Mannkind (MNKD) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | 3.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.02 |
| May 29, 2026 | 3.22 |
| May 28, 2026 | 3.11 |
| May 27, 2026 | 3.03 |
| May 26, 2026 | 3.01 |
| May 22, 2026 | 2.89 |
| May 21, 2026 | 2.82 |
| May 20, 2026 | 2.77 |
| May 19, 2026 | 2.52 |
| May 18, 2026 | 2.55 |
| May 15, 2026 | 2.64 |
| May 14, 2026 | 2.75 |
| May 13, 2026 | 2.74 |
| May 12, 2026 | 2.80 |
| May 11, 2026 | 2.87 |
| May 8, 2026 | 3.01 |
| May 7, 2026 | 3.03 |
| May 6, 2026 | 3.04 |
| May 5, 2026 | 2.44 |
| May 4, 2026 | 2.40 |
| May 1, 2026 | 2.43 |
| Apr 30, 2026 | 2.42 |
| Apr 29, 2026 | 2.35 |
| Apr 28, 2026 | 2.38 |
| Apr 27, 2026 | 2.25 |
| Apr 24, 2026 | 2.31 |
| Apr 23, 2026 | 2.32 |
| Apr 22, 2026 | 2.34 |
| Apr 21, 2026 | 2.31 |
| Apr 20, 2026 | 2.49 |
| Apr 17, 2026 | 2.43 |
| Apr 16, 2026 | 2.35 |
| Apr 15, 2026 | 2.37 |
| Apr 14, 2026 | 2.34 |
| Apr 13, 2026 | 2.26 |
| Apr 10, 2026 | 2.20 |
| Apr 9, 2026 | 2.19 |
| Apr 8, 2026 | 2.23 |
| Apr 7, 2026 | 2.20 |
| Apr 6, 2026 | 2.19 |
| Apr 2, 2026 | 2.14 |
| Apr 1, 2026 | 2.17 |
| Mar 31, 2026 | 2.09 |
| Mar 30, 2026 | 2.08 |
| Mar 27, 2026 | 2.00 |
| Mar 26, 2026 | 2.01 |
| Mar 25, 2026 | 2.00 |
| Mar 24, 2026 | 2.01 |
| Mar 23, 2026 | 2.14 |
| Mar 20, 2026 | 2.16 |
| Mar 19, 2026 | 2.21 |
| Mar 18, 2026 | 2.29 |
| Mar 17, 2026 | 2.39 |
| Mar 16, 2026 | 2.43 |
| Mar 13, 2026 | 2.43 |
| Mar 12, 2026 | 2.47 |
| Mar 11, 2026 | 2.47 |
| Mar 10, 2026 | 2.29 |
| Mar 9, 2026 | 2.35 |
| Mar 6, 2026 | 2.29 |
| Mar 5, 2026 | 2.48 |
| Mar 4, 2026 | 2.58 |
| Mar 3, 2026 | 2.56 |
| Mar 2, 2026 | 2.66 |
| Feb 27, 2026 | 2.87 |
| Feb 26, 2026 | 2.84 |
| Feb 25, 2026 | 3.07 |
| Feb 24, 2026 | 4.85 |
| Feb 23, 2026 | 4.88 |
| Feb 20, 2026 | 4.85 |
| Feb 19, 2026 | 4.84 |
| Feb 18, 2026 | 4.76 |
| Feb 17, 2026 | 4.85 |
| Feb 13, 2026 | 4.96 |
| Feb 12, 2026 | 4.93 |
| Feb 11, 2026 | 5.03 |
| Feb 10, 2026 | 5.11 |
| Feb 9, 2026 | 5.18 |
| Feb 6, 2026 | 5.06 |
| Feb 5, 2026 | 4.83 |
| Feb 4, 2026 | 5.06 |
| Feb 3, 2026 | 5.44 |
| Feb 2, 2026 | 5.26 |
| Jan 30, 2026 | 5.06 |
| Jan 29, 2026 | 5.07 |
| Jan 28, 2026 | 4.94 |
| Jan 27, 2026 | 4.90 |
| Jan 26, 2026 | 4.89 |
| Jan 23, 2026 | 4.78 |
| Jan 22, 2026 | 5.18 |
| Jan 21, 2026 | 5.00 |
| Jan 20, 2026 | 4.81 |
| Jan 16, 2026 | 4.56 |
| Jan 15, 2026 | 4.89 |
| Jan 14, 2026 | 4.91 |
| Jan 13, 2026 | 4.94 |
| Jan 12, 2026 | 5.05 |
| Jan 9, 2026 | 5.12 |
| Jan 8, 2026 | 5.26 |
| Jan 7, 2026 | 5.12 |
| Jan 6, 2026 | 4.92 |
| Jan 5, 2026 | 4.92 |
| Jan 2, 2026 | 4.90 |
| Dec 31, 2025 | 4.97 |
| Dec 30, 2025 | 5.50 |
| Dec 29, 2025 | 5.61 |
| Dec 26, 2025 | 5.63 |
| Dec 24, 2025 | 5.77 |
| Dec 23, 2025 | 5.77 |
| Dec 22, 2025 | 5.82 |
| Dec 19, 2025 | 5.68 |
| Dec 18, 2025 | 5.80 |
| Dec 17, 2025 | 5.80 |
| Dec 16, 2025 | 5.75 |
| Dec 15, 2025 | 5.78 |
| Dec 12, 2025 | 5.78 |
| Dec 11, 2025 | 5.65 |
| Dec 10, 2025 | 5.68 |
| Dec 9, 2025 | 5.61 |
| Dec 8, 2025 | 5.47 |
| Dec 5, 2025 | 5.52 |
| Dec 4, 2025 | 5.55 |
| Dec 3, 2025 | 5.44 |
| Dec 2, 2025 | 5.44 |
| Dec 1, 2025 | 5.28 |
| Nov 28, 2025 | 5.20 |
| Nov 26, 2025 | 5.23 |
| Nov 25, 2025 | 5.21 |
| Nov 24, 2025 | 4.99 |
| Nov 21, 2025 | 4.89 |
| Nov 20, 2025 | 4.83 |
| Nov 19, 2025 | 4.86 |
| Nov 18, 2025 | 4.92 |
| Nov 17, 2025 | 4.84 |
| Nov 14, 2025 | 4.92 |
| Nov 13, 2025 | 4.93 |
| Nov 12, 2025 | 5.10 |
| Nov 11, 2025 | 5.10 |
| Nov 10, 2025 | 5.27 |
| Nov 7, 2025 | 5.47 |
| Nov 6, 2025 | 5.54 |
| Nov 5, 2025 | 5.89 |
| Nov 4, 2025 | 5.33 |
| Nov 3, 2025 | 5.33 |
| Oct 31, 2025 | 5.44 |
| Oct 30, 2025 | 5.40 |
| Oct 29, 2025 | 5.39 |
| Oct 28, 2025 | 5.15 |
| Oct 27, 2025 | 5.27 |
| Oct 24, 2025 | 5.16 |
| Oct 23, 2025 | 5.34 |
| Oct 22, 2025 | 5.38 |
| Oct 21, 2025 | 5.36 |
| Oct 20, 2025 | 5.34 |
| Oct 17, 2025 | 5.32 |
| Oct 16, 2025 | 5.20 |
| Oct 15, 2025 | 5.09 |
| Oct 14, 2025 | 4.96 |
| Oct 13, 2025 | 4.96 |
| Oct 10, 2025 | 4.74 |
| Oct 9, 2025 | 5.00 |
| Oct 8, 2025 | 5.29 |
| Oct 7, 2025 | 5.49 |
| Oct 6, 2025 | 5.50 |
| Oct 3, 2025 | 5.60 |
| Oct 2, 2025 | 5.34 |
| Oct 1, 2025 | 5.23 |
| Sep 30, 2025 | 5.22 |
| Sep 29, 2025 | 5.43 |
| Sep 26, 2025 | 5.58 |
| Sep 25, 2025 | 5.37 |
| Sep 24, 2025 | 5.37 |
| Sep 23, 2025 | 5.39 |
| Sep 22, 2025 | 5.62 |
| Sep 19, 2025 | 5.47 |
| Sep 18, 2025 | 5.66 |
| Sep 17, 2025 | 5.43 |
| Sep 16, 2025 | 5.41 |
| Sep 15, 2025 | 5.42 |
| Sep 12, 2025 | 5.62 |
| Sep 11, 2025 | 5.46 |
| Sep 10, 2025 | 5.62 |
| Sep 9, 2025 | 5.56 |
| Sep 8, 2025 | 5.62 |
| Sep 5, 2025 | 5.59 |
| Sep 4, 2025 | 5.38 |
| Sep 3, 2025 | 5.56 |
| Sep 2, 2025 | 5.79 |
| Aug 29, 2025 | 4.63 |
| Aug 28, 2025 | 4.53 |
| Aug 27, 2025 | 4.56 |
| Aug 26, 2025 | 4.10 |
| Aug 25, 2025 | 3.93 |
| Aug 22, 2025 | 4.14 |
| Aug 21, 2025 | 3.97 |
| Aug 20, 2025 | 4.00 |
| Aug 19, 2025 | 3.99 |
| Aug 18, 2025 | 3.84 |
| Aug 15, 2025 | 3.76 |
| Aug 14, 2025 | 3.73 |
| Aug 13, 2025 | 3.76 |
| Aug 12, 2025 | 3.69 |
| Aug 11, 2025 | 3.45 |
| Aug 8, 2025 | 3.55 |
| Aug 7, 2025 | 3.46 |
| Aug 6, 2025 | 3.49 |
| Aug 5, 2025 | 4.02 |
| Aug 4, 2025 | 3.95 |
| Aug 1, 2025 | 3.78 |
| Jul 31, 2025 | 3.81 |
| Jul 30, 2025 | 3.90 |
| Jul 29, 2025 | 3.85 |
| Jul 28, 2025 | 3.99 |
| Jul 25, 2025 | 4.09 |
| Jul 24, 2025 | 4.11 |
| Jul 23, 2025 | 4.13 |
| Jul 22, 2025 | 3.96 |
| Jul 21, 2025 | 3.85 |
| Jul 18, 2025 | 3.79 |
| Jul 17, 2025 | 3.93 |
| Jul 16, 2025 | 3.99 |
| Jul 15, 2025 | 3.88 |
| Jul 14, 2025 | 4.06 |
| Jul 11, 2025 | 3.80 |
| Jul 10, 2025 | 3.83 |
| Jul 9, 2025 | 3.85 |
| Jul 8, 2025 | 3.65 |
| Jul 7, 2025 | 3.57 |
| Jul 3, 2025 | 3.63 |
| Jul 2, 2025 | 3.65 |
| Jul 1, 2025 | 3.61 |
| Jun 30, 2025 | 3.77 |
| Jun 27, 2025 | 3.83 |
| Jun 26, 2025 | 3.84 |
| Jun 25, 2025 | 3.93 |
| Jun 24, 2025 | 4.07 |
| Jun 23, 2025 | 3.87 |
| Jun 20, 2025 | 3.84 |
| Jun 18, 2025 | 3.89 |
| Jun 17, 2025 | 3.82 |
| Jun 16, 2025 | 3.89 |
| Jun 13, 2025 | 3.78 |
| Jun 12, 2025 | 3.91 |
| Jun 11, 2025 | 3.96 |
| Jun 10, 2025 | 4.00 |
| Jun 9, 2025 | 4.46 |
| Jun 6, 2025 | 4.47 |
| Jun 5, 2025 | 4.39 |
| Jun 4, 2025 | 4.44 |
| Jun 3, 2025 | 4.51 |
| Jun 2, 2025 | 4.37 |
| May 30, 2025 | 4.23 |
| May 29, 2025 | 4.20 |
| May 28, 2025 | 4.15 |
| May 27, 2025 | 4.29 |
| May 23, 2025 | 4.20 |
| May 22, 2025 | 4.30 |
| May 21, 2025 | 4.25 |
| May 20, 2025 | 4.44 |
| May 19, 2025 | 4.56 |
| May 16, 2025 | 4.46 |
| May 15, 2025 | 4.65 |
| May 14, 2025 | 4.66 |
| May 13, 2025 | 4.81 |
| May 12, 2025 | 4.91 |
| May 9, 2025 | 4.65 |
| May 8, 2025 | 4.72 |
| May 7, 2025 | 4.95 |
| May 6, 2025 | 4.87 |
| May 5, 2025 | 5.06 |
| May 2, 2025 | 5.10 |
| May 1, 2025 | 5.05 |
| Apr 30, 2025 | 5.14 |
| Apr 29, 2025 | 5.01 |
| Apr 28, 2025 | 4.82 |
| Apr 25, 2025 | 4.83 |
| Apr 24, 2025 | 4.76 |
| Apr 23, 2025 | 4.70 |
| Apr 22, 2025 | 4.67 |
| Apr 21, 2025 | 4.53 |
| Apr 17, 2025 | 4.63 |
| Apr 16, 2025 | 4.62 |
| Apr 15, 2025 | 4.73 |
| Apr 14, 2025 | 4.72 |
| Apr 11, 2025 | 4.75 |
| Apr 10, 2025 | 4.73 |
| Apr 9, 2025 | 4.78 |
| Apr 8, 2025 | 4.71 |
| Apr 7, 2025 | 4.78 |
| Apr 4, 2025 | 4.83 |
| Apr 3, 2025 | 4.98 |
| Apr 2, 2025 | 5.12 |
| Apr 1, 2025 | 5.05 |
| Mar 31, 2025 | 5.13 |
| Mar 28, 2025 | 4.83 |
| Mar 27, 2025 | 4.90 |
| Mar 26, 2025 | 4.86 |
| Mar 25, 2025 | 5.02 |
| Mar 24, 2025 | 5.03 |
| Mar 21, 2025 | 5.02 |
| Mar 20, 2025 | 5.06 |
| Mar 19, 2025 | 5.11 |
| Mar 18, 2025 | 5.01 |
| Mar 17, 2025 | 5.04 |
| Mar 14, 2025 | 5.00 |
| Mar 13, 2025 | 4.95 |
| Mar 12, 2025 | 5.01 |
| Mar 11, 2025 | 5.05 |
| Mar 10, 2025 | 4.80 |
| Mar 7, 2025 | 4.79 |
| Mar 6, 2025 | 4.73 |
| Mar 5, 2025 | 4.95 |
| Mar 4, 2025 | 4.95 |
| Mar 3, 2025 | 4.93 |
| Feb 28, 2025 | 5.13 |
| Feb 27, 2025 | 5.03 |
| Feb 26, 2025 | 5.26 |
| Feb 25, 2025 | 5.43 |
| Feb 24, 2025 | 5.48 |
| Feb 21, 2025 | 5.54 |
| Feb 20, 2025 | 5.44 |
| Feb 19, 2025 | 5.30 |
| Feb 18, 2025 | 5.21 |
| Feb 14, 2025 | 5.21 |
| Feb 13, 2025 | 5.33 |
| Feb 12, 2025 | 5.38 |
| Feb 11, 2025 | 5.36 |
| Feb 10, 2025 | 5.37 |
| Feb 7, 2025 | 5.41 |
| Feb 6, 2025 | 5.43 |
| Feb 5, 2025 | 5.42 |
| Feb 4, 2025 | 5.37 |
| Feb 3, 2025 | 5.35 |
| Jan 31, 2025 | 5.57 |
| Jan 30, 2025 | 5.74 |
| Jan 29, 2025 | 5.87 |
| Jan 28, 2025 | 5.87 |
| Jan 27, 2025 | 5.85 |
| Jan 24, 2025 | 5.80 |
| Jan 23, 2025 | 5.72 |
| Jan 22, 2025 | 5.93 |
| Jan 21, 2025 | 5.81 |
| Jan 17, 2025 | 5.78 |
| Jan 16, 2025 | 5.78 |
| Jan 15, 2025 | 5.83 |
| Jan 14, 2025 | 5.80 |
| Jan 13, 2025 | 5.89 |
| Jan 10, 2025 | 5.85 |
| Jan 8, 2025 | 5.93 |
| Jan 7, 2025 | 6.02 |
| Jan 6, 2025 | 6.13 |
| Jan 3, 2025 | 6.23 |
| Jan 2, 2025 | 6.34 |
| Dec 31, 2024 | 6.18 |
| Dec 30, 2024 | 6.66 |
| Dec 27, 2024 | 6.96 |
| Dec 26, 2024 | 7.03 |
| Dec 24, 2024 | 6.88 |
| Dec 23, 2024 | 7.17 |
| Dec 20, 2024 | 6.99 |
| Dec 19, 2024 | 6.43 |
| Dec 18, 2024 | 6.06 |
| Dec 17, 2024 | 6.05 |
| Dec 16, 2024 | 6.40 |
| Dec 13, 2024 | 6.68 |
| Dec 12, 2024 | 6.69 |
| Dec 11, 2024 | 6.75 |
| Dec 10, 2024 | 6.81 |
| Dec 9, 2024 | 6.80 |
| Dec 6, 2024 | 6.94 |
| Dec 5, 2024 | 6.87 |
| Dec 4, 2024 | 6.94 |
| Dec 3, 2024 | 6.85 |
| Dec 2, 2024 | 6.73 |
| Nov 29, 2024 | 6.92 |
| Nov 27, 2024 | 6.75 |
| Nov 26, 2024 | 6.72 |
| Nov 25, 2024 | 6.86 |
| Nov 22, 2024 | 6.98 |
| Nov 21, 2024 | 7.04 |
| Nov 20, 2024 | 7.02 |
| Nov 19, 2024 | 7.00 |
| Nov 18, 2024 | 6.86 |
| Nov 15, 2024 | 6.94 |
| Nov 14, 2024 | 7.17 |
| Nov 13, 2024 | 7.11 |
| Nov 12, 2024 | 7.23 |
| Nov 11, 2024 | 7.37 |
| Nov 8, 2024 | 7.50 |
| Nov 7, 2024 | 7.55 |
| Nov 6, 2024 | 7.60 |
| Nov 5, 2024 | 7.41 |
| Nov 4, 2024 | 7.24 |
| Nov 1, 2024 | 7.32 |
| Oct 31, 2024 | 7.22 |
| Oct 30, 2024 | 7.17 |
| Oct 29, 2024 | 7.01 |
| Oct 28, 2024 | 6.96 |
| Oct 25, 2024 | 6.68 |
| Oct 24, 2024 | 6.58 |
