Mannkind (MNKD) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | 3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.81 |
| May 29, 2026 | 3.83 |
| May 28, 2026 | 3.85 |
| May 27, 2026 | 3.87 |
| May 26, 2026 | 3.89 |
| May 22, 2026 | 3.91 |
| May 21, 2026 | 3.93 |
| May 20, 2026 | 3.96 |
| May 19, 2026 | 3.99 |
| May 18, 2026 | 4.02 |
| May 15, 2026 | 4.05 |
| May 14, 2026 | 4.07 |
| May 13, 2026 | 4.10 |
| May 12, 2026 | 4.13 |
| May 11, 2026 | 4.15 |
| May 8, 2026 | 4.18 |
| May 7, 2026 | 4.20 |
| May 6, 2026 | 4.23 |
| May 5, 2026 | 4.25 |
| May 4, 2026 | 4.28 |
| May 1, 2026 | 4.31 |
| Apr 30, 2026 | 4.34 |
| Apr 29, 2026 | 4.36 |
| Apr 28, 2026 | 4.39 |
| Apr 27, 2026 | 4.42 |
| Apr 24, 2026 | 4.45 |
| Apr 23, 2026 | 4.48 |
| Apr 22, 2026 | 4.50 |
| Apr 21, 2026 | 4.53 |
| Apr 20, 2026 | 4.55 |
| Apr 17, 2026 | 4.57 |
| Apr 16, 2026 | 4.59 |
| Apr 15, 2026 | 4.62 |
| Apr 14, 2026 | 4.64 |
| Apr 13, 2026 | 4.66 |
| Apr 10, 2026 | 4.69 |
| Apr 9, 2026 | 4.71 |
| Apr 8, 2026 | 4.74 |
| Apr 7, 2026 | 4.77 |
| Apr 6, 2026 | 4.79 |
| Apr 2, 2026 | 4.82 |
| Apr 1, 2026 | 4.86 |
| Mar 31, 2026 | 4.89 |
| Mar 30, 2026 | 4.92 |
| Mar 27, 2026 | 4.95 |
| Mar 26, 2026 | 4.99 |
| Mar 25, 2026 | 5.02 |
| Mar 24, 2026 | 5.05 |
| Mar 23, 2026 | 5.08 |
| Mar 20, 2026 | 5.11 |
| Mar 19, 2026 | 5.14 |
| Mar 18, 2026 | 5.17 |
| Mar 17, 2026 | 5.20 |
| Mar 16, 2026 | 5.23 |
| Mar 13, 2026 | 5.25 |
| Mar 12, 2026 | 5.28 |
| Mar 11, 2026 | 5.31 |
| Mar 10, 2026 | 5.33 |
| Mar 9, 2026 | 5.35 |
| Mar 6, 2026 | 5.38 |
| Mar 5, 2026 | 5.40 |
| Mar 4, 2026 | 5.42 |
| Mar 3, 2026 | 5.45 |
| Mar 2, 2026 | 5.48 |
| Feb 27, 2026 | 5.50 |
| Feb 26, 2026 | 5.53 |
| Feb 25, 2026 | 5.55 |
| Feb 24, 2026 | 5.57 |
| Feb 23, 2026 | 5.57 |
| Feb 20, 2026 | 5.57 |
| Feb 19, 2026 | 5.57 |
| Feb 18, 2026 | 5.56 |
| Feb 17, 2026 | 5.56 |
| Feb 13, 2026 | 5.56 |
| Feb 12, 2026 | 5.56 |
| Feb 11, 2026 | 5.56 |
| Feb 10, 2026 | 5.56 |
| Feb 9, 2026 | 5.55 |
| Feb 6, 2026 | 5.55 |
| Feb 5, 2026 | 5.54 |
| Feb 4, 2026 | 5.54 |
| Feb 3, 2026 | 5.54 |
| Feb 2, 2026 | 5.53 |
| Jan 30, 2026 | 5.53 |
| Jan 29, 2026 | 5.53 |
| Jan 28, 2026 | 5.52 |
| Jan 27, 2026 | 5.52 |
| Jan 26, 2026 | 5.52 |
| Jan 23, 2026 | 5.52 |
| Jan 22, 2026 | 5.51 |
| Jan 21, 2026 | 5.50 |
| Jan 20, 2026 | 5.49 |
| Jan 16, 2026 | 5.47 |
| Jan 15, 2026 | 5.46 |
| Jan 14, 2026 | 5.44 |
| Jan 13, 2026 | 5.43 |
| Jan 12, 2026 | 5.41 |
| Jan 9, 2026 | 5.39 |
| Jan 8, 2026 | 5.37 |
| Jan 7, 2026 | 5.35 |
| Jan 6, 2026 | 5.33 |
| Jan 5, 2026 | 5.31 |
| Jan 2, 2026 | 5.29 |
| Dec 31, 2025 | 5.27 |
| Dec 30, 2025 | 5.25 |
| Dec 29, 2025 | 5.22 |
| Dec 26, 2025 | 5.20 |
| Dec 24, 2025 | 5.18 |
| Dec 23, 2025 | 5.16 |
| Dec 22, 2025 | 5.14 |
| Dec 19, 2025 | 5.12 |
| Dec 18, 2025 | 5.10 |
