Mannkind (MNKD) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | 58.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 58.32 |
| May 29, 2026 | 62.11 |
| May 28, 2026 | 59.97 |
| May 27, 2026 | 58.49 |
| May 26, 2026 | 57.99 |
| May 22, 2026 | 55.69 |
| May 21, 2026 | 54.45 |
| May 20, 2026 | 53.46 |
| May 19, 2026 | 48.68 |
| May 18, 2026 | 49.18 |
| May 15, 2026 | 50.91 |
| May 14, 2026 | 53.05 |
| May 13, 2026 | 52.89 |
| May 12, 2026 | 54.04 |
| May 11, 2026 | 55.36 |
| May 8, 2026 | 57.99 |
| May 7, 2026 | 58.49 |
| May 6, 2026 | 58.65 |
| May 5, 2026 | 47.12 |
| May 4, 2026 | 46.30 |
| May 1, 2026 | 46.79 |
| Apr 30, 2026 | 46.62 |
| Apr 29, 2026 | 45.31 |
| Apr 28, 2026 | 45.97 |
| Apr 27, 2026 | 43.33 |
| Apr 24, 2026 | 44.48 |
| Apr 23, 2026 | 44.65 |
| Apr 22, 2026 | 45.14 |
| Apr 21, 2026 | 44.48 |
| Apr 20, 2026 | 48.11 |
| Apr 17, 2026 | 46.79 |
| Apr 16, 2026 | 45.31 |
| Apr 15, 2026 | 45.64 |
| Apr 14, 2026 | 45.14 |
| Apr 13, 2026 | 43.49 |
| Apr 10, 2026 | 42.34 |
| Apr 9, 2026 | 42.18 |
| Apr 8, 2026 | 43.00 |
| Apr 7, 2026 | 42.34 |
| Apr 6, 2026 | 42.18 |
| Apr 2, 2026 | 41.19 |
| Apr 1, 2026 | 41.85 |
| Mar 31, 2026 | 40.36 |
| Mar 30, 2026 | 41.07 |
| Mar 27, 2026 | 39.51 |
| Mar 26, 2026 | 39.86 |
| Mar 25, 2026 | 39.51 |
| Mar 24, 2026 | 39.69 |
| Mar 23, 2026 | 42.29 |
| Mar 20, 2026 | 42.81 |
| Mar 19, 2026 | 43.67 |
| Mar 18, 2026 | 45.23 |
| Mar 17, 2026 | 47.31 |
| Mar 16, 2026 | 48.01 |
| Mar 13, 2026 | 48.01 |
| Mar 12, 2026 | 48.87 |
| Mar 11, 2026 | 48.87 |
| Mar 10, 2026 | 45.23 |
| Mar 9, 2026 | 46.45 |
| Mar 6, 2026 | 45.23 |
| Mar 5, 2026 | 49.05 |
| Mar 4, 2026 | 51.12 |
| Mar 3, 2026 | 50.69 |
| Mar 2, 2026 | 52.60 |
| Feb 27, 2026 | 56.84 |
| Feb 26, 2026 | 56.15 |
| Feb 25, 2026 | 60.66 |
| Feb 24, 2026 | 96.01 |
| Feb 23, 2026 | 96.53 |
| Feb 20, 2026 | 96.01 |
| Feb 19, 2026 | 95.84 |
| Feb 18, 2026 | 94.28 |
| Feb 17, 2026 | 96.01 |
| Feb 13, 2026 | 98.09 |
| Feb 12, 2026 | 97.57 |
| Feb 11, 2026 | 99.48 |
| Feb 10, 2026 | 101.04 |
| Feb 9, 2026 | 102.42 |
| Feb 6, 2026 | 100.17 |
| Feb 5, 2026 | 95.49 |
| Feb 4, 2026 | 100.17 |
| Feb 3, 2026 | 107.62 |
| Feb 2, 2026 | 104.16 |
| Jan 30, 2026 | 100.17 |
| Jan 29, 2026 | 100.34 |
| Jan 28, 2026 | 97.74 |
| Jan 27, 2026 | 96.88 |
| Jan 26, 2026 | 96.70 |
| Jan 23, 2026 | 94.62 |
| Jan 22, 2026 | 102.42 |
| Jan 21, 2026 | 98.96 |
| Jan 20, 2026 | 95.14 |
| Jan 16, 2026 | 90.29 |
| Jan 15, 2026 | 96.70 |
| Jan 14, 2026 | 97.22 |
| Jan 13, 2026 | 97.74 |
| Jan 12, 2026 | 100.00 |
| Jan 9, 2026 | 101.38 |
| Jan 8, 2026 | 104.16 |
| Jan 7, 2026 | 101.38 |
| Jan 6, 2026 | 97.40 |
| Jan 5, 2026 | 97.40 |
| Jan 2, 2026 | 97.05 |
| Dec 31, 2025 | 98.26 |
| Dec 30, 2025 | 43.36 |
| Dec 29, 2025 | 44.20 |
| Dec 26, 2025 | 44.36 |
| Dec 24, 2025 | 45.43 |
| Dec 23, 2025 | 45.43 |
| Dec 22, 2025 | 45.89 |
| Dec 19, 2025 | 44.74 |
| Dec 18, 2025 | 45.74 |
| Dec 17, 2025 | 45.74 |
| Dec 16, 2025 | 45.28 |
| Dec 15, 2025 | 45.51 |
| Dec 12, 2025 | 45.51 |
| Dec 11, 2025 | 44.51 |
| Dec 10, 2025 | 44.74 |
| Dec 9, 2025 | 44.20 |
| Dec 8, 2025 | 43.13 |
| Dec 5, 2025 | 43.51 |
| Dec 4, 2025 | 43.74 |
| Dec 3, 2025 | 42.82 |
| Dec 2, 2025 | 42.82 |
| Dec 1, 2025 | 41.60 |
| Nov 28, 2025 | 40.99 |
| Nov 26, 2025 | 41.22 |
| Nov 25, 2025 | 41.06 |
| Nov 24, 2025 | 39.30 |
| Nov 21, 2025 | 38.53 |
| Nov 20, 2025 | 38.07 |
| Nov 19, 2025 | 38.30 |
| Nov 18, 2025 | 38.76 |
| Nov 17, 2025 | 38.15 |
| Nov 14, 2025 | 38.76 |
| Nov 13, 2025 | 38.84 |
| Nov 12, 2025 | 40.22 |
| Nov 11, 2025 | 40.22 |
| Nov 10, 2025 | 41.52 |
| Nov 7, 2025 | 43.13 |
| Nov 6, 2025 | 43.67 |
| Nov 5, 2025 | 46.42 |
| Nov 4, 2025 | 41.98 |
| Nov 3, 2025 | 41.98 |
| Oct 31, 2025 | 42.82 |
| Oct 30, 2025 | 42.52 |
| Oct 29, 2025 | 42.44 |
| Oct 28, 2025 | 40.60 |
| Oct 27, 2025 | 41.52 |
| Oct 24, 2025 | 40.68 |
| Oct 23, 2025 | 42.06 |
| Oct 22, 2025 | 42.36 |
| Oct 21, 2025 | 42.21 |
| Oct 20, 2025 | 42.06 |
| Oct 17, 2025 | 41.90 |
| Oct 16, 2025 | 40.99 |
| Oct 15, 2025 | 40.07 |
| Oct 14, 2025 | 39.07 |
| Oct 13, 2025 | 39.07 |
| Oct 10, 2025 | 37.38 |
| Oct 9, 2025 | 39.38 |
| Oct 8, 2025 | 41.67 |
| Oct 7, 2025 | 43.28 |
| Oct 6, 2025 | 43.36 |
| Oct 3, 2025 | 44.13 |
| Oct 2, 2025 | 42.06 |
| Oct 1, 2025 | 41.22 |
| Sep 30, 2025 | 41.14 |
| Sep 29, 2025 | 56.96 |
| Sep 26, 2025 | 58.44 |
| Sep 25, 2025 | 56.33 |
| Sep 24, 2025 | 56.33 |
| Sep 23, 2025 | 56.54 |
| Sep 22, 2025 | 58.86 |
| Sep 19, 2025 | 57.38 |
| Sep 18, 2025 | 59.28 |
| Sep 17, 2025 | 56.96 |
| Sep 16, 2025 | 56.75 |
| Sep 15, 2025 | 56.85 |
| Sep 12, 2025 | 58.86 |
| Sep 11, 2025 | 57.28 |
| Sep 10, 2025 | 58.86 |
| Sep 9, 2025 | 58.23 |
| Sep 8, 2025 | 58.86 |
| Sep 5, 2025 | 58.54 |
| Sep 4, 2025 | 56.43 |
| Sep 3, 2025 | 58.23 |
| Sep 2, 2025 | 60.66 |
| Aug 29, 2025 | 48.51 |
| Aug 28, 2025 | 47.45 |
| Aug 27, 2025 | 47.77 |
| Aug 26, 2025 | 43.01 |
| Aug 25, 2025 | 41.21 |
| Aug 22, 2025 | 43.43 |
| Aug 21, 2025 | 41.64 |
| Aug 20, 2025 | 41.95 |
| Aug 19, 2025 | 41.85 |
| Aug 18, 2025 | 40.26 |
| Aug 15, 2025 | 39.42 |
| Aug 14, 2025 | 39.10 |
| Aug 13, 2025 | 39.42 |
| Aug 12, 2025 | 38.68 |
| Aug 11, 2025 | 36.14 |
| Aug 8, 2025 | 37.20 |
| Aug 7, 2025 | 36.25 |
| Aug 6, 2025 | 36.62 |
| Aug 5, 2025 | 42.16 |
| Aug 4, 2025 | 41.43 |
| Aug 1, 2025 | 39.63 |
| Jul 31, 2025 | 39.95 |
| Jul 30, 2025 | 40.90 |
| Jul 29, 2025 | 40.37 |
| Jul 28, 2025 | 41.85 |
| Jul 25, 2025 | 42.90 |
| Jul 24, 2025 | 43.12 |
| Jul 23, 2025 | 43.33 |
| Jul 22, 2025 | 41.53 |
| Jul 21, 2025 | 40.37 |
| Jul 18, 2025 | 39.73 |
| Jul 17, 2025 | 41.21 |
| Jul 16, 2025 | 41.85 |
| Jul 15, 2025 | 40.69 |
| Jul 14, 2025 | 42.59 |
| Jul 11, 2025 | 39.84 |
| Jul 10, 2025 | 40.16 |
| Jul 9, 2025 | 40.37 |
| Jul 8, 2025 | 38.25 |
| Jul 7, 2025 | 37.41 |
| Jul 3, 2025 | 38.04 |
| Jul 2, 2025 | 38.25 |
| Jul 1, 2025 | 37.83 |
| Jun 30, 2025 | 39.52 |
| Jun 27, 2025 | 54.14 |
| Jun 26, 2025 | 54.29 |
| Jun 25, 2025 | 55.44 |
| Jun 24, 2025 | 57.46 |
| Jun 23, 2025 | 54.65 |
| Jun 20, 2025 | 54.29 |
| Jun 18, 2025 | 54.86 |
| Jun 17, 2025 | 54.00 |
| Jun 16, 2025 | 54.86 |
| Jun 13, 2025 | 53.42 |
| Jun 12, 2025 | 55.15 |
| Jun 11, 2025 | 55.87 |
| Jun 10, 2025 | 56.45 |
| Jun 9, 2025 | 62.93 |
| Jun 6, 2025 | 63.07 |
| Jun 5, 2025 | 61.92 |
| Jun 4, 2025 | 62.64 |
| Jun 3, 2025 | 63.65 |
| Jun 2, 2025 | 61.78 |
| May 30, 2025 | 59.76 |
| May 29, 2025 | 59.33 |
| May 28, 2025 | 58.61 |
| May 27, 2025 | 60.55 |
| May 23, 2025 | 59.33 |
| May 22, 2025 | 60.77 |
| May 21, 2025 | 60.05 |
| May 20, 2025 | 62.71 |
| May 19, 2025 | 64.37 |
| May 16, 2025 | 62.93 |
| May 15, 2025 | 65.66 |
| May 14, 2025 | 65.81 |
| May 13, 2025 | 67.97 |
| May 12, 2025 | 69.26 |
| May 9, 2025 | 65.66 |
| May 8, 2025 | 66.67 |
| May 7, 2025 | 69.84 |
| May 6, 2025 | 68.83 |
| May 5, 2025 | 71.42 |
| May 2, 2025 | 72.00 |
| May 1, 2025 | 71.28 |
| Apr 30, 2025 | 72.58 |
| Apr 29, 2025 | 70.70 |
| Apr 28, 2025 | 68.11 |
| Apr 25, 2025 | 68.26 |
| Apr 24, 2025 | 67.25 |
| Apr 23, 2025 | 66.38 |
| Apr 22, 2025 | 65.95 |
| Apr 21, 2025 | 63.94 |
| Apr 17, 2025 | 65.38 |
| Apr 16, 2025 | 65.23 |
| Apr 15, 2025 | 66.82 |
| Apr 14, 2025 | 66.67 |
| Apr 11, 2025 | 67.10 |
| Apr 10, 2025 | 66.82 |
| Apr 9, 2025 | 67.54 |
| Apr 8, 2025 | 66.53 |
| Apr 7, 2025 | 67.54 |
| Apr 4, 2025 | 68.26 |
| Apr 3, 2025 | 70.27 |
| Apr 2, 2025 | 72.29 |
| Apr 1, 2025 | 71.28 |
| Mar 31, 2025 | 72.43 |
| Mar 28, 2025 | 42.06 |
| Mar 27, 2025 | 42.64 |
| Mar 26, 2025 | 42.31 |
| Mar 25, 2025 | 43.65 |
| Mar 24, 2025 | 43.73 |
| Mar 21, 2025 | 43.65 |
| Mar 20, 2025 | 43.98 |
| Mar 19, 2025 | 44.48 |
| Mar 18, 2025 | 43.56 |
| Mar 17, 2025 | 43.82 |
| Mar 14, 2025 | 43.48 |
| Mar 13, 2025 | 43.06 |
| Mar 12, 2025 | 43.56 |
| Mar 11, 2025 | 43.90 |
| Mar 10, 2025 | 41.72 |
| Mar 7, 2025 | 41.64 |
| Mar 6, 2025 | 41.14 |
| Mar 5, 2025 | 43.06 |
| Mar 4, 2025 | 43.06 |
| Mar 3, 2025 | 42.90 |
| Feb 28, 2025 | 44.65 |
| Feb 27, 2025 | 43.73 |
| Feb 26, 2025 | 45.74 |
| Feb 25, 2025 | 47.24 |
| Feb 24, 2025 | 47.66 |
| Feb 21, 2025 | 48.16 |
| Feb 20, 2025 | 47.33 |
| Feb 19, 2025 | 46.07 |
| Feb 18, 2025 | 45.32 |
| Feb 14, 2025 | 45.32 |
| Feb 13, 2025 | 46.41 |
| Feb 12, 2025 | 46.83 |
| Feb 11, 2025 | 46.66 |
| Feb 10, 2025 | 46.74 |
| Feb 7, 2025 | 47.08 |
| Feb 6, 2025 | 47.24 |
| Feb 5, 2025 | 47.16 |
| Feb 4, 2025 | 46.74 |
| Feb 3, 2025 | 46.57 |
| Jan 31, 2025 | 48.41 |
| Jan 30, 2025 | 49.92 |
| Jan 29, 2025 | 51.09 |
| Jan 28, 2025 | 51.09 |
| Jan 27, 2025 | 50.92 |
| Jan 24, 2025 | 50.42 |
| Jan 23, 2025 | 49.75 |
| Jan 22, 2025 | 51.59 |
| Jan 21, 2025 | 50.50 |
| Jan 17, 2025 | 50.25 |
| Jan 16, 2025 | 50.25 |
| Jan 15, 2025 | 50.76 |
| Jan 14, 2025 | 50.42 |
| Jan 13, 2025 | 51.26 |
| Jan 10, 2025 | 50.92 |
| Jan 8, 2025 | 51.59 |
| Jan 7, 2025 | 52.34 |
| Jan 6, 2025 | 53.35 |
| Jan 3, 2025 | 54.18 |
| Jan 2, 2025 | 55.19 |
| Dec 31, 2024 | 53.77 |
| Dec 30, 2024 | 43.53 |
| Dec 27, 2024 | 45.54 |
| Dec 26, 2024 | 46.00 |
| Dec 24, 2024 | 45.00 |
| Dec 23, 2024 | 46.87 |
| Dec 20, 2024 | 45.74 |
| Dec 19, 2024 | 42.07 |
| Dec 18, 2024 | 39.66 |
| Dec 17, 2024 | 39.59 |
| Dec 16, 2024 | 41.87 |
| Dec 13, 2024 | 43.67 |
| Dec 12, 2024 | 43.73 |
| Dec 11, 2024 | 44.14 |
| Dec 10, 2024 | 44.54 |
| Dec 9, 2024 | 44.47 |
| Dec 6, 2024 | 45.40 |
| Dec 5, 2024 | 44.94 |
| Dec 4, 2024 | 45.40 |
| Dec 3, 2024 | 44.80 |
| Dec 2, 2024 | 44.00 |
| Nov 29, 2024 | 45.27 |
| Nov 27, 2024 | 44.14 |
| Nov 26, 2024 | 43.94 |
| Nov 25, 2024 | 44.87 |
| Nov 22, 2024 | 45.67 |
| Nov 21, 2024 | 46.07 |
| Nov 20, 2024 | 45.94 |
| Nov 19, 2024 | 45.80 |
| Nov 18, 2024 | 44.87 |
| Nov 15, 2024 | 45.40 |
| Nov 14, 2024 | 46.87 |
| Nov 13, 2024 | 46.47 |
| Nov 12, 2024 | 47.27 |
| Nov 11, 2024 | 48.21 |
| Nov 8, 2024 | 49.04 |
| Nov 7, 2024 | 49.34 |
| Nov 6, 2024 | 49.68 |
| Nov 5, 2024 | 48.48 |
| Nov 4, 2024 | 47.34 |
| Nov 1, 2024 | 47.87 |
| Oct 31, 2024 | 47.21 |
| Oct 30, 2024 | 46.87 |
| Oct 29, 2024 | 45.87 |
| Oct 28, 2024 | 45.54 |
| Oct 25, 2024 | 43.67 |
| Oct 24, 2024 | 43.00 |
| Oct 23, 2024 | 43.33 |
| Oct 22, 2024 | 44.34 |
| Oct 21, 2024 | 44.20 |
| Oct 18, 2024 | 44.07 |
| Oct 17, 2024 | 44.07 |
| Oct 16, 2024 | 44.94 |
| Oct 15, 2024 | 44.14 |
| Oct 14, 2024 | 43.67 |
| Oct 11, 2024 | 43.27 |
| Oct 10, 2024 | 42.20 |
| Oct 9, 2024 | 42.93 |
| Oct 8, 2024 | 43.13 |
| Oct 7, 2024 | 42.33 |
| Oct 4, 2024 | 43.33 |
| Oct 3, 2024 | 42.87 |
| Oct 2, 2024 | 42.00 |
| Oct 1, 2024 | 41.80 |
| Sep 30, 2024 | 42.00 |
| Sep 27, 2024 | 28.56 |
| Sep 26, 2024 | 28.88 |
| Sep 25, 2024 | 29.43 |
| Sep 24, 2024 | 29.89 |
| Sep 23, 2024 | 30.03 |
| Sep 20, 2024 | 30.40 |
| Sep 19, 2024 | 30.86 |
| Sep 18, 2024 | 30.68 |
| Sep 17, 2024 | 30.22 |
| Sep 16, 2024 | 30.17 |
| Sep 13, 2024 | 28.88 |
| Sep 12, 2024 | 28.56 |
| Sep 11, 2024 | 28.24 |
| Sep 10, 2024 | 27.73 |
| Sep 9, 2024 | 28.10 |
| Sep 6, 2024 | 27.31 |
| Sep 5, 2024 | 27.78 |
| Sep 4, 2024 | 28.05 |
| Sep 3, 2024 | 28.01 |
| Aug 30, 2024 | 28.83 |
| Aug 29, 2024 | 29.16 |
| Aug 28, 2024 | 27.18 |
| Aug 27, 2024 | 24.78 |
| Aug 26, 2024 | 24.78 |
| Aug 23, 2024 | 24.74 |
| Aug 22, 2024 | 24.55 |
| Aug 21, 2024 | 24.83 |
| Aug 20, 2024 | 24.18 |
| Aug 19, 2024 | 24.64 |
| Aug 16, 2024 | 23.68 |
| Aug 15, 2024 | 23.91 |
| Aug 14, 2024 | 23.91 |
| Aug 13, 2024 | 23.35 |
| Aug 12, 2024 | 23.91 |
| Aug 9, 2024 | 23.26 |
| Aug 8, 2024 | 23.91 |
| Aug 7, 2024 | 23.08 |
| Aug 6, 2024 | 24.27 |
| Aug 5, 2024 | 24.09 |
| Aug 2, 2024 | 24.60 |
| Aug 1, 2024 | 25.56 |
| Jul 31, 2024 | 26.53 |
| Jul 30, 2024 | 26.53 |
| Jul 29, 2024 | 26.81 |
| Jul 26, 2024 | 26.95 |
| Jul 25, 2024 | 26.72 |
| Jul 24, 2024 | 26.81 |
| Jul 23, 2024 | 27.13 |
| Jul 22, 2024 | 26.44 |
| Jul 19, 2024 | 26.30 |
| Jul 18, 2024 | 26.35 |
| Jul 17, 2024 | 26.72 |
| Jul 16, 2024 | 27.64 |
| Jul 15, 2024 | 26.85 |
| Jul 12, 2024 | 26.26 |
| Jul 11, 2024 | 25.84 |
| Jul 10, 2024 | 25.47 |
| Jul 9, 2024 | 24.64 |
| Jul 8, 2024 | 24.83 |
| Jul 5, 2024 | 23.63 |
| Jul 3, 2024 | 23.17 |
| Jul 2, 2024 | 23.17 |
| Jul 1, 2024 | 23.45 |
| Jun 28, 2024 | 36.45 |
| Jun 27, 2024 | 36.94 |
| Jun 26, 2024 | 36.24 |
| Jun 25, 2024 | 36.59 |
| Jun 24, 2024 | 37.91 |
| Jun 21, 2024 | 35.68 |
| Jun 20, 2024 | 33.93 |
| Jun 18, 2024 | 33.37 |
| Jun 17, 2024 | 33.17 |
| Jun 14, 2024 | 33.51 |
| Jun 13, 2024 | 35.19 |
| Jun 12, 2024 | 33.03 |
| Jun 11, 2024 | 32.47 |
| Jun 10, 2024 | 31.35 |
| Jun 7, 2024 | 32.61 |
| Jun 6, 2024 | 32.43 |
| Jun 5, 2024 | 33.03 |
| Jun 4, 2024 | 31.77 |
| Jun 3, 2024 | 32.75 |
| May 31, 2024 | 32.61 |
| May 30, 2024 | 31.42 |
| May 29, 2024 | 31.63 |
| May 28, 2024 | 32.33 |
| May 24, 2024 | 33.37 |
| May 23, 2024 | 33.65 |
| May 22, 2024 | 33.65 |
| May 21, 2024 | 33.10 |
| May 20, 2024 | 32.82 |
| May 17, 2024 | 32.05 |
| May 16, 2024 | 32.05 |
| May 15, 2024 | 31.07 |
| May 14, 2024 | 31.42 |
| May 13, 2024 | 30.79 |
| May 10, 2024 | 30.16 |
| May 9, 2024 | 30.09 |