| Oct 23, 2024 | 6.63 |
| Oct 22, 2024 | 6.78 |
| Oct 21, 2024 | 6.76 |
| Oct 18, 2024 | 6.74 |
| Oct 17, 2024 | 6.74 |
| Oct 16, 2024 | 6.87 |
| Oct 15, 2024 | 6.75 |
| Oct 14, 2024 | 6.68 |
| Oct 11, 2024 | 6.62 |
| Oct 10, 2024 | 6.45 |
| Oct 9, 2024 | 6.57 |
| Oct 8, 2024 | 6.60 |
| Oct 7, 2024 | 6.47 |
| Oct 4, 2024 | 6.63 |
| Oct 3, 2024 | 6.55 |
| Oct 2, 2024 | 6.42 |
| Oct 1, 2024 | 6.39 |
| Sep 30, 2024 | 6.42 |
| Sep 27, 2024 | 6.78 |
| Sep 26, 2024 | 6.86 |
| Sep 25, 2024 | 6.99 |
| Sep 24, 2024 | 7.10 |
| Sep 23, 2024 | 7.13 |
| Sep 20, 2024 | 7.22 |
| Sep 19, 2024 | 7.33 |
| Sep 18, 2024 | 7.29 |
| Sep 17, 2024 | 7.18 |
| Sep 16, 2024 | 7.17 |
| Sep 13, 2024 | 6.86 |
| Sep 12, 2024 | 6.78 |
| Sep 11, 2024 | 6.71 |
| Sep 10, 2024 | 6.59 |
| Sep 9, 2024 | 6.67 |
| Sep 6, 2024 | 6.49 |
| Sep 5, 2024 | 6.60 |
| Sep 4, 2024 | 6.66 |
| Sep 3, 2024 | 6.65 |
| Aug 30, 2024 | 6.85 |
| Aug 29, 2024 | 6.92 |
| Aug 28, 2024 | 6.45 |
| Aug 27, 2024 | 5.89 |
| Aug 26, 2024 | 5.89 |
| Aug 23, 2024 | 5.87 |
| Aug 22, 2024 | 5.83 |
| Aug 21, 2024 | 5.90 |
| Aug 20, 2024 | 5.74 |
| Aug 19, 2024 | 5.85 |
| Aug 16, 2024 | 5.62 |
| Aug 15, 2024 | 5.68 |
| Aug 14, 2024 | 5.68 |
| Aug 13, 2024 | 5.55 |
| Aug 12, 2024 | 5.68 |
| Aug 9, 2024 | 5.52 |
| Aug 8, 2024 | 5.68 |
| Aug 7, 2024 | 5.48 |
| Aug 6, 2024 | 5.77 |
| Aug 5, 2024 | 5.72 |
| Aug 2, 2024 | 5.84 |
| Aug 1, 2024 | 6.07 |
| Jul 31, 2024 | 6.30 |
| Jul 30, 2024 | 6.30 |
| Jul 29, 2024 | 6.37 |
| Jul 26, 2024 | 6.40 |
| Jul 25, 2024 | 6.34 |
| Jul 24, 2024 | 6.37 |
| Jul 23, 2024 | 6.44 |
| Jul 22, 2024 | 6.28 |
| Jul 19, 2024 | 6.25 |
| Jul 18, 2024 | 6.26 |
| Jul 17, 2024 | 6.34 |
| Jul 16, 2024 | 6.56 |
| Jul 15, 2024 | 6.38 |
| Jul 12, 2024 | 6.24 |
| Jul 11, 2024 | 6.14 |
| Jul 10, 2024 | 6.05 |
| Jul 9, 2024 | 5.85 |
| Jul 8, 2024 | 5.90 |
| Jul 5, 2024 | 5.61 |
| Jul 3, 2024 | 5.50 |
| Jul 2, 2024 | 5.50 |
| Jul 1, 2024 | 5.57 |
| Jun 28, 2024 | 6.28 |
| Jun 27, 2024 | 6.37 |
| Jun 26, 2024 | 6.25 |
| Jun 25, 2024 | 6.31 |
| Jun 24, 2024 | 6.54 |
| Jun 21, 2024 | 6.15 |
| Jun 20, 2024 | 5.85 |
| Jun 18, 2024 | 5.75 |
| Jun 17, 2024 | 5.72 |
| Jun 14, 2024 | 5.78 |
| Jun 13, 2024 | 6.07 |
| Jun 12, 2024 | 5.69 |
| Jun 11, 2024 | 5.60 |
| Jun 10, 2024 | 5.40 |
| Jun 7, 2024 | 5.62 |
| Jun 6, 2024 | 5.59 |
| Jun 5, 2024 | 5.69 |
| Jun 4, 2024 | 5.48 |
| Jun 3, 2024 | 5.65 |
| May 31, 2024 | 5.62 |
| May 30, 2024 | 5.42 |
| May 29, 2024 | 5.45 |
| May 28, 2024 | 5.57 |
| May 24, 2024 | 5.75 |
| May 23, 2024 | 5.80 |
| May 22, 2024 | 5.80 |
| May 21, 2024 | 5.71 |
| May 20, 2024 | 5.66 |
| May 17, 2024 | 5.53 |
| May 16, 2024 | 5.53 |
| May 15, 2024 | 5.36 |
| May 14, 2024 | 5.42 |
| May 13, 2024 | 5.31 |
| May 10, 2024 | 5.20 |
| May 9, 2024 | 5.19 |
| May 8, 2024 | 5.30 |
| May 7, 2024 | 5.38 |
| May 6, 2024 | 5.30 |
| May 3, 2024 | 5.28 |
| May 2, 2024 | 5.27 |
| May 1, 2024 | 5.22 |
| Apr 30, 2024 | 4.95 |
| Apr 29, 2024 | 5.13 |
| Apr 26, 2024 | 5.09 |
| Apr 25, 2024 | 5.03 |
| Apr 24, 2024 | 5.04 |
| Apr 23, 2024 | 5.01 |
| Apr 22, 2024 | 4.95 |
| Apr 19, 2024 | 5.03 |
| Apr 18, 2024 | 4.91 |
| Apr 17, 2024 | 4.94 |
| Apr 16, 2024 | 4.88 |
| Apr 15, 2024 | 4.96 |
| Apr 12, 2024 | 5.00 |
| Apr 11, 2024 | 5.18 |
| Apr 10, 2024 | 5.10 |
| Apr 9, 2024 | 5.34 |
| Apr 8, 2024 | 5.48 |
| Apr 5, 2024 | 5.34 |
| Apr 4, 2024 | 5.19 |
| Apr 3, 2024 | 5.33 |
| Apr 2, 2024 | 5.19 |
| Apr 1, 2024 | 5.22 |
| Mar 28, 2024 | 6.08 |
| Mar 27, 2024 | 6.21 |
| Mar 26, 2024 | 6.59 |
| Mar 25, 2024 | 6.58 |
| Mar 22, 2024 | 6.60 |
| Mar 21, 2024 | 6.39 |
| Mar 20, 2024 | 6.47 |
| Mar 19, 2024 | 6.27 |
| Mar 18, 2024 | 6.20 |
| Mar 15, 2024 | 6.00 |
| Mar 14, 2024 | 6.04 |
| Mar 13, 2024 | 6.16 |
| Mar 12, 2024 | 5.97 |
| Mar 11, 2024 | 6.19 |
| Mar 8, 2024 | 7.07 |
| Mar 7, 2024 | 6.91 |
| Mar 6, 2024 | 6.44 |
| Mar 5, 2024 | 6.37 |
| Mar 4, 2024 | 6.24 |
| Mar 1, 2024 | 6.04 |
| Feb 29, 2024 | 5.52 |
| Feb 28, 2024 | 5.26 |
| Feb 27, 2024 | 5.07 |
| Feb 26, 2024 | 4.80 |
| Feb 23, 2024 | 4.76 |
| Feb 22, 2024 | 4.82 |
| Feb 21, 2024 | 4.83 |
| Feb 20, 2024 | 4.83 |
| Feb 16, 2024 | 4.90 |
| Feb 15, 2024 | 4.98 |
| Feb 14, 2024 | 4.83 |
| Feb 13, 2024 | 4.56 |
| Feb 12, 2024 | 4.93 |
| Feb 9, 2024 | 4.71 |
| Feb 8, 2024 | 4.60 |
| Feb 7, 2024 | 4.60 |
| Feb 6, 2024 | 4.64 |
| Feb 5, 2024 | 4.36 |
| Feb 2, 2024 | 4.40 |
| Feb 1, 2024 | 4.58 |
| Jan 31, 2024 | 4.48 |
| Jan 30, 2024 | 4.58 |
| Jan 29, 2024 | 4.72 |
| Jan 26, 2024 | 4.50 |
| Jan 25, 2024 | 4.62 |
| Jan 24, 2024 | 4.60 |
| Jan 23, 2024 | 4.63 |
| Jan 22, 2024 | 4.63 |
| Jan 19, 2024 | 4.51 |
| Jan 18, 2024 | 4.50 |
| Jan 17, 2024 | 4.40 |
| Jan 16, 2024 | 4.47 |
| Jan 12, 2024 | 4.59 |
| Jan 11, 2024 | 4.66 |
| Jan 10, 2024 | 4.82 |
| Jan 9, 2024 | 4.79 |
| Jan 8, 2024 | 4.98 |
| Jan 5, 2024 | 4.89 |
| Jan 4, 2024 | 5.13 |
| Jan 3, 2024 | 4.97 |
| Jan 2, 2024 | 5.26 |
| Dec 29, 2023 | 5.49 |
| Dec 28, 2023 | 5.58 |
| Dec 27, 2023 | 5.52 |
| Dec 26, 2023 | 5.47 |
| Dec 22, 2023 | 5.43 |
| Dec 21, 2023 | 5.16 |
| Dec 20, 2023 | 5.03 |
| Dec 19, 2023 | 5.89 |
| Dec 18, 2023 | 5.62 |
| Dec 15, 2023 | 5.94 |
| Dec 14, 2023 | 6.00 |
| Dec 13, 2023 | 5.85 |
| Dec 12, 2023 | 5.29 |
| Dec 11, 2023 | 5.34 |
| Dec 8, 2023 | 5.40 |
| Dec 7, 2023 | 5.53 |
| Dec 6, 2023 | 5.41 |
| Dec 5, 2023 | 5.59 |
| Dec 4, 2023 | 5.65 |
| Dec 1, 2023 | 5.68 |
| Nov 30, 2023 | 5.46 |
| Nov 29, 2023 | 5.34 |
| Nov 28, 2023 | 5.28 |
| Nov 27, 2023 | 5.31 |
| Nov 24, 2023 | 5.46 |
| Nov 22, 2023 | 5.50 |
| Nov 21, 2023 | 5.59 |
| Nov 20, 2023 | 5.67 |
| Nov 17, 2023 | 5.73 |
| Nov 16, 2023 | 5.43 |
| Nov 15, 2023 | 5.65 |
| Nov 14, 2023 | 5.61 |
| Nov 13, 2023 | 5.34 |
| Nov 10, 2023 | 5.17 |
| Nov 9, 2023 | 5.23 |
| Nov 8, 2023 | 5.50 |
| Nov 7, 2023 | 5.73 |
| Nov 6, 2023 | 5.55 |
| Nov 3, 2023 | 5.97 |
| Nov 2, 2023 | 6.00 |
| Nov 1, 2023 | 6.07 |
| Oct 31, 2023 | 6.47 |
| Oct 30, 2023 | 6.27 |
| Oct 27, 2023 | 5.89 |
| Oct 26, 2023 | 6.09 |
| Oct 25, 2023 | 6.10 |
| Oct 24, 2023 | 6.26 |
| Oct 23, 2023 | 6.17 |
| Oct 20, 2023 | 6.35 |
| Oct 19, 2023 | 6.20 |
| Oct 18, 2023 | 6.33 |
| Oct 17, 2023 | 6.38 |
| Oct 16, 2023 | 6.18 |
| Oct 13, 2023 | 6.01 |
| Oct 12, 2023 | 6.01 |
| Oct 11, 2023 | 6.30 |
| Oct 10, 2023 | 6.39 |
| Oct 9, 2023 | 5.94 |
| Oct 6, 2023 | 6.04 |
| Oct 5, 2023 | 6.14 |
| Oct 4, 2023 | 5.88 |
| Oct 3, 2023 | 5.83 |
| Oct 2, 2023 | 6.07 |
| Sep 29, 2023 | 6.94 |
| Sep 28, 2023 | 6.90 |
| Sep 27, 2023 | 6.89 |
| Sep 26, 2023 | 6.77 |
| Sep 25, 2023 | 6.74 |
| Sep 22, 2023 | 6.82 |
| Sep 21, 2023 | 6.90 |
| Sep 20, 2023 | 6.97 |
| Sep 19, 2023 | 7.12 |
| Sep 18, 2023 | 7.29 |
| Sep 15, 2023 | 7.31 |
| Sep 14, 2023 | 7.37 |
| Sep 13, 2023 | 7.22 |
| Sep 12, 2023 | 7.32 |
| Sep 11, 2023 | 7.31 |
| Sep 8, 2023 | 7.21 |
| Sep 7, 2023 | 7.37 |
| Sep 6, 2023 | 7.63 |
| Sep 5, 2023 | 7.69 |
| Sep 1, 2023 | 7.78 |
| Aug 31, 2023 | 7.74 |
| Aug 30, 2023 | 7.96 |
| Aug 29, 2023 | 7.85 |
| Aug 28, 2023 | 8.01 |
| Aug 25, 2023 | 7.93 |
| Aug 24, 2023 | 8.03 |
| Aug 23, 2023 | 7.78 |
| Aug 22, 2023 | 7.63 |
| Aug 21, 2023 | 8.00 |
| Aug 18, 2023 | 8.37 |
| Aug 17, 2023 | 8.32 |
| Aug 16, 2023 | 8.48 |
| Aug 15, 2023 | 8.80 |
| Aug 14, 2023 | 8.85 |
| Aug 11, 2023 | 8.82 |
| Aug 10, 2023 | 8.89 |
| Aug 9, 2023 | 8.97 |
| Aug 8, 2023 | 9.16 |
| Aug 7, 2023 | 7.73 |
| Aug 4, 2023 | 7.93 |
| Aug 3, 2023 | 7.90 |
| Aug 2, 2023 | 7.71 |
| Aug 1, 2023 | 7.54 |
| Jul 31, 2023 | 7.68 |
| Jul 28, 2023 | 7.78 |
| Jul 27, 2023 | 7.43 |
| Jul 26, 2023 | 7.41 |
| Jul 25, 2023 | 7.49 |
| Jul 24, 2023 | 7.44 |
| Jul 21, 2023 | 7.44 |
| Jul 20, 2023 | 7.37 |
| Jul 19, 2023 | 7.43 |
| Jul 18, 2023 | 7.34 |
| Jul 17, 2023 | 7.31 |
| Jul 14, 2023 | 7.09 |
| Jul 13, 2023 | 7.09 |
| Jul 12, 2023 | 6.97 |
| Jul 11, 2023 | 6.87 |
| Jul 10, 2023 | 6.92 |
| Jul 7, 2023 | 6.57 |
| Jul 6, 2023 | 6.59 |
| Jul 5, 2023 | 6.72 |
| Jul 3, 2023 | 6.69 |
| Jun 30, 2023 | 6.84 |
| Jun 29, 2023 | 9.52 |
| Jun 28, 2023 | 9.52 |
| Jun 27, 2023 | 9.54 |
| Jun 26, 2023 | 9.52 |
| Jun 23, 2023 | 9.45 |
| Jun 22, 2023 | 9.76 |
| Jun 21, 2023 | 9.98 |
| Jun 20, 2023 | 9.66 |
| Jun 16, 2023 | 9.83 |
| Jun 15, 2023 | 10.07 |
| Jun 14, 2023 | 9.93 |
| Jun 13, 2023 | 10.19 |
| Jun 12, 2023 | 9.95 |
| Jun 9, 2023 | 9.69 |
| Jun 8, 2023 | 9.90 |
| Jun 7, 2023 | 10.12 |
| Jun 6, 2023 | 10.38 |
| Jun 5, 2023 | 10.38 |
| Jun 2, 2023 | 10.72 |
| Jun 1, 2023 | 10.77 |
| May 31, 2023 | 11.15 |
| May 30, 2023 | 10.65 |
| May 26, 2023 | 10.91 |
| May 25, 2023 | 10.94 |
| May 24, 2023 | 11.32 |
| May 23, 2023 | 11.20 |
| May 22, 2023 | 11.51 |
| May 19, 2023 | 11.11 |
| May 18, 2023 | 10.96 |
| May 17, 2023 | 10.94 |
| May 16, 2023 | 10.55 |
| May 15, 2023 | 10.89 |
| May 12, 2023 | 10.17 |
| May 11, 2023 | 10.19 |
| May 10, 2023 | 10.58 |
| May 9, 2023 | 9.13 |
| May 8, 2023 | 9.33 |
| May 5, 2023 | 9.52 |
| May 4, 2023 | 9.35 |
| May 3, 2023 | 9.45 |
| May 2, 2023 | 8.94 |
| May 1, 2023 | 9.52 |
| Apr 28, 2023 | 9.25 |
| Apr 27, 2023 | 9.16 |
| Apr 26, 2023 | 9.21 |
| Apr 25, 2023 | 9.35 |
| Apr 24, 2023 | 9.52 |
| Apr 21, 2023 | 9.78 |
| Apr 20, 2023 | 9.69 |
| Apr 19, 2023 | 10.58 |
| Apr 18, 2023 | 10.24 |
| Apr 17, 2023 | 10.24 |
| Apr 14, 2023 | 9.69 |
| Apr 13, 2023 | 10.02 |
| Apr 12, 2023 | 9.38 |
| Apr 11, 2023 | 9.54 |
| Apr 10, 2023 | 9.50 |
| Apr 6, 2023 | 9.98 |
| Apr 5, 2023 | 9.74 |
| Apr 4, 2023 | 9.71 |
| Apr 3, 2023 | 9.93 |
| Mar 31, 2023 | 9.86 |
| Mar 30, 2023 | 12.64 |
| Mar 29, 2023 | 12.95 |
| Mar 28, 2023 | 12.70 |
| Mar 27, 2023 | 12.76 |
| Mar 24, 2023 | 12.64 |
| Mar 23, 2023 | 12.80 |
| Mar 22, 2023 | 12.51 |
| Mar 21, 2023 | 13.02 |
| Mar 20, 2023 | 12.89 |