| Dec 17, 2025 | 5.08 |
| Dec 16, 2025 | 5.06 |
| Dec 15, 2025 | 5.04 |
| Dec 12, 2025 | 5.02 |
| Dec 11, 2025 | 5.00 |
| Dec 10, 2025 | 4.98 |
| Dec 9, 2025 | 4.96 |
| Dec 8, 2025 | 4.94 |
| Dec 5, 2025 | 4.93 |
| Dec 4, 2025 | 4.91 |
| Dec 3, 2025 | 4.89 |
| Dec 2, 2025 | 4.87 |
| Dec 1, 2025 | 4.86 |
| Nov 28, 2025 | 4.84 |
| Nov 26, 2025 | 4.82 |
| Nov 25, 2025 | 4.81 |
| Nov 24, 2025 | 4.79 |
| Nov 21, 2025 | 4.77 |
| Nov 20, 2025 | 4.76 |
| Nov 19, 2025 | 4.75 |
| Nov 18, 2025 | 4.73 |
| Nov 17, 2025 | 4.72 |
| Nov 14, 2025 | 4.71 |
| Nov 13, 2025 | 4.70 |
| Nov 12, 2025 | 4.69 |
| Nov 11, 2025 | 4.67 |
| Nov 10, 2025 | 4.66 |
| Nov 7, 2025 | 4.64 |
| Nov 6, 2025 | 4.62 |
| Nov 5, 2025 | 4.60 |
| Nov 4, 2025 | 4.58 |
| Nov 3, 2025 | 4.56 |
| Oct 31, 2025 | 4.55 |
| Oct 30, 2025 | 4.53 |
| Oct 29, 2025 | 4.52 |
| Oct 28, 2025 | 4.51 |
| Oct 27, 2025 | 4.50 |
| Oct 24, 2025 | 4.49 |
| Oct 23, 2025 | 4.48 |
| Oct 22, 2025 | 4.46 |
| Oct 21, 2025 | 4.45 |
| Oct 20, 2025 | 4.44 |
| Oct 17, 2025 | 4.42 |
| Oct 16, 2025 | 4.41 |
| Oct 15, 2025 | 4.40 |
| Oct 14, 2025 | 4.39 |
| Oct 13, 2025 | 4.38 |
| Oct 10, 2025 | 4.37 |
| Oct 9, 2025 | 4.37 |
| Oct 8, 2025 | 4.36 |
| Oct 7, 2025 | 4.35 |
| Oct 6, 2025 | 4.34 |
| Oct 3, 2025 | 4.33 |
| Oct 2, 2025 | 4.32 |
| Oct 1, 2025 | 4.31 |
| Sep 30, 2025 | 4.30 |
| Sep 29, 2025 | 4.30 |
| Sep 26, 2025 | 4.29 |
| Sep 25, 2025 | 4.29 |
| Sep 24, 2025 | 4.28 |
| Sep 23, 2025 | 4.28 |
| Sep 22, 2025 | 4.28 |
| Sep 19, 2025 | 4.27 |
| Sep 18, 2025 | 4.26 |
| Sep 17, 2025 | 4.25 |
| Sep 16, 2025 | 4.25 |
| Sep 15, 2025 | 4.24 |
| Sep 12, 2025 | 4.23 |
| Sep 11, 2025 | 4.22 |
| Sep 10, 2025 | 4.21 |
| Sep 9, 2025 | 4.20 |
| Sep 8, 2025 | 4.19 |
| Sep 5, 2025 | 4.18 |
| Sep 4, 2025 | 4.17 |
| Sep 3, 2025 | 4.17 |
| Sep 2, 2025 | 4.16 |
| Aug 29, 2025 | 4.15 |
| Aug 28, 2025 | 4.15 |
| Aug 27, 2025 | 4.15 |
| Aug 26, 2025 | 4.15 |
| Aug 25, 2025 | 4.16 |
| Aug 22, 2025 | 4.17 |
| Aug 21, 2025 | 4.18 |
| Aug 20, 2025 | 4.19 |
| Aug 19, 2025 | 4.21 |
| Aug 18, 2025 | 4.22 |
| Aug 15, 2025 | 4.23 |
| Aug 14, 2025 | 4.25 |
| Aug 13, 2025 | 4.26 |
| Aug 12, 2025 | 4.28 |
| Aug 11, 2025 | 4.29 |
| Aug 8, 2025 | 4.31 |
| Aug 7, 2025 | 4.33 |
| Aug 6, 2025 | 4.35 |
| Aug 5, 2025 | 4.36 |
| Aug 4, 2025 | 4.38 |
| Aug 1, 2025 | 4.39 |
| Jul 31, 2025 | 4.40 |
| Jul 30, 2025 | 4.41 |
| Jul 29, 2025 | 4.42 |
| Jul 28, 2025 | 4.44 |
| Jul 25, 2025 | 4.45 |
| Jul 24, 2025 | 4.46 |
| Jul 23, 2025 | 4.47 |
| Jul 22, 2025 | 4.48 |
| Jul 21, 2025 | 4.50 |
| Jul 18, 2025 | 4.52 |
| Jul 17, 2025 | 4.54 |
| Jul 16, 2025 | 4.55 |
| Jul 15, 2025 | 4.57 |
| Jul 14, 2025 | 4.59 |
| Jul 11, 2025 | 4.60 |
| Jul 10, 2025 | 4.62 |
| Jul 9, 2025 | 4.64 |
| Jul 8, 2025 | 4.65 |
| Jul 7, 2025 | 4.67 |