| May 8, 2024 | 30.72 |
| May 7, 2024 | 31.21 |
| May 6, 2024 | 30.72 |
| May 3, 2024 | 30.65 |
| May 2, 2024 | 30.58 |
| May 1, 2024 | 30.30 |
| Apr 30, 2024 | 28.70 |
| Apr 29, 2024 | 29.74 |
| Apr 26, 2024 | 29.53 |
| Apr 25, 2024 | 29.19 |
| Apr 24, 2024 | 29.26 |
| Apr 23, 2024 | 29.05 |
| Apr 22, 2024 | 28.70 |
| Apr 19, 2024 | 29.19 |
| Apr 18, 2024 | 28.49 |
| Apr 17, 2024 | 28.63 |
| Apr 16, 2024 | 28.28 |
| Apr 15, 2024 | 28.77 |
| Apr 12, 2024 | 28.98 |
| Apr 11, 2024 | 30.02 |
| Apr 10, 2024 | 29.60 |
| Apr 9, 2024 | 31.00 |
| Apr 8, 2024 | 31.77 |
| Apr 5, 2024 | 31.00 |
| Apr 4, 2024 | 30.09 |
| Apr 3, 2024 | 30.93 |
| Apr 2, 2024 | 30.09 |
| Apr 1, 2024 | 30.30 |
| Mar 28, 2024 | 37.33 |
| Mar 27, 2024 | 38.15 |
| Mar 26, 2024 | 40.46 |
| Mar 25, 2024 | 40.38 |
| Mar 22, 2024 | 40.54 |
| Mar 21, 2024 | 39.22 |
| Mar 20, 2024 | 39.72 |
| Mar 19, 2024 | 38.48 |
| Mar 18, 2024 | 38.07 |
| Mar 15, 2024 | 36.83 |
| Mar 14, 2024 | 37.08 |
| Mar 13, 2024 | 37.82 |
| Mar 12, 2024 | 36.67 |
| Mar 11, 2024 | 37.99 |
| Mar 8, 2024 | 43.43 |
| Mar 7, 2024 | 42.44 |
| Mar 6, 2024 | 39.55 |
| Mar 5, 2024 | 39.14 |
| Mar 4, 2024 | 38.32 |
| Mar 1, 2024 | 37.08 |
| Feb 29, 2024 | 33.87 |
| Feb 28, 2024 | 32.30 |
| Feb 27, 2024 | 31.15 |
| Feb 26, 2024 | 29.50 |
| Feb 23, 2024 | 29.25 |
| Feb 22, 2024 | 29.58 |
| Feb 21, 2024 | 29.67 |
| Feb 20, 2024 | 29.67 |
| Feb 16, 2024 | 30.08 |
| Feb 15, 2024 | 30.57 |
| Feb 14, 2024 | 29.67 |
| Feb 13, 2024 | 28.02 |
| Feb 12, 2024 | 30.24 |
| Feb 9, 2024 | 28.92 |
| Feb 8, 2024 | 28.26 |
| Feb 7, 2024 | 28.26 |
| Feb 6, 2024 | 28.51 |
| Feb 5, 2024 | 26.78 |
| Feb 2, 2024 | 27.03 |
| Feb 1, 2024 | 28.10 |
| Jan 31, 2024 | 27.52 |
| Jan 30, 2024 | 28.10 |
| Jan 29, 2024 | 29.01 |
| Jan 26, 2024 | 27.61 |
| Jan 25, 2024 | 28.35 |
| Jan 24, 2024 | 28.26 |
| Jan 23, 2024 | 28.43 |
| Jan 22, 2024 | 28.43 |
| Jan 19, 2024 | 27.69 |
| Jan 18, 2024 | 27.61 |
| Jan 17, 2024 | 27.03 |
| Jan 16, 2024 | 27.44 |
| Jan 12, 2024 | 28.18 |
| Jan 11, 2024 | 28.59 |
| Jan 10, 2024 | 29.58 |
| Jan 9, 2024 | 29.42 |
| Jan 8, 2024 | 30.57 |
| Jan 5, 2024 | 30.00 |
| Jan 4, 2024 | 31.48 |
| Jan 3, 2024 | 30.49 |
| Jan 2, 2024 | 32.30 |
| Dec 29, 2023 | 694.91 |
| Dec 28, 2023 | 706.36 |
| Dec 27, 2023 | 698.72 |
| Dec 26, 2023 | 693.00 |
| Dec 22, 2023 | 687.27 |
| Dec 21, 2023 | 652.91 |
| Dec 20, 2023 | 636.68 |
| Dec 19, 2023 | 746.45 |
| Dec 18, 2023 | 712.09 |
| Dec 15, 2023 | 752.18 |
| Dec 14, 2023 | 759.81 |
| Dec 13, 2023 | 740.72 |
| Dec 12, 2023 | 670.09 |
| Dec 11, 2023 | 675.81 |
| Dec 8, 2023 | 683.45 |
| Dec 7, 2023 | 700.63 |
| Dec 6, 2023 | 685.36 |
| Dec 5, 2023 | 708.27 |
| Dec 4, 2023 | 715.91 |
| Dec 1, 2023 | 719.72 |
| Nov 30, 2023 | 691.09 |
| Nov 29, 2023 | 675.81 |
| Nov 28, 2023 | 668.18 |
| Nov 27, 2023 | 672.00 |
| Nov 24, 2023 | 691.09 |
| Nov 22, 2023 | 696.81 |
| Nov 21, 2023 | 708.27 |
| Nov 20, 2023 | 717.81 |
| Nov 17, 2023 | 725.45 |
| Nov 16, 2023 | 687.27 |
| Nov 15, 2023 | 715.91 |
| Nov 14, 2023 | 710.18 |
| Nov 13, 2023 | 675.81 |
| Nov 10, 2023 | 654.82 |
| Nov 9, 2023 | 662.45 |
| Nov 8, 2023 | 696.81 |
| Nov 7, 2023 | 725.45 |
| Nov 6, 2023 | 702.54 |
| Nov 3, 2023 | 756.00 |
| Nov 2, 2023 | 759.81 |
| Nov 1, 2023 | 769.36 |
| Oct 31, 2023 | 819.00 |
| Oct 30, 2023 | 794.18 |
| Oct 27, 2023 | 746.45 |
| Oct 26, 2023 | 771.27 |
| Oct 25, 2023 | 773.18 |
| Oct 24, 2023 | 792.27 |
| Oct 23, 2023 | 780.81 |
| Oct 20, 2023 | 803.72 |
| Oct 19, 2023 | 784.63 |
| Oct 18, 2023 | 801.81 |
| Oct 17, 2023 | 807.54 |
| Oct 16, 2023 | 782.72 |
| Oct 13, 2023 | 761.72 |
| Oct 12, 2023 | 761.72 |
| Oct 11, 2023 | 798.00 |
| Oct 10, 2023 | 809.45 |
| Oct 9, 2023 | 752.18 |
| Oct 6, 2023 | 765.54 |
| Oct 5, 2023 | 777.00 |
| Oct 4, 2023 | 744.54 |
| Oct 3, 2023 | 738.81 |
| Oct 2, 2023 | 769.36 |
| Sep 29, 2023 | -19.16 |
| Sep 28, 2023 | -19.07 |
| Sep 27, 2023 | -19.02 |
| Sep 26, 2023 | -18.70 |
| Sep 25, 2023 | -18.61 |
| Sep 22, 2023 | -18.84 |
| Sep 21, 2023 | -19.07 |
| Sep 20, 2023 | -19.26 |
| Sep 19, 2023 | -19.67 |
| Sep 18, 2023 | -20.14 |
| Sep 15, 2023 | -20.19 |
| Sep 14, 2023 | -20.37 |
| Sep 13, 2023 | -19.95 |
| Sep 12, 2023 | -20.23 |
| Sep 11, 2023 | -20.19 |
| Sep 8, 2023 | -19.91 |
| Sep 7, 2023 | -20.37 |
| Sep 6, 2023 | -21.07 |
| Sep 5, 2023 | -21.25 |
| Sep 1, 2023 | -21.48 |
| Aug 31, 2023 | -21.39 |
| Aug 30, 2023 | -21.99 |
| Aug 29, 2023 | -21.67 |
| Aug 28, 2023 | -22.13 |
| Aug 25, 2023 | -21.90 |
| Aug 24, 2023 | -22.18 |
| Aug 23, 2023 | -21.48 |
| Aug 22, 2023 | -21.07 |
| Aug 21, 2023 | -22.09 |
| Aug 18, 2023 | -23.11 |
| Aug 17, 2023 | -22.97 |
| Aug 16, 2023 | -23.43 |
| Aug 15, 2023 | -24.31 |
| Aug 14, 2023 | -24.45 |
| Aug 11, 2023 | -24.36 |
| Aug 10, 2023 | -24.55 |
| Aug 9, 2023 | -24.78 |
| Aug 8, 2023 | -25.29 |
| Aug 7, 2023 | -21.35 |
| Aug 4, 2023 | -21.90 |
| Aug 3, 2023 | -21.81 |
| Aug 2, 2023 | -21.30 |
| Aug 1, 2023 | -20.83 |
| Jul 31, 2023 | -21.21 |
| Jul 28, 2023 | -21.48 |
| Jul 27, 2023 | -20.51 |
| Jul 26, 2023 | -20.46 |
| Jul 25, 2023 | -20.70 |
| Jul 24, 2023 | -20.56 |
| Jul 21, 2023 | -20.56 |
| Jul 20, 2023 | -20.37 |
| Jul 19, 2023 | -20.51 |
| Jul 18, 2023 | -20.28 |
| Jul 17, 2023 | -20.19 |
| Jul 14, 2023 | -19.58 |
| Jul 13, 2023 | -19.58 |
| Jul 12, 2023 | -19.26 |
| Jul 11, 2023 | -18.98 |
| Jul 10, 2023 | -19.12 |
| Jul 7, 2023 | -18.14 |
| Jul 6, 2023 | -18.19 |
| Jul 5, 2023 | -18.56 |
| Jul 3, 2023 | -18.47 |
| Jun 30, 2023 | -18.89 |
| Jun 29, 2023 | -15.78 |
| Jun 28, 2023 | -15.78 |
| Jun 27, 2023 | -15.82 |
| Jun 26, 2023 | -15.78 |
| Jun 23, 2023 | -15.66 |
| Jun 22, 2023 | -16.18 |
| Jun 21, 2023 | -16.54 |
| Jun 20, 2023 | -16.02 |
| Jun 16, 2023 | -16.30 |
| Jun 15, 2023 | -16.70 |
| Jun 14, 2023 | -16.46 |
| Jun 13, 2023 | -16.90 |
| Jun 12, 2023 | -16.50 |
| Jun 9, 2023 | -16.06 |
| Jun 8, 2023 | -16.42 |
| Jun 7, 2023 | -16.78 |
| Jun 6, 2023 | -17.21 |
| Jun 5, 2023 | -17.21 |
| Jun 2, 2023 | -17.77 |
| Jun 1, 2023 | -17.85 |
| May 31, 2023 | -18.49 |
| May 30, 2023 | -17.65 |
| May 26, 2023 | -18.09 |
| May 25, 2023 | -18.13 |
| May 24, 2023 | -18.77 |
| May 23, 2023 | -18.57 |
| May 22, 2023 | -19.09 |
| May 19, 2023 | -18.41 |
| May 18, 2023 | -18.17 |
| May 17, 2023 | -18.13 |
| May 16, 2023 | -17.49 |
| May 15, 2023 | -18.05 |
| May 12, 2023 | -16.86 |
| May 11, 2023 | -16.90 |
| May 10, 2023 | -17.53 |
| May 9, 2023 | -15.14 |
| May 8, 2023 | -15.46 |
| May 5, 2023 | -15.78 |
| May 4, 2023 | -15.50 |
| May 3, 2023 | -15.66 |
| May 2, 2023 | -14.82 |
| May 1, 2023 | -15.78 |
| Apr 28, 2023 | -15.34 |
| Apr 27, 2023 | -15.18 |
| Apr 26, 2023 | -15.26 |
| Apr 25, 2023 | -15.50 |
| Apr 24, 2023 | -15.78 |
| Apr 21, 2023 | -16.22 |
| Apr 20, 2023 | -16.06 |
| Apr 19, 2023 | -17.53 |
| Apr 18, 2023 | -16.97 |
| Apr 17, 2023 | -16.97 |
| Apr 14, 2023 | -16.06 |
| Apr 13, 2023 | -16.62 |
| Apr 12, 2023 | -15.54 |
| Apr 11, 2023 | -15.82 |
| Apr 10, 2023 | -15.74 |
| Apr 6, 2023 | -16.54 |
| Apr 5, 2023 | -16.14 |
| Apr 4, 2023 | -16.10 |
| Apr 3, 2023 | -16.46 |
| Mar 31, 2023 | -16.34 |
| Mar 30, 2023 | -11.62 |
| Mar 29, 2023 | -11.91 |
| Mar 28, 2023 | -11.68 |
| Mar 27, 2023 | -11.74 |
| Mar 24, 2023 | -11.62 |
| Mar 23, 2023 | -11.77 |
| Mar 22, 2023 | -11.50 |
| Mar 21, 2023 | -11.97 |
| Mar 20, 2023 | -11.85 |
| Mar 17, 2023 | -11.85 |
| Mar 16, 2023 | -12.12 |
| Mar 15, 2023 | -11.91 |
| Mar 14, 2023 | -12.32 |
| Mar 13, 2023 | -12.90 |
| Mar 10, 2023 | -13.02 |
| Mar 9, 2023 | -13.46 |
| Mar 8, 2023 | -13.92 |
| Mar 7, 2023 | -13.83 |
| Mar 6, 2023 | -13.98 |
| Mar 3, 2023 | -14.18 |
| Mar 2, 2023 | -14.01 |
| Mar 1, 2023 | -14.07 |
| Feb 28, 2023 | -15.38 |
| Feb 27, 2023 | -15.67 |
| Feb 24, 2023 | -15.76 |
| Feb 23, 2023 | -15.20 |
| Feb 22, 2023 | -15.12 |
| Feb 21, 2023 | -15.35 |
| Feb 17, 2023 | -16.40 |
| Feb 16, 2023 | -15.64 |
| Feb 15, 2023 | -15.61 |
| Feb 14, 2023 | -15.79 |
| Feb 13, 2023 | -15.44 |
| Feb 10, 2023 | -15.03 |
| Feb 9, 2023 | -14.91 |
| Feb 8, 2023 | -14.85 |
| Feb 7, 2023 | -15.29 |
| Feb 6, 2023 | -15.03 |
| Feb 3, 2023 | -15.09 |
| Feb 2, 2023 | -15.41 |
| Feb 1, 2023 | -15.35 |
| Jan 31, 2023 | -15.93 |
| Jan 30, 2023 | -15.00 |
| Jan 27, 2023 | -15.23 |
| Jan 26, 2023 | -15.47 |
| Jan 25, 2023 | -15.44 |
| Jan 24, 2023 | -15.12 |
| Jan 23, 2023 | -14.16 |
| Jan 20, 2023 | -13.83 |
| Jan 19, 2023 | -13.17 |
| Jan 18, 2023 | -13.28 |
| Jan 17, 2023 | -13.31 |
| Jan 13, 2023 | -14.07 |
| Jan 12, 2023 | -14.50 |
| Jan 11, 2023 | -14.13 |
| Jan 10, 2023 | -13.95 |
| Jan 9, 2023 | -13.89 |
| Jan 6, 2023 | -14.45 |
| Jan 5, 2023 | -14.39 |
| Jan 4, 2023 | -15.15 |
| Jan 3, 2023 | -15.17 |
| Dec 30, 2022 | -15.69 |
| Dec 29, 2022 | -15.99 |
| Dec 28, 2022 | -15.10 |
| Dec 27, 2022 | -15.22 |
| Dec 23, 2022 | -15.16 |
| Dec 22, 2022 | -15.72 |
| Dec 21, 2022 | -15.49 |
| Dec 20, 2022 | -15.22 |
| Dec 19, 2022 | -14.59 |
| Dec 16, 2022 | -15.22 |
| Dec 15, 2022 | -14.23 |
| Dec 14, 2022 | -14.74 |
| Dec 13, 2022 | -14.56 |
| Dec 12, 2022 | -14.41 |
| Dec 9, 2022 | -13.91 |
| Dec 8, 2022 | -14.35 |
| Dec 7, 2022 | -14.00 |
| Dec 6, 2022 | -13.61 |
| Dec 5, 2022 | -13.73 |
| Dec 2, 2022 | -14.35 |
| Dec 1, 2022 | -13.88 |
| Nov 30, 2022 | -13.94 |
| Nov 29, 2022 | -13.19 |
| Nov 28, 2022 | -13.13 |
| Nov 25, 2022 | -13.43 |
| Nov 23, 2022 | -13.19 |
| Nov 22, 2022 | -13.19 |
| Nov 21, 2022 | -12.81 |
| Nov 18, 2022 | -12.51 |
| Nov 17, 2022 | -12.57 |
| Nov 16, 2022 | -12.36 |
| Nov 15, 2022 | -13.07 |
| Nov 14, 2022 | -12.69 |
| Nov 11, 2022 | -13.04 |
| Nov 10, 2022 | -12.66 |
| Nov 9, 2022 | -11.50 |
| Nov 8, 2022 | -11.35 |
| Nov 7, 2022 | -10.81 |
| Nov 4, 2022 | -10.51 |
| Nov 3, 2022 | -10.24 |
| Nov 2, 2022 | -10.10 |
| Nov 1, 2022 | -10.33 |
| Oct 31, 2022 | -10.07 |
| Oct 28, 2022 | -10.39 |
| Oct 27, 2022 | -9.98 |
| Oct 26, 2022 | -10.13 |
| Oct 25, 2022 | -10.04 |
| Oct 24, 2022 | -9.65 |
| Oct 21, 2022 | -9.92 |
| Oct 20, 2022 | -9.56 |
| Oct 19, 2022 | -9.47 |
| Oct 18, 2022 | -9.98 |
| Oct 17, 2022 | -9.74 |
| Oct 14, 2022 | -9.11 |
| Oct 13, 2022 | -9.29 |
| Oct 12, 2022 | -8.99 |
| Oct 11, 2022 | -9.41 |
| Oct 10, 2022 | -9.17 |
| Oct 7, 2022 | -9.56 |
| Oct 6, 2022 | -9.62 |
| Oct 5, 2022 | -9.38 |
| Oct 4, 2022 | -9.62 |
| Oct 3, 2022 | -9.20 |
| Sep 30, 2022 | -9.20 |
| Sep 29, 2022 | -9.47 |
| Sep 28, 2022 | -10.07 |
| Sep 27, 2022 | -9.57 |
| Sep 26, 2022 | -9.50 |
| Sep 23, 2022 | -9.73 |
| Sep 22, 2022 | -10.04 |
| Sep 21, 2022 | -10.17 |
| Sep 20, 2022 | -10.68 |
| Sep 19, 2022 | -11.02 |
| Sep 16, 2022 | -11.31 |
| Sep 15, 2022 | -11.85 |
| Sep 14, 2022 | -12.51 |
| Sep 13, 2022 | -12.07 |
| Sep 12, 2022 | -12.61 |
| Sep 9, 2022 | -12.29 |
| Sep 8, 2022 | -12.55 |
| Sep 7, 2022 | -11.91 |
| Sep 6, 2022 | -11.34 |
| Sep 2, 2022 | -11.98 |
| Sep 1, 2022 | -12.61 |
| Aug 31, 2022 | -11.56 |
| Aug 30, 2022 | -11.31 |
| Aug 29, 2022 | -11.44 |
| Aug 26, 2022 | -11.82 |
| Aug 25, 2022 | -12.55 |
| Aug 24, 2022 | -12.64 |
| Aug 23, 2022 | -12.29 |
| Aug 22, 2022 | -12.23 |
| Aug 19, 2022 | -12.42 |
| Aug 18, 2022 | -12.67 |
| Aug 17, 2022 | -12.45 |
| Aug 16, 2022 | -12.55 |
| Aug 15, 2022 | -12.89 |
| Aug 12, 2022 | -13.15 |
| Aug 11, 2022 | -12.89 |
| Aug 10, 2022 | -13.59 |
| Aug 9, 2022 | -12.96 |
| Aug 8, 2022 | -13.78 |
| Aug 5, 2022 | -13.72 |
| Aug 4, 2022 | -13.59 |
| Aug 3, 2022 | -12.99 |
| Aug 2, 2022 | -12.48 |
| Aug 1, 2022 | -11.34 |
| Jul 29, 2022 | -10.93 |
| Jul 28, 2022 | -11.09 |
| Jul 27, 2022 | -11.06 |
| Jul 26, 2022 | -10.90 |
| Jul 25, 2022 | -11.02 |
| Jul 22, 2022 | -10.55 |
| Jul 21, 2022 | -11.12 |
| Jul 20, 2022 | -11.72 |
| Jul 19, 2022 | -12.07 |
| Jul 18, 2022 | -12.10 |
| Jul 15, 2022 | -12.55 |
| Jul 14, 2022 | -12.26 |
| Jul 13, 2022 | -12.99 |
| Jul 12, 2022 | -12.96 |
| Jul 11, 2022 | -12.99 |
| Jul 8, 2022 | -13.75 |
| Jul 7, 2022 | -13.40 |
| Jul 6, 2022 | -13.05 |
| Jul 5, 2022 | -12.83 |
| Jul 1, 2022 | -12.61 |
| Jun 30, 2022 | -12.07 |
| Jun 29, 2022 | -13.19 |
| Jun 28, 2022 | -13.15 |
| Jun 27, 2022 | -13.74 |
| Jun 24, 2022 | -13.47 |
| Jun 23, 2022 | -13.81 |
| Jun 22, 2022 | -13.22 |
| Jun 21, 2022 | -12.91 |
| Jun 17, 2022 | -12.36 |
| Jun 16, 2022 | -11.59 |
| Jun 15, 2022 | -12.60 |
| Jun 14, 2022 | -12.91 |
| Jun 13, 2022 | -13.36 |
| Jun 10, 2022 | -15.10 |
| Jun 9, 2022 | -15.48 |
| Jun 8, 2022 | -16.56 |
| Jun 7, 2022 | -15.69 |
| Jun 6, 2022 | -15.06 |
| Jun 3, 2022 | -16.00 |
| Jun 2, 2022 | -14.37 |
| Jun 1, 2022 | -14.44 |
| May 31, 2022 | -14.51 |
| May 27, 2022 | -15.41 |
| May 26, 2022 | -15.86 |
| May 25, 2022 | -14.58 |
| May 24, 2022 | -13.88 |
| May 23, 2022 | -14.47 |
| May 20, 2022 | -12.77 |
| May 19, 2022 | -12.18 |
| May 18, 2022 | -11.07 |
| May 17, 2022 | -11.66 |
| May 16, 2022 | -10.62 |
| May 13, 2022 | -10.45 |
| May 12, 2022 | -9.48 |
| May 11, 2022 | -9.27 |
| May 10, 2022 | -10.24 |
| May 9, 2022 | -9.61 |
| May 6, 2022 | -10.24 |
| May 5, 2022 | -10.66 |
| May 4, 2022 | -11.21 |