| Mar 17, 2023 | 12.89 |
| Mar 16, 2023 | 13.18 |
| Mar 15, 2023 | 12.95 |
| Mar 14, 2023 | 13.40 |
| Mar 13, 2023 | 14.03 |
| Mar 10, 2023 | 14.16 |
| Mar 9, 2023 | 14.63 |
| Mar 8, 2023 | 15.14 |
| Mar 7, 2023 | 15.04 |
| Mar 6, 2023 | 15.20 |
| Mar 3, 2023 | 15.42 |
| Mar 2, 2023 | 15.23 |
| Mar 1, 2023 | 15.30 |
| Feb 28, 2023 | 16.72 |
| Feb 27, 2023 | 17.04 |
| Feb 24, 2023 | 17.13 |
| Feb 23, 2023 | 16.53 |
| Feb 22, 2023 | 16.44 |
| Feb 21, 2023 | 16.69 |
| Feb 17, 2023 | 17.83 |
| Feb 16, 2023 | 17.01 |
| Feb 15, 2023 | 16.98 |
| Feb 14, 2023 | 17.17 |
| Feb 13, 2023 | 16.79 |
| Feb 10, 2023 | 16.34 |
| Feb 9, 2023 | 16.22 |
| Feb 8, 2023 | 16.15 |
| Feb 7, 2023 | 16.63 |
| Feb 6, 2023 | 16.34 |
| Feb 3, 2023 | 16.41 |
| Feb 2, 2023 | 16.75 |
| Feb 1, 2023 | 16.69 |
| Jan 31, 2023 | 17.32 |
| Jan 30, 2023 | 16.31 |
| Jan 27, 2023 | 16.56 |
| Jan 26, 2023 | 16.82 |
| Jan 25, 2023 | 16.79 |
| Jan 24, 2023 | 16.44 |
| Jan 23, 2023 | 15.39 |
| Jan 20, 2023 | 15.04 |
| Jan 19, 2023 | 14.32 |
| Jan 18, 2023 | 14.44 |
| Jan 17, 2023 | 14.47 |
| Jan 13, 2023 | 15.30 |
| Jan 12, 2023 | 15.77 |
| Jan 11, 2023 | 15.36 |
| Jan 10, 2023 | 15.17 |
| Jan 9, 2023 | 15.11 |
| Jan 6, 2023 | 15.71 |
| Jan 5, 2023 | 15.65 |
| Jan 4, 2023 | 16.47 |
| Jan 3, 2023 | 16.50 |
| Dec 30, 2022 | 23.71 |
| Dec 29, 2022 | 24.16 |
| Dec 28, 2022 | 22.81 |
| Dec 27, 2022 | 22.99 |
| Dec 23, 2022 | 22.90 |
| Dec 22, 2022 | 23.76 |
| Dec 21, 2022 | 23.40 |
| Dec 20, 2022 | 22.99 |
| Dec 19, 2022 | 22.05 |
| Dec 16, 2022 | 22.99 |
| Dec 15, 2022 | 21.51 |
| Dec 14, 2022 | 22.27 |
| Dec 13, 2022 | 22.00 |
| Dec 12, 2022 | 21.78 |
| Dec 9, 2022 | 21.01 |
| Dec 8, 2022 | 21.69 |
| Dec 7, 2022 | 21.15 |
| Dec 6, 2022 | 20.56 |
| Dec 5, 2022 | 20.74 |
| Dec 2, 2022 | 21.69 |
| Dec 1, 2022 | 20.97 |
| Nov 30, 2022 | 21.06 |
| Nov 29, 2022 | 19.93 |
| Nov 28, 2022 | 19.84 |
| Nov 25, 2022 | 20.29 |
| Nov 23, 2022 | 19.93 |
| Nov 22, 2022 | 19.93 |
| Nov 21, 2022 | 19.35 |
| Nov 18, 2022 | 18.90 |
| Nov 17, 2022 | 18.99 |
| Nov 16, 2022 | 18.67 |
| Nov 15, 2022 | 19.75 |
| Nov 14, 2022 | 19.17 |
| Nov 11, 2022 | 19.71 |
| Nov 10, 2022 | 19.12 |
| Nov 9, 2022 | 17.37 |
| Nov 8, 2022 | 17.14 |
| Nov 7, 2022 | 16.33 |
| Nov 4, 2022 | 15.88 |
| Nov 3, 2022 | 15.48 |
| Nov 2, 2022 | 15.25 |
| Nov 1, 2022 | 15.61 |
| Oct 31, 2022 | 15.21 |
| Oct 28, 2022 | 15.70 |
| Oct 27, 2022 | 15.07 |
| Oct 26, 2022 | 15.30 |
| Oct 25, 2022 | 15.16 |
| Oct 24, 2022 | 14.58 |
| Oct 21, 2022 | 14.98 |
| Oct 20, 2022 | 14.44 |
| Oct 19, 2022 | 14.31 |
| Oct 18, 2022 | 15.07 |
| Oct 17, 2022 | 14.71 |
| Oct 14, 2022 | 13.77 |
| Oct 13, 2022 | 14.04 |
| Oct 12, 2022 | 13.59 |
| Oct 11, 2022 | 14.22 |
| Oct 10, 2022 | 13.86 |
| Oct 7, 2022 | 14.44 |
| Oct 6, 2022 | 14.53 |
| Oct 5, 2022 | 14.17 |
| Oct 4, 2022 | 14.53 |
| Oct 3, 2022 | 13.90 |
| Sep 30, 2022 | 13.90 |
| Sep 29, 2022 | 16.13 |
| Sep 28, 2022 | 17.15 |
| Sep 27, 2022 | 16.29 |
| Sep 26, 2022 | 16.18 |
| Sep 23, 2022 | 16.56 |
| Sep 22, 2022 | 17.10 |
| Sep 21, 2022 | 17.32 |
| Sep 20, 2022 | 18.18 |
| Sep 19, 2022 | 18.77 |
| Sep 16, 2022 | 19.26 |
| Sep 15, 2022 | 20.18 |
| Sep 14, 2022 | 21.31 |
| Sep 13, 2022 | 20.55 |
| Sep 12, 2022 | 21.47 |
| Sep 9, 2022 | 20.93 |
| Sep 8, 2022 | 21.36 |
| Sep 7, 2022 | 20.28 |
| Sep 6, 2022 | 19.31 |
| Sep 2, 2022 | 20.39 |
| Sep 1, 2022 | 21.47 |
| Aug 31, 2022 | 19.69 |
| Aug 30, 2022 | 19.26 |
| Aug 29, 2022 | 19.47 |
| Aug 26, 2022 | 20.12 |
| Aug 25, 2022 | 21.36 |
| Aug 24, 2022 | 21.52 |
| Aug 23, 2022 | 20.93 |
| Aug 22, 2022 | 20.82 |
| Aug 19, 2022 | 21.15 |
| Aug 18, 2022 | 21.58 |
| Aug 17, 2022 | 21.20 |
| Aug 16, 2022 | 21.36 |
| Aug 15, 2022 | 21.96 |
| Aug 12, 2022 | 22.39 |
| Aug 11, 2022 | 21.96 |
| Aug 10, 2022 | 23.14 |
| Aug 9, 2022 | 22.06 |
| Aug 8, 2022 | 23.47 |
| Aug 5, 2022 | 23.36 |
| Aug 4, 2022 | 23.14 |
| Aug 3, 2022 | 22.12 |
| Aug 2, 2022 | 21.25 |
| Aug 1, 2022 | 19.31 |
| Jul 29, 2022 | 18.61 |
| Jul 28, 2022 | 18.88 |
| Jul 27, 2022 | 18.83 |
| Jul 26, 2022 | 18.56 |
| Jul 25, 2022 | 18.77 |
| Jul 22, 2022 | 17.96 |
| Jul 21, 2022 | 18.94 |
| Jul 20, 2022 | 19.96 |
| Jul 19, 2022 | 20.55 |
| Jul 18, 2022 | 20.61 |
| Jul 15, 2022 | 21.36 |
| Jul 14, 2022 | 20.88 |
| Jul 13, 2022 | 22.12 |
| Jul 12, 2022 | 22.06 |
| Jul 11, 2022 | 22.12 |
| Jul 8, 2022 | 23.41 |
| Jul 7, 2022 | 22.82 |
| Jul 6, 2022 | 22.23 |
| Jul 5, 2022 | 21.85 |
| Jul 1, 2022 | 21.47 |
| Jun 30, 2022 | 20.55 |
| Jun 29, 2022 | 13.67 |
| Jun 28, 2022 | 13.64 |
| Jun 27, 2022 | 14.25 |
| Jun 24, 2022 | 13.96 |
| Jun 23, 2022 | 14.32 |
| Jun 22, 2022 | 13.71 |
| Jun 21, 2022 | 13.39 |
| Jun 17, 2022 | 12.81 |
| Jun 16, 2022 | 12.02 |
| Jun 15, 2022 | 13.06 |
| Jun 14, 2022 | 13.39 |
| Jun 13, 2022 | 13.85 |
| Jun 10, 2022 | 15.65 |
| Jun 9, 2022 | 16.05 |
| Jun 8, 2022 | 17.16 |
| Jun 7, 2022 | 16.27 |
| Jun 6, 2022 | 15.62 |
| Jun 3, 2022 | 16.59 |
| Jun 2, 2022 | 14.90 |
| Jun 1, 2022 | 14.97 |
| May 31, 2022 | 15.04 |
| May 27, 2022 | 15.98 |
| May 26, 2022 | 16.45 |
| May 25, 2022 | 15.11 |
| May 24, 2022 | 14.39 |
| May 23, 2022 | 15.01 |
| May 20, 2022 | 13.24 |
| May 19, 2022 | 12.63 |
| May 18, 2022 | 11.48 |
| May 17, 2022 | 12.09 |
| May 16, 2022 | 11.01 |
| May 13, 2022 | 10.83 |
| May 12, 2022 | 9.82 |
| May 11, 2022 | 9.61 |
| May 10, 2022 | 10.62 |
| May 9, 2022 | 9.97 |
| May 6, 2022 | 10.62 |
| May 5, 2022 | 11.05 |
| May 4, 2022 | 11.62 |
| May 3, 2022 | 11.66 |
| May 2, 2022 | 11.80 |
| Apr 29, 2022 | 11.26 |
| Apr 28, 2022 | 11.62 |
| Apr 27, 2022 | 11.23 |
| Apr 26, 2022 | 11.34 |
| Apr 25, 2022 | 12.20 |
| Apr 22, 2022 | 11.98 |
| Apr 21, 2022 | 12.09 |
| Apr 20, 2022 | 12.52 |
| Apr 19, 2022 | 12.81 |
| Apr 18, 2022 | 12.74 |
| Apr 14, 2022 | 13.24 |
| Apr 13, 2022 | 13.78 |
| Apr 12, 2022 | 13.03 |
| Apr 11, 2022 | 12.92 |
| Apr 8, 2022 | 13.42 |
| Apr 7, 2022 | 13.89 |
| Apr 6, 2022 | 14.11 |
| Apr 5, 2022 | 13.96 |
| Apr 4, 2022 | 14.39 |
| Apr 1, 2022 | 13.96 |
| Mar 31, 2022 | 13.24 |
| Mar 30, 2022 | 12.19 |
| Mar 29, 2022 | 12.59 |
| Mar 28, 2022 | 11.86 |
| Mar 25, 2022 | 11.46 |
| Mar 24, 2022 | 12.09 |
| Mar 23, 2022 | 11.66 |
| Mar 22, 2022 | 12.03 |
| Mar 21, 2022 | 11.43 |
| Mar 18, 2022 | 11.83 |
| Mar 17, 2022 | 11.93 |
| Mar 16, 2022 | 11.33 |
| Mar 15, 2022 | 11.13 |
| Mar 14, 2022 | 10.64 |
| Mar 11, 2022 | 10.77 |
| Mar 10, 2022 | 11.33 |
| Mar 9, 2022 | 11.23 |
| Mar 8, 2022 | 10.67 |
| Mar 7, 2022 | 10.34 |
| Mar 4, 2022 | 9.91 |
| Mar 3, 2022 | 10.34 |
| Mar 2, 2022 | 10.70 |
| Mar 1, 2022 | 9.09 |
| Feb 28, 2022 | 8.66 |
| Feb 25, 2022 | 8.99 |
| Feb 24, 2022 | 9.61 |
| Feb 23, 2022 | 12.09 |
| Feb 22, 2022 | 12.42 |
| Feb 18, 2022 | 12.75 |
| Feb 17, 2022 | 13.02 |
| Feb 16, 2022 | 13.68 |
| Feb 15, 2022 | 13.84 |
| Feb 14, 2022 | 13.02 |
| Feb 11, 2022 | 13.41 |
| Feb 10, 2022 | 13.48 |
| Feb 9, 2022 | 13.51 |
| Feb 8, 2022 | 12.69 |
| Feb 7, 2022 | 12.46 |
| Feb 4, 2022 | 11.86 |
| Feb 3, 2022 | 11.70 |
| Feb 2, 2022 | 11.93 |
| Feb 1, 2022 | 12.49 |
| Jan 31, 2022 | 12.32 |
| Jan 28, 2022 | 11.73 |
| Jan 27, 2022 | 11.20 |
| Jan 26, 2022 | 12.03 |
| Jan 25, 2022 | 12.16 |
| Jan 24, 2022 | 12.26 |
| Jan 21, 2022 | 12.52 |
| Jan 20, 2022 | 12.98 |
| Jan 19, 2022 | 13.28 |
| Jan 18, 2022 | 13.12 |
| Jan 14, 2022 | 12.95 |
| Jan 13, 2022 | 12.42 |
| Jan 12, 2022 | 12.72 |
| Jan 11, 2022 | 13.55 |
| Jan 10, 2022 | 13.68 |
| Jan 7, 2022 | 13.45 |
| Jan 6, 2022 | 13.68 |
| Jan 5, 2022 | 13.41 |
| Jan 4, 2022 | 13.94 |
| Jan 3, 2022 | 14.70 |
| Dec 31, 2021 | 14.44 |
| Dec 30, 2021 | 13.45 |
| Dec 29, 2021 | 13.45 |
| Dec 28, 2021 | 13.58 |
| Dec 27, 2021 | 13.73 |
| Dec 23, 2021 | 13.70 |
| Dec 22, 2021 | 13.54 |
| Dec 21, 2021 | 13.48 |
| Dec 20, 2021 | 13.48 |
| Dec 17, 2021 | 13.15 |
| Dec 16, 2021 | 12.68 |
| Dec 15, 2021 | 13.24 |
| Dec 14, 2021 | 12.50 |
| Dec 13, 2021 | 12.72 |
| Dec 10, 2021 | 12.44 |
| Dec 9, 2021 | 12.75 |
| Dec 8, 2021 | 13.76 |
| Dec 7, 2021 | 13.51 |
| Dec 6, 2021 | 13.18 |
| Dec 3, 2021 | 12.81 |
| Dec 2, 2021 | 13.58 |
| Dec 1, 2021 | 13.27 |
| Nov 30, 2021 | 14.22 |
| Nov 29, 2021 | 14.25 |
| Nov 26, 2021 | 14.22 |
| Nov 24, 2021 | 14.90 |
| Nov 23, 2021 | 14.62 |
| Nov 22, 2021 | 14.16 |
| Nov 19, 2021 | 14.59 |
| Nov 18, 2021 | 14.47 |
| Nov 17, 2021 | 14.62 |
| Nov 16, 2021 | 14.99 |
| Nov 15, 2021 | 14.71 |
| Nov 12, 2021 | 15.33 |
| Nov 11, 2021 | 15.23 |
| Nov 10, 2021 | 14.77 |
| Nov 9, 2021 | 14.74 |
| Nov 8, 2021 | 14.86 |
| Nov 5, 2021 | 14.77 |
| Nov 4, 2021 | 14.99 |
| Nov 3, 2021 | 15.39 |
| Nov 2, 2021 | 15.29 |
| Nov 1, 2021 | 14.99 |
| Oct 29, 2021 | 14.47 |
| Oct 28, 2021 | 14.74 |
| Oct 27, 2021 | 13.85 |
| Oct 26, 2021 | 14.07 |
| Oct 25, 2021 | 13.97 |
| Oct 22, 2021 | 14.25 |
| Oct 21, 2021 | 13.54 |
| Oct 20, 2021 | 13.21 |
| Oct 19, 2021 | 12.75 |
| Oct 18, 2021 | 12.78 |
| Oct 15, 2021 | 15.63 |
| Oct 14, 2021 | 16.28 |
| Oct 13, 2021 | 16.49 |
| Oct 12, 2021 | 16.00 |
| Oct 11, 2021 | 16.09 |
| Oct 8, 2021 | 15.72 |
| Oct 7, 2021 | 16.12 |
| Oct 6, 2021 | 15.66 |
| Oct 5, 2021 | 14.53 |
| Oct 4, 2021 | 13.82 |
| Oct 1, 2021 | 13.88 |
| Sep 30, 2021 | 13.36 |
| Sep 29, 2021 | 14.91 |
| Sep 28, 2021 | 15.34 |
| Sep 27, 2021 | 15.97 |
| Sep 24, 2021 | 15.57 |
| Sep 23, 2021 | 15.81 |
| Sep 22, 2021 | 15.51 |
| Sep 21, 2021 | 15.24 |
| Sep 20, 2021 | 14.91 |
| Sep 17, 2021 | 15.08 |
| Sep 16, 2021 | 15.18 |
| Sep 15, 2021 | 15.54 |
| Sep 14, 2021 | 15.84 |
| Sep 13, 2021 | 15.74 |
| Sep 10, 2021 | 15.64 |
| Sep 9, 2021 | 15.64 |
| Sep 8, 2021 | 15.34 |
| Sep 7, 2021 | 15.67 |
| Sep 3, 2021 | 15.71 |
| Sep 2, 2021 | 16.01 |
| Sep 1, 2021 | 15.97 |
| Aug 31, 2021 | 15.97 |
