| Oct 13, 2005 | 59.25 |
| Oct 12, 2005 | 55.50 |
| Oct 11, 2005 | 58.05 |
| Oct 10, 2005 | 59.80 |
| Oct 7, 2005 | 59.95 |
| Oct 6, 2005 | 59.05 |
| Oct 5, 2005 | 61.75 |
| Oct 4, 2005 | 65.65 |
| Oct 3, 2005 | 67.10 |
| Sep 30, 2005 | 68.45 |
| Sep 29, 2005 | 64.75 |
| Sep 28, 2005 | 62.00 |
| Sep 27, 2005 | 62.30 |
| Sep 26, 2005 | 59.80 |
| Sep 23, 2005 | 56.40 |
| Sep 22, 2005 | 57.85 |
| Sep 21, 2005 | 59.45 |
| Sep 20, 2005 | 62.50 |
| Sep 19, 2005 | 63.80 |
| Sep 16, 2005 | 66.25 |
| Sep 15, 2005 | 62.85 |
| Sep 14, 2005 | 64.15 |
| Sep 13, 2005 | 68.20 |
| Sep 12, 2005 | 69.50 |
| Sep 9, 2005 | 68.90 |
| Sep 8, 2005 | 71.05 |
| Sep 7, 2005 | 69.55 |
| Sep 6, 2005 | 65.30 |
| Sep 2, 2005 | 62.60 |
| Sep 1, 2005 | 64.15 |
| Aug 31, 2005 | 66.25 |
| Aug 30, 2005 | 64.60 |
| Aug 29, 2005 | 65.00 |
| Aug 26, 2005 | 62.70 |
| Aug 25, 2005 | 60.40 |
| Aug 24, 2005 | 59.30 |
| Aug 23, 2005 | 58.20 |
| Aug 22, 2005 | 55.45 |
| Aug 19, 2005 | 54.85 |
| Aug 18, 2005 | 55.30 |
| Aug 17, 2005 | 55.75 |
| Aug 16, 2005 | 58.30 |
| Aug 15, 2005 | 58.00 |
| Aug 12, 2005 | 54.70 |
| Aug 11, 2005 | 54.85 |
| Aug 10, 2005 | 54.65 |
| Aug 9, 2005 | 53.05 |
| Aug 8, 2005 | 54.75 |
| Aug 5, 2005 | 55.00 |
| Aug 4, 2005 | 55.70 |
| Aug 3, 2005 | 57.15 |
| Aug 2, 2005 | 51.15 |
| Aug 1, 2005 | 45.20 |
| Jul 29, 2005 | 43.00 |
| Jul 28, 2005 | 43.95 |
| Jul 27, 2005 | 44.65 |
| Jul 26, 2005 | 46.15 |
| Jul 25, 2005 | 47.55 |
| Jul 22, 2005 | 48.10 |
| Jul 21, 2005 | 48.70 |
| Jul 20, 2005 | 51.45 |
| Jul 19, 2005 | 50.25 |
| Jul 18, 2005 | 51.70 |
| Jul 15, 2005 | 54.50 |
| Jul 14, 2005 | 55.05 |
| Jul 13, 2005 | 55.00 |
| Jul 12, 2005 | 55.35 |
| Jul 11, 2005 | 52.20 |
| Jul 8, 2005 | 54.55 |
| Jul 7, 2005 | 52.00 |
| Jul 6, 2005 | 51.85 |
| Jul 5, 2005 | 50.30 |
| Jul 1, 2005 | 49.05 |
| Jun 30, 2005 | 50.25 |
| Jun 29, 2005 | 50.70 |
| Jun 28, 2005 | 51.75 |
| Jun 27, 2005 | 51.85 |
| Jun 24, 2005 | 50.35 |
| Jun 23, 2005 | 47.30 |
| Jun 22, 2005 | 46.45 |
| Jun 21, 2005 | 48.40 |
| Jun 20, 2005 | 47.65 |
| Jun 17, 2005 | 47.05 |
| Jun 16, 2005 | 47.20 |
| Jun 15, 2005 | 44.85 |
| Jun 14, 2005 | 49.55 |
| Jun 13, 2005 | 49.15 |
| Jun 10, 2005 | 57.05 |
| Jun 9, 2005 | 58.40 |
| Jun 8, 2005 | 58.50 |
| Jun 7, 2005 | 60.65 |
| Jun 6, 2005 | 61.70 |
| Jun 3, 2005 | 60.95 |
| Jun 2, 2005 | 65.60 |
| Jun 1, 2005 | 66.10 |
| May 31, 2005 | 64.90 |
| May 27, 2005 | 61.65 |
| May 26, 2005 | 61.65 |
| May 25, 2005 | 61.20 |
| May 24, 2005 | 62.00 |
| May 23, 2005 | 62.60 |
| May 20, 2005 | 61.20 |
| May 19, 2005 | 59.45 |