| May 3, 2022 | -11.25 |
| May 2, 2022 | -11.38 |
| Apr 29, 2022 | -10.86 |
| Apr 28, 2022 | -11.21 |
| Apr 27, 2022 | -10.83 |
| Apr 26, 2022 | -10.93 |
| Apr 25, 2022 | -11.77 |
| Apr 22, 2022 | -11.56 |
| Apr 21, 2022 | -11.66 |
| Apr 20, 2022 | -12.08 |
| Apr 19, 2022 | -12.36 |
| Apr 18, 2022 | -12.29 |
| Apr 14, 2022 | -12.77 |
| Apr 13, 2022 | -13.29 |
| Apr 12, 2022 | -12.56 |
| Apr 11, 2022 | -12.46 |
| Apr 8, 2022 | -12.95 |
| Apr 7, 2022 | -13.40 |
| Apr 6, 2022 | -13.61 |
| Apr 5, 2022 | -13.47 |
| Apr 4, 2022 | -13.88 |
| Apr 1, 2022 | -13.47 |
| Mar 31, 2022 | -12.77 |
| Mar 30, 2022 | -14.60 |
| Mar 29, 2022 | -15.08 |
| Mar 28, 2022 | -14.21 |
| Mar 25, 2022 | -13.73 |
| Mar 24, 2022 | -14.49 |
| Mar 23, 2022 | -13.97 |
| Mar 22, 2022 | -14.41 |
| Mar 21, 2022 | -13.69 |
| Mar 18, 2022 | -14.17 |
| Mar 17, 2022 | -14.29 |
| Mar 16, 2022 | -13.58 |
| Mar 15, 2022 | -13.34 |
| Mar 14, 2022 | -12.74 |
| Mar 11, 2022 | -12.90 |
| Mar 10, 2022 | -13.58 |
| Mar 9, 2022 | -13.46 |
| Mar 8, 2022 | -12.78 |
| Mar 7, 2022 | -12.39 |
| Mar 4, 2022 | -11.87 |
| Mar 3, 2022 | -12.39 |
| Mar 2, 2022 | -12.82 |
| Mar 1, 2022 | -10.88 |
| Feb 28, 2022 | -10.37 |
| Feb 25, 2022 | -10.77 |
| Feb 24, 2022 | -11.52 |
| Feb 23, 2022 | -14.49 |
| Feb 22, 2022 | -14.88 |
| Feb 18, 2022 | -15.28 |
| Feb 17, 2022 | -15.59 |
| Feb 16, 2022 | -16.39 |
| Feb 15, 2022 | -16.58 |
| Feb 14, 2022 | -15.59 |
| Feb 11, 2022 | -16.07 |
| Feb 10, 2022 | -16.15 |
| Feb 9, 2022 | -16.19 |
| Feb 8, 2022 | -15.20 |
| Feb 7, 2022 | -14.92 |
| Feb 4, 2022 | -14.21 |
| Feb 3, 2022 | -14.01 |
| Feb 2, 2022 | -14.29 |
| Feb 1, 2022 | -14.96 |
| Jan 31, 2022 | -14.76 |
| Jan 28, 2022 | -14.05 |
| Jan 27, 2022 | -13.42 |
| Jan 26, 2022 | -14.41 |
| Jan 25, 2022 | -14.57 |
| Jan 24, 2022 | -14.68 |
| Jan 21, 2022 | -15.00 |
| Jan 20, 2022 | -15.55 |
| Jan 19, 2022 | -15.91 |
| Jan 18, 2022 | -15.71 |
| Jan 14, 2022 | -15.52 |
| Jan 13, 2022 | -14.88 |
| Jan 12, 2022 | -15.24 |
| Jan 11, 2022 | -16.23 |
| Jan 10, 2022 | -16.39 |
| Jan 7, 2022 | -16.11 |
| Jan 6, 2022 | -16.39 |
| Jan 5, 2022 | -16.07 |
| Jan 4, 2022 | -16.70 |
| Jan 3, 2022 | -17.61 |
| Dec 31, 2021 | -17.30 |
| Dec 30, 2021 | -19.58 |
| Dec 29, 2021 | -19.58 |
| Dec 28, 2021 | -19.76 |
| Dec 27, 2021 | -19.98 |
| Dec 23, 2021 | -19.94 |
| Dec 22, 2021 | -19.72 |
| Dec 21, 2021 | -19.63 |
| Dec 20, 2021 | -19.63 |
| Dec 17, 2021 | -19.13 |
| Dec 16, 2021 | -18.46 |
| Dec 15, 2021 | -19.27 |
| Dec 14, 2021 | -18.20 |
| Dec 13, 2021 | -18.51 |
| Dec 10, 2021 | -18.11 |
| Dec 9, 2021 | -18.55 |
| Dec 8, 2021 | -20.03 |
| Dec 7, 2021 | -19.67 |
| Dec 6, 2021 | -19.18 |
| Dec 3, 2021 | -18.64 |
| Dec 2, 2021 | -19.76 |
| Dec 1, 2021 | -19.31 |
| Nov 30, 2021 | -20.70 |
| Nov 29, 2021 | -20.74 |
| Nov 26, 2021 | -20.70 |
| Nov 24, 2021 | -21.68 |
| Nov 23, 2021 | -21.28 |
| Nov 22, 2021 | -20.61 |
| Nov 19, 2021 | -21.24 |
| Nov 18, 2021 | -21.06 |
| Nov 17, 2021 | -21.28 |
| Nov 16, 2021 | -21.82 |
| Nov 15, 2021 | -21.41 |
| Nov 12, 2021 | -22.31 |
| Nov 11, 2021 | -22.17 |
| Nov 10, 2021 | -21.50 |
| Nov 9, 2021 | -21.46 |
| Nov 8, 2021 | -21.64 |
| Nov 5, 2021 | -21.50 |
| Nov 4, 2021 | -21.82 |
| Nov 3, 2021 | -22.40 |
| Nov 2, 2021 | -22.26 |
| Nov 1, 2021 | -21.82 |
| Oct 29, 2021 | -21.06 |
| Oct 28, 2021 | -21.46 |
| Oct 27, 2021 | -20.16 |
| Oct 26, 2021 | -20.48 |
| Oct 25, 2021 | -20.34 |
| Oct 22, 2021 | -20.74 |
| Oct 21, 2021 | -19.72 |
| Oct 20, 2021 | -19.22 |
| Oct 19, 2021 | -18.55 |
| Oct 18, 2021 | -18.60 |
| Oct 15, 2021 | -22.76 |
| Oct 14, 2021 | -23.69 |
| Oct 13, 2021 | -24.01 |
| Oct 12, 2021 | -23.29 |
| Oct 11, 2021 | -23.43 |
| Oct 8, 2021 | -22.89 |
| Oct 7, 2021 | -23.47 |
| Oct 6, 2021 | -22.80 |
| Oct 5, 2021 | -21.15 |
| Oct 4, 2021 | -20.12 |
| Oct 1, 2021 | -20.21 |
| Sep 30, 2021 | -19.45 |
| Sep 29, 2021 | -22.63 |
| Sep 28, 2021 | -23.29 |
| Sep 27, 2021 | -24.25 |
| Sep 24, 2021 | -23.64 |
| Sep 23, 2021 | -24.00 |
| Sep 22, 2021 | -23.54 |
| Sep 21, 2021 | -23.14 |
| Sep 20, 2021 | -22.63 |
| Sep 17, 2021 | -22.88 |
| Sep 16, 2021 | -23.04 |
| Sep 15, 2021 | -23.59 |
| Sep 14, 2021 | -24.05 |
| Sep 13, 2021 | -23.89 |
| Sep 10, 2021 | -23.74 |
| Sep 9, 2021 | -23.74 |
| Sep 8, 2021 | -23.29 |
| Sep 7, 2021 | -23.79 |
| Sep 3, 2021 | -23.84 |
| Sep 2, 2021 | -24.30 |
| Sep 1, 2021 | -24.25 |
| Aug 31, 2021 | -24.25 |
| Aug 30, 2021 | -23.79 |
| Aug 27, 2021 | -24.80 |
| Aug 26, 2021 | -23.39 |
| Aug 25, 2021 | -23.24 |
| Aug 24, 2021 | -22.43 |
| Aug 23, 2021 | -22.63 |
| Aug 20, 2021 | -21.32 |
| Aug 19, 2021 | -20.06 |
| Aug 18, 2021 | -20.61 |
| Aug 17, 2021 | -20.96 |
| Aug 16, 2021 | -20.71 |
| Aug 13, 2021 | -20.31 |
| Aug 12, 2021 | -20.66 |
| Aug 11, 2021 | -20.16 |
| Aug 10, 2021 | -19.65 |
| Aug 9, 2021 | -20.11 |
| Aug 6, 2021 | -20.41 |
| Aug 5, 2021 | -21.22 |
| Aug 4, 2021 | -20.36 |
| Aug 3, 2021 | -20.16 |
| Aug 2, 2021 | -20.36 |
| Jul 30, 2021 | -20.71 |
| Jul 29, 2021 | -21.27 |
| Jul 28, 2021 | -22.33 |
| Jul 27, 2021 | -21.47 |
| Jul 26, 2021 | -22.13 |
| Jul 23, 2021 | -22.08 |
| Jul 22, 2021 | -22.63 |
| Jul 21, 2021 | -23.34 |
| Jul 20, 2021 | -23.54 |
| Jul 19, 2021 | -22.03 |
| Jul 16, 2021 | -22.33 |
| Jul 15, 2021 | -22.53 |
| Jul 14, 2021 | -22.63 |
| Jul 13, 2021 | -23.09 |
| Jul 12, 2021 | -23.64 |
| Jul 9, 2021 | -24.40 |
| Jul 8, 2021 | -24.70 |
| Jul 7, 2021 | -25.21 |
| Jul 6, 2021 | -26.37 |
| Jul 2, 2021 | -27.28 |
| Jul 1, 2021 | -27.68 |
| Jun 30, 2021 | -27.53 |
| Jun 29, 2021 | -41.10 |
| Jun 28, 2021 | -41.57 |
| Jun 25, 2021 | -37.25 |
| Jun 24, 2021 | -37.01 |
| Jun 23, 2021 | -35.52 |
| Jun 22, 2021 | -35.05 |
| Jun 21, 2021 | -35.52 |
| Jun 18, 2021 | -33.48 |
| Jun 17, 2021 | -34.89 |
| Jun 16, 2021 | -34.03 |
| Jun 15, 2021 | -32.22 |
| Jun 14, 2021 | -32.45 |
| Jun 11, 2021 | -31.83 |
| Jun 10, 2021 | -31.67 |
| Jun 9, 2021 | -32.06 |
| Jun 8, 2021 | -30.41 |
| Jun 7, 2021 | -30.88 |
| Jun 4, 2021 | -28.37 |
| Jun 3, 2021 | -29.86 |
| Jun 2, 2021 | -29.15 |
| Jun 1, 2021 | -31.75 |
| May 28, 2021 | -34.73 |
| May 27, 2021 | -34.73 |
| May 26, 2021 | -32.69 |
| May 25, 2021 | -32.22 |
| May 24, 2021 | -33.32 |
| May 21, 2021 | -33.32 |
| May 20, 2021 | -33.87 |
| May 19, 2021 | -33.24 |
| May 18, 2021 | -33.48 |
| May 17, 2021 | -33.24 |
| May 14, 2021 | -33.87 |
| May 13, 2021 | -31.67 |
| May 12, 2021 | -31.59 |
| May 11, 2021 | -34.58 |
| May 10, 2021 | -31.98 |
| May 7, 2021 | -33.71 |
| May 6, 2021 | -32.06 |
| May 5, 2021 | -32.69 |
| May 4, 2021 | -33.95 |
| May 3, 2021 | -34.73 |
| Apr 30, 2021 | -35.91 |
| Apr 29, 2021 | -37.88 |
| Apr 28, 2021 | -37.72 |
| Apr 27, 2021 | -37.88 |
| Apr 26, 2021 | -37.96 |
| Apr 23, 2021 | -36.78 |
| Apr 22, 2021 | -37.80 |
| Apr 21, 2021 | -36.31 |
| Apr 20, 2021 | -33.24 |
| Apr 19, 2021 | -32.69 |
| Apr 16, 2021 | -32.85 |
| Apr 15, 2021 | -33.79 |
| Apr 14, 2021 | -35.83 |
| Apr 13, 2021 | -33.08 |
| Apr 12, 2021 | -32.85 |
| Apr 9, 2021 | -33.32 |
| Apr 8, 2021 | -33.95 |
| Apr 7, 2021 | -32.06 |
| Apr 6, 2021 | -32.69 |
| Apr 5, 2021 | -32.85 |
| Apr 1, 2021 | -32.65 |
| Mar 31, 2021 | -30.80 |
| Mar 30, 2021 | -28.08 |
| Mar 29, 2021 | -28.01 |
| Mar 26, 2021 | -27.62 |
| Mar 25, 2021 | -28.74 |
| Mar 24, 2021 | -24.70 |
| Mar 23, 2021 | -25.66 |
| Mar 22, 2021 | -28.24 |
| Mar 19, 2021 | -28.62 |
| Mar 18, 2021 | -27.93 |
| Mar 17, 2021 | -30.01 |
| Mar 16, 2021 | -29.78 |
| Mar 15, 2021 | -30.78 |
| Mar 12, 2021 | -30.39 |
| Mar 11, 2021 | -30.39 |
| Mar 10, 2021 | -29.62 |
| Mar 9, 2021 | -29.24 |
| Mar 8, 2021 | -27.93 |
| Mar 5, 2021 | -28.24 |
| Mar 4, 2021 | -26.01 |
| Mar 3, 2021 | -27.85 |
| Mar 2, 2021 | -29.08 |
| Mar 1, 2021 | -30.85 |
| Feb 26, 2021 | -43.93 |
| Feb 25, 2021 | -43.16 |
| Feb 24, 2021 | -46.01 |
| Feb 23, 2021 | -40.63 |
| Feb 22, 2021 | -43.24 |
| Feb 19, 2021 | -47.20 |
| Feb 18, 2021 | -40.86 |
| Feb 17, 2021 | -42.36 |
| Feb 16, 2021 | -42.16 |
| Feb 12, 2021 | -41.63 |
| Feb 11, 2021 | -41.78 |
| Feb 10, 2021 | -42.55 |
| Feb 9, 2021 | -44.47 |
| Feb 8, 2021 | -38.93 |
| Feb 5, 2021 | -36.16 |
| Feb 4, 2021 | -38.86 |
| Feb 3, 2021 | -39.39 |
| Feb 2, 2021 | -29.55 |
| Feb 1, 2021 | -28.08 |
| Jan 29, 2021 | -27.08 |
| Jan 28, 2021 | -28.47 |
| Jan 27, 2021 | -27.35 |
| Jan 26, 2021 | -28.24 |
| Jan 25, 2021 | -28.85 |
| Jan 22, 2021 | -27.24 |
| Jan 21, 2021 | -26.24 |
| Jan 20, 2021 | -24.70 |
| Jan 19, 2021 | -24.70 |
| Jan 15, 2021 | -24.16 |
| Jan 14, 2021 | -26.01 |
| Jan 13, 2021 | -24.31 |
| Jan 12, 2021 | -25.47 |
| Jan 11, 2021 | -25.62 |
| Jan 8, 2021 | -26.16 |
| Jan 7, 2021 | -27.70 |
| Jan 6, 2021 | -25.70 |
| Jan 5, 2021 | -24.62 |
| Jan 4, 2021 | -24.78 |
| Dec 31, 2020 | -24.08 |
| Dec 30, 2020 | -20.32 |
| Dec 29, 2020 | -19.90 |
| Dec 28, 2020 | -21.83 |
| Dec 24, 2020 | -20.68 |
| Dec 23, 2020 | -20.14 |
| Dec 22, 2020 | -19.84 |
| Dec 21, 2020 | -22.50 |
| Dec 18, 2020 | -23.92 |
| Dec 17, 2020 | -24.43 |
| Dec 16, 2020 | -24.13 |
| Dec 15, 2020 | -19.84 |
| Dec 14, 2020 | -20.20 |
| Dec 11, 2020 | -18.02 |
| Dec 10, 2020 | -17.54 |
| Dec 9, 2020 | -17.06 |
| Dec 8, 2020 | -17.54 |
| Dec 7, 2020 | -16.57 |
| Dec 4, 2020 | -17.84 |
| Dec 3, 2020 | -17.24 |
| Dec 2, 2020 | -17.42 |
| Dec 1, 2020 | -18.08 |
| Nov 30, 2020 | -18.02 |
| Nov 27, 2020 | -18.63 |
| Nov 25, 2020 | -17.84 |
| Nov 24, 2020 | -18.51 |
| Nov 23, 2020 | -18.51 |
| Nov 20, 2020 | -17.54 |
| Nov 19, 2020 | -16.69 |
| Nov 18, 2020 | -16.81 |
| Nov 17, 2020 | -17.12 |
| Nov 16, 2020 | -17.12 |
| Nov 13, 2020 | -16.21 |
| Nov 12, 2020 | -16.69 |
| Nov 11, 2020 | -16.94 |
| Nov 10, 2020 | -15.06 |
| Nov 9, 2020 | -14.76 |
| Nov 6, 2020 | -13.79 |
| Nov 5, 2020 | -13.49 |
| Nov 4, 2020 | -12.52 |
| Nov 3, 2020 | -12.40 |
| Nov 2, 2020 | -12.10 |
| Oct 30, 2020 | -12.16 |
| Oct 29, 2020 | -12.40 |
| Oct 28, 2020 | -12.16 |
| Oct 27, 2020 | -12.10 |
| Oct 26, 2020 | -12.58 |
| Oct 23, 2020 | -12.40 |
| Oct 22, 2020 | -12.70 |
| Oct 21, 2020 | -12.22 |
| Oct 20, 2020 | -12.16 |
| Oct 19, 2020 | -12.10 |
| Oct 16, 2020 | -12.10 |
| Oct 15, 2020 | -11.64 |
| Oct 14, 2020 | -11.61 |
| Oct 13, 2020 | -11.73 |
| Oct 12, 2020 | -11.73 |
| Oct 9, 2020 | -11.43 |
| Oct 8, 2020 | -11.55 |
| Oct 7, 2020 | -11.43 |
| Oct 6, 2020 | -10.83 |
| Oct 5, 2020 | -10.95 |
| Oct 2, 2020 | -10.92 |
| Oct 1, 2020 | -11.31 |
| Sep 30, 2020 | -11.37 |
| Sep 29, 2020 | -0.69 |
| Sep 28, 2020 | -0.69 |
| Sep 25, 2020 | -0.67 |
| Sep 24, 2020 | -0.66 |
| Sep 23, 2020 | -0.67 |
| Sep 22, 2020 | -0.69 |
| Sep 21, 2020 | -0.72 |
| Sep 18, 2020 | -0.75 |
| Sep 17, 2020 | -0.69 |
| Sep 16, 2020 | -0.69 |
| Sep 15, 2020 | -0.64 |
| Sep 14, 2020 | -0.62 |
| Sep 11, 2020 | -0.58 |
| Sep 10, 2020 | -0.60 |
| Sep 9, 2020 | -0.59 |
| Sep 8, 2020 | -0.59 |
| Sep 4, 2020 | -0.59 |
| Sep 3, 2020 | -0.59 |
| Sep 2, 2020 | -0.60 |
| Sep 1, 2020 | -0.61 |
| Aug 31, 2020 | -0.63 |
| Aug 28, 2020 | -0.62 |
| Aug 27, 2020 | -0.61 |
| Aug 26, 2020 | -0.62 |
| Aug 25, 2020 | -0.66 |
| Aug 24, 2020 | -0.61 |
| Aug 21, 2020 | -0.63 |
| Aug 20, 2020 | -0.66 |
| Aug 19, 2020 | -0.68 |
| Aug 18, 2020 | -0.62 |
| Aug 17, 2020 | -0.63 |
| Aug 14, 2020 | -0.58 |
| Aug 13, 2020 | -0.59 |
| Aug 12, 2020 | -0.59 |
| Aug 11, 2020 | -0.58 |
| Aug 10, 2020 | -0.57 |
| Aug 7, 2020 | -0.57 |
| Aug 6, 2020 | -0.60 |
| Aug 5, 2020 | -0.67 |
| Aug 4, 2020 | -0.60 |
| Aug 3, 2020 | -0.59 |
| Jul 31, 2020 | -0.56 |
| Jul 30, 2020 | -0.59 |
| Jul 29, 2020 | -0.58 |
| Jul 28, 2020 | -0.58 |
| Jul 27, 2020 | -0.59 |
| Jul 24, 2020 | -0.58 |
| Jul 23, 2020 | -0.59 |
| Jul 22, 2020 | -0.59 |
| Jul 21, 2020 | -0.60 |
| Jul 20, 2020 | -0.61 |
| Jul 17, 2020 | -0.62 |
| Jul 16, 2020 | -0.60 |
| Jul 15, 2020 | -0.60 |
| Jul 14, 2020 | -0.56 |
| Jul 13, 2020 | -0.59 |
| Jul 10, 2020 | -0.64 |
| Jul 9, 2020 | -0.65 |
| Jul 8, 2020 | -0.65 |
| Jul 7, 2020 | -0.65 |
| Jul 6, 2020 | -0.63 |
| Jul 2, 2020 | -0.64 |
| Jul 1, 2020 | -0.61 |
| Jun 30, 2020 | -0.63 |
| Jun 29, 2020 | -4.25 |
| Jun 26, 2020 | -4.06 |
| Jun 25, 2020 | -4.28 |
| Jun 24, 2020 | -4.37 |
| Jun 23, 2020 | -5.00 |
| Jun 22, 2020 | -5.19 |
| Jun 19, 2020 | -4.53 |
| Jun 18, 2020 | -4.30 |
| Jun 17, 2020 | -4.37 |
| Jun 16, 2020 | -3.95 |
| Jun 15, 2020 | -3.90 |
| Jun 12, 2020 | -3.34 |
| Jun 11, 2020 | -3.31 |
| Jun 10, 2020 | -3.45 |
| Jun 9, 2020 | -3.38 |
| Jun 8, 2020 | -3.38 |
| Jun 5, 2020 | -3.29 |
| Jun 4, 2020 | -3.34 |
| Jun 3, 2020 | -3.24 |
| Jun 2, 2020 | -3.38 |
| Jun 1, 2020 | -3.38 |
| May 29, 2020 | -3.55 |
| May 28, 2020 | -3.50 |
| May 27, 2020 | -3.57 |
| May 26, 2020 | -3.50 |
| May 22, 2020 | -3.52 |
| May 21, 2020 | -3.15 |
| May 20, 2020 | -3.12 |
| May 19, 2020 | -2.94 |
| May 18, 2020 | -2.98 |
| May 15, 2020 | -2.87 |
| May 14, 2020 | -2.82 |
| May 13, 2020 | -2.80 |
| May 12, 2020 | -3.01 |
| May 11, 2020 | -3.11 |
| May 8, 2020 | -3.08 |
| May 7, 2020 | -3.08 |
| May 6, 2020 | -3.10 |
| May 5, 2020 | -3.15 |
| May 4, 2020 | -3.08 |