| Aug 30, 2021 | 15.67 |
| Aug 27, 2021 | 16.34 |
| Aug 26, 2021 | 15.41 |
| Aug 25, 2021 | 15.31 |
| Aug 24, 2021 | 14.78 |
| Aug 23, 2021 | 14.91 |
| Aug 20, 2021 | 14.04 |
| Aug 19, 2021 | 13.21 |
| Aug 18, 2021 | 13.58 |
| Aug 17, 2021 | 13.81 |
| Aug 16, 2021 | 13.64 |
| Aug 13, 2021 | 13.38 |
| Aug 12, 2021 | 13.61 |
| Aug 11, 2021 | 13.28 |
| Aug 10, 2021 | 12.95 |
| Aug 9, 2021 | 13.25 |
| Aug 6, 2021 | 13.44 |
| Aug 5, 2021 | 13.98 |
| Aug 4, 2021 | 13.41 |
| Aug 3, 2021 | 13.28 |
| Aug 2, 2021 | 13.41 |
| Jul 30, 2021 | 13.64 |
| Jul 29, 2021 | 14.01 |
| Jul 28, 2021 | 14.71 |
| Jul 27, 2021 | 14.14 |
| Jul 26, 2021 | 14.58 |
| Jul 23, 2021 | 14.54 |
| Jul 22, 2021 | 14.91 |
| Jul 21, 2021 | 15.38 |
| Jul 20, 2021 | 15.51 |
| Jul 19, 2021 | 14.51 |
| Jul 16, 2021 | 14.71 |
| Jul 15, 2021 | 14.84 |
| Jul 14, 2021 | 14.91 |
| Jul 13, 2021 | 15.21 |
| Jul 12, 2021 | 15.57 |
| Jul 9, 2021 | 16.07 |
| Jul 8, 2021 | 16.27 |
| Jul 7, 2021 | 16.61 |
| Jul 6, 2021 | 17.37 |
| Jul 2, 2021 | 17.97 |
| Jul 1, 2021 | 18.24 |
| Jun 30, 2021 | 18.14 |
| Jun 29, 2021 | 25.08 |
| Jun 28, 2021 | 25.37 |
| Jun 25, 2021 | 22.73 |
| Jun 24, 2021 | 22.59 |
| Jun 23, 2021 | 21.68 |
| Jun 22, 2021 | 21.39 |
| Jun 21, 2021 | 21.68 |
| Jun 18, 2021 | 20.43 |
| Jun 17, 2021 | 21.29 |
| Jun 16, 2021 | 20.76 |
| Jun 15, 2021 | 19.66 |
| Jun 14, 2021 | 19.80 |
| Jun 11, 2021 | 19.42 |
| Jun 10, 2021 | 19.33 |
| Jun 9, 2021 | 19.57 |
| Jun 8, 2021 | 18.56 |
| Jun 7, 2021 | 18.85 |
| Jun 4, 2021 | 17.31 |
| Jun 3, 2021 | 18.22 |
| Jun 2, 2021 | 17.79 |
| Jun 1, 2021 | 19.37 |
| May 28, 2021 | 21.20 |
| May 27, 2021 | 21.20 |
| May 26, 2021 | 19.95 |
| May 25, 2021 | 19.66 |
| May 24, 2021 | 20.33 |
| May 21, 2021 | 20.33 |
| May 20, 2021 | 20.67 |
| May 19, 2021 | 20.28 |
| May 18, 2021 | 20.43 |
| May 17, 2021 | 20.28 |
| May 14, 2021 | 20.67 |
| May 13, 2021 | 19.33 |
| May 12, 2021 | 19.28 |
| May 11, 2021 | 21.10 |
| May 10, 2021 | 19.52 |
| May 7, 2021 | 20.57 |
| May 6, 2021 | 19.57 |
| May 5, 2021 | 19.95 |
| May 4, 2021 | 20.72 |
| May 3, 2021 | 21.20 |
| Apr 30, 2021 | 21.91 |
| Apr 29, 2021 | 23.11 |
| Apr 28, 2021 | 23.02 |
| Apr 27, 2021 | 23.11 |
| Apr 26, 2021 | 23.16 |
| Apr 23, 2021 | 22.44 |
| Apr 22, 2021 | 23.07 |
| Apr 21, 2021 | 22.15 |
| Apr 20, 2021 | 20.28 |
| Apr 19, 2021 | 19.95 |
| Apr 16, 2021 | 20.04 |
| Apr 15, 2021 | 20.62 |
| Apr 14, 2021 | 21.87 |
| Apr 13, 2021 | 20.19 |
| Apr 12, 2021 | 20.04 |
| Apr 9, 2021 | 20.33 |
| Apr 8, 2021 | 20.72 |
| Apr 7, 2021 | 19.57 |
| Apr 6, 2021 | 19.95 |
| Apr 5, 2021 | 20.04 |
| Apr 1, 2021 | 19.92 |
| Mar 31, 2021 | 18.80 |
| Mar 30, 2021 | 16.17 |
| Mar 29, 2021 | 16.13 |
| Mar 26, 2021 | 15.91 |
| Mar 25, 2021 | 16.55 |
| Mar 24, 2021 | 14.22 |
| Mar 23, 2021 | 14.78 |
| Mar 22, 2021 | 16.26 |
| Mar 19, 2021 | 16.48 |
| Mar 18, 2021 | 16.09 |
| Mar 17, 2021 | 17.28 |
| Mar 16, 2021 | 17.15 |
| Mar 15, 2021 | 17.73 |
| Mar 12, 2021 | 17.50 |
| Mar 11, 2021 | 17.50 |
| Mar 10, 2021 | 17.06 |
| Mar 9, 2021 | 16.84 |
| Mar 8, 2021 | 16.09 |
| Mar 5, 2021 | 16.26 |
| Mar 4, 2021 | 14.98 |
| Mar 3, 2021 | 16.04 |
| Mar 2, 2021 | 16.75 |
| Mar 1, 2021 | 17.77 |
| Feb 26, 2021 | 25.30 |
| Feb 25, 2021 | 24.86 |
| Feb 24, 2021 | 26.50 |
| Feb 23, 2021 | 23.40 |
| Feb 22, 2021 | 24.90 |
| Feb 19, 2021 | 27.19 |
| Feb 18, 2021 | 23.53 |
| Feb 17, 2021 | 24.39 |
| Feb 16, 2021 | 24.28 |
| Feb 12, 2021 | 23.97 |
| Feb 11, 2021 | 24.06 |
| Feb 10, 2021 | 24.51 |
| Feb 9, 2021 | 25.61 |
| Feb 8, 2021 | 22.42 |
| Feb 5, 2021 | 20.83 |
| Feb 4, 2021 | 22.38 |
| Feb 3, 2021 | 22.69 |
| Feb 2, 2021 | 17.02 |
| Feb 1, 2021 | 16.17 |
| Jan 29, 2021 | 15.60 |
| Jan 28, 2021 | 16.40 |
| Jan 27, 2021 | 15.75 |
| Jan 26, 2021 | 16.26 |
| Jan 25, 2021 | 16.62 |
| Jan 22, 2021 | 15.69 |
| Jan 21, 2021 | 15.11 |
| Jan 20, 2021 | 14.22 |
| Jan 19, 2021 | 14.22 |
| Jan 15, 2021 | 13.91 |
| Jan 14, 2021 | 14.98 |
| Jan 13, 2021 | 14.00 |
| Jan 12, 2021 | 14.67 |
| Jan 11, 2021 | 14.76 |
| Jan 8, 2021 | 15.07 |
| Jan 7, 2021 | 15.95 |
| Jan 6, 2021 | 14.80 |
| Jan 5, 2021 | 14.18 |
| Jan 4, 2021 | 14.27 |
| Dec 31, 2020 | 13.87 |
| Dec 30, 2020 | 15.37 |
| Dec 29, 2020 | 15.05 |
| Dec 28, 2020 | 16.51 |
| Dec 24, 2020 | 15.64 |
| Dec 23, 2020 | 15.23 |
| Dec 22, 2020 | 15.00 |
| Dec 21, 2020 | 17.02 |
| Dec 18, 2020 | 18.09 |
| Dec 17, 2020 | 18.48 |
| Dec 16, 2020 | 18.25 |
| Dec 15, 2020 | 15.00 |
| Dec 14, 2020 | 15.28 |
| Dec 11, 2020 | 13.63 |
| Dec 10, 2020 | 13.27 |
| Dec 9, 2020 | 12.90 |
| Dec 8, 2020 | 13.27 |
| Dec 7, 2020 | 12.53 |
| Dec 4, 2020 | 13.49 |
| Dec 3, 2020 | 13.04 |
| Dec 2, 2020 | 13.17 |
| Dec 1, 2020 | 13.68 |
| Nov 30, 2020 | 13.63 |
| Nov 27, 2020 | 14.09 |
| Nov 25, 2020 | 13.49 |
| Nov 24, 2020 | 14.00 |
| Nov 23, 2020 | 14.00 |
| Nov 20, 2020 | 13.27 |
| Nov 19, 2020 | 12.63 |
| Nov 18, 2020 | 12.72 |
| Nov 17, 2020 | 12.95 |
| Nov 16, 2020 | 12.95 |
| Nov 13, 2020 | 12.26 |
| Nov 12, 2020 | 12.63 |
| Nov 11, 2020 | 12.81 |
| Nov 10, 2020 | 11.39 |
| Nov 9, 2020 | 11.16 |
| Nov 6, 2020 | 10.43 |
| Nov 5, 2020 | 10.20 |
| Nov 4, 2020 | 9.47 |
| Nov 3, 2020 | 9.38 |
| Nov 2, 2020 | 9.15 |
| Oct 30, 2020 | 9.19 |
| Oct 29, 2020 | 9.38 |
| Oct 28, 2020 | 9.19 |
| Oct 27, 2020 | 9.15 |
| Oct 26, 2020 | 9.51 |
| Oct 23, 2020 | 9.38 |
| Oct 22, 2020 | 9.61 |
| Oct 21, 2020 | 9.24 |
| Oct 20, 2020 | 9.19 |
| Oct 19, 2020 | 9.15 |
| Oct 16, 2020 | 9.15 |
| Oct 15, 2020 | 8.81 |
| Oct 14, 2020 | 8.78 |
| Oct 13, 2020 | 8.87 |
| Oct 12, 2020 | 8.87 |
| Oct 9, 2020 | 8.65 |
| Oct 8, 2020 | 8.74 |
| Oct 7, 2020 | 8.65 |
| Oct 6, 2020 | 8.19 |
| Oct 5, 2020 | 8.28 |
| Oct 2, 2020 | 8.26 |
| Oct 1, 2020 | 8.55 |
| Sep 30, 2020 | 8.60 |
| Sep 29, 2020 | 1.54 |
| Sep 28, 2020 | 1.55 |
| Sep 25, 2020 | 1.49 |
| Sep 24, 2020 | 1.47 |
| Sep 23, 2020 | 1.51 |
| Sep 22, 2020 | 1.55 |
| Sep 21, 2020 | 1.61 |
| Sep 18, 2020 | 1.67 |
| Sep 17, 2020 | 1.55 |
| Sep 16, 2020 | 1.54 |
| Sep 15, 2020 | 1.42 |
| Sep 14, 2020 | 1.39 |
| Sep 11, 2020 | 1.30 |
| Sep 10, 2020 | 1.34 |
| Sep 9, 2020 | 1.33 |
| Sep 8, 2020 | 1.31 |
| Sep 4, 2020 | 1.32 |
| Sep 3, 2020 | 1.33 |
| Sep 2, 2020 | 1.34 |
| Sep 1, 2020 | 1.36 |
| Aug 31, 2020 | 1.40 |
| Aug 28, 2020 | 1.38 |
| Aug 27, 2020 | 1.37 |
| Aug 26, 2020 | 1.38 |
| Aug 25, 2020 | 1.47 |
| Aug 24, 2020 | 1.36 |
| Aug 21, 2020 | 1.40 |
| Aug 20, 2020 | 1.47 |
| Aug 19, 2020 | 1.51 |
| Aug 18, 2020 | 1.39 |
| Aug 17, 2020 | 1.42 |
| Aug 14, 2020 | 1.30 |
| Aug 13, 2020 | 1.32 |
| Aug 12, 2020 | 1.31 |
| Aug 11, 2020 | 1.29 |
| Aug 10, 2020 | 1.28 |
| Aug 7, 2020 | 1.28 |
| Aug 6, 2020 | 1.34 |
| Aug 5, 2020 | 1.50 |
| Aug 4, 2020 | 1.34 |
| Aug 3, 2020 | 1.31 |
| Jul 31, 2020 | 1.26 |
| Jul 30, 2020 | 1.32 |
| Jul 29, 2020 | 1.29 |
| Jul 28, 2020 | 1.30 |
| Jul 27, 2020 | 1.32 |
| Jul 24, 2020 | 1.30 |
| Jul 23, 2020 | 1.33 |
| Jul 22, 2020 | 1.33 |
| Jul 21, 2020 | 1.35 |
| Jul 20, 2020 | 1.36 |
| Jul 17, 2020 | 1.38 |
| Jul 16, 2020 | 1.35 |
| Jul 15, 2020 | 1.34 |
| Jul 14, 2020 | 1.26 |
| Jul 13, 2020 | 1.33 |
| Jul 10, 2020 | 1.43 |
| Jul 9, 2020 | 1.46 |
| Jul 8, 2020 | 1.47 |
| Jul 7, 2020 | 1.46 |
| Jul 6, 2020 | 1.40 |
| Jul 2, 2020 | 1.44 |
| Jul 1, 2020 | 1.36 |
| Jun 30, 2020 | 1.41 |
| Jun 29, 2020 | 11.61 |
| Jun 26, 2020 | 11.10 |
| Jun 25, 2020 | 11.67 |
| Jun 24, 2020 | 11.93 |
| Jun 23, 2020 | 13.66 |
| Jun 22, 2020 | 14.17 |
| Jun 19, 2020 | 12.38 |
| Jun 18, 2020 | 11.74 |
| Jun 17, 2020 | 11.93 |
| Jun 16, 2020 | 10.77 |
| Jun 15, 2020 | 10.65 |
| Jun 12, 2020 | 9.11 |
| Jun 11, 2020 | 9.04 |
| Jun 10, 2020 | 9.43 |
| Jun 9, 2020 | 9.24 |
| Jun 8, 2020 | 9.24 |
| Jun 5, 2020 | 8.98 |
| Jun 4, 2020 | 9.11 |
| Jun 3, 2020 | 8.85 |
| Jun 2, 2020 | 9.24 |
| Jun 1, 2020 | 9.24 |
| May 29, 2020 | 9.68 |
| May 28, 2020 | 9.56 |
| May 27, 2020 | 9.75 |
| May 26, 2020 | 9.56 |
| May 22, 2020 | 9.62 |
| May 21, 2020 | 8.59 |
| May 20, 2020 | 8.53 |
| May 19, 2020 | 8.02 |
| May 18, 2020 | 8.15 |
| May 15, 2020 | 7.82 |
| May 14, 2020 | 7.70 |
| May 13, 2020 | 7.63 |
| May 12, 2020 | 8.21 |
| May 11, 2020 | 8.50 |
| May 8, 2020 | 8.40 |
| May 7, 2020 | 8.40 |
| May 6, 2020 | 8.47 |
| May 5, 2020 | 8.59 |
| May 4, 2020 | 8.40 |
| May 1, 2020 | 8.02 |
| Apr 30, 2020 | 8.34 |
| Apr 29, 2020 | 8.91 |
| Apr 28, 2020 | 8.59 |
| Apr 27, 2020 | 8.85 |
| Apr 24, 2020 | 8.27 |
| Apr 23, 2020 | 8.02 |
| Apr 22, 2020 | 8.15 |
| Apr 21, 2020 | 7.89 |
| Apr 20, 2020 | 7.89 |
| Apr 17, 2020 | 8.21 |
| Apr 16, 2020 | 7.82 |
| Apr 15, 2020 | 8.08 |
| Apr 14, 2020 | 8.08 |
| Apr 13, 2020 | 7.44 |
| Apr 9, 2020 | 6.67 |
| Apr 8, 2020 | 6.61 |
| Apr 7, 2020 | 6.37 |
| Apr 6, 2020 | 6.32 |
| Apr 3, 2020 | 6.03 |
| Apr 2, 2020 | 6.04 |
| Apr 1, 2020 | 6.13 |
| Mar 31, 2020 | 6.61 |
| Mar 30, 2020 | 6.15 |
| Mar 27, 2020 | 6.04 |
| Mar 26, 2020 | 6.26 |
| Mar 25, 2020 | 6.07 |
| Mar 24, 2020 | 6.09 |
| Mar 23, 2020 | 5.58 |
| Mar 20, 2020 | 5.75 |
| Mar 19, 2020 | 6.21 |
| Mar 18, 2020 | 5.63 |
| Mar 17, 2020 | 5.98 |
| Mar 16, 2020 | 4.79 |
| Mar 13, 2020 | 5.41 |
| Mar 12, 2020 | 5.35 |
| Mar 11, 2020 | 6.26 |
| Mar 10, 2020 | 6.72 |
| Mar 9, 2020 | 7.06 |
| Mar 6, 2020 | 7.63 |
| Mar 5, 2020 | 7.23 |
| Mar 4, 2020 | 7.12 |
| Mar 3, 2020 | 7.20 |
| Mar 2, 2020 | 7.35 |
| Feb 28, 2020 | 7.23 |
| Feb 27, 2020 | 7.46 |
| Feb 26, 2020 | 7.97 |
| Feb 25, 2020 | 7.69 |
| Feb 24, 2020 | 8.66 |
| Feb 21, 2020 | 8.88 |
| Feb 20, 2020 | 8.60 |
| Feb 19, 2020 | 8.14 |
| Feb 18, 2020 | 8.37 |
| Feb 14, 2020 | 8.32 |
| Feb 13, 2020 | 8.37 |
| Feb 12, 2020 | 8.32 |
| Feb 11, 2020 | 8.32 |
| Feb 10, 2020 | 8.14 |
| Feb 7, 2020 | 8.26 |
| Feb 6, 2020 | 8.71 |
| Feb 5, 2020 | 8.66 |