| Jul 3, 2025 | 4.69 |
| Jul 2, 2025 | 4.71 |
| Jul 1, 2025 | 4.73 |
| Jun 30, 2025 | 4.76 |
| Jun 27, 2025 | 4.77 |
| Jun 26, 2025 | 4.79 |
| Jun 25, 2025 | 4.81 |
| Jun 24, 2025 | 4.83 |
| Jun 23, 2025 | 4.85 |
| Jun 20, 2025 | 4.88 |
| Jun 18, 2025 | 4.90 |
| Jun 17, 2025 | 4.92 |
| Jun 16, 2025 | 4.95 |
| Jun 13, 2025 | 4.97 |
| Jun 12, 2025 | 4.99 |
| Jun 11, 2025 | 5.01 |
| Jun 10, 2025 | 5.04 |
| Jun 9, 2025 | 5.06 |
| Jun 6, 2025 | 5.07 |
| Jun 5, 2025 | 5.09 |
| Jun 4, 2025 | 5.11 |
| Jun 3, 2025 | 5.13 |
| Jun 2, 2025 | 5.15 |
| May 30, 2025 | 5.17 |
| May 29, 2025 | 5.19 |
| May 28, 2025 | 5.21 |
| May 27, 2025 | 5.24 |
| May 23, 2025 | 5.26 |
| May 22, 2025 | 5.29 |
| May 21, 2025 | 5.31 |
| May 20, 2025 | 5.34 |
| May 19, 2025 | 5.37 |
| May 16, 2025 | 5.39 |
| May 15, 2025 | 5.41 |
| May 14, 2025 | 5.42 |
| May 13, 2025 | 5.44 |
| May 12, 2025 | 5.45 |
| May 9, 2025 | 5.47 |
| May 8, 2025 | 5.49 |
| May 7, 2025 | 5.51 |
| May 6, 2025 | 5.53 |
| May 5, 2025 | 5.55 |
| May 2, 2025 | 5.57 |
| May 1, 2025 | 5.58 |
| Apr 30, 2025 | 5.60 |
| Apr 29, 2025 | 5.62 |
| Apr 28, 2025 | 5.63 |
| Apr 25, 2025 | 5.66 |
| Apr 24, 2025 | 5.67 |
| Apr 23, 2025 | 5.69 |
| Apr 22, 2025 | 5.71 |
| Apr 21, 2025 | 5.74 |
| Apr 17, 2025 | 5.76 |
| Apr 16, 2025 | 5.78 |
| Apr 15, 2025 | 5.81 |
| Apr 14, 2025 | 5.83 |
| Apr 11, 2025 | 5.85 |
| Apr 10, 2025 | 5.87 |
| Apr 9, 2025 | 5.90 |
| Apr 8, 2025 | 5.92 |
| Apr 7, 2025 | 5.95 |
| Apr 4, 2025 | 5.97 |
| Apr 3, 2025 | 6.00 |
| Apr 2, 2025 | 6.03 |
| Apr 1, 2025 | 6.05 |
| Mar 31, 2025 | 6.07 |
| Mar 28, 2025 | 6.09 |
| Mar 27, 2025 | 6.11 |
| Mar 26, 2025 | 6.13 |
| Mar 25, 2025 | 6.15 |
| Mar 24, 2025 | 6.16 |
| Mar 21, 2025 | 6.18 |
| Mar 20, 2025 | 6.19 |
| Mar 19, 2025 | 6.20 |
| Mar 18, 2025 | 6.22 |
| Mar 17, 2025 | 6.23 |
| Mar 14, 2025 | 6.24 |
| Mar 13, 2025 | 6.26 |
| Mar 12, 2025 | 6.27 |
| Mar 11, 2025 | 6.29 |
| Mar 10, 2025 | 6.30 |
| Mar 7, 2025 | 6.31 |
| Mar 6, 2025 | 6.33 |
| Mar 5, 2025 | 6.34 |
| Mar 4, 2025 | 6.36 |
| Mar 3, 2025 | 6.37 |
| Feb 28, 2025 | 6.38 |
| Feb 27, 2025 | 6.39 |
| Feb 26, 2025 | 6.40 |
| Feb 25, 2025 | 6.41 |
| Feb 24, 2025 | 6.42 |
| Feb 21, 2025 | 6.42 |
| Feb 20, 2025 | 6.43 |
| Feb 19, 2025 | 6.44 |
| Feb 18, 2025 | 6.44 |
| Feb 14, 2025 | 6.46 |
| Feb 13, 2025 | 6.47 |
| Feb 12, 2025 | 6.48 |
| Feb 11, 2025 | 6.49 |
| Feb 10, 2025 | 6.50 |
| Feb 7, 2025 | 6.51 |
| Feb 6, 2025 | 6.52 |
| Feb 5, 2025 | 6.52 |
| Feb 4, 2025 | 6.53 |
| Feb 3, 2025 | 6.53 |
| Jan 31, 2025 | 6.54 |
| Jan 30, 2025 | 6.54 |
| Jan 29, 2025 | 6.54 |
| Jan 28, 2025 | 6.54 |
| Jan 27, 2025 | 6.54 |
| Jan 24, 2025 | 6.54 |
| Jan 23, 2025 | 6.54 |
| Jan 22, 2025 | 6.54 |
| Jan 21, 2025 | 6.53 |
| Jan 17, 2025 | 6.53 |
| Jan 16, 2025 | 6.52 |