| May 1, 2020 | -2.94 |
| Apr 30, 2020 | -3.05 |
| Apr 29, 2020 | -3.27 |
| Apr 28, 2020 | -3.15 |
| Apr 27, 2020 | -3.24 |
| Apr 24, 2020 | -3.03 |
| Apr 23, 2020 | -2.94 |
| Apr 22, 2020 | -2.98 |
| Apr 21, 2020 | -2.89 |
| Apr 20, 2020 | -2.89 |
| Apr 17, 2020 | -3.01 |
| Apr 16, 2020 | -2.87 |
| Apr 15, 2020 | -2.96 |
| Apr 14, 2020 | -2.96 |
| Apr 13, 2020 | -2.73 |
| Apr 9, 2020 | -2.44 |
| Apr 8, 2020 | -2.42 |
| Apr 7, 2020 | -2.33 |
| Apr 6, 2020 | -2.31 |
| Apr 3, 2020 | -2.21 |
| Apr 2, 2020 | -2.21 |
| Apr 1, 2020 | -2.25 |
| Mar 31, 2020 | -2.42 |
| Mar 30, 2020 | -2.32 |
| Mar 27, 2020 | -2.28 |
| Mar 26, 2020 | -2.36 |
| Mar 25, 2020 | -2.29 |
| Mar 24, 2020 | -2.30 |
| Mar 23, 2020 | -2.11 |
| Mar 20, 2020 | -2.17 |
| Mar 19, 2020 | -2.34 |
| Mar 18, 2020 | -2.12 |
| Mar 17, 2020 | -2.26 |
| Mar 16, 2020 | -1.81 |
| Mar 13, 2020 | -2.04 |
| Mar 12, 2020 | -2.02 |
| Mar 11, 2020 | -2.36 |
| Mar 10, 2020 | -2.53 |
| Mar 9, 2020 | -2.66 |
| Mar 6, 2020 | -2.88 |
| Mar 5, 2020 | -2.73 |
| Mar 4, 2020 | -2.69 |
| Mar 3, 2020 | -2.72 |
| Mar 2, 2020 | -2.77 |
| Feb 28, 2020 | -2.73 |
| Feb 27, 2020 | -2.81 |
| Feb 26, 2020 | -3.01 |
| Feb 25, 2020 | -2.90 |
| Feb 24, 2020 | -3.27 |
| Feb 21, 2020 | -3.35 |
| Feb 20, 2020 | -3.24 |
| Feb 19, 2020 | -3.07 |
| Feb 18, 2020 | -3.16 |
| Feb 14, 2020 | -3.14 |
| Feb 13, 2020 | -3.16 |
| Feb 12, 2020 | -3.14 |
| Feb 11, 2020 | -3.14 |
| Feb 10, 2020 | -3.07 |
| Feb 7, 2020 | -3.11 |
| Feb 6, 2020 | -3.29 |
| Feb 5, 2020 | -3.27 |
| Feb 4, 2020 | -3.22 |
| Feb 3, 2020 | -3.22 |
| Jan 31, 2020 | -3.16 |
| Jan 30, 2020 | -3.27 |
| Jan 29, 2020 | -3.37 |
| Jan 28, 2020 | -3.35 |
| Jan 27, 2020 | -3.48 |
| Jan 24, 2020 | -3.78 |
| Jan 23, 2020 | -3.65 |
| Jan 22, 2020 | -3.63 |
| Jan 21, 2020 | -3.66 |
| Jan 17, 2020 | -3.24 |
| Jan 16, 2020 | -3.37 |
| Jan 15, 2020 | -3.27 |
| Jan 14, 2020 | -3.31 |
| Jan 13, 2020 | -3.48 |
| Jan 10, 2020 | -3.24 |
| Jan 9, 2020 | -3.07 |
| Jan 8, 2020 | -2.99 |
| Jan 7, 2020 | -2.99 |
| Jan 6, 2020 | -2.86 |
| Jan 3, 2020 | -2.73 |
| Jan 2, 2020 | -2.79 |
| Dec 31, 2019 | -2.77 |
| Dec 30, 2019 | -4.47 |
| Dec 27, 2019 | -4.67 |
| Dec 26, 2019 | -4.54 |
| Dec 24, 2019 | -4.57 |
| Dec 23, 2019 | -4.47 |
| Dec 20, 2019 | -4.71 |
| Dec 19, 2019 | -4.71 |
| Dec 18, 2019 | -4.57 |
| Dec 17, 2019 | -4.57 |
| Dec 16, 2019 | -4.57 |
| Dec 13, 2019 | -4.61 |
| Dec 12, 2019 | -4.78 |
| Dec 11, 2019 | -4.61 |
| Dec 10, 2019 | -4.40 |
| Dec 9, 2019 | -4.16 |
| Dec 6, 2019 | -4.13 |
| Dec 5, 2019 | -4.06 |
| Dec 4, 2019 | -4.23 |
| Dec 3, 2019 | -4.20 |
| Dec 2, 2019 | -4.26 |
| Nov 29, 2019 | -4.20 |
| Nov 27, 2019 | -4.03 |
| Nov 26, 2019 | -3.89 |
| Nov 25, 2019 | -3.96 |
| Nov 22, 2019 | -3.99 |
| Nov 21, 2019 | -4.03 |
| Nov 20, 2019 | -4.11 |
| Nov 19, 2019 | -4.03 |
| Nov 18, 2019 | -4.09 |
| Nov 15, 2019 | -4.08 |
| Nov 14, 2019 | -4.03 |
| Nov 13, 2019 | -3.99 |
| Nov 12, 2019 | -4.16 |
| Nov 11, 2019 | -4.23 |
| Nov 8, 2019 | -4.30 |
| Nov 7, 2019 | -4.32 |
| Nov 6, 2019 | -4.50 |
| Nov 5, 2019 | -5.08 |
| Nov 4, 2019 | -4.81 |
| Nov 1, 2019 | -4.74 |
| Oct 31, 2019 | -4.45 |
| Oct 30, 2019 | -4.50 |
| Oct 29, 2019 | -4.61 |
| Oct 28, 2019 | -4.44 |
| Oct 25, 2019 | -4.30 |
| Oct 24, 2019 | -4.30 |
| Oct 23, 2019 | -4.44 |
| Oct 22, 2019 | -4.44 |
| Oct 21, 2019 | -4.44 |
| Oct 18, 2019 | -4.37 |
| Oct 17, 2019 | -4.37 |
| Oct 16, 2019 | -4.33 |
| Oct 15, 2019 | -4.33 |
| Oct 14, 2019 | -4.40 |
| Oct 11, 2019 | -4.37 |
| Oct 10, 2019 | -4.33 |
| Oct 9, 2019 | -4.44 |
| Oct 8, 2019 | -4.47 |
| Oct 7, 2019 | -4.57 |
| Oct 4, 2019 | -4.44 |
| Oct 3, 2019 | -4.23 |
| Oct 2, 2019 | -4.23 |
| Oct 1, 2019 | -4.30 |
| Sep 30, 2019 | -4.26 |
| Sep 27, 2019 | -11.17 |
| Sep 26, 2019 | -11.62 |
| Sep 25, 2019 | -12.02 |
| Sep 24, 2019 | -11.88 |
| Sep 23, 2019 | -12.24 |
| Sep 20, 2019 | -11.79 |
| Sep 19, 2019 | -11.79 |
| Sep 18, 2019 | -11.97 |
| Sep 17, 2019 | -12.33 |
| Sep 16, 2019 | -12.51 |
| Sep 13, 2019 | -12.24 |
| Sep 12, 2019 | -12.78 |
| Sep 11, 2019 | -12.87 |
| Sep 10, 2019 | -11.44 |
| Sep 9, 2019 | -10.72 |
| Sep 6, 2019 | -10.99 |
| Sep 5, 2019 | -10.54 |
| Sep 4, 2019 | -10.54 |
| Sep 3, 2019 | -10.10 |
| Aug 30, 2019 | -9.83 |
| Aug 29, 2019 | -9.56 |
| Aug 28, 2019 | -9.56 |
| Aug 27, 2019 | -9.47 |
| Aug 26, 2019 | -9.65 |
| Aug 23, 2019 | -9.38 |
| Aug 22, 2019 | -9.92 |
| Aug 21, 2019 | -10.01 |
| Aug 20, 2019 | -10.23 |
| Aug 19, 2019 | -10.45 |
| Aug 16, 2019 | -9.74 |
| Aug 15, 2019 | -9.29 |
| Aug 14, 2019 | -9.47 |
| Aug 13, 2019 | -9.92 |
| Aug 12, 2019 | -10.10 |
| Aug 9, 2019 | -9.65 |
| Aug 8, 2019 | -9.56 |
| Aug 7, 2019 | -10.01 |
| Aug 6, 2019 | -9.65 |
| Aug 5, 2019 | -10.01 |
| Aug 2, 2019 | -10.54 |
| Aug 1, 2019 | -10.45 |
| Jul 31, 2019 | -10.01 |
| Jul 30, 2019 | -10.01 |
| Jul 29, 2019 | -9.83 |
| Jul 26, 2019 | -9.83 |
| Jul 25, 2019 | -9.56 |
| Jul 24, 2019 | -10.10 |
| Jul 23, 2019 | -9.29 |
| Jul 22, 2019 | -9.38 |
| Jul 19, 2019 | -9.56 |
| Jul 18, 2019 | -9.56 |
| Jul 17, 2019 | -9.29 |
| Jul 16, 2019 | -9.74 |
| Jul 15, 2019 | -9.74 |
| Jul 12, 2019 | -9.74 |
| Jul 11, 2019 | -9.65 |
| Jul 10, 2019 | -10.19 |
| Jul 9, 2019 | -10.37 |
| Jul 8, 2019 | -10.19 |
| Jul 5, 2019 | -10.28 |
| Jul 3, 2019 | -10.54 |
| Jul 2, 2019 | -10.28 |
| Jul 1, 2019 | -10.01 |
| Jun 28, 2019 | -7.71 |
| Jun 27, 2019 | -7.51 |
| Jun 26, 2019 | -7.31 |
| Jun 25, 2019 | -7.51 |
| Jun 24, 2019 | -7.38 |
| Jun 21, 2019 | -7.71 |
| Jun 20, 2019 | -7.78 |
| Jun 19, 2019 | -7.98 |
| Jun 18, 2019 | -8.15 |
| Jun 17, 2019 | -8.25 |
| Jun 14, 2019 | -7.71 |
| Jun 13, 2019 | -7.85 |
| Jun 12, 2019 | -7.78 |
| Jun 11, 2019 | -7.91 |
| Jun 10, 2019 | -8.18 |
| Jun 7, 2019 | -7.98 |
| Jun 6, 2019 | -7.78 |
| Jun 5, 2019 | -7.78 |
| Jun 4, 2019 | -8.05 |
| Jun 3, 2019 | -8.25 |
| May 31, 2019 | -7.78 |
| May 30, 2019 | -7.71 |
| May 29, 2019 | -8.05 |
| May 28, 2019 | -7.65 |
| May 24, 2019 | -7.85 |
| May 23, 2019 | -8.18 |
| May 22, 2019 | -8.45 |
| May 21, 2019 | -8.72 |
| May 20, 2019 | -8.52 |
| May 17, 2019 | -8.52 |
| May 16, 2019 | -8.52 |
| May 15, 2019 | -8.85 |
| May 14, 2019 | -8.85 |
| May 13, 2019 | -8.25 |
| May 10, 2019 | -8.38 |
| May 9, 2019 | -8.99 |
| May 8, 2019 | -9.12 |
| May 7, 2019 | -9.72 |
| May 6, 2019 | -10.40 |
| May 3, 2019 | -10.26 |
| May 2, 2019 | -9.59 |
| May 1, 2019 | -9.86 |
| Apr 30, 2019 | -10.33 |
| Apr 29, 2019 | -10.33 |
| Apr 26, 2019 | -10.53 |
| Apr 25, 2019 | -10.73 |
| Apr 24, 2019 | -10.26 |
| Apr 23, 2019 | -10.73 |
| Apr 22, 2019 | -10.66 |
| Apr 18, 2019 | -10.26 |
| Apr 17, 2019 | -10.33 |
| Apr 16, 2019 | -10.86 |
| Apr 15, 2019 | -10.86 |
| Apr 12, 2019 | -11.20 |
| Apr 11, 2019 | -12.21 |
| Apr 10, 2019 | -12.61 |
| Apr 9, 2019 | -12.34 |
| Apr 8, 2019 | -12.07 |
| Apr 5, 2019 | -12.01 |
| Apr 4, 2019 | -11.74 |
| Apr 3, 2019 | -11.74 |
| Apr 2, 2019 | -11.60 |
| Apr 1, 2019 | -12.07 |
| Mar 29, 2019 | -1.39 |
| Mar 28, 2019 | -1.36 |
| Mar 27, 2019 | -1.37 |
| Mar 26, 2019 | -1.41 |
| Mar 25, 2019 | -1.40 |
| Mar 22, 2019 | -1.51 |
| Mar 21, 2019 | -1.55 |
| Mar 20, 2019 | -1.56 |
| Mar 19, 2019 | -1.59 |
| Mar 18, 2019 | -1.52 |
| Mar 15, 2019 | -1.55 |
| Mar 14, 2019 | -1.58 |
| Mar 13, 2019 | -1.49 |
| Mar 12, 2019 | -1.48 |
| Mar 11, 2019 | -1.36 |
| Mar 8, 2019 | -1.29 |
| Mar 7, 2019 | -1.31 |
| Mar 6, 2019 | -1.24 |
| Mar 5, 2019 | -1.28 |
| Mar 4, 2019 | -1.22 |
| Mar 1, 2019 | -1.25 |
| Feb 28, 2019 | -1.27 |
| Feb 27, 2019 | -1.32 |
| Feb 26, 2019 | -1.24 |
| Feb 25, 2019 | -1.07 |
| Feb 22, 2019 | -1.10 |
| Feb 21, 2019 | -1.02 |
| Feb 20, 2019 | -1.04 |
| Feb 19, 2019 | -1.05 |
| Feb 15, 2019 | -1.02 |
| Feb 14, 2019 | -0.98 |
| Feb 13, 2019 | -1.02 |
| Feb 12, 2019 | -1.02 |
| Feb 11, 2019 | -0.94 |
| Feb 8, 2019 | -0.92 |
| Feb 7, 2019 | -0.92 |
| Feb 6, 2019 | -0.95 |
| Feb 5, 2019 | -0.93 |
| Feb 4, 2019 | -0.90 |
| Feb 1, 2019 | -0.95 |
| Jan 31, 2019 | -0.89 |
| Jan 30, 2019 | -0.87 |
| Jan 29, 2019 | -0.84 |
| Jan 28, 2019 | -0.89 |
| Jan 25, 2019 | -0.91 |
| Jan 24, 2019 | -0.90 |
| Jan 23, 2019 | -0.90 |
| Jan 22, 2019 | -0.99 |
| Jan 18, 2019 | -1.00 |
| Jan 17, 2019 | -0.98 |
| Jan 16, 2019 | -0.94 |
| Jan 15, 2019 | -0.98 |
| Jan 14, 2019 | -0.96 |
| Jan 11, 2019 | -0.92 |
| Jan 10, 2019 | -0.89 |
| Jan 9, 2019 | -0.86 |
| Jan 8, 2019 | -0.85 |
| Jan 7, 2019 | -0.85 |
| Jan 4, 2019 | -0.83 |
| Jan 3, 2019 | -0.81 |
| Jan 2, 2019 | -0.83 |
| Dec 31, 2018 | -0.75 |
| Dec 28, 2018 | -1.90 |
| Dec 27, 2018 | -1.69 |
| Dec 26, 2018 | -1.74 |
| Dec 24, 2018 | -1.81 |
| Dec 21, 2018 | -1.81 |
| Dec 20, 2018 | -1.89 |
| Dec 19, 2018 | -2.80 |
| Dec 18, 2018 | -2.75 |
| Dec 17, 2018 | -2.82 |
| Dec 14, 2018 | -2.78 |
| Dec 13, 2018 | -2.83 |
| Dec 12, 2018 | -2.95 |
| Dec 11, 2018 | -2.88 |
| Dec 10, 2018 | -2.85 |
| Dec 7, 2018 | -2.90 |
| Dec 6, 2018 | -2.90 |
| Dec 4, 2018 | -2.87 |
| Dec 3, 2018 | -2.97 |
| Nov 30, 2018 | -2.95 |
| Nov 29, 2018 | -2.93 |
| Nov 28, 2018 | -2.93 |
| Nov 27, 2018 | -2.93 |
| Nov 26, 2018 | -2.95 |
| Nov 23, 2018 | -2.92 |
| Nov 21, 2018 | -2.92 |
| Nov 20, 2018 | -2.80 |
| Nov 19, 2018 | -2.87 |
| Nov 16, 2018 | -2.98 |
| Nov 15, 2018 | -2.98 |
| Nov 14, 2018 | -2.95 |
| Nov 13, 2018 | -3.02 |
| Nov 12, 2018 | -3.05 |
| Nov 9, 2018 | -3.03 |
| Nov 8, 2018 | -3.00 |
| Nov 7, 2018 | -3.02 |
| Nov 6, 2018 | -3.00 |
| Nov 5, 2018 | -3.07 |
| Nov 2, 2018 | -3.03 |
| Nov 1, 2018 | -3.18 |
| Oct 31, 2018 | -3.03 |
| Oct 30, 2018 | -2.95 |
| Oct 29, 2018 | -2.90 |
| Oct 26, 2018 | -2.90 |
| Oct 25, 2018 | -3.02 |
| Oct 24, 2018 | -2.93 |
| Oct 23, 2018 | -3.05 |
| Oct 22, 2018 | -3.10 |
| Oct 19, 2018 | -3.30 |
| Oct 18, 2018 | -3.40 |
| Oct 17, 2018 | -3.20 |
| Oct 16, 2018 | -3.18 |
| Oct 15, 2018 | -2.73 |
| Oct 12, 2018 | -2.65 |
| Oct 11, 2018 | -2.52 |
| Oct 10, 2018 | -2.77 |
| Oct 9, 2018 | -2.88 |
| Oct 8, 2018 | -2.83 |
| Oct 5, 2018 | -2.87 |
| Oct 4, 2018 | -2.93 |
| Oct 3, 2018 | -2.98 |
| Oct 2, 2018 | -2.78 |
| Oct 1, 2018 | -2.93 |
| Sep 28, 2018 | -2.51 |
| Sep 27, 2018 | -2.57 |
| Sep 26, 2018 | -2.57 |
| Sep 25, 2018 | -2.53 |
| Sep 24, 2018 | -2.63 |
| Sep 21, 2018 | -2.39 |
| Sep 20, 2018 | -2.31 |
| Sep 19, 2018 | -2.36 |
| Sep 18, 2018 | -2.37 |
| Sep 17, 2018 | -2.35 |
| Sep 14, 2018 | -2.26 |
| Sep 13, 2018 | -2.31 |
| Sep 12, 2018 | -2.40 |
| Sep 11, 2018 | -2.47 |
| Sep 10, 2018 | -2.70 |
| Sep 7, 2018 | -2.44 |
| Sep 6, 2018 | -2.80 |
| Sep 5, 2018 | -3.01 |
| Sep 4, 2018 | -2.85 |
| Aug 31, 2018 | -1.51 |
| Aug 30, 2018 | -1.52 |
| Aug 29, 2018 | -1.52 |
| Aug 28, 2018 | -1.52 |
| Aug 27, 2018 | -1.54 |
| Aug 24, 2018 | -1.54 |
| Aug 23, 2018 | -1.52 |
| Aug 22, 2018 | -1.51 |
| Aug 21, 2018 | -1.52 |
| Aug 20, 2018 | -1.52 |
| Aug 17, 2018 | -1.47 |
| Aug 16, 2018 | -1.55 |
| Aug 15, 2018 | -1.52 |
| Aug 14, 2018 | -1.55 |
| Aug 13, 2018 | -1.59 |
| Aug 10, 2018 | -1.62 |
| Aug 9, 2018 | -1.70 |
| Aug 8, 2018 | -1.72 |
| Aug 7, 2018 | -1.52 |
| Aug 6, 2018 | -1.39 |
| Aug 3, 2018 | -1.58 |
| Aug 2, 2018 | -2.06 |
| Aug 1, 2018 | -2.15 |
| Jul 31, 2018 | -2.11 |
| Jul 30, 2018 | -2.02 |
| Jul 27, 2018 | -2.11 |
| Jul 26, 2018 | -2.17 |
| Jul 25, 2018 | -2.18 |
| Jul 24, 2018 | -2.17 |
| Jul 23, 2018 | -2.20 |
| Jul 20, 2018 | -2.18 |
| Jul 19, 2018 | -2.18 |
| Jul 18, 2018 | -2.21 |
| Jul 17, 2018 | -2.17 |
| Jul 16, 2018 | -2.25 |
| Jul 13, 2018 | -2.33 |
| Jul 12, 2018 | -2.44 |
| Jul 11, 2018 | -2.33 |
| Jul 10, 2018 | -2.33 |
| Jul 9, 2018 | -2.39 |
| Jul 6, 2018 | -2.47 |
| Jul 5, 2018 | -2.59 |
| Jul 3, 2018 | -2.58 |
| Jul 2, 2018 | -2.61 |
| Jun 29, 2018 | -2.42 |
| Jun 28, 2018 | -2.39 |
| Jun 27, 2018 | -2.45 |
| Jun 26, 2018 | -2.50 |
| Jun 25, 2018 | -2.57 |
| Jun 22, 2018 | -2.56 |
| Jun 21, 2018 | -2.50 |
| Jun 20, 2018 | -2.45 |
| Jun 19, 2018 | -2.51 |
| Jun 18, 2018 | -2.47 |
| Jun 15, 2018 | -2.42 |
| Jun 14, 2018 | -2.41 |
| Jun 13, 2018 | -2.46 |
| Jun 12, 2018 | -2.34 |
| Jun 11, 2018 | -2.42 |
| Jun 8, 2018 | -2.50 |
| Jun 7, 2018 | -2.60 |
| Jun 6, 2018 | -2.55 |
| Jun 5, 2018 | -2.47 |
| Jun 4, 2018 | -2.48 |
| Jun 1, 2018 | -2.51 |
| May 31, 2018 | -2.55 |
| May 30, 2018 | -2.53 |
| May 29, 2018 | -2.50 |
| May 25, 2018 | -2.46 |
| May 24, 2018 | -2.47 |
| May 23, 2018 | -2.47 |
| May 22, 2018 | -2.48 |
| May 21, 2018 | -2.43 |
| May 18, 2018 | -2.55 |
| May 17, 2018 | -2.53 |
| May 16, 2018 | -2.43 |
| May 15, 2018 | -2.39 |
| May 14, 2018 | -2.39 |
| May 11, 2018 | -2.36 |
| May 10, 2018 | -2.25 |
| May 9, 2018 | -2.28 |
| May 8, 2018 | -2.20 |
| May 7, 2018 | -2.24 |
| May 4, 2018 | -2.25 |
| May 3, 2018 | -2.22 |
| May 2, 2018 | -2.17 |
| May 1, 2018 | -2.20 |
| Apr 30, 2018 | -2.17 |
| Apr 27, 2018 | -2.17 |
| Apr 26, 2018 | -2.19 |
| Apr 25, 2018 | -2.29 |
| Apr 24, 2018 | -2.20 |
| Apr 23, 2018 | -2.18 |
| Apr 20, 2018 | -2.17 |
| Apr 19, 2018 | -2.28 |
| Apr 18, 2018 | -2.13 |
| Apr 17, 2018 | -2.14 |
| Apr 16, 2018 | -2.10 |
| Apr 13, 2018 | -2.09 |
| Apr 12, 2018 | -2.14 |