| Feb 4, 2020 | 8.54 |
| Feb 3, 2020 | 8.54 |
| Jan 31, 2020 | 8.37 |
| Jan 30, 2020 | 8.66 |
| Jan 29, 2020 | 8.94 |
| Jan 28, 2020 | 8.88 |
| Jan 27, 2020 | 9.23 |
| Jan 24, 2020 | 10.02 |
| Jan 23, 2020 | 9.68 |
| Jan 22, 2020 | 9.63 |
| Jan 21, 2020 | 9.71 |
| Jan 17, 2020 | 8.60 |
| Jan 16, 2020 | 8.94 |
| Jan 15, 2020 | 8.66 |
| Jan 14, 2020 | 8.77 |
| Jan 13, 2020 | 9.23 |
| Jan 10, 2020 | 8.60 |
| Jan 9, 2020 | 8.14 |
| Jan 8, 2020 | 7.92 |
| Jan 7, 2020 | 7.92 |
| Jan 6, 2020 | 7.57 |
| Jan 3, 2020 | 7.23 |
| Jan 2, 2020 | 7.40 |
| Dec 31, 2019 | 7.35 |
| Dec 30, 2019 | 7.62 |
| Dec 27, 2019 | 7.97 |
| Dec 26, 2019 | 7.73 |
| Dec 24, 2019 | 7.79 |
| Dec 23, 2019 | 7.62 |
| Dec 20, 2019 | 8.02 |
| Dec 19, 2019 | 8.02 |
| Dec 18, 2019 | 7.79 |
| Dec 17, 2019 | 7.79 |
| Dec 16, 2019 | 7.79 |
| Dec 13, 2019 | 7.85 |
| Dec 12, 2019 | 8.14 |
| Dec 11, 2019 | 7.85 |
| Dec 10, 2019 | 7.50 |
| Dec 9, 2019 | 7.09 |
| Dec 6, 2019 | 7.04 |
| Dec 5, 2019 | 6.92 |
| Dec 4, 2019 | 7.21 |
| Dec 3, 2019 | 7.15 |
| Dec 2, 2019 | 7.27 |
| Nov 29, 2019 | 7.15 |
| Nov 27, 2019 | 6.86 |
| Nov 26, 2019 | 6.63 |
| Nov 25, 2019 | 6.75 |
| Nov 22, 2019 | 6.80 |
| Nov 21, 2019 | 6.86 |
| Nov 20, 2019 | 7.01 |
| Nov 19, 2019 | 6.86 |
| Nov 18, 2019 | 6.98 |
| Nov 15, 2019 | 6.95 |
| Nov 14, 2019 | 6.86 |
| Nov 13, 2019 | 6.80 |
| Nov 12, 2019 | 7.09 |
| Nov 11, 2019 | 7.21 |
| Nov 8, 2019 | 7.33 |
| Nov 7, 2019 | 7.36 |
| Nov 6, 2019 | 7.68 |
| Nov 5, 2019 | 8.66 |
| Nov 4, 2019 | 8.20 |
| Nov 1, 2019 | 8.08 |
| Oct 31, 2019 | 7.59 |
| Oct 30, 2019 | 7.68 |
| Oct 29, 2019 | 7.85 |
| Oct 28, 2019 | 7.56 |
| Oct 25, 2019 | 7.33 |
| Oct 24, 2019 | 7.33 |
| Oct 23, 2019 | 7.56 |
| Oct 22, 2019 | 7.56 |
| Oct 21, 2019 | 7.56 |
| Oct 18, 2019 | 7.44 |
| Oct 17, 2019 | 7.44 |
| Oct 16, 2019 | 7.38 |
| Oct 15, 2019 | 7.38 |
| Oct 14, 2019 | 7.50 |
| Oct 11, 2019 | 7.44 |
| Oct 10, 2019 | 7.38 |
| Oct 9, 2019 | 7.56 |
| Oct 8, 2019 | 7.62 |
| Oct 7, 2019 | 7.79 |
| Oct 4, 2019 | 7.56 |
| Oct 3, 2019 | 7.21 |
| Oct 2, 2019 | 7.21 |
| Oct 1, 2019 | 7.33 |
| Sep 30, 2019 | 7.27 |
| Sep 27, 2019 | 6.16 |
| Sep 26, 2019 | 6.41 |
| Sep 25, 2019 | 6.63 |
| Sep 24, 2019 | 6.56 |
| Sep 23, 2019 | 6.75 |
| Sep 20, 2019 | 6.51 |
| Sep 19, 2019 | 6.51 |
| Sep 18, 2019 | 6.61 |
| Sep 17, 2019 | 6.80 |
| Sep 16, 2019 | 6.90 |
| Sep 13, 2019 | 6.75 |
| Sep 12, 2019 | 7.05 |
| Sep 11, 2019 | 7.10 |
| Sep 10, 2019 | 6.31 |
| Sep 9, 2019 | 5.92 |
| Sep 6, 2019 | 6.06 |
| Sep 5, 2019 | 5.82 |
| Sep 4, 2019 | 5.82 |
| Sep 3, 2019 | 5.57 |
| Aug 30, 2019 | 5.42 |
| Aug 29, 2019 | 5.27 |
| Aug 28, 2019 | 5.27 |
| Aug 27, 2019 | 5.23 |
| Aug 26, 2019 | 5.32 |
| Aug 23, 2019 | 5.18 |
| Aug 22, 2019 | 5.47 |
| Aug 21, 2019 | 5.52 |
| Aug 20, 2019 | 5.64 |
| Aug 19, 2019 | 5.77 |
| Aug 16, 2019 | 5.37 |
| Aug 15, 2019 | 5.13 |
| Aug 14, 2019 | 5.23 |
| Aug 13, 2019 | 5.47 |
| Aug 12, 2019 | 5.57 |
| Aug 9, 2019 | 5.32 |
| Aug 8, 2019 | 5.27 |
| Aug 7, 2019 | 5.52 |
| Aug 6, 2019 | 5.32 |
| Aug 5, 2019 | 5.52 |
| Aug 2, 2019 | 5.82 |
| Aug 1, 2019 | 5.77 |
| Jul 31, 2019 | 5.52 |
| Jul 30, 2019 | 5.52 |
| Jul 29, 2019 | 5.42 |
| Jul 26, 2019 | 5.42 |
| Jul 25, 2019 | 5.27 |
| Jul 24, 2019 | 5.57 |
| Jul 23, 2019 | 5.13 |
| Jul 22, 2019 | 5.18 |
| Jul 19, 2019 | 5.27 |
| Jul 18, 2019 | 5.27 |
| Jul 17, 2019 | 5.13 |
| Jul 16, 2019 | 5.37 |
| Jul 15, 2019 | 5.37 |
| Jul 12, 2019 | 5.37 |
| Jul 11, 2019 | 5.32 |
| Jul 10, 2019 | 5.62 |
| Jul 9, 2019 | 5.72 |
| Jul 8, 2019 | 5.62 |
| Jul 5, 2019 | 5.67 |
| Jul 3, 2019 | 5.82 |
| Jul 2, 2019 | 5.67 |
| Jul 1, 2019 | 5.52 |
| Jun 28, 2019 | 5.15 |
| Jun 27, 2019 | 5.02 |
| Jun 26, 2019 | 4.88 |
| Jun 25, 2019 | 5.02 |
| Jun 24, 2019 | 4.93 |
| Jun 21, 2019 | 5.15 |
| Jun 20, 2019 | 5.20 |
| Jun 19, 2019 | 5.33 |
| Jun 18, 2019 | 5.44 |
| Jun 17, 2019 | 5.51 |
| Jun 14, 2019 | 5.15 |
| Jun 13, 2019 | 5.24 |
| Jun 12, 2019 | 5.20 |
| Jun 11, 2019 | 5.29 |
| Jun 10, 2019 | 5.47 |
| Jun 7, 2019 | 5.33 |
| Jun 6, 2019 | 5.20 |
| Jun 5, 2019 | 5.20 |
| Jun 4, 2019 | 5.38 |
| Jun 3, 2019 | 5.51 |
| May 31, 2019 | 5.20 |
| May 30, 2019 | 5.15 |
| May 29, 2019 | 5.38 |
| May 28, 2019 | 5.11 |
| May 24, 2019 | 5.24 |
| May 23, 2019 | 5.47 |
| May 22, 2019 | 5.64 |
| May 21, 2019 | 5.82 |
| May 20, 2019 | 5.69 |
| May 17, 2019 | 5.69 |
| May 16, 2019 | 5.69 |
| May 15, 2019 | 5.91 |
| May 14, 2019 | 5.91 |
| May 13, 2019 | 5.51 |
| May 10, 2019 | 5.60 |
| May 9, 2019 | 6.00 |
| May 8, 2019 | 6.09 |
| May 7, 2019 | 6.50 |
| May 6, 2019 | 6.94 |
| May 3, 2019 | 6.85 |
| May 2, 2019 | 6.41 |
| May 1, 2019 | 6.59 |
| Apr 30, 2019 | 6.90 |
| Apr 29, 2019 | 6.90 |
| Apr 26, 2019 | 7.03 |
| Apr 25, 2019 | 7.17 |
| Apr 24, 2019 | 6.85 |
| Apr 23, 2019 | 7.17 |
| Apr 22, 2019 | 7.12 |
| Apr 18, 2019 | 6.85 |
| Apr 17, 2019 | 6.90 |
| Apr 16, 2019 | 7.26 |
| Apr 15, 2019 | 7.26 |
| Apr 12, 2019 | 7.48 |
| Apr 11, 2019 | 8.15 |
| Apr 10, 2019 | 8.42 |
| Apr 9, 2019 | 8.24 |
| Apr 8, 2019 | 8.06 |
| Apr 5, 2019 | 8.02 |
| Apr 4, 2019 | 7.84 |
| Apr 3, 2019 | 7.84 |
| Apr 2, 2019 | 7.75 |
| Apr 1, 2019 | 8.06 |
| Mar 29, 2019 | 1.89 |
| Mar 28, 2019 | 1.85 |
| Mar 27, 2019 | 1.86 |
| Mar 26, 2019 | 1.91 |
| Mar 25, 2019 | 1.90 |
| Mar 22, 2019 | 2.04 |
| Mar 21, 2019 | 2.11 |
| Mar 20, 2019 | 2.12 |
| Mar 19, 2019 | 2.15 |
| Mar 18, 2019 | 2.06 |
| Mar 15, 2019 | 2.11 |
| Mar 14, 2019 | 2.14 |
| Mar 13, 2019 | 2.02 |
| Mar 12, 2019 | 2.00 |
| Mar 11, 2019 | 1.85 |
| Mar 8, 2019 | 1.75 |
| Mar 7, 2019 | 1.77 |
| Mar 6, 2019 | 1.68 |
| Mar 5, 2019 | 1.73 |
| Mar 4, 2019 | 1.65 |
| Mar 1, 2019 | 1.69 |
| Feb 28, 2019 | 1.71 |
| Feb 27, 2019 | 1.79 |
| Feb 26, 2019 | 1.68 |
| Feb 25, 2019 | 1.45 |
| Feb 22, 2019 | 1.49 |
| Feb 21, 2019 | 1.39 |
| Feb 20, 2019 | 1.41 |
| Feb 19, 2019 | 1.43 |
| Feb 15, 2019 | 1.39 |
| Feb 14, 2019 | 1.33 |
| Feb 13, 2019 | 1.38 |
| Feb 12, 2019 | 1.39 |
| Feb 11, 2019 | 1.27 |
| Feb 8, 2019 | 1.24 |
| Feb 7, 2019 | 1.24 |
| Feb 6, 2019 | 1.29 |
| Feb 5, 2019 | 1.25 |
| Feb 4, 2019 | 1.22 |
| Feb 1, 2019 | 1.28 |
| Jan 31, 2019 | 1.21 |
| Jan 30, 2019 | 1.18 |
| Jan 29, 2019 | 1.14 |
| Jan 28, 2019 | 1.21 |
| Jan 25, 2019 | 1.23 |
| Jan 24, 2019 | 1.23 |
| Jan 23, 2019 | 1.22 |
| Jan 22, 2019 | 1.34 |
| Jan 18, 2019 | 1.35 |
| Jan 17, 2019 | 1.33 |
| Jan 16, 2019 | 1.27 |
| Jan 15, 2019 | 1.32 |
| Jan 14, 2019 | 1.30 |
| Jan 11, 2019 | 1.24 |
| Jan 10, 2019 | 1.21 |
| Jan 9, 2019 | 1.17 |
| Jan 8, 2019 | 1.15 |
| Jan 7, 2019 | 1.15 |
| Jan 4, 2019 | 1.13 |
| Jan 3, 2019 | 1.09 |
| Jan 2, 2019 | 1.12 |
| Dec 31, 2018 | 1.01 |
| Dec 28, 2018 | 10.75 |
| Dec 27, 2018 | 9.58 |
| Dec 26, 2018 | 9.86 |
| Dec 24, 2018 | 10.24 |
| Dec 21, 2018 | 10.24 |
| Dec 20, 2018 | 10.70 |
| Dec 19, 2018 | 15.87 |
| Dec 18, 2018 | 15.59 |
| Dec 17, 2018 | 15.96 |
| Dec 14, 2018 | 15.78 |
| Dec 13, 2018 | 16.06 |
| Dec 12, 2018 | 16.71 |
| Dec 11, 2018 | 16.34 |
| Dec 10, 2018 | 16.15 |
| Dec 7, 2018 | 16.43 |
| Dec 6, 2018 | 16.43 |
| Dec 4, 2018 | 16.25 |
| Dec 3, 2018 | 16.81 |
| Nov 30, 2018 | 16.71 |
| Nov 29, 2018 | 16.62 |
| Nov 28, 2018 | 16.62 |
| Nov 27, 2018 | 16.62 |
| Nov 26, 2018 | 16.71 |
| Nov 23, 2018 | 16.53 |
| Nov 21, 2018 | 16.53 |
| Nov 20, 2018 | 15.87 |
| Nov 19, 2018 | 16.25 |
| Nov 16, 2018 | 16.90 |
| Nov 15, 2018 | 16.90 |
| Nov 14, 2018 | 16.71 |
| Nov 13, 2018 | 17.09 |
| Nov 12, 2018 | 17.28 |
| Nov 9, 2018 | 17.18 |
| Nov 8, 2018 | 17.00 |
| Nov 7, 2018 | 17.09 |
| Nov 6, 2018 | 17.00 |
| Nov 5, 2018 | 17.37 |
| Nov 2, 2018 | 17.18 |
| Nov 1, 2018 | 18.03 |
| Oct 31, 2018 | 17.18 |
| Oct 30, 2018 | 16.71 |
| Oct 29, 2018 | 16.43 |
| Oct 26, 2018 | 16.43 |
| Oct 25, 2018 | 17.09 |
| Oct 24, 2018 | 16.62 |
| Oct 23, 2018 | 17.28 |
| Oct 22, 2018 | 17.56 |
| Oct 19, 2018 | 18.69 |
| Oct 18, 2018 | 19.25 |
| Oct 17, 2018 | 18.12 |
| Oct 16, 2018 | 18.03 |
| Oct 15, 2018 | 15.49 |
| Oct 12, 2018 | 15.02 |
| Oct 11, 2018 | 14.27 |
| Oct 10, 2018 | 15.68 |
| Oct 9, 2018 | 16.34 |
| Oct 8, 2018 | 16.06 |
| Oct 5, 2018 | 16.25 |
| Oct 4, 2018 | 16.62 |
| Oct 3, 2018 | 16.90 |
| Oct 2, 2018 | 15.78 |
| Oct 1, 2018 | 16.62 |
| Sep 28, 2018 | 18.40 |
| Sep 27, 2018 | 18.80 |
| Sep 26, 2018 | 18.80 |
| Sep 25, 2018 | 18.50 |
| Sep 24, 2018 | 19.30 |
| Sep 21, 2018 | 17.49 |
| Sep 20, 2018 | 16.89 |
| Sep 19, 2018 | 17.29 |
| Sep 18, 2018 | 17.39 |
| Sep 17, 2018 | 17.19 |
| Sep 14, 2018 | 16.59 |
| Sep 13, 2018 | 16.89 |
| Sep 12, 2018 | 17.59 |
| Sep 11, 2018 | 18.10 |
| Sep 10, 2018 | 19.81 |
| Sep 7, 2018 | 17.90 |
| Sep 6, 2018 | 20.51 |
| Sep 5, 2018 | 22.02 |
| Sep 4, 2018 | 20.91 |
| Aug 31, 2018 | 11.06 |
| Aug 30, 2018 | 11.16 |
| Aug 29, 2018 | 11.11 |
| Aug 28, 2018 | 11.16 |
| Aug 27, 2018 | 11.26 |
| Aug 24, 2018 | 11.26 |
| Aug 23, 2018 | 11.16 |
| Aug 22, 2018 | 11.06 |
| Aug 21, 2018 | 11.16 |
| Aug 20, 2018 | 11.16 |
| Aug 17, 2018 | 10.76 |
| Aug 16, 2018 | 11.36 |
| Aug 15, 2018 | 11.16 |
| Aug 14, 2018 | 11.36 |
| Aug 13, 2018 | 11.61 |
| Aug 10, 2018 | 11.86 |
| Aug 9, 2018 | 12.47 |
| Aug 8, 2018 | 12.57 |
| Aug 7, 2018 | 11.16 |
| Aug 6, 2018 | 10.15 |
| Aug 3, 2018 | 11.56 |
| Aug 2, 2018 | 15.08 |
| Aug 1, 2018 | 15.78 |
| Jul 31, 2018 | 15.48 |
| Jul 30, 2018 | 14.78 |
| Jul 27, 2018 | 15.48 |
| Jul 26, 2018 | 15.88 |
| Jul 25, 2018 | 15.98 |
| Jul 24, 2018 | 15.88 |
| Jul 23, 2018 | 16.09 |
| Jul 20, 2018 | 15.98 |
| Jul 19, 2018 | 15.98 |
| Jul 18, 2018 | 16.19 |
| Jul 17, 2018 | 15.88 |
| Jul 16, 2018 | 16.49 |
| Jul 13, 2018 | 17.09 |
| Jul 12, 2018 | 17.90 |
| Jul 11, 2018 | 17.09 |
| Jul 10, 2018 | 17.09 |
| Jul 9, 2018 | 17.49 |
| Jul 6, 2018 | 18.10 |
| Jul 5, 2018 | 19.00 |