| Jan 15, 2025 | 6.51 |
| Jan 14, 2025 | 6.51 |
| Jan 13, 2025 | 6.50 |
| Jan 10, 2025 | 6.49 |
| Jan 8, 2025 | 6.48 |
| Jan 7, 2025 | 6.47 |
| Jan 6, 2025 | 6.46 |
| Jan 3, 2025 | 6.45 |
| Jan 2, 2025 | 6.44 |
| Dec 31, 2024 | 6.42 |
| Dec 30, 2024 | 6.41 |
| Dec 27, 2024 | 6.39 |
| Dec 26, 2024 | 6.38 |
| Dec 24, 2024 | 6.36 |
| Dec 23, 2024 | 6.35 |
| Dec 20, 2024 | 6.33 |
| Dec 19, 2024 | 6.32 |
| Dec 18, 2024 | 6.32 |
| Dec 17, 2024 | 6.31 |
| Dec 16, 2024 | 6.31 |
| Dec 13, 2024 | 6.31 |
| Dec 12, 2024 | 6.30 |
| Dec 11, 2024 | 6.29 |
| Dec 10, 2024 | 6.29 |
| Dec 9, 2024 | 6.28 |
| Dec 6, 2024 | 6.27 |
| Dec 5, 2024 | 6.26 |
| Dec 4, 2024 | 6.25 |
| Dec 3, 2024 | 6.24 |
| Dec 2, 2024 | 6.23 |
| Nov 29, 2024 | 6.22 |
| Nov 27, 2024 | 6.21 |
| Nov 26, 2024 | 6.19 |
| Nov 25, 2024 | 6.18 |
| Nov 22, 2024 | 6.17 |
| Nov 21, 2024 | 6.15 |
| Nov 20, 2024 | 6.13 |
| Nov 19, 2024 | 6.11 |
| Nov 18, 2024 | 6.10 |
| Nov 15, 2024 | 6.08 |
| Nov 14, 2024 | 6.07 |
| Nov 13, 2024 | 6.05 |
| Nov 12, 2024 | 6.03 |
| Nov 11, 2024 | 6.01 |
| Nov 8, 2024 | 5.99 |
| Nov 7, 2024 | 5.96 |
| Nov 6, 2024 | 5.94 |
| Nov 5, 2024 | 5.91 |
| Nov 4, 2024 | 5.89 |
| Nov 1, 2024 | 5.86 |
| Oct 31, 2024 | 5.84 |
| Oct 30, 2024 | 5.81 |
| Oct 29, 2024 | 5.79 |
| Oct 28, 2024 | 5.77 |
| Oct 25, 2024 | 5.75 |
| Oct 24, 2024 | 5.73 |
| Oct 23, 2024 | 5.71 |
| Oct 22, 2024 | 5.69 |
| Oct 21, 2024 | 5.67 |
| Oct 18, 2024 | 5.65 |
| Oct 17, 2024 | 5.63 |
| Oct 16, 2024 | 5.61 |
| Oct 15, 2024 | 5.59 |
| Oct 14, 2024 | 5.57 |
| Oct 11, 2024 | 5.56 |
| Oct 10, 2024 | 5.54 |
| Oct 9, 2024 | 5.52 |
| Oct 8, 2024 | 5.50 |
| Oct 7, 2024 | 5.48 |
| Oct 4, 2024 | 5.46 |
| Oct 3, 2024 | 5.44 |
| Oct 2, 2024 | 5.42 |
| Oct 1, 2024 | 5.40 |
| Sep 30, 2024 | 5.38 |
| Sep 27, 2024 | 5.37 |
| Sep 26, 2024 | 5.35 |
| Sep 25, 2024 | 5.33 |
| Sep 24, 2024 | 5.31 |
| Sep 23, 2024 | 5.29 |
| Sep 20, 2024 | 5.26 |
| Sep 19, 2024 | 5.24 |
| Sep 18, 2024 | 5.22 |
| Sep 17, 2024 | 5.19 |
| Sep 16, 2024 | 5.17 |
| Sep 13, 2024 | 5.14 |
| Sep 12, 2024 | 5.12 |
| Sep 11, 2024 | 5.10 |
| Sep 10, 2024 | 5.08 |
| Sep 9, 2024 | 5.06 |
| Sep 6, 2024 | 5.04 |
| Sep 5, 2024 | 5.02 |
| Sep 4, 2024 | 5.00 |
| Sep 3, 2024 | 4.99 |
| Aug 30, 2024 | 4.97 |
| Aug 29, 2024 | 4.95 |
| Aug 28, 2024 | 4.93 |
| Aug 27, 2024 | 4.92 |
| Aug 26, 2024 | 4.91 |
| Aug 23, 2024 | 4.90 |
| Aug 22, 2024 | 4.89 |
| Aug 21, 2024 | 4.88 |
| Aug 20, 2024 | 4.87 |
| Aug 19, 2024 | 4.86 |
| Aug 16, 2024 | 4.86 |
| Aug 15, 2024 | 4.85 |
| Aug 14, 2024 | 4.85 |
| Aug 13, 2024 | 4.85 |
| Aug 12, 2024 | 4.85 |
| Aug 9, 2024 | 4.84 |
| Aug 8, 2024 | 4.84 |
| Aug 7, 2024 | 4.83 |
| Aug 6, 2024 | 4.82 |
| Aug 5, 2024 | 4.82 |
| Aug 2, 2024 | 4.81 |
| Aug 1, 2024 | 4.80 |
| Jul 31, 2024 | 4.80 |
| Jul 30, 2024 | 4.79 |