| Apr 11, 2018 | -2.03 |
| Apr 10, 2018 | -2.11 |
| Apr 9, 2018 | -2.15 |
| Apr 6, 2018 | -2.28 |
| Apr 5, 2018 | -3.03 |
| Apr 4, 2018 | -2.79 |
| Apr 3, 2018 | -2.79 |
| Apr 2, 2018 | -2.76 |
| Mar 29, 2018 | -3.67 |
| Mar 28, 2018 | -3.77 |
| Mar 27, 2018 | -4.02 |
| Mar 26, 2018 | -4.09 |
| Mar 23, 2018 | -4.04 |
| Mar 22, 2018 | -4.14 |
| Mar 21, 2018 | -4.25 |
| Mar 20, 2018 | -4.09 |
| Mar 19, 2018 | -4.18 |
| Mar 16, 2018 | -4.18 |
| Mar 15, 2018 | -4.22 |
| Mar 14, 2018 | -4.26 |
| Mar 13, 2018 | -4.31 |
| Mar 12, 2018 | -4.20 |
| Mar 9, 2018 | -4.38 |
| Mar 8, 2018 | -4.46 |
| Mar 7, 2018 | -4.46 |
| Mar 6, 2018 | -4.52 |
| Mar 5, 2018 | -4.57 |
| Mar 2, 2018 | -4.55 |
| Mar 1, 2018 | -4.57 |
| Feb 28, 2018 | -4.72 |
| Feb 27, 2018 | -5.09 |
| Feb 26, 2018 | -5.26 |
| Feb 23, 2018 | -4.89 |
| Feb 22, 2018 | -4.80 |
| Feb 21, 2018 | -4.44 |
| Feb 20, 2018 | -4.57 |
| Feb 16, 2018 | -4.81 |
| Feb 15, 2018 | -4.72 |
| Feb 14, 2018 | -5.17 |
| Feb 13, 2018 | -4.86 |
| Feb 12, 2018 | -4.39 |
| Feb 9, 2018 | -4.20 |
| Feb 8, 2018 | -4.12 |
| Feb 7, 2018 | -4.15 |
| Feb 6, 2018 | -4.14 |
| Feb 5, 2018 | -4.06 |
| Feb 2, 2018 | -4.06 |
| Feb 1, 2018 | -4.20 |
| Jan 31, 2018 | -4.38 |
| Jan 30, 2018 | -4.20 |
| Jan 29, 2018 | -4.59 |
| Jan 26, 2018 | -4.49 |
| Jan 25, 2018 | -6.12 |
| Jan 24, 2018 | -4.33 |
| Jan 23, 2018 | -4.02 |
| Jan 22, 2018 | -3.96 |
| Jan 19, 2018 | -4.01 |
| Jan 18, 2018 | -4.01 |
| Jan 17, 2018 | -4.04 |
| Jan 16, 2018 | -3.97 |
| Jan 12, 2018 | -3.88 |
| Jan 11, 2018 | -4.04 |
| Jan 10, 2018 | -4.15 |
| Jan 9, 2018 | -4.10 |
| Jan 8, 2018 | -3.97 |
| Jan 5, 2018 | -3.97 |
| Jan 4, 2018 | -4.04 |
| Jan 3, 2018 | -4.22 |
| Jan 2, 2018 | -4.28 |
| Dec 29, 2017 | -5.11 |
| Dec 28, 2017 | -5.39 |
| Dec 27, 2017 | -5.28 |
| Dec 26, 2017 | -5.15 |
| Dec 22, 2017 | -5.31 |
| Dec 21, 2017 | -5.55 |
| Dec 20, 2017 | -5.02 |
| Dec 19, 2017 | -5.64 |
| Dec 18, 2017 | -6.08 |
| Dec 15, 2017 | -6.19 |
| Dec 14, 2017 | -6.54 |
| Dec 13, 2017 | -6.65 |
| Dec 12, 2017 | -6.69 |
| Dec 11, 2017 | -6.69 |
| Dec 8, 2017 | -6.98 |
| Dec 7, 2017 | -6.80 |
| Dec 6, 2017 | -6.65 |
| Dec 5, 2017 | -6.63 |
| Dec 4, 2017 | -6.63 |
| Dec 1, 2017 | -6.89 |
| Nov 30, 2017 | -6.85 |
| Nov 29, 2017 | -7.09 |
| Nov 28, 2017 | -6.96 |
| Nov 27, 2017 | -6.34 |
| Nov 24, 2017 | -6.61 |
| Nov 22, 2017 | -6.67 |
| Nov 21, 2017 | -6.83 |
| Nov 20, 2017 | -6.98 |
| Nov 17, 2017 | -7.18 |
| Nov 16, 2017 | -7.05 |
| Nov 15, 2017 | -7.13 |
| Nov 14, 2017 | -6.85 |
| Nov 13, 2017 | -7.07 |
| Nov 10, 2017 | -7.13 |
| Nov 9, 2017 | -7.18 |
| Nov 8, 2017 | -6.61 |
| Nov 7, 2017 | -7.16 |
| Nov 6, 2017 | -7.11 |
| Nov 3, 2017 | -7.18 |
| Nov 2, 2017 | -7.11 |
| Nov 1, 2017 | -6.63 |
| Oct 31, 2017 | -7.24 |
| Oct 30, 2017 | -7.55 |
| Oct 27, 2017 | -7.42 |
| Oct 26, 2017 | -7.75 |
| Oct 25, 2017 | -7.51 |
| Oct 24, 2017 | -7.95 |
| Oct 23, 2017 | -8.15 |
| Oct 20, 2017 | -9.05 |
| Oct 19, 2017 | -8.72 |
| Oct 18, 2017 | -9.09 |
| Oct 17, 2017 | -10.46 |
| Oct 16, 2017 | -11.93 |
| Oct 13, 2017 | -11.63 |
| Oct 12, 2017 | -12.04 |
| Oct 11, 2017 | -12.04 |
| Oct 10, 2017 | -14.78 |
| Oct 9, 2017 | -11.74 |
| Oct 6, 2017 | -11.08 |
| Oct 5, 2017 | -10.92 |
| Oct 4, 2017 | -7.80 |
| Oct 3, 2017 | -6.21 |
| Oct 2, 2017 | -5.15 |
| Sep 29, 2017 | -4.58 |
| Sep 28, 2017 | -4.68 |
| Sep 27, 2017 | -3.90 |
| Sep 26, 2017 | -3.97 |
| Sep 25, 2017 | -4.11 |
| Sep 22, 2017 | -4.18 |
| Sep 21, 2017 | -4.09 |
| Sep 20, 2017 | -4.18 |
| Sep 19, 2017 | -4.26 |
| Sep 18, 2017 | -4.81 |
| Sep 15, 2017 | -4.83 |
| Sep 14, 2017 | -4.75 |
| Sep 13, 2017 | -4.68 |
| Sep 12, 2017 | -4.70 |
| Sep 11, 2017 | -4.30 |
| Sep 8, 2017 | -4.18 |
| Sep 7, 2017 | -4.18 |
| Sep 6, 2017 | -4.15 |
| Sep 5, 2017 | -4.30 |
| Sep 1, 2017 | -3.94 |
| Aug 31, 2017 | -4.37 |
| Aug 30, 2017 | -3.99 |
| Aug 29, 2017 | -3.48 |
| Aug 28, 2017 | -3.50 |
| Aug 25, 2017 | -3.27 |
| Aug 24, 2017 | -3.10 |
| Aug 23, 2017 | -3.02 |
| Aug 22, 2017 | -2.99 |
| Aug 21, 2017 | -2.97 |
| Aug 18, 2017 | -3.08 |
| Aug 17, 2017 | -2.95 |
| Aug 16, 2017 | -3.02 |
| Aug 15, 2017 | -2.68 |
| Aug 14, 2017 | -2.66 |
| Aug 11, 2017 | -2.51 |
| Aug 10, 2017 | -2.45 |
| Aug 9, 2017 | -2.43 |
| Aug 8, 2017 | -2.43 |
| Aug 7, 2017 | -2.47 |
| Aug 4, 2017 | -2.57 |
| Aug 3, 2017 | -2.49 |
| Aug 2, 2017 | -2.51 |
| Aug 1, 2017 | -2.68 |
| Jul 31, 2017 | -2.74 |
| Jul 28, 2017 | -2.78 |
| Jul 27, 2017 | -2.70 |
| Jul 26, 2017 | -2.78 |
| Jul 25, 2017 | -2.66 |
| Jul 24, 2017 | -2.64 |
| Jul 21, 2017 | -2.74 |
| Jul 20, 2017 | -2.87 |
| Jul 19, 2017 | -2.91 |
| Jul 18, 2017 | -3.06 |
| Jul 17, 2017 | -2.85 |
| Jul 14, 2017 | -2.70 |
| Jul 13, 2017 | -2.78 |
| Jul 12, 2017 | -2.47 |
| Jul 11, 2017 | -2.45 |
| Jul 10, 2017 | -2.49 |
| Jul 7, 2017 | -2.47 |
| Jul 6, 2017 | -2.57 |
| Jul 5, 2017 | -2.62 |
| Jul 3, 2017 | -2.81 |
| Jun 30, 2017 | -2.97 |
| Jun 29, 2017 | -3.58 |
| Jun 28, 2017 | -3.82 |
| Jun 27, 2017 | -3.85 |
| Jun 26, 2017 | -3.72 |
| Jun 23, 2017 | -3.72 |
| Jun 22, 2017 | -3.77 |
| Jun 21, 2017 | -3.67 |
| Jun 20, 2017 | -3.77 |
| Jun 19, 2017 | -3.80 |
| Jun 16, 2017 | -3.82 |
| Jun 15, 2017 | -3.65 |
| Jun 14, 2017 | -3.35 |
| Jun 13, 2017 | -3.53 |
| Jun 12, 2017 | -3.72 |
| Jun 9, 2017 | -3.85 |
| Jun 8, 2017 | -3.92 |
| Jun 7, 2017 | -3.90 |
| Jun 6, 2017 | -3.87 |
| Jun 5, 2017 | -3.90 |
| Jun 2, 2017 | -3.82 |
| Jun 1, 2017 | -3.99 |
| May 31, 2017 | -3.75 |
| May 30, 2017 | -4.07 |
| May 26, 2017 | -3.75 |
| May 25, 2017 | -3.50 |
| May 24, 2017 | -3.16 |
| May 23, 2017 | -3.21 |
| May 22, 2017 | -3.38 |
| May 19, 2017 | -2.79 |
| May 18, 2017 | -2.71 |
| May 17, 2017 | -2.71 |
| May 16, 2017 | -3.01 |
| May 15, 2017 | -2.60 |
| May 12, 2017 | -2.76 |
| May 11, 2017 | -3.14 |
| May 10, 2017 | -3.95 |
| May 9, 2017 | -2.76 |
| May 8, 2017 | -2.49 |
| May 5, 2017 | -1.97 |
| May 4, 2017 | -1.78 |
| May 3, 2017 | -1.74 |
| May 2, 2017 | -1.97 |
| May 1, 2017 | -2.09 |
| Apr 28, 2017 | -2.15 |
| Apr 27, 2017 | -2.16 |
| Apr 26, 2017 | -2.06 |
| Apr 25, 2017 | -2.22 |
| Apr 24, 2017 | -2.22 |
| Apr 21, 2017 | -2.28 |
| Apr 20, 2017 | -2.64 |
| Apr 19, 2017 | -2.76 |
| Apr 18, 2017 | -3.01 |
| Apr 17, 2017 | -3.11 |
| Apr 13, 2017 | -3.28 |
| Apr 12, 2017 | -3.23 |
| Apr 11, 2017 | -3.40 |
| Apr 10, 2017 | -3.11 |
| Apr 7, 2017 | -3.28 |
| Apr 6, 2017 | -3.11 |
| Apr 5, 2017 | -3.21 |
| Apr 4, 2017 | -3.45 |
| Apr 3, 2017 | -3.40 |
| Mar 31, 2017 | -3.65 |
| Mar 30, 2017 | -1.73 |
| Mar 29, 2017 | -1.81 |
| Mar 28, 2017 | -1.89 |
| Mar 27, 2017 | -2.11 |
| Mar 24, 2017 | -2.20 |
| Mar 23, 2017 | -2.27 |
| Mar 22, 2017 | -2.35 |
| Mar 21, 2017 | -2.40 |
| Mar 20, 2017 | -2.56 |
| Mar 17, 2017 | -2.58 |
| Mar 16, 2017 | -2.40 |
| Mar 15, 2017 | -2.35 |
| Mar 14, 2017 | -2.35 |
| Mar 13, 2017 | -2.27 |
| Mar 10, 2017 | -2.27 |
| Mar 9, 2017 | -2.25 |
| Mar 8, 2017 | -2.25 |
| Mar 7, 2017 | -2.29 |
| Mar 6, 2017 | -2.20 |
| Mar 3, 2017 | -2.47 |
| Mar 2, 2017 | -2.83 |
| Mar 1, 2017 | -3.09 |
| Feb 28, 2017 | -3.08 |
| Feb 27, 2017 | -3.04 |
| Feb 24, 2017 | -2.99 |
| Feb 23, 2017 | -2.91 |
| Feb 22, 2017 | -2.85 |
| Feb 21, 2017 | -2.96 |
| Feb 17, 2017 | -3.06 |
| Feb 16, 2017 | -3.12 |
| Feb 15, 2017 | -3.10 |
| Feb 14, 2017 | -3.16 |
| Feb 13, 2017 | -3.27 |
| Feb 10, 2017 | -3.02 |
| Feb 9, 2017 | -3.02 |
| Feb 8, 2017 | -2.96 |
| Feb 7, 2017 | -2.98 |
| Feb 6, 2017 | -3.14 |
| Feb 3, 2017 | -3.28 |
| Feb 2, 2017 | -3.42 |
| Feb 1, 2017 | -4.13 |
| Jan 31, 2017 | -4.09 |
| Jan 30, 2017 | -3.73 |
| Jan 27, 2017 | -3.89 |
| Jan 26, 2017 | -3.95 |
| Jan 25, 2017 | -3.95 |
| Jan 24, 2017 | -3.89 |
| Jan 23, 2017 | -4.01 |
| Jan 20, 2017 | -3.71 |
| Jan 19, 2017 | -3.78 |
| Jan 18, 2017 | -3.89 |
| Jan 17, 2017 | -3.95 |
| Jan 13, 2017 | -3.98 |
| Jan 12, 2017 | -3.75 |
| Jan 11, 2017 | -3.66 |
| Jan 10, 2017 | -3.73 |
| Jan 9, 2017 | -3.66 |
| Jan 6, 2017 | -3.88 |
| Jan 5, 2017 | -3.82 |
| Jan 4, 2017 | -3.94 |
| Jan 3, 2017 | -3.67 |
| Dec 30, 2016 | -3.41 |
| Dec 29, 2016 | -3.63 |
| Dec 28, 2016 | -3.70 |
| Dec 27, 2016 | -3.64 |
| Dec 23, 2016 | -3.75 |
| Dec 22, 2016 | -3.73 |
| Dec 21, 2016 | -3.83 |
| Dec 20, 2016 | -4.23 |
| Dec 19, 2016 | -4.20 |
| Dec 16, 2016 | -3.29 |
| Dec 15, 2016 | -3.23 |
| Dec 14, 2016 | -3.21 |
| Dec 13, 2016 | -3.30 |
| Dec 12, 2016 | -3.28 |
| Dec 9, 2016 | -3.46 |
| Dec 8, 2016 | -3.46 |
| Dec 7, 2016 | -3.32 |
| Dec 6, 2016 | -3.44 |
| Dec 5, 2016 | -3.12 |
| Dec 2, 2016 | -2.94 |
| Dec 1, 2016 | -2.56 |
| Nov 30, 2016 | -2.52 |
| Nov 29, 2016 | -2.62 |
| Nov 28, 2016 | -2.85 |
| Nov 25, 2016 | -2.96 |
| Nov 23, 2016 | -2.94 |
| Nov 22, 2016 | -3.10 |
| Nov 21, 2016 | -3.27 |
| Nov 18, 2016 | -3.33 |
| Nov 17, 2016 | -3.37 |
| Nov 16, 2016 | -3.34 |
| Nov 15, 2016 | -3.36 |
| Nov 14, 2016 | -3.48 |
| Nov 11, 2016 | -3.53 |
| Nov 10, 2016 | -3.32 |
| Nov 9, 2016 | -2.49 |
| Nov 8, 2016 | -2.29 |
| Nov 7, 2016 | -2.35 |
| Nov 4, 2016 | -2.30 |
| Nov 3, 2016 | -2.25 |
| Nov 2, 2016 | -2.27 |
| Nov 1, 2016 | -2.37 |
| Oct 31, 2016 | -2.23 |
| Oct 28, 2016 | -2.41 |
| Oct 27, 2016 | -2.62 |
| Oct 26, 2016 | -2.73 |
| Oct 25, 2016 | -2.81 |
| Oct 24, 2016 | -2.95 |
| Oct 21, 2016 | -3.18 |
| Oct 20, 2016 | -3.26 |
| Oct 19, 2016 | -2.51 |
| Oct 18, 2016 | -2.46 |
| Oct 17, 2016 | -2.51 |
| Oct 14, 2016 | -2.69 |
| Oct 13, 2016 | -2.99 |
| Oct 12, 2016 | -3.18 |
| Oct 11, 2016 | -3.21 |
| Oct 10, 2016 | -3.41 |
| Oct 7, 2016 | -3.37 |
| Oct 6, 2016 | -3.34 |
| Oct 5, 2016 | -3.36 |
| Oct 4, 2016 | -3.30 |
| Oct 3, 2016 | -3.36 |
| Sep 30, 2016 | -3.32 |
| Sep 29, 2016 | -3.03 |
| Sep 28, 2016 | -3.08 |
| Sep 27, 2016 | -3.11 |
| Sep 26, 2016 | -2.89 |
| Sep 23, 2016 | -3.11 |
| Sep 22, 2016 | -3.44 |
| Sep 21, 2016 | -3.46 |
| Sep 20, 2016 | -3.53 |
| Sep 19, 2016 | -3.53 |
| Sep 16, 2016 | -3.53 |
| Sep 15, 2016 | -3.57 |
| Sep 14, 2016 | -3.54 |
| Sep 13, 2016 | -3.51 |
| Sep 12, 2016 | -3.64 |
| Sep 9, 2016 | -3.50 |
| Sep 8, 2016 | -3.66 |
| Sep 7, 2016 | -3.61 |
| Sep 6, 2016 | -3.69 |
| Sep 2, 2016 | -3.74 |
| Sep 1, 2016 | -3.72 |
| Aug 31, 2016 | -4.05 |
| Aug 30, 2016 | -3.52 |
| Aug 29, 2016 | -3.77 |
| Aug 26, 2016 | -3.99 |
| Aug 25, 2016 | -4.23 |
| Aug 24, 2016 | -4.40 |
| Aug 23, 2016 | -4.65 |
| Aug 22, 2016 | -4.80 |
| Aug 19, 2016 | -4.94 |
| Aug 18, 2016 | -5.00 |
| Aug 17, 2016 | -4.96 |
| Aug 16, 2016 | -5.06 |
| Aug 15, 2016 | -5.06 |
| Aug 12, 2016 | -5.04 |
| Aug 11, 2016 | -4.92 |
| Aug 10, 2016 | -4.74 |
| Aug 9, 2016 | -4.65 |
| Aug 8, 2016 | -5.06 |
| Aug 5, 2016 | -4.96 |
| Aug 4, 2016 | -5.04 |
| Aug 3, 2016 | -5.11 |
| Aug 2, 2016 | -5.01 |
| Aug 1, 2016 | -5.16 |
| Jul 29, 2016 | -5.01 |
| Jul 28, 2016 | -4.91 |
| Jul 27, 2016 | -5.06 |
| Jul 26, 2016 | -5.01 |
| Jul 25, 2016 | -4.97 |
| Jul 22, 2016 | -5.05 |
| Jul 21, 2016 | -5.00 |
| Jul 20, 2016 | -4.99 |
| Jul 19, 2016 | -4.95 |
| Jul 18, 2016 | -5.01 |
| Jul 15, 2016 | -5.11 |
| Jul 14, 2016 | -5.21 |
| Jul 13, 2016 | -5.41 |
| Jul 12, 2016 | -5.72 |
| Jul 11, 2016 | -5.77 |
| Jul 8, 2016 | -5.92 |
| Jul 7, 2016 | -5.77 |
| Jul 6, 2016 | -5.66 |
| Jul 5, 2016 | -5.66 |
| Jul 1, 2016 | -5.97 |
| Jun 30, 2016 | -5.87 |
| Jun 29, 2016 | -5.15 |
| Jun 28, 2016 | -5.15 |
| Jun 27, 2016 | -5.11 |
| Jun 24, 2016 | -5.46 |
| Jun 23, 2016 | -5.41 |
| Jun 22, 2016 | -5.15 |
| Jun 21, 2016 | -4.67 |
| Jun 20, 2016 | -4.54 |
| Jun 17, 2016 | -4.41 |
| Jun 16, 2016 | -4.45 |
| Jun 15, 2016 | -4.50 |
| Jun 14, 2016 | -4.45 |
| Jun 13, 2016 | -4.50 |
| Jun 10, 2016 | -4.41 |
| Jun 9, 2016 | -4.50 |
| Jun 8, 2016 | -4.50 |
| Jun 7, 2016 | -4.45 |
| Jun 6, 2016 | -4.50 |
| Jun 3, 2016 | -4.50 |
| Jun 2, 2016 | -4.54 |
| Jun 1, 2016 | -4.33 |
| May 31, 2016 | -4.15 |
| May 27, 2016 | -4.24 |
| May 26, 2016 | -4.32 |
| May 25, 2016 | -4.45 |
| May 24, 2016 | -4.21 |
| May 23, 2016 | -4.08 |
| May 20, 2016 | -3.99 |
| May 19, 2016 | -3.99 |
| May 18, 2016 | -4.02 |
| May 17, 2016 | -4.02 |
| May 16, 2016 | -4.08 |
| May 13, 2016 | -4.08 |
| May 12, 2016 | -4.02 |
| May 11, 2016 | -3.94 |
| May 10, 2016 | -4.15 |
| May 9, 2016 | -5.76 |
| May 6, 2016 | -5.81 |
| May 5, 2016 | -5.89 |
| May 4, 2016 | -6.16 |
| May 3, 2016 | -6.46 |
| May 2, 2016 | -6.33 |
| Apr 29, 2016 | -5.89 |
| Apr 28, 2016 | -6.29 |
| Apr 27, 2016 | -6.68 |
| Apr 26, 2016 | -7.07 |
| Apr 25, 2016 | -6.85 |
| Apr 22, 2016 | -7.03 |
| Apr 21, 2016 | -6.90 |
| Apr 20, 2016 | -6.77 |
| Apr 19, 2016 | -7.03 |
| Apr 18, 2016 | -7.42 |
| Apr 15, 2016 | -7.16 |
| Apr 14, 2016 | -7.38 |
| Apr 13, 2016 | -7.55 |
| Apr 12, 2016 | -8.08 |
| Apr 11, 2016 | -6.64 |
| Apr 8, 2016 | -5.33 |
| Apr 7, 2016 | -5.98 |
| Apr 6, 2016 | -6.42 |
| Apr 5, 2016 | -6.85 |
| Apr 4, 2016 | -7.38 |
| Apr 1, 2016 | -6.94 |
| Mar 31, 2016 | -7.03 |
| Mar 30, 2016 | -10.11 |
| Mar 29, 2016 | -10.41 |
| Mar 28, 2016 | -9.81 |
| Mar 24, 2016 | -12.69 |
| Mar 23, 2016 | -12.99 |
| Mar 22, 2016 | -12.87 |
| Mar 21, 2016 | -12.69 |
| Mar 18, 2016 | -12.03 |
| Mar 17, 2016 | -10.89 |