| Jul 3, 2018 | 18.90 |
| Jul 2, 2018 | 19.10 |
| Jun 29, 2018 | 18.83 |
| Jun 28, 2018 | 18.63 |
| Jun 27, 2018 | 19.03 |
| Jun 26, 2018 | 19.42 |
| Jun 25, 2018 | 20.02 |
| Jun 22, 2018 | 19.92 |
| Jun 21, 2018 | 19.42 |
| Jun 20, 2018 | 19.03 |
| Jun 19, 2018 | 19.52 |
| Jun 18, 2018 | 19.23 |
| Jun 15, 2018 | 18.83 |
| Jun 14, 2018 | 18.73 |
| Jun 13, 2018 | 19.13 |
| Jun 12, 2018 | 18.23 |
| Jun 11, 2018 | 18.83 |
| Jun 8, 2018 | 19.42 |
| Jun 7, 2018 | 20.22 |
| Jun 6, 2018 | 19.82 |
| Jun 5, 2018 | 19.23 |
| Jun 4, 2018 | 19.32 |
| Jun 1, 2018 | 19.52 |
| May 31, 2018 | 19.82 |
| May 30, 2018 | 19.72 |
| May 29, 2018 | 19.42 |
| May 25, 2018 | 19.13 |
| May 24, 2018 | 19.23 |
| May 23, 2018 | 19.23 |
| May 22, 2018 | 19.32 |
| May 21, 2018 | 18.93 |
| May 18, 2018 | 19.82 |
| May 17, 2018 | 19.72 |
| May 16, 2018 | 18.93 |
| May 15, 2018 | 18.63 |
| May 14, 2018 | 18.63 |
| May 11, 2018 | 18.33 |
| May 10, 2018 | 17.54 |
| May 9, 2018 | 17.74 |
| May 8, 2018 | 17.14 |
| May 7, 2018 | 17.44 |
| May 4, 2018 | 17.54 |
| May 3, 2018 | 17.24 |
| May 2, 2018 | 16.85 |
| May 1, 2018 | 17.14 |
| Apr 30, 2018 | 16.85 |
| Apr 27, 2018 | 16.85 |
| Apr 26, 2018 | 17.05 |
| Apr 25, 2018 | 17.84 |
| Apr 24, 2018 | 17.14 |
| Apr 23, 2018 | 16.95 |
| Apr 20, 2018 | 16.85 |
| Apr 19, 2018 | 17.74 |
| Apr 18, 2018 | 16.55 |
| Apr 17, 2018 | 16.65 |
| Apr 16, 2018 | 16.35 |
| Apr 13, 2018 | 16.25 |
| Apr 12, 2018 | 16.65 |
| Apr 11, 2018 | 15.76 |
| Apr 10, 2018 | 16.45 |
| Apr 9, 2018 | 16.75 |
| Apr 6, 2018 | 17.74 |
| Apr 5, 2018 | 23.59 |
| Apr 4, 2018 | 21.70 |
| Apr 3, 2018 | 21.70 |
| Apr 2, 2018 | 21.50 |
| Mar 29, 2018 | 20.24 |
| Mar 28, 2018 | 20.77 |
| Mar 27, 2018 | 22.19 |
| Mar 26, 2018 | 22.54 |
| Mar 23, 2018 | 22.28 |
| Mar 22, 2018 | 22.81 |
| Mar 21, 2018 | 23.43 |
| Mar 20, 2018 | 22.54 |
| Mar 19, 2018 | 23.08 |
| Mar 16, 2018 | 23.08 |
| Mar 15, 2018 | 23.25 |
| Mar 14, 2018 | 23.52 |
| Mar 13, 2018 | 23.79 |
| Mar 12, 2018 | 23.17 |
| Mar 9, 2018 | 24.14 |
| Mar 8, 2018 | 24.59 |
| Mar 7, 2018 | 24.59 |
| Mar 6, 2018 | 24.94 |
| Mar 5, 2018 | 25.21 |
| Mar 2, 2018 | 25.12 |
| Mar 1, 2018 | 25.21 |
| Feb 28, 2018 | 26.01 |
| Feb 27, 2018 | 28.05 |
| Feb 26, 2018 | 29.02 |
| Feb 23, 2018 | 26.98 |
| Feb 22, 2018 | 26.45 |
| Feb 21, 2018 | 24.50 |
| Feb 20, 2018 | 25.21 |
| Feb 16, 2018 | 26.54 |
| Feb 15, 2018 | 26.01 |
| Feb 14, 2018 | 28.49 |
| Feb 13, 2018 | 26.80 |
| Feb 12, 2018 | 24.23 |
| Feb 9, 2018 | 23.17 |
| Feb 8, 2018 | 22.72 |
| Feb 7, 2018 | 22.90 |
| Feb 6, 2018 | 22.81 |
| Feb 5, 2018 | 22.37 |
| Feb 2, 2018 | 22.37 |
| Feb 1, 2018 | 23.17 |
| Jan 31, 2018 | 24.14 |
| Jan 30, 2018 | 23.17 |
| Jan 29, 2018 | 25.30 |
| Jan 26, 2018 | 24.76 |
| Jan 25, 2018 | 33.73 |
| Jan 24, 2018 | 23.88 |
| Jan 23, 2018 | 22.19 |
| Jan 22, 2018 | 21.83 |
| Jan 19, 2018 | 22.10 |
| Jan 18, 2018 | 22.10 |
| Jan 17, 2018 | 22.28 |
| Jan 16, 2018 | 21.92 |
| Jan 12, 2018 | 21.39 |
| Jan 11, 2018 | 22.28 |
| Jan 10, 2018 | 22.90 |
| Jan 9, 2018 | 22.63 |
| Jan 8, 2018 | 21.92 |
| Jan 5, 2018 | 21.92 |
| Jan 4, 2018 | 22.28 |
| Jan 3, 2018 | 23.25 |
| Jan 2, 2018 | 23.61 |
| Dec 29, 2017 | 12.38 |
| Dec 28, 2017 | 13.08 |
| Dec 27, 2017 | 12.81 |
| Dec 26, 2017 | 12.49 |
| Dec 22, 2017 | 12.86 |
| Dec 21, 2017 | 13.45 |
| Dec 20, 2017 | 12.17 |
| Dec 19, 2017 | 13.66 |
| Dec 18, 2017 | 14.73 |
| Dec 15, 2017 | 15.00 |
| Dec 14, 2017 | 15.85 |
| Dec 13, 2017 | 16.12 |
| Dec 12, 2017 | 16.22 |
| Dec 11, 2017 | 16.22 |
| Dec 8, 2017 | 16.92 |
| Dec 7, 2017 | 16.49 |
| Dec 6, 2017 | 16.12 |
| Dec 5, 2017 | 16.06 |
| Dec 4, 2017 | 16.06 |
| Dec 1, 2017 | 16.70 |
| Nov 30, 2017 | 16.60 |
| Nov 29, 2017 | 17.18 |
| Nov 28, 2017 | 16.86 |
| Nov 27, 2017 | 15.37 |
| Nov 24, 2017 | 16.01 |
| Nov 22, 2017 | 16.17 |
| Nov 21, 2017 | 16.54 |
| Nov 20, 2017 | 16.92 |
| Nov 17, 2017 | 17.40 |
| Nov 16, 2017 | 17.08 |
| Nov 15, 2017 | 17.29 |
| Nov 14, 2017 | 16.60 |
| Nov 13, 2017 | 17.13 |
| Nov 10, 2017 | 17.29 |
| Nov 9, 2017 | 17.40 |
| Nov 8, 2017 | 16.01 |
| Nov 7, 2017 | 17.34 |
| Nov 6, 2017 | 17.24 |
| Nov 3, 2017 | 17.40 |
| Nov 2, 2017 | 17.24 |
| Nov 1, 2017 | 16.06 |
| Oct 31, 2017 | 17.56 |
| Oct 30, 2017 | 18.31 |
| Oct 27, 2017 | 17.99 |
| Oct 26, 2017 | 18.79 |
| Oct 25, 2017 | 18.20 |
| Oct 24, 2017 | 19.27 |
| Oct 23, 2017 | 19.75 |
| Oct 20, 2017 | 21.93 |
| Oct 19, 2017 | 21.13 |
| Oct 18, 2017 | 22.04 |
| Oct 17, 2017 | 25.35 |
| Oct 16, 2017 | 28.93 |
| Oct 13, 2017 | 28.18 |
| Oct 12, 2017 | 29.19 |
| Oct 11, 2017 | 29.19 |
| Oct 10, 2017 | 35.81 |
| Oct 9, 2017 | 28.45 |
| Oct 6, 2017 | 26.84 |
| Oct 5, 2017 | 26.47 |
| Oct 4, 2017 | 18.89 |
| Oct 3, 2017 | 15.05 |
| Oct 2, 2017 | 12.49 |
| Sep 29, 2017 | 1.20 |
| Sep 28, 2017 | 1.23 |
| Sep 27, 2017 | 1.03 |
| Sep 26, 2017 | 1.04 |
| Sep 25, 2017 | 1.08 |
| Sep 22, 2017 | 1.10 |
| Sep 21, 2017 | 1.08 |
| Sep 20, 2017 | 1.10 |
| Sep 19, 2017 | 1.12 |
| Sep 18, 2017 | 1.27 |
| Sep 15, 2017 | 1.27 |
| Sep 14, 2017 | 1.25 |
| Sep 13, 2017 | 1.23 |
| Sep 12, 2017 | 1.24 |
| Sep 11, 2017 | 1.13 |
| Sep 8, 2017 | 1.10 |
| Sep 7, 2017 | 1.10 |
| Sep 6, 2017 | 1.09 |
| Sep 5, 2017 | 1.13 |
| Sep 1, 2017 | 1.04 |
| Aug 31, 2017 | 1.15 |
| Aug 30, 2017 | 1.05 |
| Aug 29, 2017 | 0.92 |
| Aug 28, 2017 | 0.92 |
| Aug 25, 2017 | 0.86 |
| Aug 24, 2017 | 0.82 |
| Aug 23, 2017 | 0.79 |
| Aug 22, 2017 | 0.79 |
| Aug 21, 2017 | 0.78 |
| Aug 18, 2017 | 0.81 |
| Aug 17, 2017 | 0.78 |
| Aug 16, 2017 | 0.79 |
| Aug 15, 2017 | 0.70 |
| Aug 14, 2017 | 0.70 |
| Aug 11, 2017 | 0.66 |
| Aug 10, 2017 | 0.64 |
| Aug 9, 2017 | 0.64 |
| Aug 8, 2017 | 0.64 |
| Aug 7, 2017 | 0.65 |
| Aug 4, 2017 | 0.68 |
| Aug 3, 2017 | 0.65 |
| Aug 2, 2017 | 0.66 |
| Aug 1, 2017 | 0.70 |
| Jul 31, 2017 | 0.72 |
| Jul 28, 2017 | 0.73 |
| Jul 27, 2017 | 0.71 |
| Jul 26, 2017 | 0.73 |
| Jul 25, 2017 | 0.70 |
| Jul 24, 2017 | 0.69 |
| Jul 21, 2017 | 0.72 |
| Jul 20, 2017 | 0.75 |
| Jul 19, 2017 | 0.77 |
| Jul 18, 2017 | 0.80 |
| Jul 17, 2017 | 0.75 |
| Jul 14, 2017 | 0.71 |
| Jul 13, 2017 | 0.73 |
| Jul 12, 2017 | 0.65 |
| Jul 11, 2017 | 0.64 |
| Jul 10, 2017 | 0.65 |
| Jul 7, 2017 | 0.65 |
| Jul 6, 2017 | 0.68 |
| Jul 5, 2017 | 0.69 |
| Jul 3, 2017 | 0.74 |
| Jun 30, 2017 | 0.78 |
| Jun 29, 2017 | 0.78 |
| Jun 28, 2017 | 0.83 |
| Jun 27, 2017 | 0.84 |
| Jun 26, 2017 | 0.81 |
| Jun 23, 2017 | 0.81 |
| Jun 22, 2017 | 0.82 |
| Jun 21, 2017 | 0.80 |
| Jun 20, 2017 | 0.82 |
| Jun 19, 2017 | 0.83 |
| Jun 16, 2017 | 0.83 |
| Jun 15, 2017 | 0.80 |
| Jun 14, 2017 | 0.73 |
| Jun 13, 2017 | 0.77 |
| Jun 12, 2017 | 0.81 |
| Jun 9, 2017 | 0.84 |
| Jun 8, 2017 | 0.86 |
| Jun 7, 2017 | 0.85 |
| Jun 6, 2017 | 0.85 |
| Jun 5, 2017 | 0.85 |
| Jun 2, 2017 | 0.83 |
| Jun 1, 2017 | 0.87 |
| May 31, 2017 | 0.82 |
| May 30, 2017 | 0.89 |
| May 26, 2017 | 0.82 |
| May 25, 2017 | 0.76 |
| May 24, 2017 | 0.69 |
| May 23, 2017 | 0.70 |
| May 22, 2017 | 0.74 |
| May 19, 2017 | 0.61 |
| May 18, 2017 | 0.59 |
| May 17, 2017 | 0.59 |
| May 16, 2017 | 0.66 |
| May 15, 2017 | 0.57 |
| May 12, 2017 | 0.60 |
| May 11, 2017 | 0.69 |
| May 10, 2017 | 0.86 |
| May 9, 2017 | 0.60 |
| May 8, 2017 | 0.54 |
| May 5, 2017 | 0.43 |
| May 4, 2017 | 0.39 |
| May 3, 2017 | 0.38 |
| May 2, 2017 | 0.43 |
| May 1, 2017 | 0.46 |
| Apr 28, 2017 | 0.47 |
| Apr 27, 2017 | 0.47 |
| Apr 26, 2017 | 0.45 |
| Apr 25, 2017 | 0.48 |
| Apr 24, 2017 | 0.48 |
| Apr 21, 2017 | 0.50 |
| Apr 20, 2017 | 0.58 |
| Apr 19, 2017 | 0.60 |
| Apr 18, 2017 | 0.66 |
| Apr 17, 2017 | 0.68 |
| Apr 13, 2017 | 0.72 |
| Apr 12, 2017 | 0.71 |
| Apr 11, 2017 | 0.74 |
| Apr 10, 2017 | 0.68 |
| Apr 7, 2017 | 0.72 |
| Apr 6, 2017 | 0.68 |
| Apr 5, 2017 | 0.70 |
| Apr 4, 2017 | 0.75 |
| Apr 3, 2017 | 0.74 |
| Mar 31, 2017 | 0.80 |
| Mar 30, 2017 | 0.78 |
| Mar 29, 2017 | 0.82 |
| Mar 28, 2017 | 0.86 |
| Mar 27, 2017 | 0.96 |
| Mar 24, 2017 | 1.00 |
| Mar 23, 2017 | 1.03 |
| Mar 22, 2017 | 1.06 |
| Mar 21, 2017 | 1.09 |
| Mar 20, 2017 | 1.16 |
| Mar 17, 2017 | 1.17 |
| Mar 16, 2017 | 1.09 |
| Mar 15, 2017 | 1.06 |
| Mar 14, 2017 | 1.06 |
| Mar 13, 2017 | 1.03 |
| Mar 10, 2017 | 1.03 |
| Mar 9, 2017 | 1.02 |
| Mar 8, 2017 | 1.02 |
| Mar 7, 2017 | 1.04 |
| Mar 6, 2017 | 1.00 |
| Mar 3, 2017 | 1.12 |
| Mar 2, 2017 | 1.28 |
| Mar 1, 2017 | 1.40 |
| Feb 28, 2017 | 1.40 |
| Feb 27, 2017 | 1.38 |
| Feb 24, 2017 | 1.35 |
| Feb 23, 2017 | 1.32 |
| Feb 22, 2017 | 1.29 |
| Feb 21, 2017 | 1.34 |
| Feb 17, 2017 | 1.39 |
| Feb 16, 2017 | 1.41 |
| Feb 15, 2017 | 1.40 |
| Feb 14, 2017 | 1.43 |
| Feb 13, 2017 | 1.48 |
| Feb 10, 2017 | 1.37 |
| Feb 9, 2017 | 1.37 |
| Feb 8, 2017 | 1.34 |
| Feb 7, 2017 | 1.35 |
| Feb 6, 2017 | 1.43 |
| Feb 3, 2017 | 1.49 |
| Feb 2, 2017 | 1.55 |
| Feb 1, 2017 | 1.87 |
| Jan 31, 2017 | 1.85 |
| Jan 30, 2017 | 1.69 |
| Jan 27, 2017 | 1.76 |
| Jan 26, 2017 | 1.79 |
| Jan 25, 2017 | 1.79 |
| Jan 24, 2017 | 1.76 |
| Jan 23, 2017 | 1.82 |
| Jan 20, 2017 | 1.68 |
| Jan 19, 2017 | 1.71 |
| Jan 18, 2017 | 1.77 |
| Jan 17, 2017 | 1.79 |
| Jan 13, 2017 | 1.81 |
| Jan 12, 2017 | 1.70 |
| Jan 11, 2017 | 1.66 |
| Jan 10, 2017 | 1.69 |
| Jan 9, 2017 | 1.66 |
| Jan 6, 2017 | 1.76 |
| Jan 5, 2017 | 1.73 |
| Jan 4, 2017 | 1.79 |
| Jan 3, 2017 | 1.66 |
| Dec 30, 2016 | 1.88 |
| Dec 29, 2016 | 2.00 |
| Dec 28, 2016 | 2.03 |
| Dec 27, 2016 | 2.00 |
| Dec 23, 2016 | 2.06 |
| Dec 22, 2016 | 2.05 |
| Dec 21, 2016 | 2.11 |
| Dec 20, 2016 | 2.33 |
| Dec 19, 2016 | 2.31 |
| Dec 16, 2016 | 1.81 |
| Dec 15, 2016 | 1.78 |
| Dec 14, 2016 | 1.77 |
| Dec 13, 2016 | 1.81 |
| Dec 12, 2016 | 1.80 |
| Dec 9, 2016 | 1.90 |
| Dec 8, 2016 | 1.91 |
| Dec 7, 2016 | 1.83 |
| Dec 6, 2016 | 1.89 |
| Dec 5, 2016 | 1.72 |