| Jul 29, 2024 | 4.78 |
| Jul 26, 2024 | 4.77 |
| Jul 25, 2024 | 4.76 |
| Jul 24, 2024 | 4.75 |
| Jul 23, 2024 | 4.73 |
| Jul 22, 2024 | 4.71 |
| Jul 19, 2024 | 4.69 |
| Jul 18, 2024 | 4.67 |
| Jul 17, 2024 | 4.65 |
| Jul 16, 2024 | 4.63 |
| Jul 15, 2024 | 4.60 |
| Jul 12, 2024 | 4.58 |
| Jul 11, 2024 | 4.56 |
| Jul 10, 2024 | 4.54 |
| Jul 9, 2024 | 4.52 |
| Jul 8, 2024 | 4.50 |
| Jul 5, 2024 | 4.48 |
| Jul 3, 2024 | 4.47 |
| Jul 2, 2024 | 4.45 |
| Jul 1, 2024 | 4.44 |
| Jun 28, 2024 | 4.42 |
| Jun 27, 2024 | 4.40 |
| Jun 26, 2024 | 4.38 |
| Jun 25, 2024 | 4.36 |
| Jun 24, 2024 | 4.34 |
| Jun 21, 2024 | 4.32 |
| Jun 20, 2024 | 4.31 |
| Jun 18, 2024 | 4.29 |
| Jun 17, 2024 | 4.28 |
| Jun 14, 2024 | 4.27 |
| Jun 13, 2024 | 4.25 |
| Jun 12, 2024 | 4.24 |
| Jun 11, 2024 | 4.22 |
| Jun 10, 2024 | 4.21 |
| Jun 7, 2024 | 4.20 |
| Jun 6, 2024 | 4.18 |
| Jun 5, 2024 | 4.17 |
| Jun 4, 2024 | 4.16 |
| Jun 3, 2024 | 4.15 |
| May 31, 2024 | 4.14 |
| May 30, 2024 | 4.13 |
| May 29, 2024 | 4.12 |
| May 28, 2024 | 4.11 |
| May 24, 2024 | 4.10 |
| May 23, 2024 | 4.09 |
| May 22, 2024 | 4.08 |
| May 21, 2024 | 4.07 |
| May 20, 2024 | 4.06 |
| May 17, 2024 | 4.05 |
| May 16, 2024 | 4.04 |
| May 15, 2024 | 4.03 |
| May 14, 2024 | 4.02 |
| May 13, 2024 | 4.01 |
| May 10, 2024 | 4.00 |
| May 9, 2024 | 4.00 |
| May 8, 2024 | 4.00 |
| May 7, 2024 | 3.99 |
| May 6, 2024 | 3.98 |
| May 3, 2024 | 3.97 |
| May 2, 2024 | 3.97 |
| May 1, 2024 | 3.96 |
| Apr 30, 2024 | 3.95 |
| Apr 29, 2024 | 3.95 |
| Apr 26, 2024 | 3.94 |
| Apr 25, 2024 | 3.94 |
| Apr 24, 2024 | 3.93 |
| Apr 23, 2024 | 3.93 |
| Apr 22, 2024 | 3.92 |
| Apr 19, 2024 | 3.91 |
| Apr 18, 2024 | 3.91 |
| Apr 17, 2024 | 3.90 |
| Apr 16, 2024 | 3.90 |
| Apr 15, 2024 | 3.90 |
| Apr 12, 2024 | 3.89 |
| Apr 11, 2024 | 3.89 |
| Apr 10, 2024 | 3.88 |
| Apr 9, 2024 | 3.88 |
| Apr 8, 2024 | 3.87 |
| Apr 5, 2024 | 3.86 |
| Apr 4, 2024 | 3.85 |
| Apr 3, 2024 | 3.84 |
| Apr 2, 2024 | 3.83 |
| Apr 1, 2024 | 3.83 |
| Mar 28, 2024 | 3.82 |
| Mar 27, 2024 | 3.82 |
| Mar 26, 2024 | 3.81 |
| Mar 25, 2024 | 3.81 |
| Mar 22, 2024 | 3.80 |
| Mar 21, 2024 | 3.79 |
| Mar 20, 2024 | 3.78 |
| Mar 19, 2024 | 3.77 |
| Mar 18, 2024 | 3.77 |
| Mar 15, 2024 | 3.76 |
| Mar 14, 2024 | 3.76 |
| Mar 13, 2024 | 3.76 |
| Mar 12, 2024 | 3.75 |
| Mar 11, 2024 | 3.75 |
| Mar 8, 2024 | 3.75 |
| Mar 7, 2024 | 3.73 |
| Mar 6, 2024 | 3.72 |
| Mar 5, 2024 | 3.72 |
| Mar 4, 2024 | 3.71 |
| Mar 1, 2024 | 3.70 |
| Feb 29, 2024 | 3.70 |
| Feb 28, 2024 | 3.70 |
| Feb 27, 2024 | 3.70 |
| Feb 26, 2024 | 3.70 |
| Feb 23, 2024 | 3.70 |
| Feb 22, 2024 | 3.71 |
| Feb 21, 2024 | 3.71 |
| Feb 20, 2024 | 3.72 |
| Feb 16, 2024 | 3.72 |
| Feb 15, 2024 | 3.73 |
| Feb 14, 2024 | 3.73 |
| Feb 13, 2024 | 3.74 |
| Feb 12, 2024 | 3.74 |