| Mar 16, 2016 | -9.26 |
| Mar 15, 2016 | -8.48 |
| Mar 14, 2016 | -8.36 |
| Mar 11, 2016 | -8.00 |
| Mar 10, 2016 | -7.34 |
| Mar 9, 2016 | -7.16 |
| Mar 8, 2016 | -6.98 |
| Mar 7, 2016 | -7.94 |
| Mar 4, 2016 | -7.04 |
| Mar 3, 2016 | -6.62 |
| Mar 2, 2016 | -6.50 |
| Mar 1, 2016 | -6.01 |
| Feb 29, 2016 | -6.20 |
| Feb 26, 2016 | -6.20 |
| Feb 25, 2016 | -6.50 |
| Feb 24, 2016 | -6.02 |
| Feb 23, 2016 | -5.64 |
| Feb 22, 2016 | -6.02 |
| Feb 19, 2016 | -5.93 |
| Feb 18, 2016 | -5.53 |
| Feb 17, 2016 | -6.02 |
| Feb 16, 2016 | -5.96 |
| Feb 12, 2016 | -5.92 |
| Feb 11, 2016 | -5.53 |
| Feb 10, 2016 | -5.62 |
| Feb 9, 2016 | -5.84 |
| Feb 8, 2016 | -5.25 |
| Feb 5, 2016 | -5.82 |
| Feb 4, 2016 | -5.90 |
| Feb 3, 2016 | -5.96 |
| Feb 2, 2016 | -6.02 |
| Feb 1, 2016 | -6.62 |
| Jan 29, 2016 | -6.00 |
| Jan 28, 2016 | -5.40 |
| Jan 27, 2016 | -6.32 |
| Jan 26, 2016 | -5.54 |
| Jan 25, 2016 | -4.53 |
| Jan 22, 2016 | -5.01 |
| Jan 21, 2016 | -4.45 |
| Jan 20, 2016 | -4.75 |
| Jan 19, 2016 | -4.69 |
| Jan 15, 2016 | -5.59 |
| Jan 14, 2016 | -5.47 |
| Jan 13, 2016 | -4.93 |
| Jan 12, 2016 | -4.63 |
| Jan 11, 2016 | -4.01 |
| Jan 8, 2016 | -3.97 |
| Jan 7, 2016 | -4.16 |
| Jan 6, 2016 | -4.38 |
| Jan 5, 2016 | -4.50 |
| Jan 4, 2016 | -8.72 |
| Dec 31, 2015 | -8.72 |
| Dec 30, 2015 | -35.37 |
| Dec 29, 2015 | -36.08 |
| Dec 28, 2015 | -35.01 |
| Dec 24, 2015 | -36.32 |
| Dec 23, 2015 | -36.55 |
| Dec 22, 2015 | -35.60 |
| Dec 21, 2015 | -36.79 |
| Dec 18, 2015 | -35.13 |
| Dec 17, 2015 | -36.79 |
| Dec 16, 2015 | -36.32 |
| Dec 15, 2015 | -34.42 |
| Dec 14, 2015 | -33.47 |
| Dec 11, 2015 | -36.32 |
| Dec 10, 2015 | -40.35 |
| Dec 9, 2015 | -36.79 |
| Dec 8, 2015 | -39.52 |
| Dec 7, 2015 | -43.44 |
| Dec 4, 2015 | -45.81 |
| Dec 3, 2015 | -48.18 |
| Dec 2, 2015 | -51.51 |
| Dec 1, 2015 | -50.56 |
| Nov 30, 2015 | -47.47 |
| Nov 27, 2015 | -49.37 |
| Nov 25, 2015 | -51.98 |
| Nov 24, 2015 | -52.22 |
| Nov 23, 2015 | -53.40 |
| Nov 20, 2015 | -58.63 |
| Nov 19, 2015 | -57.20 |
| Nov 18, 2015 | -55.30 |
| Nov 17, 2015 | -53.64 |
| Nov 16, 2015 | -53.64 |
| Nov 13, 2015 | -57.91 |
| Nov 12, 2015 | -62.66 |
| Nov 11, 2015 | -52.69 |
| Nov 10, 2015 | -54.59 |
| Nov 9, 2015 | -62.42 |
| Nov 6, 2015 | -68.12 |
| Nov 5, 2015 | -66.22 |
| Nov 4, 2015 | -70.97 |
| Nov 3, 2015 | -76.67 |
| Nov 2, 2015 | -75.72 |
| Oct 30, 2015 | -78.56 |
| Oct 29, 2015 | -82.12 |
| Oct 28, 2015 | -89.72 |
| Oct 27, 2015 | -85.21 |
| Oct 26, 2015 | -84.26 |
| Oct 23, 2015 | -85.92 |
| Oct 22, 2015 | -82.12 |
| Oct 21, 2015 | -79.04 |
| Oct 20, 2015 | -79.75 |
| Oct 19, 2015 | -79.99 |
| Oct 16, 2015 | -73.58 |
| Oct 15, 2015 | -72.39 |
| Oct 14, 2015 | -69.55 |
| Oct 13, 2015 | -69.78 |
| Oct 12, 2015 | -72.16 |
| Oct 9, 2015 | -72.39 |
| Oct 8, 2015 | -71.44 |
| Oct 7, 2015 | -72.87 |
| Oct 6, 2015 | -72.87 |
| Oct 5, 2015 | -75.72 |
| Oct 2, 2015 | -77.85 |
| Oct 1, 2015 | -73.11 |
| Sep 30, 2015 | -76.19 |
| Sep 29, 2015 | 235.12 |
| Sep 28, 2015 | 232.86 |
| Sep 25, 2015 | 244.16 |
| Sep 24, 2015 | 260.74 |
| Sep 23, 2015 | 247.93 |
| Sep 22, 2015 | 244.16 |
| Sep 21, 2015 | 253.20 |
| Sep 18, 2015 | 260.74 |
| Sep 17, 2015 | 271.29 |
| Sep 16, 2015 | 274.30 |
| Sep 15, 2015 | 271.29 |
| Sep 14, 2015 | 269.03 |
| Sep 11, 2015 | 278.83 |
| Sep 10, 2015 | 282.59 |
| Sep 9, 2015 | 275.81 |
| Sep 8, 2015 | 306.71 |
| Sep 4, 2015 | 292.77 |
| Sep 3, 2015 | 278.07 |
| Sep 2, 2015 | 290.13 |
| Sep 1, 2015 | 279.58 |
| Aug 31, 2015 | 285.61 |
| Aug 28, 2015 | 295.40 |
| Aug 27, 2015 | 294.65 |
| Aug 26, 2015 | 275.06 |
| Aug 25, 2015 | 249.44 |
| Aug 24, 2015 | 270.16 |
| Aug 21, 2015 | 285.61 |
| Aug 20, 2015 | 285.61 |
| Aug 19, 2015 | 300.68 |
| Aug 18, 2015 | 305.95 |
| Aug 17, 2015 | 312.74 |
| Aug 14, 2015 | 308.22 |
| Aug 13, 2015 | 311.98 |
| Aug 12, 2015 | 324.79 |
| Aug 11, 2015 | 313.49 |
| Aug 10, 2015 | 304.45 |
| Aug 7, 2015 | 299.93 |
| Aug 6, 2015 | 306.71 |
| Aug 5, 2015 | 315.75 |
| Aug 4, 2015 | 312.74 |
| Aug 3, 2015 | 313.49 |
| Jul 31, 2015 | 323.29 |
| Jul 30, 2015 | 336.10 |
| Jul 29, 2015 | 334.59 |
| Jul 28, 2015 | 363.23 |
| Jul 27, 2015 | 359.46 |
| Jul 24, 2015 | 375.28 |
| Jul 23, 2015 | 408.44 |
| Jul 22, 2015 | 411.46 |
| Jul 21, 2015 | 401.66 |
| Jul 20, 2015 | 398.27 |
| Jul 17, 2015 | 426.53 |
| Jul 16, 2015 | 434.06 |
| Jul 15, 2015 | 413.72 |
| Jul 14, 2015 | 419.75 |
| Jul 13, 2015 | 419.75 |
| Jul 10, 2015 | 405.43 |
| Jul 9, 2015 | 386.59 |
| Jul 8, 2015 | 385.08 |
| Jul 7, 2015 | 395.63 |
| Jul 6, 2015 | 395.63 |
| Jul 2, 2015 | 400.91 |
| Jul 1, 2015 | 420.12 |
| Jun 30, 2015 | 428.79 |
| Jun 29, 2015 | 653.85 |
| Jun 26, 2015 | 674.71 |
| Jun 25, 2015 | 683.99 |
| Jun 24, 2015 | 678.19 |
| Jun 23, 2015 | 688.63 |
| Jun 22, 2015 | 690.94 |
| Jun 19, 2015 | 692.10 |
| Jun 18, 2015 | 690.94 |
| Jun 17, 2015 | 681.67 |
| Jun 16, 2015 | 687.47 |
| Jun 15, 2015 | 707.17 |
| Jun 12, 2015 | 680.51 |
| Jun 11, 2015 | 661.96 |
| Jun 10, 2015 | 708.33 |
| Jun 9, 2015 | 776.73 |
| Jun 8, 2015 | 838.18 |
| Jun 5, 2015 | 709.49 |
| Jun 4, 2015 | 671.24 |
| Jun 3, 2015 | 642.25 |
| Jun 2, 2015 | 604.00 |
| Jun 1, 2015 | 598.20 |
| May 29, 2015 | 600.52 |
| May 28, 2015 | 602.84 |
| May 27, 2015 | 610.95 |
| May 26, 2015 | 558.78 |
| May 22, 2015 | 524.00 |
| May 21, 2015 | 536.76 |
| May 20, 2015 | 544.87 |
| May 19, 2015 | 556.47 |
| May 18, 2015 | 510.09 |
| May 15, 2015 | 463.14 |
| May 14, 2015 | 420.83 |
| May 13, 2015 | 420.83 |
| May 12, 2015 | 423.15 |
| May 11, 2015 | 420.83 |
| May 8, 2015 | 441.69 |
| May 7, 2015 | 466.04 |
| May 6, 2015 | 482.27 |
| May 5, 2015 | 483.43 |
| May 4, 2015 | 506.62 |
| May 1, 2015 | 484.59 |
| Apr 30, 2015 | 497.34 |
| Apr 29, 2015 | 530.96 |
| Apr 28, 2015 | 539.08 |
| Apr 27, 2015 | 532.12 |
| Apr 24, 2015 | 556.47 |
| Apr 23, 2015 | 575.01 |
| Apr 22, 2015 | 568.06 |
| Apr 21, 2015 | 578.49 |
| Apr 20, 2015 | 571.54 |
| Apr 17, 2015 | 584.29 |
| Apr 16, 2015 | 600.52 |
| Apr 15, 2015 | 612.11 |
| Apr 14, 2015 | 604.00 |
| Apr 13, 2015 | 601.68 |
| Apr 10, 2015 | 608.63 |
| Apr 9, 2015 | 608.63 |
| Apr 8, 2015 | 604.00 |
| Apr 7, 2015 | 593.56 |
| Apr 6, 2015 | 591.24 |
| Apr 2, 2015 | 619.07 |
| Apr 1, 2015 | 605.16 |
| Mar 31, 2015 | 602.84 |
| Mar 30, 2015 | -102.61 |
| Mar 27, 2015 | -100.87 |
| Mar 26, 2015 | -98.37 |
| Mar 25, 2015 | -98.18 |
| Mar 24, 2015 | -101.07 |
| Mar 23, 2015 | -100.49 |
| Mar 20, 2015 | -101.26 |
| Mar 19, 2015 | -106.65 |
| Mar 18, 2015 | -105.30 |
| Mar 17, 2015 | -104.92 |
| Mar 16, 2015 | -105.97 |
| Mar 13, 2015 | -106.07 |
| Mar 12, 2015 | -108.19 |
| Mar 11, 2015 | -107.80 |
| Mar 10, 2015 | -105.30 |
| Mar 9, 2015 | -102.80 |
| Mar 6, 2015 | -105.30 |
| Mar 5, 2015 | -110.31 |
| Mar 4, 2015 | -114.35 |
| Mar 3, 2015 | -118.58 |
| Mar 2, 2015 | -127.82 |
| Feb 27, 2015 | -125.51 |
| Feb 26, 2015 | -131.29 |
| Feb 25, 2015 | -133.02 |
| Feb 24, 2015 | -129.36 |
| Feb 23, 2015 | -129.36 |
| Feb 20, 2015 | -132.83 |
| Feb 19, 2015 | -137.06 |
| Feb 18, 2015 | -138.99 |
| Feb 17, 2015 | -136.68 |
| Feb 13, 2015 | -134.75 |
| Feb 12, 2015 | -134.37 |
| Feb 11, 2015 | -134.75 |
| Feb 10, 2015 | -145.92 |
| Feb 9, 2015 | -144.57 |
| Feb 6, 2015 | -134.18 |
| Feb 5, 2015 | -136.68 |
| Feb 4, 2015 | -131.00 |
| Feb 3, 2015 | -125.13 |
| Feb 2, 2015 | -123.78 |
| Jan 30, 2015 | -122.24 |
| Jan 29, 2015 | -120.89 |
| Jan 28, 2015 | -119.93 |
| Jan 27, 2015 | -122.34 |
| Jan 26, 2015 | -116.66 |
| Jan 23, 2015 | -110.69 |
| Jan 22, 2015 | -107.23 |
| Jan 21, 2015 | -102.80 |
| Jan 20, 2015 | -103.76 |
| Jan 16, 2015 | -103.76 |
| Jan 15, 2015 | -101.84 |
| Jan 14, 2015 | -106.26 |
| Jan 13, 2015 | -105.69 |
| Jan 12, 2015 | -105.69 |
| Jan 9, 2015 | -110.88 |
| Jan 8, 2015 | -111.27 |
| Jan 7, 2015 | -108.77 |
| Jan 6, 2015 | -107.23 |
| Jan 5, 2015 | -109.83 |
| Jan 2, 2015 | -108.57 |
| Dec 31, 2014 | -100.39 |
| Dec 30, 2014 | -540.13 |
| Dec 29, 2014 | -563.35 |
| Dec 26, 2014 | -571.93 |
| Dec 24, 2014 | -572.94 |
| Dec 23, 2014 | -555.27 |
| Dec 22, 2014 | -543.16 |
| Dec 19, 2014 | -541.14 |
| Dec 18, 2014 | -546.19 |
| Dec 17, 2014 | -523.98 |
| Dec 16, 2014 | -514.89 |
| Dec 15, 2014 | -517.92 |
| Dec 12, 2014 | -515.90 |
| Dec 11, 2014 | -530.03 |
| Dec 10, 2014 | -536.09 |
| Dec 9, 2014 | -552.24 |
| Dec 8, 2014 | -554.26 |
| Dec 5, 2014 | -557.29 |
| Dec 4, 2014 | -546.19 |
| Dec 3, 2014 | -575.46 |
| Dec 2, 2014 | -576.47 |
| Dec 1, 2014 | -584.55 |
| Nov 28, 2014 | -620.90 |
| Nov 26, 2014 | -632.00 |
| Nov 25, 2014 | -625.94 |
| Nov 24, 2014 | -621.91 |
| Nov 21, 2014 | -623.92 |
| Nov 20, 2014 | -620.90 |
| Nov 19, 2014 | -640.08 |
| Nov 18, 2014 | -666.33 |
| Nov 17, 2014 | -632.00 |
| Nov 14, 2014 | -621.91 |
| Nov 13, 2014 | -623.92 |
| Nov 12, 2014 | -613.83 |
| Nov 11, 2014 | -609.79 |
| Nov 10, 2014 | -593.64 |
| Nov 7, 2014 | -583.54 |
| Nov 6, 2014 | -576.47 |
| Nov 5, 2014 | -572.44 |
| Nov 4, 2014 | -597.68 |
| Nov 3, 2014 | -597.68 |
| Oct 31, 2014 | -606.76 |
| Oct 30, 2014 | -613.83 |
| Oct 29, 2014 | -612.82 |
| Oct 28, 2014 | -624.43 |
| Oct 27, 2014 | -583.54 |
| Oct 24, 2014 | -578.49 |
| Oct 23, 2014 | -570.42 |
| Oct 22, 2014 | -544.17 |
| Oct 21, 2014 | -558.30 |
| Oct 20, 2014 | -541.14 |
| Oct 17, 2014 | -574.46 |
| Oct 16, 2014 | -560.32 |
| Oct 15, 2014 | -566.38 |
| Oct 14, 2014 | -501.76 |
| Oct 13, 2014 | -465.42 |
| Oct 10, 2014 | -472.49 |
| Oct 9, 2014 | -501.76 |
| Oct 8, 2014 | -523.98 |
| Oct 7, 2014 | -519.94 |
| Oct 6, 2014 | -549.22 |
| Oct 3, 2014 | -557.29 |
| Oct 2, 2014 | -561.33 |
| Oct 1, 2014 | -578.49 |
| Sep 30, 2014 | -596.67 |
| Sep 29, 2014 | -80.70 |
| Sep 26, 2014 | -80.97 |
| Sep 25, 2014 | -81.90 |
| Sep 24, 2014 | -80.70 |
| Sep 23, 2014 | -79.91 |
| Sep 22, 2014 | -79.64 |
| Sep 19, 2014 | -82.30 |
| Sep 18, 2014 | -82.69 |
| Sep 17, 2014 | -82.69 |
| Sep 16, 2014 | -82.16 |
| Sep 15, 2014 | -84.69 |
| Sep 12, 2014 | -88.67 |
| Sep 11, 2014 | -90.39 |
| Sep 10, 2014 | -90.92 |
| Sep 9, 2014 | -93.45 |
| Sep 8, 2014 | -94.91 |
| Sep 5, 2014 | -95.30 |
| Sep 4, 2014 | -94.37 |
| Sep 3, 2014 | -93.45 |
| Sep 2, 2014 | -95.83 |
| Aug 29, 2014 | -97.83 |
| Aug 28, 2014 | -97.16 |
| Aug 27, 2014 | -99.09 |
| Aug 26, 2014 | -97.43 |
| Aug 25, 2014 | -96.63 |
| Aug 22, 2014 | -94.51 |
| Aug 21, 2014 | -94.11 |
| Aug 20, 2014 | -95.44 |
| Aug 19, 2014 | -96.23 |
| Aug 18, 2014 | -95.97 |
| Aug 15, 2014 | -91.06 |
| Aug 14, 2014 | -93.58 |
| Aug 13, 2014 | -99.15 |
| Aug 12, 2014 | -99.29 |
| Aug 11, 2014 | -113.22 |
| Aug 8, 2014 | -107.91 |
| Aug 7, 2014 | -107.85 |
| Aug 6, 2014 | -108.31 |
| Aug 5, 2014 | -108.18 |
| Aug 4, 2014 | -110.30 |
| Aug 1, 2014 | -107.12 |
| Jul 31, 2014 | -110.97 |
| Jul 30, 2014 | -114.95 |
| Jul 29, 2014 | -114.95 |
| Jul 28, 2014 | -114.68 |
| Jul 25, 2014 | -116.48 |
| Jul 24, 2014 | -119.46 |
| Jul 23, 2014 | -126.90 |
| Jul 22, 2014 | -129.68 |
| Jul 21, 2014 | -127.82 |
| Jul 18, 2014 | -130.08 |
| Jul 17, 2014 | -123.31 |
| Jul 16, 2014 | -128.49 |
| Jul 15, 2014 | -131.01 |
| Jul 14, 2014 | -132.34 |
| Jul 11, 2014 | -133.66 |
| Jul 10, 2014 | -131.28 |
| Jul 9, 2014 | -131.94 |
| Jul 8, 2014 | -128.62 |
| Jul 7, 2014 | -131.54 |
| Jul 3, 2014 | -132.74 |
| Jul 2, 2014 | -131.14 |
| Jul 1, 2014 | -136.98 |
| Jun 30, 2014 | -145.48 |
| Jun 27, 2014 | -130.19 |
| Jun 26, 2014 | -137.74 |
| Jun 25, 2014 | -137.87 |
| Jun 24, 2014 | -138.00 |
| Jun 23, 2014 | -139.69 |
| Jun 20, 2014 | -134.75 |
| Jun 19, 2014 | -136.96 |
| Jun 18, 2014 | -137.22 |
| Jun 17, 2014 | -138.00 |
| Jun 16, 2014 | -138.65 |
| Jun 13, 2014 | -136.96 |
| Jun 12, 2014 | -127.35 |
| Jun 11, 2014 | -134.75 |
| Jun 10, 2014 | -137.09 |
| Jun 9, 2014 | -139.30 |
| Jun 6, 2014 | -133.84 |
| Jun 5, 2014 | -130.71 |
| Jun 4, 2014 | -137.22 |
| Jun 3, 2014 | -123.81 |
| Jun 2, 2014 | -117.56 |
| May 30, 2014 | -115.87 |
| May 29, 2014 | -111.31 |
| May 28, 2014 | -106.37 |
| May 27, 2014 | -104.15 |
| May 23, 2014 | -101.16 |
| May 22, 2014 | -101.03 |
| May 21, 2014 | -101.61 |
| May 20, 2014 | -98.55 |
| May 19, 2014 | -96.21 |
| May 16, 2014 | -91.39 |
| May 15, 2014 | -90.22 |
| May 14, 2014 | -91.26 |
| May 13, 2014 | -85.67 |
| May 12, 2014 | -82.41 |
| May 9, 2014 | -80.98 |
| May 8, 2014 | -80.20 |
| May 7, 2014 | -80.72 |
| May 6, 2014 | -81.50 |
| May 5, 2014 | -83.45 |
| May 2, 2014 | -82.67 |
| May 1, 2014 | -83.84 |
| Apr 30, 2014 | -85.28 |
| Apr 29, 2014 | -83.45 |
| Apr 28, 2014 | -80.85 |
| Apr 25, 2014 | -81.11 |
| Apr 24, 2014 | -83.06 |
| Apr 23, 2014 | -82.80 |
| Apr 22, 2014 | -83.97 |
| Apr 21, 2014 | -82.41 |
| Apr 17, 2014 | -81.37 |
| Apr 16, 2014 | -83.19 |
| Apr 15, 2014 | -81.76 |
| Apr 14, 2014 | -81.89 |
| Apr 11, 2014 | -83.45 |
| Apr 10, 2014 | -89.18 |
| Apr 9, 2014 | -91.13 |
| Apr 8, 2014 | -85.14 |
| Apr 7, 2014 | -82.28 |
| Apr 4, 2014 | -89.44 |
| Apr 3, 2014 | -90.22 |
| Apr 2, 2014 | -91.00 |
| Mar 31, 2014 | -52.34 |
| Mar 28, 2014 | -52.92 |
| Mar 27, 2014 | -56.97 |