| Dec 2, 2016 | 1.62 |
| Dec 1, 2016 | 1.41 |
| Nov 30, 2016 | 1.39 |
| Nov 29, 2016 | 1.44 |
| Nov 28, 2016 | 1.57 |
| Nov 25, 2016 | 1.63 |
| Nov 23, 2016 | 1.62 |
| Nov 22, 2016 | 1.71 |
| Nov 21, 2016 | 1.80 |
| Nov 18, 2016 | 1.83 |
| Nov 17, 2016 | 1.85 |
| Nov 16, 2016 | 1.84 |
| Nov 15, 2016 | 1.85 |
| Nov 14, 2016 | 1.91 |
| Nov 11, 2016 | 1.94 |
| Nov 10, 2016 | 1.83 |
| Nov 9, 2016 | 1.37 |
| Nov 8, 2016 | 1.26 |
| Nov 7, 2016 | 1.30 |
| Nov 4, 2016 | 1.27 |
| Nov 3, 2016 | 1.24 |
| Nov 2, 2016 | 1.25 |
| Nov 1, 2016 | 1.30 |
| Oct 31, 2016 | 1.23 |
| Oct 28, 2016 | 1.33 |
| Oct 27, 2016 | 1.44 |
| Oct 26, 2016 | 1.50 |
| Oct 25, 2016 | 1.55 |
| Oct 24, 2016 | 1.62 |
| Oct 21, 2016 | 1.75 |
| Oct 20, 2016 | 1.80 |
| Oct 19, 2016 | 1.38 |
| Oct 18, 2016 | 1.35 |
| Oct 17, 2016 | 1.38 |
| Oct 14, 2016 | 1.48 |
| Oct 13, 2016 | 1.65 |
| Oct 12, 2016 | 1.75 |
| Oct 11, 2016 | 1.77 |
| Oct 10, 2016 | 1.88 |
| Oct 7, 2016 | 1.85 |
| Oct 6, 2016 | 1.84 |
| Oct 5, 2016 | 1.85 |
| Oct 4, 2016 | 1.82 |
| Oct 3, 2016 | 1.85 |
| Sep 30, 2016 | 1.83 |
| Sep 29, 2014 | 330,725.94 |
| Sep 26, 2014 | 331,813.86 |
| Sep 25, 2014 | 335,621.56 |
| Sep 24, 2014 | 330,725.94 |
| Sep 23, 2014 | 327,462.20 |
| Sep 22, 2014 | 326,374.29 |
| Sep 19, 2014 | 337,253.43 |
| Sep 18, 2014 | 338,885.30 |
| Sep 17, 2014 | 338,885.30 |
| Sep 16, 2014 | 336,709.48 |
| Sep 15, 2014 | 347,044.65 |
| Sep 12, 2014 | 363,363.39 |
| Sep 11, 2014 | 370,434.81 |
| Sep 10, 2014 | 372,610.64 |
| Sep 9, 2014 | 382,945.84 |
| Sep 8, 2014 | 388,929.36 |
| Sep 5, 2014 | 390,561.25 |
| Sep 4, 2014 | 386,753.52 |
| Sep 3, 2014 | 382,945.84 |
| Sep 2, 2014 | 392,737.04 |
| Aug 29, 2014 | 400,896.40 |
| Aug 28, 2014 | 398,176.61 |
| Aug 27, 2014 | 406,064.02 |
| Aug 26, 2014 | 399,264.55 |
| Aug 25, 2014 | 396,000.82 |
| Aug 22, 2014 | 387,297.47 |
| Aug 21, 2014 | 385,665.62 |
| Aug 20, 2014 | 391,105.19 |
| Aug 19, 2014 | 394,368.93 |
| Aug 18, 2014 | 393,281.03 |
| Aug 15, 2014 | 373,154.59 |
| Aug 14, 2014 | 383,489.79 |
| Aug 13, 2014 | 406,335.97 |
| Aug 12, 2014 | 406,879.96 |
| Aug 11, 2014 | 463,995.46 |
| Aug 8, 2014 | 442,237.17 |
| Aug 7, 2014 | 441,965.18 |
| Aug 6, 2014 | 443,869.02 |
| Aug 5, 2014 | 443,325.07 |
| Aug 4, 2014 | 452,028.38 |
| Aug 1, 2014 | 438,973.40 |
| Jul 31, 2014 | 454,748.16 |
| Jul 30, 2014 | 471,066.88 |
| Jul 29, 2014 | 471,066.88 |
| Jul 28, 2014 | 469,978.98 |
| Jul 25, 2014 | 477,322.39 |
| Jul 24, 2014 | 489,561.43 |
| Jul 23, 2014 | 520,023.02 |
| Jul 22, 2014 | 531,446.11 |
| Jul 21, 2014 | 523,830.75 |
| Jul 18, 2014 | 533,078.00 |
| Jul 17, 2014 | 505,336.19 |
| Jul 16, 2014 | 526,550.53 |
| Jul 15, 2014 | 536,885.68 |
| Jul 14, 2014 | 542,325.25 |
| Jul 11, 2014 | 547,764.83 |
| Jul 10, 2014 | 537,973.62 |
| Jul 9, 2014 | 540,693.41 |
| Jul 8, 2014 | 527,094.48 |
| Jul 7, 2014 | 539,061.52 |
| Jul 3, 2014 | 543,957.14 |
| Jul 2, 2014 | 537,429.67 |
| Jul 1, 2014 | 561,363.75 |
| Jun 30, 2014 | 596,177.02 |
| Jun 27, 2014 | 526,834.29 |
| Jun 26, 2014 | 557,390.69 |
| Jun 25, 2014 | 557,917.52 |
| Jun 24, 2014 | 558,444.34 |
| Jun 23, 2014 | 565,293.20 |
| Jun 20, 2014 | 545,273.49 |
| Jun 19, 2014 | 554,229.65 |
| Jun 18, 2014 | 555,283.35 |
| Jun 17, 2014 | 558,444.34 |
| Jun 16, 2014 | 561,078.51 |
| Jun 13, 2014 | 554,229.65 |
| Jun 12, 2014 | 515,328.23 |
| Jun 11, 2014 | 545,273.49 |
| Jun 10, 2014 | 554,756.52 |
| Jun 9, 2014 | 563,712.69 |
| Jun 6, 2014 | 541,585.66 |
| Jun 5, 2014 | 528,941.63 |
| Jun 4, 2014 | 555,283.35 |
| Jun 3, 2014 | 501,019.40 |
| Jun 2, 2014 | 475,731.38 |
| May 30, 2014 | 468,882.51 |
| May 29, 2014 | 450,443.31 |
| May 28, 2014 | 430,423.60 |
| May 27, 2014 | 421,467.43 |
| May 23, 2014 | 409,350.22 |
| May 22, 2014 | 408,823.40 |
| May 21, 2014 | 411,194.18 |
| May 20, 2014 | 398,813.54 |
| May 19, 2014 | 389,330.55 |
| May 16, 2014 | 369,837.65 |
| May 15, 2014 | 365,096.18 |
| May 14, 2014 | 369,310.83 |
| May 13, 2014 | 346,656.98 |
| May 12, 2014 | 333,486.10 |
| May 9, 2014 | 327,690.93 |
| May 8, 2014 | 324,529.91 |
| May 7, 2014 | 326,637.26 |
| May 6, 2014 | 329,798.25 |
| May 5, 2014 | 337,700.77 |
| May 2, 2014 | 334,539.77 |
| May 1, 2014 | 339,281.29 |
| Apr 30, 2014 | 345,076.46 |
| Apr 29, 2014 | 337,700.77 |
| Apr 28, 2014 | 327,164.08 |
| Apr 25, 2014 | 328,217.76 |
| Apr 24, 2014 | 336,120.27 |
| Apr 23, 2014 | 335,066.60 |
| Apr 22, 2014 | 339,808.11 |
| Apr 21, 2014 | 333,486.10 |
| Apr 17, 2014 | 329,271.43 |
| Apr 16, 2014 | 336,647.12 |
| Apr 15, 2014 | 330,851.93 |
| Apr 14, 2014 | 331,378.77 |
| Apr 11, 2014 | 337,700.77 |
| Apr 10, 2014 | 360,881.49 |
| Apr 9, 2014 | 368,784.00 |
| Apr 8, 2014 | 344,549.63 |
| Apr 7, 2014 | 332,959.27 |
| Apr 4, 2014 | 361,935.14 |
| Apr 3, 2014 | 365,096.18 |
| Apr 2, 2014 | 368,257.17 |
| Mar 31, 2014 | 211,787.39 |
| Mar 28, 2013 | 87,585.50 |
| Mar 27, 2013 | 87,068.77 |
| Mar 26, 2013 | 86,035.31 |
| Mar 25, 2013 | 86,810.40 |
| Mar 22, 2013 | 84,485.12 |
| Mar 21, 2013 | 87,068.77 |
| Mar 20, 2013 | 86,552.04 |
| Mar 19, 2013 | 85,518.57 |
| Mar 18, 2013 | 87,843.86 |
| Mar 15, 2013 | 87,197.95 |
| Mar 14, 2013 | 91,460.96 |
| Mar 13, 2013 | 91,977.68 |
| Mar 12, 2013 | 91,719.32 |
| Mar 11, 2013 | 88,102.22 |
| Mar 8, 2013 | 79,059.47 |
| Mar 7, 2013 | 72,600.37 |
| Mar 6, 2013 | 69,241.63 |
| Mar 5, 2013 | 70,533.45 |
| Mar 4, 2013 | 68,724.90 |
| Mar 1, 2013 | 67,691.44 |
| Feb 28, 2013 | 66,399.62 |
| Feb 27, 2013 | 66,657.98 |
| Feb 26, 2013 | 65,366.16 |
| Feb 25, 2013 | 65,624.53 |
| Feb 22, 2013 | 65,624.53 |
| Feb 21, 2013 | 63,815.98 |
| Feb 20, 2013 | 65,107.80 |
| Feb 19, 2013 | 66,141.26 |
| Feb 15, 2013 | 64,074.34 |
| Feb 14, 2013 | 64,849.44 |
| Feb 13, 2013 | 63,815.98 |
| Feb 12, 2013 | 63,815.98 |
| Feb 11, 2013 | 66,141.26 |
| Feb 8, 2013 | 67,433.08 |
| Feb 7, 2013 | 61,232.34 |
| Feb 6, 2013 | 62,265.79 |
| Feb 5, 2013 | 62,524.16 |
| Feb 4, 2013 | 60,457.24 |
| Feb 1, 2013 | 61,878.25 |
| Jan 31, 2013 | 62,524.16 |
| Jan 30, 2013 | 64,332.71 |
| Jan 29, 2013 | 66,399.62 |
| Jan 28, 2013 | 66,141.26 |
| Jan 25, 2013 | 66,141.26 |
| Jan 24, 2013 | 66,657.98 |
| Jan 23, 2013 | 67,433.08 |
| Jan 22, 2013 | 68,466.54 |
| Jan 18, 2013 | 68,208.17 |
| Jan 17, 2013 | 68,854.08 |
| Jan 16, 2013 | 68,208.17 |
| Jan 15, 2013 | 67,433.08 |
| Jan 14, 2013 | 64,332.71 |
| Jan 11, 2013 | 66,916.35 |
| Jan 10, 2013 | 66,916.35 |
| Jan 9, 2013 | 67,433.08 |
| Jan 8, 2013 | 67,174.71 |
| Jan 7, 2013 | 65,624.53 |
| Jan 4, 2013 | 64,332.71 |
| Jan 3, 2013 | 61,749.06 |
| Jan 2, 2013 | 61,749.06 |
| Dec 31, 2012 | 59,682.15 |
| Dec 28, 2012 | 62,876.22 |
| Dec 27, 2012 | 64,781.56 |
| Dec 26, 2012 | 62,876.22 |
| Dec 24, 2012 | 59,882.11 |
| Dec 21, 2012 | 59,337.73 |
| Dec 20, 2012 | 59,065.54 |
| Dec 19, 2012 | 57,704.58 |
| Dec 18, 2012 | 58,793.35 |
| Dec 17, 2012 | 59,609.92 |
| Dec 14, 2012 | 58,248.96 |
| Dec 13, 2012 | 58,248.96 |
| Dec 12, 2012 | 59,337.73 |
| Dec 11, 2012 | 58,521.16 |
| Dec 10, 2012 | 56,888.01 |
| Dec 7, 2012 | 57,704.58 |
| Dec 6, 2012 | 56,343.63 |
| Dec 5, 2012 | 58,521.16 |
| Dec 4, 2012 | 59,473.83 |
| Dec 3, 2012 | 60,154.31 |
| Nov 30, 2012 | 57,976.77 |
| Nov 29, 2012 | 57,976.77 |
| Nov 28, 2012 | 57,160.20 |
| Nov 27, 2012 | 53,621.71 |
| Nov 26, 2012 | 54,166.09 |
| Nov 23, 2012 | 53,621.71 |
| Nov 21, 2012 | 52,805.14 |
| Nov 20, 2012 | 52,805.14 |
| Nov 19, 2012 | 52,805.14 |
| Nov 16, 2012 | 51,171.99 |
| Nov 15, 2012 | 51,455.07 |
| Nov 14, 2012 | 51,852.47 |
| Nov 13, 2012 | 53,349.52 |
| Nov 12, 2012 | 53,893.90 |
| Nov 9, 2012 | 53,893.90 |
| Nov 8, 2012 | 52,532.94 |
| Nov 7, 2012 | 53,349.52 |
| Nov 6, 2012 | 55,254.86 |
| Nov 5, 2012 | 54,982.67 |
| Nov 2, 2012 | 53,893.90 |
| Nov 1, 2012 | 52,489.40 |
| Oct 31, 2012 | 51,444.18 |
| Oct 26, 2012 | 50,899.80 |
| Oct 25, 2012 | 51,716.37 |
| Oct 24, 2012 | 51,444.18 |
| Oct 23, 2012 | 50,355.41 |
| Oct 22, 2012 | 51,988.56 |
| Oct 19, 2012 | 53,893.90 |
| Oct 18, 2012 | 53,621.71 |
| Oct 17, 2012 | 70,769.77 |
| Oct 16, 2012 | 70,225.39 |
| Oct 15, 2012 | 67,231.28 |
| Oct 12, 2012 | 63,964.99 |
| Oct 11, 2012 | 65,325.94 |
| Oct 10, 2012 | 65,598.14 |
| Oct 9, 2012 | 68,592.24 |
| Oct 8, 2012 | 73,491.69 |
| Oct 5, 2012 | 74,308.26 |
| Oct 4, 2012 | 76,077.51 |
| Oct 3, 2012 | 75,397.03 |
| Oct 2, 2012 | 77,030.17 |
| Oct 1, 2012 | 75,108.50 |
| Mar 30, 2012 | 30,088.80 |
| Mar 29, 2012 | 29,479.71 |
| Mar 28, 2012 | 29,723.35 |
| Mar 27, 2012 | 30,576.07 |
| Mar 26, 2012 | 28,992.45 |
| Mar 23, 2012 | 28,383.36 |
| Mar 22, 2012 | 28,748.81 |
| Mar 21, 2012 | 28,627.00 |
| Mar 20, 2012 | 29,114.26 |
| Mar 19, 2012 | 28,870.63 |
| Mar 16, 2012 | 28,383.36 |
| Mar 15, 2012 | 27,287.01 |
| Mar 14, 2012 | 26,312.47 |
| Mar 13, 2012 | 26,921.56 |
| Mar 12, 2012 | 26,677.92 |
| Mar 9, 2012 | 27,530.64 |
| Mar 8, 2012 | 27,408.83 |
| Mar 7, 2012 | 26,677.92 |
| Mar 6, 2012 | 26,556.11 |
| Mar 5, 2012 | 27,652.46 |
| Mar 2, 2012 | 27,774.28 |
| Mar 1, 2012 | 27,652.46 |
| Feb 29, 2012 | 28,505.18 |
| Feb 28, 2012 | 28,627.00 |
| Feb 27, 2012 | 26,677.92 |
| Feb 24, 2012 | 27,165.19 |
| Feb 23, 2012 | 27,165.19 |
| Feb 22, 2012 | 26,556.11 |
| Feb 21, 2012 | 27,165.19 |
| Feb 17, 2012 | 27,774.28 |
| Feb 16, 2012 | 28,627.00 |
| Feb 15, 2012 | 28,261.54 |
| Feb 14, 2012 | 28,505.18 |
| Feb 13, 2012 | 28,992.45 |
| Feb 10, 2012 | 28,383.36 |
| Feb 9, 2012 | 29,357.90 |
| Feb 8, 2012 | 29,236.08 |
| Feb 7, 2012 | 29,601.53 |
| Feb 6, 2012 | 28,505.18 |
| Feb 3, 2012 | 26,434.29 |
| Feb 2, 2012 | 30,088.80 |
| Feb 1, 2012 | 32,646.96 |
| Jan 31, 2012 | 32,890.59 |
| Jan 30, 2012 | 38,615.99 |
| Jan 27, 2012 | 39,955.98 |