| Feb 9, 2024 | 3.75 |
| Feb 8, 2024 | 3.76 |
| Feb 7, 2024 | 3.77 |
| Feb 6, 2024 | 3.78 |
| Feb 5, 2024 | 3.78 |
| Feb 2, 2024 | 3.80 |
| Feb 1, 2024 | 3.81 |
| Jan 31, 2024 | 3.82 |
| Jan 30, 2024 | 3.83 |
| Jan 29, 2024 | 3.84 |
| Jan 26, 2024 | 3.85 |
| Jan 25, 2024 | 3.86 |
| Jan 24, 2024 | 3.87 |
| Jan 23, 2024 | 3.89 |
| Jan 22, 2024 | 3.90 |
| Jan 19, 2024 | 3.91 |
| Jan 18, 2024 | 3.92 |
| Jan 17, 2024 | 3.94 |
| Jan 16, 2024 | 3.95 |
| Jan 12, 2024 | 3.96 |
| Jan 11, 2024 | 3.98 |
| Jan 10, 2024 | 3.99 |
| Jan 9, 2024 | 4.01 |
| Jan 8, 2024 | 4.02 |
| Jan 5, 2024 | 4.04 |
| Jan 4, 2024 | 4.05 |
| Jan 3, 2024 | 4.07 |
| Jan 2, 2024 | 4.08 |
| Dec 29, 2023 | 4.10 |
| Dec 28, 2023 | 4.11 |
| Dec 27, 2023 | 4.12 |
| Dec 26, 2023 | 4.13 |
| Dec 22, 2023 | 4.15 |
| Dec 21, 2023 | 4.16 |
| Dec 20, 2023 | 4.17 |
| Dec 19, 2023 | 4.18 |
| Dec 18, 2023 | 4.19 |
| Dec 15, 2023 | 4.19 |
| Dec 14, 2023 | 4.20 |
| Dec 13, 2023 | 4.20 |
| Dec 12, 2023 | 4.21 |
| Dec 11, 2023 | 4.22 |
| Dec 8, 2023 | 4.22 |
| Dec 7, 2023 | 4.23 |
| Dec 6, 2023 | 4.24 |
| Dec 5, 2023 | 4.25 |
| Dec 4, 2023 | 4.25 |
| Dec 1, 2023 | 4.26 |
| Nov 30, 2023 | 4.26 |
| Nov 29, 2023 | 4.27 |
| Nov 28, 2023 | 4.27 |
| Nov 27, 2023 | 4.28 |
| Nov 24, 2023 | 4.28 |
| Nov 22, 2023 | 4.28 |
| Nov 21, 2023 | 4.29 |
| Nov 20, 2023 | 4.29 |
| Nov 17, 2023 | 4.29 |
| Nov 16, 2023 | 4.29 |
| Nov 15, 2023 | 4.30 |
| Nov 14, 2023 | 4.30 |
| Nov 13, 2023 | 4.30 |
| Nov 10, 2023 | 4.31 |
| Nov 9, 2023 | 4.31 |
| Nov 8, 2023 | 4.32 |
| Nov 7, 2023 | 4.32 |
| Nov 6, 2023 | 4.33 |
| Nov 3, 2023 | 4.33 |
| Nov 2, 2023 | 4.34 |
| Nov 1, 2023 | 4.34 |
| Oct 31, 2023 | 4.34 |
| Oct 30, 2023 | 4.34 |
| Oct 27, 2023 | 4.34 |
| Oct 26, 2023 | 4.34 |
| Oct 25, 2023 | 4.34 |
| Oct 24, 2023 | 4.35 |
| Oct 23, 2023 | 4.35 |
| Oct 20, 2023 | 4.36 |
| Oct 19, 2023 | 4.36 |
| Oct 18, 2023 | 4.36 |
| Oct 17, 2023 | 4.37 |
| Oct 16, 2023 | 4.37 |
| Oct 13, 2023 | 4.38 |
| Oct 12, 2023 | 4.38 |
| Oct 11, 2023 | 4.39 |
| Oct 10, 2023 | 4.39 |
| Oct 9, 2023 | 4.40 |
| Oct 6, 2023 | 4.40 |
| Oct 5, 2023 | 4.41 |
| Oct 4, 2023 | 4.41 |
| Oct 3, 2023 | 4.41 |
| Oct 2, 2023 | 4.42 |
| Sep 29, 2023 | 4.42 |
| Sep 28, 2023 | 4.41 |
| Sep 27, 2023 | 4.41 |
| Sep 26, 2023 | 4.41 |
| Sep 25, 2023 | 4.41 |
| Sep 22, 2023 | 4.41 |
| Sep 21, 2023 | 4.40 |
| Sep 20, 2023 | 4.40 |
| Sep 19, 2023 | 4.40 |
| Sep 18, 2023 | 4.39 |
| Sep 15, 2023 | 4.39 |
| Sep 14, 2023 | 4.39 |
| Sep 13, 2023 | 4.38 |
| Sep 12, 2023 | 4.38 |
| Sep 11, 2023 | 4.38 |
| Sep 8, 2023 | 4.38 |
| Sep 7, 2023 | 4.38 |
| Sep 6, 2023 | 4.38 |
| Sep 5, 2023 | 4.37 |
| Sep 1, 2023 | 4.37 |
| Aug 31, 2023 | 4.36 |
| Aug 30, 2023 | 4.35 |
| Aug 29, 2023 | 4.35 |
| Aug 28, 2023 | 4.34 |
| Aug 25, 2023 | 4.33 |