| May 18, 2005 | 60.00 |
| May 17, 2005 | 58.85 |
| May 16, 2005 | 59.75 |
| May 13, 2005 | 60.25 |
| May 12, 2005 | 62.65 |
| May 11, 2005 | 65.75 |
| May 10, 2005 | 66.00 |
| May 9, 2005 | 67.00 |
| May 6, 2005 | 67.85 |
| May 5, 2005 | 70.45 |
| May 4, 2005 | 69.25 |
| May 3, 2005 | 69.10 |
| May 2, 2005 | 70.15 |
| Apr 29, 2005 | 69.25 |
| Apr 28, 2005 | 71.35 |
| Apr 27, 2005 | 72.85 |
| Apr 26, 2005 | 74.85 |
| Apr 25, 2005 | 73.35 |
| Apr 22, 2005 | 73.25 |
| Apr 21, 2005 | 74.70 |
| Apr 20, 2005 | 73.60 |
| Apr 19, 2005 | 76.25 |
| Apr 18, 2005 | 77.05 |
| Apr 15, 2005 | 75.50 |
| Apr 14, 2005 | 78.85 |
| Apr 13, 2005 | 79.60 |
| Apr 12, 2005 | 78.55 |
| Apr 11, 2005 | 78.55 |
| Apr 8, 2005 | 78.15 |
| Apr 7, 2005 | 75.90 |
| Apr 6, 2005 | 72.95 |
| Apr 5, 2005 | 72.30 |
| Apr 4, 2005 | 72.00 |
| Apr 1, 2005 | 71.35 |
| Mar 31, 2005 | 71.15 |
| Mar 30, 2005 | 70.00 |
| Mar 29, 2005 | 66.85 |
| Mar 28, 2005 | 66.55 |
| Mar 24, 2005 | 66.00 |
| Mar 23, 2005 | 64.70 |
| Mar 22, 2005 | 63.60 |
| Mar 21, 2005 | 63.90 |
| Mar 18, 2005 | 65.00 |
| Mar 17, 2005 | 65.10 |
| Mar 16, 2005 | 64.45 |
| Mar 15, 2005 | 62.05 |
| Mar 14, 2005 | 60.55 |
| Mar 11, 2005 | 61.30 |
| Mar 10, 2005 | 59.80 |
| Mar 9, 2005 | 60.45 |
| Mar 8, 2005 | 60.50 |
| Mar 7, 2005 | 59.30 |
| Mar 4, 2005 | 61.10 |
| Mar 3, 2005 | 60.30 |
| Mar 2, 2005 | 65.25 |
| Mar 1, 2005 | 67.40 |
| Feb 28, 2005 | 67.55 |
| Feb 25, 2005 | 70.60 |
| Feb 24, 2005 | 69.40 |
| Feb 23, 2005 | 68.55 |
| Feb 22, 2005 | 67.65 |
| Feb 18, 2005 | 70.95 |
| Feb 17, 2005 | 70.05 |
| Feb 16, 2005 | 71.70 |
| Feb 15, 2005 | 72.05 |
| Feb 14, 2005 | 73.15 |
| Feb 11, 2005 | 73.60 |
| Feb 10, 2005 | 70.00 |
| Feb 9, 2005 | 69.00 |
| Feb 8, 2005 | 72.15 |
| Feb 7, 2005 | 74.55 |
| Feb 4, 2005 | 74.75 |
| Feb 3, 2005 | 71.25 |
| Feb 2, 2005 | 73.75 |
| Feb 1, 2005 | 73.50 |
| Jan 31, 2005 | 70.45 |
| Jan 28, 2005 | 66.95 |
| Jan 27, 2005 | 68.90 |
| Jan 26, 2005 | 62.60 |
| Jan 25, 2005 | 65.75 |
| Jan 24, 2005 | 67.55 |
| Jan 21, 2005 | 69.75 |
| Jan 20, 2005 | 70.75 |
| Jan 19, 2005 | 71.50 |
| Jan 18, 2005 | 72.10 |
| Jan 14, 2005 | 73.85 |
| Jan 13, 2005 | 71.75 |
| Jan 12, 2005 | 70.40 |
| Jan 11, 2005 | 70.75 |
| Jan 10, 2005 | 74.10 |
| Jan 7, 2005 | 76.10 |
| Jan 6, 2005 | 74.40 |
| Jan 5, 2005 | 73.55 |
| Jan 4, 2005 | 78.00 |
| Jan 3, 2005 | 79.75 |
| Dec 31, 2004 | 78.75 |
| Dec 30, 2004 | 78.90 |
| Dec 29, 2004 | 78.70 |
| Dec 28, 2004 | 81.50 |
| Dec 27, 2004 | 81.20 |
| Dec 23, 2004 | 81.10 |
| Dec 22, 2004 | 87.45 |