| Jan 26, 2012 | 41,539.60 |
| Jan 25, 2012 | 37,641.45 |
| Jan 24, 2012 | 35,022.39 |
| Jan 23, 2012 | 33,986.94 |
| Jan 20, 2012 | 34,352.39 |
| Jan 19, 2012 | 34,596.03 |
| Jan 18, 2012 | 33,256.04 |
| Jan 17, 2012 | 33,134.22 |
| Jan 13, 2012 | 33,377.86 |
| Jan 12, 2012 | 33,377.86 |
| Jan 11, 2012 | 32,037.87 |
| Jan 10, 2012 | 31,428.79 |
| Jan 9, 2012 | 31,185.15 |
| Jan 6, 2012 | 31,185.15 |
| Jan 5, 2012 | 29,114.26 |
| Jan 4, 2012 | 28,748.81 |
| Jan 3, 2012 | 30,697.88 |
| Dec 30, 2011 | 30,532.50 |
| Dec 29, 2011 | 31,753.80 |
| Dec 28, 2011 | 31,265.28 |
| Dec 27, 2011 | 32,120.19 |
| Dec 23, 2011 | 32,852.97 |
| Dec 22, 2011 | 33,585.75 |
| Dec 21, 2011 | 33,219.36 |
| Dec 20, 2011 | 34,196.40 |
| Dec 19, 2011 | 33,707.88 |
| Dec 16, 2011 | 32,608.71 |
| Dec 15, 2011 | 32,486.58 |
| Dec 14, 2011 | 33,463.62 |
| Dec 13, 2011 | 33,341.49 |
| Dec 12, 2011 | 36,028.35 |
| Dec 9, 2011 | 35,661.96 |
| Dec 8, 2011 | 36,028.35 |
| Dec 7, 2011 | 36,516.87 |
| Dec 6, 2011 | 36,394.74 |
| Dec 5, 2011 | 36,761.13 |
| Dec 2, 2011 | 37,127.52 |
| Dec 1, 2011 | 37,738.17 |
| Nov 30, 2011 | 37,371.78 |
| Nov 29, 2011 | 36,639.00 |
| Nov 28, 2011 | 37,616.04 |
| Nov 25, 2011 | 36,028.35 |
| Nov 23, 2011 | 38,837.34 |
| Nov 22, 2011 | 36,639.00 |
| Nov 21, 2011 | 38,470.95 |
| Nov 18, 2011 | 37,127.52 |
| Nov 17, 2011 | 39,325.86 |
| Nov 16, 2011 | 37,493.91 |
| Nov 15, 2011 | 37,249.65 |
| Nov 14, 2011 | 36,394.74 |
| Nov 11, 2011 | 37,249.65 |
| Nov 10, 2011 | 36,272.61 |
| Nov 9, 2011 | 36,516.87 |
| Nov 8, 2011 | 36,883.26 |
| Nov 7, 2011 | 37,249.65 |
| Nov 4, 2011 | 36,761.13 |
| Nov 3, 2011 | 37,860.30 |
| Nov 2, 2011 | 37,860.30 |
| Nov 1, 2011 | 37,982.43 |
| Oct 31, 2011 | 38,104.56 |
| Oct 28, 2011 | 38,226.69 |
| Oct 27, 2011 | 39,447.99 |
| Oct 26, 2011 | 37,371.78 |
| Oct 25, 2011 | 37,005.39 |
| Oct 24, 2011 | 37,249.65 |
| Oct 21, 2011 | 36,761.13 |
| Oct 20, 2011 | 36,639.00 |
| Oct 19, 2011 | 36,761.13 |
| Oct 18, 2011 | 38,104.56 |
| Oct 17, 2011 | 37,493.91 |
| Oct 14, 2011 | 40,913.55 |
| Oct 13, 2011 | 41,402.07 |
| Oct 12, 2011 | 43,722.54 |
| Oct 11, 2011 | 41,279.94 |
| Oct 10, 2011 | 42,501.24 |
| Oct 7, 2011 | 40,913.55 |
| Oct 6, 2011 | 43,234.02 |
| Oct 5, 2011 | 42,623.37 |
| Oct 4, 2011 | 45,188.10 |
| Oct 3, 2011 | 42,134.85 |
| Sep 30, 2011 | 46,287.27 |
| Sep 29, 2011 | 46,370.75 |
| Sep 28, 2011 | 45,518.79 |
| Sep 27, 2011 | 45,883.92 |
| Sep 26, 2011 | 46,370.75 |
| Sep 23, 2011 | 45,518.79 |
| Sep 22, 2011 | 38,703.14 |
| Sep 21, 2011 | 39,676.81 |
| Sep 20, 2011 | 40,528.76 |
| Sep 19, 2011 | 40,650.47 |
| Sep 16, 2011 | 41,502.43 |
| Sep 15, 2011 | 41,380.72 |
| Sep 14, 2011 | 39,798.52 |
| Sep 13, 2011 | 40,041.93 |
| Sep 12, 2011 | 38,216.31 |
| Sep 9, 2011 | 35,903.86 |
| Sep 8, 2011 | 37,120.94 |
| Sep 7, 2011 | 39,311.68 |
| Sep 6, 2011 | 38,459.73 |
| Sep 2, 2011 | 35,660.44 |
| Sep 1, 2011 | 35,538.74 |
| Aug 31, 2011 | 36,755.82 |
| Aug 30, 2011 | 34,808.49 |
| Aug 29, 2011 | 32,861.16 |
| Aug 26, 2011 | 31,157.25 |
| Aug 25, 2011 | 30,670.42 |
| Aug 24, 2011 | 32,252.62 |
| Aug 23, 2011 | 31,035.54 |
| Aug 22, 2011 | 29,696.75 |
| Aug 19, 2011 | 29,209.92 |
| Aug 18, 2011 | 29,331.63 |
| Aug 17, 2011 | 31,278.96 |
| Aug 16, 2011 | 31,522.37 |
| Aug 15, 2011 | 34,565.07 |
| Aug 12, 2011 | 33,956.53 |
| Aug 11, 2011 | 28,844.80 |
| Aug 10, 2011 | 27,384.30 |
| Aug 9, 2011 | 30,061.88 |
| Aug 8, 2011 | 28,114.55 |
| Aug 5, 2011 | 32,496.04 |
| Aug 4, 2011 | 32,982.87 |
| Aug 3, 2011 | 36,147.28 |
| Aug 2, 2011 | 37,486.06 |
| Aug 1, 2011 | 39,129.12 |
| Jul 29, 2011 | 40,407.06 |
| Jul 28, 2011 | 41,137.30 |
| Jul 27, 2011 | 40,285.35 |
| Jul 26, 2011 | 41,867.55 |
| Jul 25, 2011 | 42,597.80 |
| Jul 22, 2011 | 43,206.34 |
| Jul 21, 2011 | 43,814.88 |
| Jul 20, 2011 | 43,814.88 |
| Jul 19, 2011 | 44,666.84 |
| Jul 18, 2011 | 43,814.88 |
| Jul 15, 2011 | 44,545.13 |
| Jul 14, 2011 | 46,005.62 |
| Jul 13, 2011 | 45,883.92 |
| Jul 12, 2011 | 46,127.33 |
| Jul 11, 2011 | 45,883.92 |
| Jul 8, 2011 | 46,979.29 |
| Jul 7, 2011 | 47,466.12 |
| Jul 6, 2011 | 45,579.65 |
| Jul 5, 2011 | 46,236.87 |
| Jul 1, 2011 | 46,735.87 |
| Jun 30, 2011 | 46,249.04 |
| Jun 29, 2011 | 16,338.46 |
| Jun 28, 2011 | 16,719.41 |
| Jun 27, 2011 | 17,565.96 |
| Jun 24, 2011 | 16,888.72 |
| Jun 23, 2011 | 16,973.38 |
| Jun 22, 2011 | 17,185.01 |
| Jun 21, 2011 | 17,058.03 |
| Jun 20, 2011 | 17,354.33 |
| Jun 17, 2011 | 16,465.45 |
| Jun 16, 2011 | 15,322.60 |
| Jun 15, 2011 | 15,830.53 |
| Jun 14, 2011 | 16,126.82 |
| Jun 13, 2011 | 16,084.50 |
| Jun 10, 2011 | 16,126.82 |
| Jun 9, 2011 | 16,126.82 |
| Jun 8, 2011 | 16,084.50 |
| Jun 7, 2011 | 16,338.46 |
| Jun 6, 2011 | 16,507.77 |
| Jun 3, 2011 | 16,761.74 |
| Jun 2, 2011 | 17,058.03 |
| Jun 1, 2011 | 16,931.05 |
| May 31, 2011 | 17,269.67 |
| May 27, 2011 | 17,438.98 |
| May 26, 2011 | 17,904.58 |
| May 25, 2011 | 17,396.65 |
| May 24, 2011 | 16,677.08 |
| May 23, 2011 | 16,677.08 |
| May 20, 2011 | 16,931.05 |
| May 19, 2011 | 17,015.70 |
| May 18, 2011 | 16,973.38 |
| May 17, 2011 | 16,465.45 |
| May 16, 2011 | 16,507.77 |
| May 13, 2011 | 16,888.72 |
| May 12, 2011 | 17,269.67 |
| May 11, 2011 | 16,423.12 |
| May 10, 2011 | 16,338.46 |
| May 9, 2011 | 18,624.15 |
| May 6, 2011 | 18,412.52 |
| May 5, 2011 | 18,454.84 |
| May 4, 2011 | 18,497.17 |
| May 3, 2011 | 18,116.22 |
| May 2, 2011 | 18,751.14 |
| Apr 29, 2011 | 18,454.84 |
| Apr 28, 2011 | 18,666.48 |
| Apr 27, 2011 | 17,354.33 |
| Apr 26, 2011 | 16,084.50 |
| Apr 25, 2011 | 15,915.19 |
| Apr 21, 2011 | 15,915.19 |
| Apr 20, 2011 | 15,788.20 |
| Apr 19, 2011 | 15,576.56 |
| Apr 18, 2011 | 15,576.56 |
| Apr 15, 2011 | 15,491.91 |
| Apr 14, 2011 | 15,237.94 |
| Apr 13, 2011 | 15,407.26 |
| Apr 12, 2011 | 15,322.60 |
| Apr 11, 2011 | 15,195.62 |
| Apr 8, 2011 | 15,407.26 |
| Apr 7, 2011 | 15,449.58 |
| Apr 6, 2011 | 15,661.22 |
| Apr 5, 2011 | 15,788.20 |
| Apr 4, 2011 | 15,830.53 |
| Apr 1, 2011 | 15,915.19 |
| Mar 31, 2011 | 15,407.26 |
| Mar 30, 2011 | 22,612.17 |
| Mar 29, 2011 | 22,367.72 |
| Mar 28, 2011 | 22,489.94 |
| Mar 25, 2011 | 23,149.98 |
| Mar 24, 2011 | 22,245.49 |
| Mar 23, 2011 | 21,878.80 |
| Mar 22, 2011 | 22,245.49 |
| Mar 21, 2011 | 21,756.58 |
| Mar 18, 2011 | 21,817.69 |
| Mar 17, 2011 | 21,878.80 |
| Mar 16, 2011 | 22,428.83 |
| Mar 15, 2011 | 23,162.20 |
| Mar 14, 2011 | 22,734.40 |
| Mar 11, 2011 | 23,895.56 |
| Mar 10, 2011 | 23,406.65 |
| Mar 9, 2011 | 23,284.42 |
| Mar 8, 2011 | 23,528.88 |
| Mar 7, 2011 | 23,039.97 |
| Mar 4, 2011 | 23,773.34 |
| Mar 3, 2011 | 23,223.31 |
| Mar 2, 2011 | 23,223.31 |
| Mar 1, 2011 | 22,551.06 |
| Feb 28, 2011 | 22,856.63 |
| Feb 25, 2011 | 22,306.60 |
| Feb 24, 2011 | 22,978.85 |
| Feb 23, 2011 | 22,367.72 |
| Feb 22, 2011 | 23,467.77 |
| Feb 18, 2011 | 23,589.99 |
| Feb 17, 2011 | 23,651.11 |
| Feb 16, 2011 | 23,406.65 |
| Feb 15, 2011 | 23,528.88 |
| Feb 14, 2011 | 21,267.66 |
| Feb 11, 2011 | 23,162.20 |
| Feb 10, 2011 | 30,923.67 |
| Feb 9, 2011 | 31,412.59 |
| Feb 8, 2011 | 32,512.64 |
| Feb 7, 2011 | 32,634.87 |
| Feb 4, 2011 | 31,473.70 |
| Feb 3, 2011 | 31,184.02 |
| Feb 2, 2011 | 31,473.70 |
| Feb 1, 2011 | 28,968.03 |
| Jan 31, 2011 | 29,151.37 |
| Jan 28, 2011 | 30,832.00 |
| Jan 27, 2011 | 31,351.47 |
| Jan 26, 2011 | 32,100.73 |
| Jan 25, 2011 | 33,048.00 |
| Jan 24, 2011 | 33,184.89 |
| Jan 21, 2011 | 35,201.65 |
| Jan 20, 2011 | 37,707.33 |
| Jan 19, 2011 | 55,674.83 |
| Jan 18, 2011 | 60,075.04 |
| Jan 14, 2011 | 58,913.88 |
| Jan 13, 2011 | 57,447.14 |
| Jan 12, 2011 | 55,247.04 |
| Jan 11, 2011 | 53,230.27 |
| Jan 10, 2011 | 51,335.74 |
| Jan 7, 2011 | 50,113.46 |
| Jan 6, 2011 | 51,213.52 |
| Jan 5, 2011 | 51,519.09 |
| Jan 4, 2011 | 51,152.40 |
| Jan 3, 2011 | 51,885.77 |
| Dec 31, 2010 | 49,257.87 |
| Sep 29, 2010 | 40,012.42 |
| Sep 28, 2010 | 36,971.96 |
| Sep 27, 2010 | 36,789.53 |
| Sep 24, 2010 | 36,850.34 |
| Sep 23, 2010 | 36,546.29 |
| Sep 22, 2010 | 36,546.29 |
| Sep 21, 2010 | 36,424.68 |
| Sep 20, 2010 | 36,667.91 |
| Sep 17, 2010 | 36,424.68 |
| Sep 16, 2010 | 36,059.82 |
| Sep 15, 2010 | 36,850.34 |
| Sep 14, 2010 | 38,066.52 |
| Sep 13, 2010 | 38,248.95 |
| Sep 10, 2010 | 35,938.20 |
| Sep 9, 2010 | 35,755.77 |
| Sep 8, 2010 | 35,634.15 |
| Sep 7, 2010 | 34,904.45 |
| Sep 3, 2010 | 35,330.11 |
| Sep 2, 2010 | 34,965.26 |
| Sep 1, 2010 | 34,646.62 |
| Aug 31, 2010 | 33,749.07 |
| Aug 30, 2010 | 34,478.78 |
| Aug 27, 2010 | 35,694.97 |
| Aug 26, 2010 | 34,782.83 |
| Aug 25, 2010 | 34,843.64 |
| Aug 24, 2010 | 34,722.02 |
| Aug 23, 2010 | 35,086.87 |
| Aug 20, 2010 | 36,120.63 |
| Aug 19, 2010 | 36,059.82 |
| Aug 18, 2010 | 36,303.06 |
| Aug 17, 2010 | 37,823.29 |
| Aug 16, 2010 | 41,471.83 |
| Aug 13, 2010 | 39,708.37 |
| Aug 12, 2010 | 40,985.36 |
| Aug 11, 2010 | 41,654.26 |
| Aug 10, 2010 | 43,478.53 |
| Aug 9, 2010 | 42,992.06 |
| Aug 6, 2010 | 41,958.31 |
| Aug 5, 2010 | 41,836.69 |
| Aug 4, 2010 | 42,505.59 |
| Aug 3, 2010 | 41,715.07 |
| Aug 2, 2010 | 42,688.01 |
| Jul 30, 2010 | 42,019.11 |
| Jul 29, 2010 | 41,715.07 |
| Jul 28, 2010 | 42,323.16 |
| Jul 27, 2010 | 43,721.77 |
| Jul 26, 2010 | 43,174.49 |
| Jul 23, 2010 | 39,465.13 |
| Jul 22, 2010 | 38,492.19 |
| Jul 21, 2010 | 38,857.04 |
| Jul 20, 2010 | 40,620.51 |
| Jul 19, 2010 | 37,762.47 |
| Jul 16, 2010 | 36,515.89 |
| Jul 15, 2010 | 39,221.90 |
| Jul 14, 2010 | 39,829.99 |
| Jul 13, 2010 | 39,708.37 |
| Jul 12, 2010 | 37,458.43 |
| Jul 9, 2010 | 39,282.70 |
| Jul 8, 2010 | 38,248.95 |
| Jul 7, 2010 | 37,640.86 |
| Jul 6, 2010 | 35,026.06 |
| Jul 2, 2010 | 36,728.72 |
| Jul 1, 2010 | 38,431.38 |
| Jun 30, 2010 | 38,857.04 |