| Mar 26, 2014 | -58.95 |
| Mar 25, 2014 | -63.55 |
| Mar 24, 2014 | -64.75 |
| Mar 21, 2014 | -64.31 |
| Mar 20, 2014 | -64.53 |
| Mar 19, 2014 | -62.34 |
| Mar 18, 2014 | -61.90 |
| Mar 17, 2014 | -61.14 |
| Mar 14, 2014 | -61.68 |
| Mar 13, 2014 | -61.90 |
| Mar 12, 2014 | -62.34 |
| Mar 11, 2014 | -61.90 |
| Mar 10, 2014 | -62.56 |
| Mar 7, 2014 | -62.56 |
| Mar 6, 2014 | -62.56 |
| Mar 5, 2014 | -64.53 |
| Mar 4, 2014 | -66.62 |
| Mar 3, 2014 | -67.16 |
| Feb 28, 2014 | -67.82 |
| Feb 27, 2014 | -70.01 |
| Feb 26, 2014 | -71.00 |
| Feb 25, 2014 | -71.66 |
| Feb 24, 2014 | -70.12 |
| Feb 21, 2014 | -65.96 |
| Feb 20, 2014 | -65.30 |
| Feb 19, 2014 | -64.75 |
| Feb 18, 2014 | -61.79 |
| Feb 14, 2014 | -61.14 |
| Feb 13, 2014 | -62.23 |
| Feb 12, 2014 | -61.68 |
| Feb 11, 2014 | -62.34 |
| Feb 10, 2014 | -62.34 |
| Feb 7, 2014 | -59.06 |
| Feb 6, 2014 | -55.99 |
| Feb 5, 2014 | -55.99 |
| Feb 4, 2014 | -56.54 |
| Feb 3, 2014 | -56.54 |
| Jan 31, 2014 | -59.38 |
| Jan 30, 2014 | -59.16 |
| Jan 29, 2014 | -58.62 |
| Jan 28, 2014 | -59.60 |
| Jan 27, 2014 | -57.30 |
| Jan 24, 2014 | -60.81 |
| Jan 23, 2014 | -62.45 |
| Jan 22, 2014 | -61.25 |
| Jan 21, 2014 | -60.92 |
| Jan 17, 2014 | -63.44 |
| Jan 16, 2014 | -65.90 |
| Jan 15, 2014 | -65.79 |
| Jan 14, 2014 | -65.08 |
| Jan 13, 2014 | -63.00 |
| Jan 10, 2014 | -64.86 |
| Jan 9, 2014 | -77.57 |
| Jan 8, 2014 | -65.52 |
| Jan 7, 2014 | -59.99 |
| Jan 6, 2014 | -61.36 |
| Jan 3, 2014 | -59.16 |
| Jan 2, 2014 | -58.18 |
| Dec 31, 2013 | -56.97 |
| Dec 30, 2013 | -61.33 |
| Dec 27, 2013 | -59.83 |
| Dec 26, 2013 | -60.98 |
| Dec 24, 2013 | -60.41 |
| Dec 23, 2013 | -59.14 |
| Dec 20, 2013 | -57.65 |
| Dec 19, 2013 | -56.73 |
| Dec 18, 2013 | -57.07 |
| Dec 17, 2013 | -56.83 |
| Dec 16, 2013 | -57.07 |
| Dec 13, 2013 | -57.30 |
| Dec 12, 2013 | -57.07 |
| Dec 11, 2013 | -55.35 |
| Dec 10, 2013 | -56.84 |
| Dec 9, 2013 | -61.67 |
| Dec 6, 2013 | -58.91 |
| Dec 5, 2013 | -57.19 |
| Dec 4, 2013 | -57.42 |
| Dec 3, 2013 | -57.65 |
| Dec 2, 2013 | -58.11 |
| Nov 29, 2013 | -57.42 |
| Nov 27, 2013 | -57.42 |
| Nov 26, 2013 | -57.76 |
| Nov 25, 2013 | -57.42 |
| Nov 22, 2013 | -57.65 |
| Nov 21, 2013 | -57.42 |
| Nov 20, 2013 | -56.15 |
| Nov 19, 2013 | -57.29 |
| Nov 18, 2013 | -56.15 |
| Nov 15, 2013 | -58.11 |
| Nov 14, 2013 | -58.57 |
| Nov 13, 2013 | -59.72 |
| Nov 12, 2013 | -57.19 |
| Nov 11, 2013 | -57.65 |
| Nov 8, 2013 | -59.03 |
| Nov 7, 2013 | -53.85 |
| Nov 6, 2013 | -53.73 |
| Nov 5, 2013 | -58.68 |
| Nov 4, 2013 | -52.12 |
| Nov 1, 2013 | -54.71 |
| Oct 31, 2013 | -56.44 |
| Oct 30, 2013 | -56.61 |
| Oct 29, 2013 | -60.18 |
| Oct 28, 2013 | -60.29 |
| Oct 25, 2013 | -61.27 |
| Oct 24, 2013 | -62.82 |
| Oct 23, 2013 | -59.14 |
| Oct 22, 2013 | -59.37 |
| Oct 21, 2013 | -59.03 |
| Oct 18, 2013 | -60.75 |
| Oct 17, 2013 | -61.04 |
| Oct 16, 2013 | -61.79 |
| Oct 15, 2013 | -59.14 |
| Oct 14, 2013 | -60.87 |
| Oct 11, 2013 | -58.80 |
| Oct 10, 2013 | -60.06 |
| Oct 9, 2013 | -54.54 |
| Oct 8, 2013 | -53.85 |
| Oct 7, 2013 | -58.22 |
| Oct 4, 2013 | -61.90 |
| Oct 3, 2013 | -64.55 |
| Oct 2, 2013 | -66.16 |
| Oct 1, 2013 | -65.25 |
| Sep 30, 2013 | -65.59 |
| Sep 27, 2013 | -65.87 |
| Sep 26, 2013 | -68.24 |
| Sep 25, 2013 | -67.00 |
| Sep 24, 2013 | -69.15 |
| Sep 23, 2013 | -66.65 |
| Sep 20, 2013 | -66.89 |
| Sep 19, 2013 | -67.12 |
| Sep 18, 2013 | -66.54 |
| Sep 17, 2013 | -66.21 |
| Sep 16, 2013 | -66.55 |
| Sep 13, 2013 | -66.38 |
| Sep 12, 2013 | -66.10 |
| Sep 11, 2013 | -66.33 |
| Sep 10, 2013 | -68.24 |
| Sep 9, 2013 | -67.45 |
| Sep 6, 2013 | -66.10 |
| Sep 5, 2013 | -71.06 |
| Sep 4, 2013 | -68.24 |
| Sep 3, 2013 | -66.55 |
| Aug 30, 2013 | -65.31 |
| Aug 29, 2013 | -66.21 |
| Aug 28, 2013 | -65.37 |
| Aug 27, 2013 | -66.78 |
| Aug 26, 2013 | -65.20 |
| Aug 23, 2013 | -62.27 |
| Aug 22, 2013 | -66.44 |
| Aug 21, 2013 | -67.68 |
| Aug 20, 2013 | -68.37 |
| Aug 19, 2013 | -71.85 |
| Aug 16, 2013 | -65.09 |
| Aug 15, 2013 | -74.90 |
| Aug 14, 2013 | -85.61 |
| Aug 13, 2013 | -77.38 |
| Aug 12, 2013 | -80.09 |
| Aug 9, 2013 | -84.26 |
| Aug 8, 2013 | -84.37 |
| Aug 7, 2013 | -86.52 |
| Aug 6, 2013 | -82.91 |
| Aug 5, 2013 | -89.68 |
| Aug 2, 2013 | -93.51 |
| Aug 1, 2013 | -90.58 |
| Jul 31, 2013 | -86.97 |
| Jul 30, 2013 | -83.47 |
| Jul 29, 2013 | -82.00 |
| Jul 26, 2013 | -84.15 |
| Jul 25, 2013 | -81.33 |
| Jul 24, 2013 | -80.76 |
| Jul 23, 2013 | -79.18 |
| Jul 22, 2013 | -80.65 |
| Jul 19, 2013 | -81.78 |
| Jul 18, 2013 | -80.43 |
| Jul 17, 2013 | -82.57 |
| Jul 16, 2013 | -82.91 |
| Jul 15, 2013 | -83.58 |
| Jul 12, 2013 | -78.51 |
| Jul 11, 2013 | -78.17 |
| Jul 10, 2013 | -76.24 |
| Jul 9, 2013 | -77.04 |
| Jul 8, 2013 | -78.62 |
| Jul 5, 2013 | -78.73 |
| Jul 3, 2013 | -77.49 |
| Jul 2, 2013 | -81.55 |
| Jul 1, 2013 | -76.59 |
| Jun 28, 2013 | -75.17 |
| Jun 27, 2013 | -76.73 |
| Jun 26, 2013 | -74.42 |
| Jun 25, 2013 | -72.23 |
| Jun 24, 2013 | -74.59 |
| Jun 21, 2013 | -77.66 |
| Jun 20, 2013 | -77.37 |
| Jun 19, 2013 | -81.12 |
| Jun 18, 2013 | -76.33 |
| Jun 17, 2013 | -87.13 |
| Jun 14, 2013 | -89.10 |
| Jun 13, 2013 | -86.32 |
| Jun 12, 2013 | -88.29 |
| Jun 11, 2013 | -88.40 |
| Jun 10, 2013 | -86.66 |
| Jun 7, 2013 | -86.21 |
| Jun 6, 2013 | -88.40 |
| Jun 5, 2013 | -85.86 |
| Jun 4, 2013 | -88.75 |
| Jun 3, 2013 | -88.17 |
| May 31, 2013 | -76.96 |
| May 30, 2013 | -76.04 |
| May 29, 2013 | -74.88 |
| May 28, 2013 | -77.77 |
| May 24, 2013 | -75.69 |
| May 23, 2013 | -79.16 |
| May 22, 2013 | -71.99 |
| May 21, 2013 | -61.94 |
| May 20, 2013 | -61.36 |
| May 17, 2013 | -59.98 |
| May 16, 2013 | -59.63 |
| May 15, 2013 | -59.28 |
| May 14, 2013 | -54.66 |
| May 13, 2013 | -53.16 |
| May 10, 2013 | -51.19 |
| May 9, 2013 | -45.99 |
| May 8, 2013 | -46.11 |
| May 7, 2013 | -46.46 |
| May 6, 2013 | -45.53 |
| May 3, 2013 | -45.42 |
| May 2, 2013 | -46.46 |
| May 1, 2013 | -44.72 |
| Apr 30, 2013 | -45.65 |
| Apr 29, 2013 | -45.30 |
| Apr 26, 2013 | -46.22 |
| Apr 25, 2013 | -44.38 |
| Apr 24, 2013 | -44.61 |
| Apr 23, 2013 | -45.07 |
| Apr 22, 2013 | -46.11 |
| Apr 19, 2013 | -46.34 |
| Apr 18, 2013 | -43.91 |
| Apr 17, 2013 | -46.11 |
| Apr 16, 2013 | -47.26 |
| Apr 15, 2013 | -45.88 |
| Apr 12, 2013 | -45.42 |
| Apr 11, 2013 | -49.56 |
| Apr 10, 2013 | -50.85 |
| Apr 9, 2013 | -46.92 |
| Apr 8, 2013 | -43.57 |
| Apr 5, 2013 | -43.45 |
| Apr 4, 2013 | -43.09 |
| Apr 3, 2013 | -43.45 |
| Apr 2, 2013 | -43.80 |
| Apr 1, 2013 | -40.91 |
| Mar 28, 2013 | -25.44 |
| Mar 27, 2013 | -25.29 |
| Mar 26, 2013 | -24.99 |
| Mar 25, 2013 | -25.22 |
| Mar 22, 2013 | -24.54 |
| Mar 21, 2013 | -25.29 |
| Mar 20, 2013 | -25.14 |
| Mar 19, 2013 | -24.84 |
| Mar 18, 2013 | -25.52 |
| Mar 15, 2013 | -25.33 |
| Mar 14, 2013 | -26.57 |
| Mar 13, 2013 | -26.72 |
| Mar 12, 2013 | -26.64 |
| Mar 11, 2013 | -25.59 |
| Mar 8, 2013 | -22.96 |
| Mar 7, 2013 | -21.09 |
| Mar 6, 2013 | -20.11 |
| Mar 5, 2013 | -20.49 |
| Mar 4, 2013 | -19.96 |
| Mar 1, 2013 | -19.66 |
| Feb 28, 2013 | -19.29 |
| Feb 27, 2013 | -19.36 |
| Feb 26, 2013 | -18.99 |
| Feb 25, 2013 | -19.06 |
| Feb 22, 2013 | -19.06 |
| Feb 21, 2013 | -18.54 |
| Feb 20, 2013 | -18.91 |
| Feb 19, 2013 | -19.21 |
| Feb 15, 2013 | -18.61 |
| Feb 14, 2013 | -18.84 |
| Feb 13, 2013 | -18.54 |
| Feb 12, 2013 | -18.54 |
| Feb 11, 2013 | -19.21 |
| Feb 8, 2013 | -19.59 |
| Feb 7, 2013 | -17.79 |
| Feb 6, 2013 | -18.09 |
| Feb 5, 2013 | -18.16 |
| Feb 4, 2013 | -17.56 |
| Feb 1, 2013 | -17.97 |
| Jan 31, 2013 | -18.16 |
| Jan 30, 2013 | -18.69 |
| Jan 29, 2013 | -19.29 |
| Jan 28, 2013 | -19.21 |
| Jan 25, 2013 | -19.21 |
| Jan 24, 2013 | -19.36 |
| Jan 23, 2013 | -19.59 |
| Jan 22, 2013 | -19.89 |
| Jan 18, 2013 | -19.81 |
| Jan 17, 2013 | -20.00 |
| Jan 16, 2013 | -19.81 |
| Jan 15, 2013 | -19.59 |
| Jan 14, 2013 | -18.69 |
| Jan 11, 2013 | -19.44 |
| Jan 10, 2013 | -19.44 |
| Jan 9, 2013 | -19.59 |
| Jan 8, 2013 | -19.51 |
| Jan 7, 2013 | -19.06 |
| Jan 4, 2013 | -18.69 |
| Jan 3, 2013 | -17.94 |
| Jan 2, 2013 | -17.94 |
| Dec 31, 2012 | -17.34 |
| Dec 28, 2012 | -19.50 |
| Dec 27, 2012 | -20.09 |
| Dec 26, 2012 | -19.50 |
| Dec 24, 2012 | -18.57 |
| Dec 21, 2012 | -18.40 |
| Dec 20, 2012 | -18.32 |
| Dec 19, 2012 | -17.90 |
| Dec 18, 2012 | -18.24 |
| Dec 17, 2012 | -18.49 |
| Dec 14, 2012 | -18.07 |
| Dec 13, 2012 | -18.07 |
| Dec 12, 2012 | -18.40 |
| Dec 11, 2012 | -18.15 |
| Dec 10, 2012 | -17.64 |
| Dec 7, 2012 | -17.90 |
| Dec 6, 2012 | -17.48 |
| Dec 5, 2012 | -18.15 |
| Dec 4, 2012 | -18.45 |
| Dec 3, 2012 | -18.66 |
| Nov 30, 2012 | -17.98 |
| Nov 29, 2012 | -17.98 |
| Nov 28, 2012 | -17.73 |
| Nov 27, 2012 | -16.63 |
| Nov 26, 2012 | -16.80 |
| Nov 23, 2012 | -16.63 |
| Nov 21, 2012 | -16.38 |
| Nov 20, 2012 | -16.38 |
| Nov 19, 2012 | -16.38 |
| Nov 16, 2012 | -15.87 |
| Nov 15, 2012 | -15.96 |
| Nov 14, 2012 | -16.08 |
| Nov 13, 2012 | -16.55 |
| Nov 12, 2012 | -16.72 |
| Nov 9, 2012 | -16.72 |
| Nov 8, 2012 | -16.29 |
| Nov 7, 2012 | -16.55 |
| Nov 6, 2012 | -17.14 |
| Nov 5, 2012 | -17.05 |
| Nov 2, 2012 | -16.72 |
| Nov 1, 2012 | -16.28 |
| Oct 31, 2012 | -15.96 |
| Oct 26, 2012 | -15.79 |
| Oct 25, 2012 | -16.04 |
| Oct 24, 2012 | -15.96 |
| Oct 23, 2012 | -15.62 |
| Oct 22, 2012 | -16.12 |
| Oct 19, 2012 | -16.72 |
| Oct 18, 2012 | -16.63 |
| Oct 17, 2012 | -21.95 |
| Oct 16, 2012 | -21.78 |
| Oct 15, 2012 | -20.85 |
| Oct 12, 2012 | -19.84 |
| Oct 11, 2012 | -20.26 |
| Oct 10, 2012 | -20.35 |
| Oct 9, 2012 | -21.27 |
| Oct 8, 2012 | -22.79 |
| Oct 5, 2012 | -23.05 |
| Oct 4, 2012 | -23.60 |
| Oct 3, 2012 | -23.39 |
| Oct 2, 2012 | -23.89 |
| Oct 1, 2012 | -23.30 |
| Sep 28, 2012 | -20.00 |
| Sep 27, 2012 | -20.07 |
| Sep 26, 2012 | -19.65 |
| Sep 25, 2012 | -19.65 |
| Sep 24, 2012 | -20.07 |
| Sep 21, 2012 | -20.14 |
| Sep 20, 2012 | -19.58 |
| Sep 19, 2012 | -18.82 |
| Sep 18, 2012 | -18.27 |
| Sep 17, 2012 | -18.54 |
| Sep 14, 2012 | -18.47 |
| Sep 13, 2012 | -18.06 |
| Sep 12, 2012 | -17.57 |
| Sep 11, 2012 | -17.50 |
| Sep 10, 2012 | -16.95 |
| Sep 7, 2012 | -18.33 |
| Sep 6, 2012 | -18.68 |
| Sep 5, 2012 | -18.27 |
| Sep 4, 2012 | -17.57 |
| Aug 31, 2012 | -18.75 |
| Aug 30, 2012 | -18.33 |
| Aug 29, 2012 | -19.31 |
| Aug 28, 2012 | -19.31 |
| Aug 27, 2012 | -18.06 |
| Aug 24, 2012 | -16.60 |
| Aug 23, 2012 | -17.01 |
| Aug 22, 2012 | -17.57 |
| Aug 21, 2012 | -17.71 |
| Aug 20, 2012 | -17.15 |
| Aug 17, 2012 | -16.32 |
| Aug 16, 2012 | -16.11 |
| Aug 15, 2012 | -16.11 |
| Aug 14, 2012 | -16.18 |
| Aug 13, 2012 | -15.70 |
| Aug 10, 2012 | -14.93 |
| Aug 9, 2012 | -15.21 |
| Aug 8, 2012 | -14.38 |
| Aug 7, 2012 | -14.45 |
| Aug 6, 2012 | -15.21 |
| Aug 3, 2012 | -15.00 |
| Aug 2, 2012 | -14.65 |
| Aug 1, 2012 | -15.63 |
| Jul 31, 2012 | -16.53 |
| Jul 30, 2012 | -17.43 |
| Jul 27, 2012 | -18.33 |
| Jul 26, 2012 | -18.30 |
| Jul 25, 2012 | -17.71 |
| Jul 24, 2012 | -17.26 |
| Jul 23, 2012 | -17.92 |
| Jul 20, 2012 | -18.20 |
| Jul 19, 2012 | -18.58 |
| Jul 18, 2012 | -19.31 |
| Jul 17, 2012 | -19.45 |
| Jul 16, 2012 | -18.96 |
| Jul 13, 2012 | -18.13 |
| Jul 12, 2012 | -18.40 |
| Jul 11, 2012 | -16.81 |
| Jul 10, 2012 | -18.13 |
| Jul 9, 2012 | -20.00 |
| Jul 6, 2012 | -19.10 |
| Jul 5, 2012 | -18.68 |
| Jul 3, 2012 | -17.85 |
| Jul 2, 2012 | -17.08 |
| Jun 29, 2012 | -12.53 |
| Jun 28, 2012 | -12.59 |
| Jun 27, 2012 | -12.97 |
| Jun 26, 2012 | -12.04 |
| Jun 25, 2012 | -12.20 |
| Jun 22, 2012 | -11.60 |
| Jun 21, 2012 | -11.19 |
| Jun 20, 2012 | -10.94 |
| Jun 19, 2012 | -10.12 |
| Jun 18, 2012 | -10.45 |
| Jun 15, 2012 | -10.67 |
| Jun 14, 2012 | -9.99 |
| Jun 13, 2012 | -9.63 |
| Jun 12, 2012 | -9.25 |
| Jun 11, 2012 | -9.08 |
| Jun 8, 2012 | -9.63 |
| Jun 7, 2012 | -9.85 |
| Jun 6, 2012 | -9.90 |
| Jun 5, 2012 | -9.52 |
| Jun 4, 2012 | -9.63 |
| Jun 1, 2012 | -9.74 |
| May 31, 2012 | -9.96 |
| May 30, 2012 | -10.01 |
| May 29, 2012 | -10.07 |
| May 25, 2012 | -9.36 |
| May 24, 2012 | -9.30 |
| May 23, 2012 | -8.92 |
| May 22, 2012 | -9.30 |
| May 21, 2012 | -9.30 |
| May 18, 2012 | -8.76 |
| May 17, 2012 | -9.25 |
| May 16, 2012 | -10.01 |
| May 15, 2012 | -9.90 |
| May 14, 2012 | -9.85 |
| May 11, 2012 | -10.34 |
| May 10, 2012 | -10.67 |
| May 9, 2012 | -11.27 |
| May 8, 2012 | -11.71 |
| May 7, 2012 | -11.27 |
| May 4, 2012 | -11.49 |
| May 3, 2012 | -11.66 |
| May 2, 2012 | -12.15 |
| May 1, 2012 | -12.15 |
| Apr 30, 2012 | -12.23 |
| Apr 27, 2012 | -12.26 |
| Apr 26, 2012 | -11.98 |
| Apr 25, 2012 | -12.26 |
| Apr 24, 2012 | -11.85 |
| Apr 23, 2012 | -11.60 |
| Apr 20, 2012 | -11.66 |
| Apr 19, 2012 | -11.14 |
| Apr 18, 2012 | -11.11 |
| Apr 17, 2012 | -11.71 |
| Apr 16, 2012 | -11.55 |
| Apr 13, 2012 | -11.82 |
| Apr 12, 2012 | -11.93 |
| Apr 11, 2012 | -11.79 |
| Apr 10, 2012 | -11.87 |
| Apr 9, 2012 | -12.37 |
| Apr 5, 2012 | -12.04 |
| Apr 4, 2012 | -12.37 |
| Apr 3, 2012 | -12.91 |
| Apr 2, 2012 | -13.43 |
| Mar 30, 2012 | -11.51 |
| Mar 29, 2012 | -11.28 |
| Mar 28, 2012 | -11.37 |
| Mar 27, 2012 | -11.70 |