| Aug 24, 2023 | 4.33 |
| Aug 23, 2023 | 4.32 |
| Aug 22, 2023 | 4.31 |
| Aug 21, 2023 | 4.31 |
| Aug 18, 2023 | 4.30 |
| Aug 17, 2023 | 4.29 |
| Aug 16, 2023 | 4.28 |
| Aug 15, 2023 | 4.27 |
| Aug 14, 2023 | 4.26 |
| Aug 11, 2023 | 4.25 |
| Aug 10, 2023 | 4.24 |
| Aug 9, 2023 | 4.22 |
| Aug 8, 2023 | 4.21 |
| Aug 7, 2023 | 4.20 |
| Aug 4, 2023 | 4.19 |
| Aug 3, 2023 | 4.19 |
| Aug 2, 2023 | 4.19 |
| Aug 1, 2023 | 4.19 |
| Jul 31, 2023 | 4.19 |
| Jul 28, 2023 | 4.19 |
| Jul 27, 2023 | 4.20 |
| Jul 26, 2023 | 4.20 |
| Jul 25, 2023 | 4.20 |
| Jul 24, 2023 | 4.21 |
| Jul 21, 2023 | 4.22 |
| Jul 20, 2023 | 4.23 |
| Jul 19, 2023 | 4.24 |
| Jul 18, 2023 | 4.24 |
| Jul 17, 2023 | 4.25 |
| Jul 14, 2023 | 4.26 |
| Jul 13, 2023 | 4.28 |
| Jul 12, 2023 | 4.29 |
| Jul 11, 2023 | 4.30 |
| Jul 10, 2023 | 4.31 |
| Jul 7, 2023 | 4.32 |
| Jul 6, 2023 | 4.34 |
| Jul 5, 2023 | 4.35 |
| Jul 3, 2023 | 4.36 |
| Jun 30, 2023 | 4.37 |
| Jun 29, 2023 | 4.38 |
| Jun 28, 2023 | 4.40 |
| Jun 27, 2023 | 4.41 |
| Jun 26, 2023 | 4.42 |
| Jun 23, 2023 | 4.44 |
| Jun 22, 2023 | 4.45 |
| Jun 21, 2023 | 4.46 |
| Jun 20, 2023 | 4.47 |
| Jun 16, 2023 | 4.49 |
| Jun 15, 2023 | 4.50 |
| Jun 14, 2023 | 4.50 |
| Jun 13, 2023 | 4.51 |
| Jun 12, 2023 | 4.51 |
| Jun 9, 2023 | 4.52 |
| Jun 8, 2023 | 4.52 |
| Jun 7, 2023 | 4.53 |
| Jun 6, 2023 | 4.54 |
| Jun 5, 2023 | 4.54 |
| Jun 2, 2023 | 4.55 |
| Jun 1, 2023 | 4.55 |
| May 31, 2023 | 4.55 |
| May 30, 2023 | 4.56 |
| May 26, 2023 | 4.57 |
| May 25, 2023 | 4.57 |
| May 24, 2023 | 4.58 |
| May 23, 2023 | 4.59 |
| May 22, 2023 | 4.59 |
| May 19, 2023 | 4.59 |
| May 18, 2023 | 4.60 |
| May 17, 2023 | 4.61 |
| May 16, 2023 | 4.61 |
| May 15, 2023 | 4.62 |
| May 12, 2023 | 4.62 |
| May 11, 2023 | 4.63 |
| May 10, 2023 | 4.64 |
| May 9, 2023 | 4.64 |
| May 8, 2023 | 4.65 |
| May 5, 2023 | 4.66 |
| May 4, 2023 | 4.67 |
| May 3, 2023 | 4.68 |
| May 2, 2023 | 4.69 |
| May 1, 2023 | 4.70 |
| Apr 28, 2023 | 4.70 |
| Apr 27, 2023 | 4.71 |
| Apr 26, 2023 | 4.72 |
| Apr 25, 2023 | 4.73 |
| Apr 24, 2023 | 4.73 |
| Apr 21, 2023 | 4.74 |
| Apr 20, 2023 | 4.74 |
| Apr 19, 2023 | 4.75 |
| Apr 18, 2023 | 4.75 |
| Apr 17, 2023 | 4.75 |
| Apr 14, 2023 | 4.75 |
| Apr 13, 2023 | 4.75 |
| Apr 12, 2023 | 4.75 |
| Apr 11, 2023 | 4.75 |
| Apr 10, 2023 | 4.76 |
| Apr 6, 2023 | 4.76 |
| Apr 5, 2023 | 4.76 |
| Apr 4, 2023 | 4.76 |
| Apr 3, 2023 | 4.76 |
| Mar 31, 2023 | 4.75 |
| Mar 30, 2023 | 4.75 |
| Mar 29, 2023 | 4.74 |
| Mar 28, 2023 | 4.73 |
| Mar 27, 2023 | 4.73 |
| Mar 24, 2023 | 4.72 |
| Mar 23, 2023 | 4.72 |
| Mar 22, 2023 | 4.71 |
| Mar 21, 2023 | 4.70 |
| Mar 20, 2023 | 4.70 |
| Mar 17, 2023 | 4.69 |
| Mar 16, 2023 | 4.68 |
| Mar 15, 2023 | 4.67 |
| Mar 14, 2023 | 4.66 |
| Mar 13, 2023 | 4.65 |
| Mar 10, 2023 | 4.64 |
| Mar 9, 2023 | 4.63 |