| Dec 21, 2004 | 90.95 |
| Dec 20, 2004 | 94.40 |
| Dec 17, 2004 | 96.40 |
| Dec 16, 2004 | 91.00 |
| Dec 15, 2004 | 89.60 |
| Dec 14, 2004 | 91.50 |
| Dec 13, 2004 | 87.85 |
| Dec 10, 2004 | 87.25 |
| Dec 9, 2004 | 79.45 |
| Dec 8, 2004 | 79.95 |
| Dec 7, 2004 | 76.55 |
| Dec 6, 2004 | 79.50 |
| Dec 3, 2004 | 80.55 |
| Dec 2, 2004 | 81.55 |
| Dec 1, 2004 | 81.50 |
| Nov 30, 2004 | 78.50 |
| Nov 29, 2004 | 78.50 |
| Nov 26, 2004 | 79.45 |
| Nov 24, 2004 | 79.45 |
| Nov 23, 2004 | 78.55 |
| Nov 22, 2004 | 75.00 |
| Nov 19, 2004 | 76.95 |
| Nov 18, 2004 | 80.00 |
| Nov 17, 2004 | 80.00 |
| Nov 16, 2004 | 80.45 |
| Nov 15, 2004 | 83.00 |
| Nov 12, 2004 | 86.65 |
| Nov 11, 2004 | 87.35 |
| Nov 10, 2004 | 87.80 |
| Nov 9, 2004 | 89.45 |
| Nov 8, 2004 | 83.90 |
| Nov 5, 2004 | 85.10 |
| Nov 4, 2004 | 86.50 |
| Nov 3, 2004 | 87.35 |
| Nov 2, 2004 | 85.75 |
| Nov 1, 2004 | 85.55 |
| Oct 29, 2004 | 87.60 |
| Oct 28, 2004 | 86.80 |
| Oct 27, 2004 | 83.50 |
| Oct 26, 2004 | 83.00 |
| Oct 25, 2004 | 80.10 |
| Oct 22, 2004 | 79.50 |
| Oct 21, 2004 | 77.75 |
| Oct 20, 2004 | 74.90 |
| Oct 19, 2004 | 74.65 |
| Oct 18, 2004 | 77.85 |
| Oct 15, 2004 | 82.30 |
| Oct 14, 2004 | 79.35 |
| Oct 13, 2004 | 82.71 |
| Oct 12, 2004 | 87.95 |
| Oct 11, 2004 | 89.35 |
| Oct 8, 2004 | 82.95 |
| Oct 7, 2004 | 82.30 |
| Oct 6, 2004 | 79.60 |
| Oct 5, 2004 | 88.40 |
| Oct 4, 2004 | 95.00 |
| Oct 1, 2004 | 98.10 |
| Sep 30, 2004 | 100.20 |
| Sep 29, 2004 | 107.65 |
| Sep 28, 2004 | 100.00 |
| Sep 27, 2004 | 114.75 |
| Sep 24, 2004 | 116.25 |
| Sep 23, 2004 | 118.55 |
| Sep 22, 2004 | 110.50 |
| Sep 21, 2004 | 107.70 |
| Sep 20, 2004 | 94.50 |
| Sep 17, 2004 | 90.95 |
| Sep 16, 2004 | 87.80 |
| Sep 15, 2004 | 84.85 |
| Sep 14, 2004 | 84.80 |
| Sep 13, 2004 | 85.85 |
| Sep 10, 2004 | 81.55 |
| Sep 9, 2004 | 79.85 |
| Sep 8, 2004 | 78.50 |
| Sep 7, 2004 | 76.25 |
| Sep 3, 2004 | 72.75 |
| Sep 2, 2004 | 72.70 |
| Sep 1, 2004 | 72.00 |
| Aug 31, 2004 | 69.75 |
| Aug 30, 2004 | 68.15 |
| Aug 27, 2004 | 67.55 |
| Aug 26, 2004 | 67.65 |
| Aug 25, 2004 | 67.50 |
| Aug 24, 2004 | 67.15 |
| Aug 23, 2004 | 67.10 |
| Aug 20, 2004 | 67.00 |
| Aug 19, 2004 | 67.25 |
| Aug 18, 2004 | 65.25 |
| Aug 17, 2004 | 62.20 |
| Aug 16, 2004 | 60.30 |
| Aug 13, 2004 | 54.90 |
| Aug 12, 2004 | 57.00 |
| Aug 11, 2004 | 59.80 |
| Aug 10, 2004 | 59.80 |
| Aug 9, 2004 | 57.00 |
| Aug 6, 2004 | 58.25 |
| Aug 5, 2004 | 59.00 |
| Aug 4, 2004 | 70.00 |
| Aug 3, 2004 | 70.20 |
| Aug 2, 2004 | 70.05 |
| Jul 30, 2004 | 70.75 |
| Jul 29, 2004 | 70.05 |
| Jul 28, 2004 | 70.40 |