| Mar 26, 2012 | -11.09 |
| Mar 23, 2012 | -10.86 |
| Mar 22, 2012 | -11.00 |
| Mar 21, 2012 | -10.95 |
| Mar 20, 2012 | -11.14 |
| Mar 19, 2012 | -11.05 |
| Mar 16, 2012 | -10.86 |
| Mar 15, 2012 | -10.44 |
| Mar 14, 2012 | -10.07 |
| Mar 13, 2012 | -10.30 |
| Mar 12, 2012 | -10.21 |
| Mar 9, 2012 | -10.53 |
| Mar 8, 2012 | -10.49 |
| Mar 7, 2012 | -10.21 |
| Mar 6, 2012 | -10.16 |
| Mar 5, 2012 | -10.58 |
| Mar 2, 2012 | -10.63 |
| Mar 1, 2012 | -10.58 |
| Feb 29, 2012 | -10.91 |
| Feb 28, 2012 | -10.95 |
| Feb 27, 2012 | -10.21 |
| Feb 24, 2012 | -10.39 |
| Feb 23, 2012 | -10.39 |
| Feb 22, 2012 | -10.16 |
| Feb 21, 2012 | -10.39 |
| Feb 17, 2012 | -10.63 |
| Feb 16, 2012 | -10.95 |
| Feb 15, 2012 | -10.81 |
| Feb 14, 2012 | -10.91 |
| Feb 13, 2012 | -11.09 |
| Feb 10, 2012 | -10.86 |
| Feb 9, 2012 | -11.23 |
| Feb 8, 2012 | -11.18 |
| Feb 7, 2012 | -11.32 |
| Feb 6, 2012 | -10.91 |
| Feb 3, 2012 | -10.11 |
| Feb 2, 2012 | -11.51 |
| Feb 1, 2012 | -12.49 |
| Jan 31, 2012 | -12.58 |
| Jan 30, 2012 | -14.77 |
| Jan 27, 2012 | -15.29 |
| Jan 26, 2012 | -15.89 |
| Jan 25, 2012 | -14.40 |
| Jan 24, 2012 | -13.40 |
| Jan 23, 2012 | -13.00 |
| Jan 20, 2012 | -13.14 |
| Jan 19, 2012 | -13.24 |
| Jan 18, 2012 | -12.72 |
| Jan 17, 2012 | -12.68 |
| Jan 13, 2012 | -12.77 |
| Jan 12, 2012 | -12.77 |
| Jan 11, 2012 | -12.26 |
| Jan 10, 2012 | -12.02 |
| Jan 9, 2012 | -11.93 |
| Jan 6, 2012 | -11.93 |
| Jan 5, 2012 | -11.14 |
| Jan 4, 2012 | -11.00 |
| Jan 3, 2012 | -11.74 |
| Dec 30, 2011 | -9.97 |
| Dec 29, 2011 | -10.37 |
| Dec 28, 2011 | -10.21 |
| Dec 27, 2011 | -10.49 |
| Dec 23, 2011 | -10.73 |
| Dec 22, 2011 | -10.97 |
| Dec 21, 2011 | -10.85 |
| Dec 20, 2011 | -11.17 |
| Dec 19, 2011 | -11.01 |
| Dec 16, 2011 | -10.65 |
| Dec 15, 2011 | -10.61 |
| Dec 14, 2011 | -10.93 |
| Dec 13, 2011 | -10.89 |
| Dec 12, 2011 | -11.77 |
| Dec 9, 2011 | -11.65 |
| Dec 8, 2011 | -11.77 |
| Dec 7, 2011 | -11.93 |
| Dec 6, 2011 | -11.89 |
| Dec 5, 2011 | -12.01 |
| Dec 2, 2011 | -12.13 |
| Dec 1, 2011 | -12.33 |
| Nov 30, 2011 | -12.21 |
| Nov 29, 2011 | -11.97 |
| Nov 28, 2011 | -12.29 |
| Nov 25, 2011 | -11.77 |
| Nov 23, 2011 | -12.68 |
| Nov 22, 2011 | -11.97 |
| Nov 21, 2011 | -12.56 |
| Nov 18, 2011 | -12.13 |
| Nov 17, 2011 | -12.84 |
| Nov 16, 2011 | -12.25 |
| Nov 15, 2011 | -12.17 |
| Nov 14, 2011 | -11.89 |
| Nov 11, 2011 | -12.17 |
| Nov 10, 2011 | -11.85 |
| Nov 9, 2011 | -11.93 |
| Nov 8, 2011 | -12.05 |
| Nov 7, 2011 | -12.17 |
| Nov 4, 2011 | -12.01 |
| Nov 3, 2011 | -12.37 |
| Nov 2, 2011 | -12.37 |
| Nov 1, 2011 | -12.41 |
| Oct 31, 2011 | -12.44 |
| Oct 28, 2011 | -12.48 |
| Oct 27, 2011 | -12.88 |
| Oct 26, 2011 | -12.21 |
| Oct 25, 2011 | -12.09 |
| Oct 24, 2011 | -12.17 |
| Oct 21, 2011 | -12.01 |
| Oct 20, 2011 | -11.97 |
| Oct 19, 2011 | -12.01 |
| Oct 18, 2011 | -12.44 |
| Oct 17, 2011 | -12.25 |
| Oct 14, 2011 | -13.36 |
| Oct 13, 2011 | -13.52 |
| Oct 12, 2011 | -14.28 |
| Oct 11, 2011 | -13.48 |
| Oct 10, 2011 | -13.88 |
| Oct 7, 2011 | -13.36 |
| Oct 6, 2011 | -14.12 |
| Oct 5, 2011 | -13.92 |
| Oct 4, 2011 | -14.76 |
| Oct 3, 2011 | -13.76 |
| Sep 30, 2011 | -15.12 |
| Sep 29, 2011 | -15.17 |
| Sep 28, 2011 | -14.89 |
| Sep 27, 2011 | -15.01 |
| Sep 26, 2011 | -15.17 |
| Sep 23, 2011 | -14.89 |
| Sep 22, 2011 | -12.66 |
| Sep 21, 2011 | -12.98 |
| Sep 20, 2011 | -13.26 |
| Sep 19, 2011 | -13.30 |
| Sep 16, 2011 | -13.57 |
| Sep 15, 2011 | -13.53 |
| Sep 14, 2011 | -13.02 |
| Sep 13, 2011 | -13.10 |
| Sep 12, 2011 | -12.50 |
| Sep 9, 2011 | -11.74 |
| Sep 8, 2011 | -12.14 |
| Sep 7, 2011 | -12.86 |
| Sep 6, 2011 | -12.58 |
| Sep 2, 2011 | -11.66 |
| Sep 1, 2011 | -11.62 |
| Aug 31, 2011 | -12.02 |
| Aug 30, 2011 | -11.39 |
| Aug 29, 2011 | -10.75 |
| Aug 26, 2011 | -10.19 |
| Aug 25, 2011 | -10.03 |
| Aug 24, 2011 | -10.55 |
| Aug 23, 2011 | -10.15 |
| Aug 22, 2011 | -9.71 |
| Aug 19, 2011 | -9.55 |
| Aug 18, 2011 | -9.59 |
| Aug 17, 2011 | -10.23 |
| Aug 16, 2011 | -10.31 |
| Aug 15, 2011 | -11.31 |
| Aug 12, 2011 | -11.11 |
| Aug 11, 2011 | -9.43 |
| Aug 10, 2011 | -8.96 |
| Aug 9, 2011 | -9.83 |
| Aug 8, 2011 | -9.20 |
| Aug 5, 2011 | -10.63 |
| Aug 4, 2011 | -10.79 |
| Aug 3, 2011 | -11.82 |
| Aug 2, 2011 | -12.26 |
| Aug 1, 2011 | -12.80 |
| Jul 29, 2011 | -13.22 |
| Jul 28, 2011 | -13.46 |
| Jul 27, 2011 | -13.18 |
| Jul 26, 2011 | -13.69 |
| Jul 25, 2011 | -13.93 |
| Jul 22, 2011 | -14.13 |
| Jul 21, 2011 | -14.33 |
| Jul 20, 2011 | -14.33 |
| Jul 19, 2011 | -14.61 |
| Jul 18, 2011 | -14.33 |
| Jul 15, 2011 | -14.57 |
| Jul 14, 2011 | -15.05 |
| Jul 13, 2011 | -15.01 |
| Jul 12, 2011 | -15.09 |
| Jul 11, 2011 | -15.01 |
| Jul 8, 2011 | -15.37 |
| Jul 7, 2011 | -15.53 |
| Jul 6, 2011 | -14.91 |
| Jul 5, 2011 | -15.12 |
| Jul 1, 2011 | -15.29 |
| Jun 30, 2011 | -15.13 |
| Jun 29, 2011 | -20.86 |
| Jun 28, 2011 | -21.35 |
| Jun 27, 2011 | -22.43 |
| Jun 24, 2011 | -21.56 |
| Jun 23, 2011 | -21.67 |
| Jun 22, 2011 | -21.94 |
| Jun 21, 2011 | -21.78 |
| Jun 20, 2011 | -22.16 |
| Jun 17, 2011 | -21.02 |
| Jun 16, 2011 | -19.56 |
| Jun 15, 2011 | -20.21 |
| Jun 14, 2011 | -20.59 |
| Jun 13, 2011 | -20.54 |
| Jun 10, 2011 | -20.59 |
| Jun 9, 2011 | -20.59 |
| Jun 8, 2011 | -20.54 |
| Jun 7, 2011 | -20.86 |
| Jun 6, 2011 | -21.08 |
| Jun 3, 2011 | -21.40 |
| Jun 2, 2011 | -21.78 |
| Jun 1, 2011 | -21.62 |
| May 31, 2011 | -22.05 |
| May 27, 2011 | -22.26 |
| May 26, 2011 | -22.86 |
| May 25, 2011 | -22.21 |
| May 24, 2011 | -21.29 |
| May 23, 2011 | -21.29 |
| May 20, 2011 | -21.62 |
| May 19, 2011 | -21.72 |
| May 18, 2011 | -21.67 |
| May 17, 2011 | -21.02 |
| May 16, 2011 | -21.08 |
| May 13, 2011 | -21.56 |
| May 12, 2011 | -22.05 |
| May 11, 2011 | -20.97 |
| May 10, 2011 | -20.86 |
| May 9, 2011 | -23.78 |
| May 6, 2011 | -23.51 |
| May 5, 2011 | -23.56 |
| May 4, 2011 | -23.62 |
| May 3, 2011 | -23.13 |
| May 2, 2011 | -23.94 |
| Apr 29, 2011 | -23.56 |
| Apr 28, 2011 | -23.83 |
| Apr 27, 2011 | -22.16 |
| Apr 26, 2011 | -20.54 |
| Apr 25, 2011 | -20.32 |
| Apr 21, 2011 | -20.32 |
| Apr 20, 2011 | -20.16 |
| Apr 19, 2011 | -19.89 |
| Apr 18, 2011 | -19.89 |
| Apr 15, 2011 | -19.78 |
| Apr 14, 2011 | -19.45 |
| Apr 13, 2011 | -19.67 |
| Apr 12, 2011 | -19.56 |
| Apr 11, 2011 | -19.40 |
| Apr 8, 2011 | -19.67 |
| Apr 7, 2011 | -19.72 |
| Apr 6, 2011 | -19.99 |
| Apr 5, 2011 | -20.16 |
| Apr 4, 2011 | -20.21 |
| Apr 1, 2011 | -20.32 |
| Mar 31, 2011 | -19.67 |
| Mar 30, 2011 | -49.01 |
| Mar 29, 2011 | -48.48 |
| Mar 28, 2011 | -48.75 |
| Mar 25, 2011 | -50.18 |
| Mar 24, 2011 | -48.22 |
| Mar 23, 2011 | -47.42 |
| Mar 22, 2011 | -48.22 |
| Mar 21, 2011 | -47.16 |
| Mar 18, 2011 | -47.29 |
| Mar 17, 2011 | -47.42 |
| Mar 16, 2011 | -48.61 |
| Mar 15, 2011 | -50.20 |
| Mar 14, 2011 | -49.28 |
| Mar 11, 2011 | -51.79 |
| Mar 10, 2011 | -50.73 |
| Mar 9, 2011 | -50.47 |
| Mar 8, 2011 | -51.00 |
| Mar 7, 2011 | -49.94 |
| Mar 4, 2011 | -51.53 |
| Mar 3, 2011 | -50.34 |
| Mar 2, 2011 | -50.34 |
| Mar 1, 2011 | -48.88 |
| Feb 28, 2011 | -49.54 |
| Feb 25, 2011 | -48.35 |
| Feb 24, 2011 | -49.81 |
| Feb 23, 2011 | -48.48 |
| Feb 22, 2011 | -50.87 |
| Feb 18, 2011 | -51.13 |
| Feb 17, 2011 | -51.26 |
| Feb 16, 2011 | -50.73 |
| Feb 15, 2011 | -51.00 |
| Feb 14, 2011 | -46.10 |
| Feb 11, 2011 | -50.20 |
| Feb 10, 2011 | -67.03 |
| Feb 9, 2011 | -68.09 |
| Feb 8, 2011 | -70.47 |
| Feb 7, 2011 | -70.74 |
| Feb 4, 2011 | -68.22 |
| Feb 3, 2011 | -67.59 |
| Feb 2, 2011 | -68.22 |
| Feb 1, 2011 | -62.79 |
| Jan 31, 2011 | -63.18 |
| Jan 28, 2011 | -66.83 |
| Jan 27, 2011 | -67.95 |
| Jan 26, 2011 | -69.58 |
| Jan 25, 2011 | -71.63 |
| Jan 24, 2011 | -71.93 |
| Jan 21, 2011 | -76.30 |
| Jan 20, 2011 | -81.73 |
| Jan 19, 2011 | -120.67 |
| Jan 18, 2011 | -130.21 |
| Jan 14, 2011 | -127.69 |
| Jan 13, 2011 | -124.52 |
| Jan 12, 2011 | -119.75 |
| Jan 11, 2011 | -115.38 |
| Jan 10, 2011 | -111.27 |
| Jan 7, 2011 | -108.62 |
| Jan 6, 2011 | -111.00 |
| Jan 5, 2011 | -111.67 |
| Jan 4, 2011 | -110.87 |
| Jan 3, 2011 | -112.46 |
| Dec 31, 2010 | -106.77 |
| Dec 30, 2010 | -126.77 |
| Dec 29, 2010 | -124.90 |
| Dec 28, 2010 | -128.33 |
| Dec 27, 2010 | -124.28 |
| Dec 23, 2010 | -126.62 |
| Dec 22, 2010 | -132.85 |
| Dec 21, 2010 | -129.89 |
| Dec 20, 2010 | -128.80 |
| Dec 17, 2010 | -125.06 |
| Dec 16, 2010 | -131.14 |
| Dec 15, 2010 | -127.86 |
| Dec 14, 2010 | -131.92 |
| Dec 13, 2010 | -119.91 |
| Dec 10, 2010 | -117.11 |
| Dec 9, 2010 | -112.43 |
| Dec 8, 2010 | -104.63 |
| Dec 7, 2010 | -100.26 |
| Dec 6, 2010 | -102.29 |
| Dec 3, 2010 | -98.86 |
| Dec 2, 2010 | -97.61 |
| Dec 1, 2010 | -97.30 |
| Nov 30, 2010 | -97.93 |
| Nov 29, 2010 | -102.29 |
| Nov 26, 2010 | -104.32 |
| Nov 24, 2010 | -104.16 |
| Nov 23, 2010 | -98.55 |
| Nov 22, 2010 | -95.59 |
| Nov 19, 2010 | -93.72 |
| Nov 18, 2010 | -94.81 |
| Nov 17, 2010 | -94.18 |
| Nov 16, 2010 | -93.40 |
| Nov 15, 2010 | -94.49 |
| Nov 12, 2010 | -91.06 |
| Nov 11, 2010 | -86.23 |
| Nov 10, 2010 | -87.79 |
| Nov 9, 2010 | -84.20 |
| Nov 8, 2010 | -84.98 |
| Nov 5, 2010 | -86.39 |
| Nov 4, 2010 | -85.92 |
| Nov 3, 2010 | -96.52 |
| Nov 2, 2010 | -97.61 |
| Nov 1, 2010 | -97.46 |
| Oct 29, 2010 | -99.48 |
| Oct 28, 2010 | -99.80 |
| Oct 27, 2010 | -100.73 |
| Oct 26, 2010 | -100.73 |
| Oct 25, 2010 | -100.73 |
| Oct 22, 2010 | -101.36 |
| Oct 21, 2010 | -97.61 |
| Oct 20, 2010 | -102.45 |
| Oct 19, 2010 | -107.91 |
| Oct 18, 2010 | -105.41 |
| Oct 15, 2010 | -104.47 |
| Oct 14, 2010 | -101.36 |
| Oct 13, 2010 | -104.01 |
| Oct 12, 2010 | -104.16 |
| Oct 11, 2010 | -103.23 |
| Oct 8, 2010 | -105.41 |
| Oct 7, 2010 | -103.85 |
| Oct 6, 2010 | -102.60 |
| Oct 5, 2010 | -100.73 |
| Oct 4, 2010 | -97.93 |
| Oct 1, 2010 | -103.07 |
| Sep 30, 2010 | -105.41 |
| Jun 29, 2010 | -17.61 |
| Jun 28, 2010 | -17.98 |
| Jun 25, 2010 | -18.66 |
| Jun 24, 2010 | -17.22 |
| Jun 23, 2010 | -15.62 |
| Jun 22, 2010 | -14.86 |
| Jun 21, 2010 | -14.86 |
| Jun 18, 2010 | -15.43 |
| Jun 17, 2010 | -15.28 |
| Jun 16, 2010 | -15.54 |
| Jun 15, 2010 | -16.06 |
| Jun 14, 2010 | -16.88 |
| Jun 11, 2010 | -17.06 |
| Jun 10, 2010 | -16.41 |
| Jun 9, 2010 | -14.67 |
| Jun 8, 2010 | -14.80 |
| Jun 7, 2010 | -14.46 |
| Jun 4, 2010 | -14.36 |
| Jun 3, 2010 | -15.38 |
| Jun 2, 2010 | -14.96 |
| Jun 1, 2010 | -14.10 |
| May 28, 2010 | -14.59 |
| May 27, 2010 | -14.31 |
| May 26, 2010 | -13.54 |
| May 25, 2010 | -14.10 |
| May 24, 2010 | -13.28 |
| May 21, 2010 | -12.99 |
| May 20, 2010 | -12.97 |
| May 19, 2010 | -13.73 |
| May 18, 2010 | -14.46 |
| May 17, 2010 | -14.80 |
| May 14, 2010 | -15.30 |
| May 13, 2010 | -16.04 |
| May 12, 2010 | -17.85 |
| May 11, 2010 | -18.01 |
| May 10, 2010 | -17.11 |
| May 7, 2010 | -16.41 |
| May 6, 2010 | -17.06 |
| May 5, 2010 | -17.93 |
| May 4, 2010 | -18.72 |
| May 3, 2010 | -18.98 |
| Apr 30, 2010 | -18.24 |
| Apr 29, 2010 | -18.37 |
| Apr 28, 2010 | -18.09 |
| Apr 27, 2010 | -17.22 |
| Apr 26, 2010 | -18.35 |
| Apr 23, 2010 | -18.35 |
| Apr 22, 2010 | -16.43 |
| Apr 21, 2010 | -16.25 |
| Apr 20, 2010 | -17.04 |
| Apr 19, 2010 | -17.01 |
| Apr 16, 2010 | -17.14 |
| Apr 15, 2010 | -17.61 |
| Apr 14, 2010 | -17.98 |
| Apr 13, 2010 | -18.01 |
| Apr 12, 2010 | -18.24 |
| Apr 9, 2010 | -18.01 |
| Apr 8, 2010 | -18.16 |
| Apr 7, 2010 | -18.09 |
| Apr 6, 2010 | -18.45 |
| Apr 5, 2010 | -17.85 |
| Apr 1, 2010 | -17.22 |
| Mar 31, 2010 | -17.22 |
| Mar 30, 2010 | -17.27 |
| Mar 29, 2010 | -17.90 |
| Mar 26, 2010 | -18.14 |
| Mar 25, 2010 | -18.40 |
| Mar 24, 2010 | -18.48 |
| Mar 23, 2010 | -18.19 |
| Mar 22, 2010 | -16.85 |
| Mar 19, 2010 | -18.79 |
| Mar 18, 2010 | -19.69 |
| Mar 17, 2010 | -19.66 |
| Mar 16, 2010 | -19.92 |
| Mar 15, 2010 | -20.71 |
| Mar 12, 2010 | -27.51 |
| Mar 11, 2010 | -27.56 |
| Mar 10, 2010 | -27.51 |
| Mar 9, 2010 | -27.32 |
| Mar 8, 2010 | -26.77 |
| Mar 5, 2010 | -26.75 |
| Mar 4, 2010 | -26.90 |
| Mar 3, 2010 | -27.46 |
| Mar 2, 2010 | -27.43 |
| Mar 1, 2010 | -26.88 |
| Feb 26, 2010 | -26.22 |
| Feb 25, 2010 | -26.12 |
| Feb 24, 2010 | -26.01 |
| Feb 23, 2010 | -25.83 |
| Feb 22, 2010 | -26.59 |
| Feb 19, 2010 | -26.51 |
| Feb 18, 2010 | -26.51 |
| Feb 17, 2010 | -26.43 |
| Feb 16, 2010 | -25.75 |
| Feb 12, 2010 | -25.78 |
| Feb 11, 2010 | -25.15 |
| Feb 10, 2010 | -24.54 |
| Feb 9, 2010 | -24.15 |
| Feb 8, 2010 | -23.60 |
| Feb 5, 2010 | -22.97 |
| Feb 4, 2010 | -23.44 |
| Feb 3, 2010 | -24.70 |
| Feb 2, 2010 | -25.20 |
| Feb 1, 2010 | -26.62 |
| Jan 29, 2010 | -26.56 |
| Jan 28, 2010 | -27.14 |
| Jan 27, 2010 | -27.25 |
| Jan 26, 2010 | -26.56 |
| Jan 25, 2010 | -26.12 |
| Jan 22, 2010 | -26.96 |
| Jan 21, 2010 | -28.03 |
| Jan 20, 2010 | -28.32 |
| Jan 19, 2010 | -27.80 |
| Jan 15, 2010 | -26.27 |
| Jan 14, 2010 | -27.22 |
| Jan 13, 2010 | -23.36 |
| Jan 12, 2010 | -21.79 |
| Jan 11, 2010 | -21.55 |
| Jan 8, 2010 | -21.10 |
| Jan 7, 2010 | -21.84 |
| Jan 6, 2010 | -21.73 |
| Jan 5, 2010 | -20.79 |
| Jan 4, 2010 | -23.60 |
| Dec 31, 2009 | -22.99 |