| Mar 8, 2023 | 4.61 |
| Mar 7, 2023 | 4.60 |
| Mar 6, 2023 | 4.58 |
| Mar 3, 2023 | 4.56 |
| Mar 2, 2023 | 4.55 |
| Mar 1, 2023 | 4.53 |
| Feb 28, 2023 | 4.51 |
| Feb 27, 2023 | 4.49 |
| Feb 24, 2023 | 4.47 |
| Feb 23, 2023 | 4.45 |
| Feb 22, 2023 | 4.43 |
| Feb 21, 2023 | 4.40 |
| Feb 17, 2023 | 4.38 |
| Feb 16, 2023 | 4.36 |
| Feb 15, 2023 | 4.33 |
| Feb 14, 2023 | 4.31 |
| Feb 13, 2023 | 4.29 |
| Feb 10, 2023 | 4.27 |
| Feb 9, 2023 | 4.25 |
| Feb 8, 2023 | 4.24 |
| Feb 7, 2023 | 4.22 |
| Feb 6, 2023 | 4.21 |
| Feb 3, 2023 | 4.20 |
| Feb 2, 2023 | 4.19 |
| Feb 1, 2023 | 4.17 |
| Jan 31, 2023 | 4.16 |
| Jan 30, 2023 | 4.14 |
| Jan 27, 2023 | 4.13 |
| Jan 26, 2023 | 4.11 |
| Jan 25, 2023 | 4.10 |
| Jan 24, 2023 | 4.08 |
| Jan 23, 2023 | 4.06 |
| Jan 20, 2023 | 4.05 |
| Jan 19, 2023 | 4.04 |
| Jan 18, 2023 | 4.04 |
| Jan 17, 2023 | 4.03 |
| Jan 13, 2023 | 4.02 |
| Jan 12, 2023 | 4.01 |
| Jan 11, 2023 | 4.00 |
| Jan 10, 2023 | 4.00 |
| Jan 9, 2023 | 3.99 |
| Jan 6, 2023 | 3.98 |
| Jan 5, 2023 | 3.97 |
| Jan 4, 2023 | 3.96 |
| Jan 3, 2023 | 3.95 |
| Dec 30, 2022 | 3.94 |
| Dec 29, 2022 | 3.93 |
| Dec 28, 2022 | 3.92 |
| Dec 27, 2022 | 3.91 |
| Dec 23, 2022 | 3.90 |
| Dec 22, 2022 | 3.89 |
| Dec 21, 2022 | 3.88 |
| Dec 20, 2022 | 3.86 |
| Dec 19, 2022 | 3.85 |
| Dec 16, 2022 | 3.83 |
| Dec 15, 2022 | 3.82 |
| Dec 14, 2022 | 3.80 |
| Dec 13, 2022 | 3.79 |
| Dec 12, 2022 | 3.77 |
| Dec 9, 2022 | 3.76 |
| Dec 8, 2022 | 3.75 |
| Dec 7, 2022 | 3.74 |
| Dec 6, 2022 | 3.73 |
| Dec 5, 2022 | 3.73 |
| Dec 2, 2022 | 3.72 |
| Dec 1, 2022 | 3.71 |
| Nov 30, 2022 | 3.71 |
| Nov 29, 2022 | 3.70 |
| Nov 28, 2022 | 3.70 |
| Nov 25, 2022 | 3.70 |
| Nov 23, 2022 | 3.69 |
| Nov 22, 2022 | 3.69 |
| Nov 21, 2022 | 3.68 |
| Nov 18, 2022 | 3.68 |
| Nov 17, 2022 | 3.68 |
| Nov 16, 2022 | 3.67 |
| Nov 15, 2022 | 3.67 |
| Nov 14, 2022 | 3.66 |
| Nov 11, 2022 | 3.66 |
| Nov 10, 2022 | 3.66 |
| Nov 9, 2022 | 3.65 |
| Nov 8, 2022 | 3.65 |
| Nov 7, 2022 | 3.64 |
| Nov 4, 2022 | 3.64 |
| Nov 3, 2022 | 3.64 |
| Nov 2, 2022 | 3.65 |
| Nov 1, 2022 | 3.66 |
| Oct 31, 2022 | 3.67 |
| Oct 28, 2022 | 3.68 |
| Oct 27, 2022 | 3.69 |
| Oct 26, 2022 | 3.70 |
| Oct 25, 2022 | 3.71 |
| Oct 24, 2022 | 3.72 |
| Oct 21, 2022 | 3.73 |
| Oct 20, 2022 | 3.74 |
| Oct 19, 2022 | 3.75 |
| Oct 18, 2022 | 3.77 |
| Oct 17, 2022 | 3.77 |
| Oct 14, 2022 | 3.78 |
| Oct 13, 2022 | 3.79 |
| Oct 12, 2022 | 3.80 |
| Oct 11, 2022 | 3.80 |
| Oct 10, 2022 | 3.80 |
| Oct 7, 2022 | 3.81 |
| Oct 6, 2022 | 3.81 |
| Oct 5, 2022 | 3.80 |
| Oct 4, 2022 | 3.80 |
| Oct 3, 2022 | 3.79 |
| Sep 30, 2022 | 3.79 |
| Sep 29, 2022 | 3.79 |
| Sep 28, 2022 | 3.79 |
| Sep 27, 2022 | 3.79 |
| Sep 26, 2022 | 3.79 |
| Sep 23, 2022 | 3.79 |
| Sep 22, 2022 | 3.79 |
| Sep 21, 2022 | 3.79 |
| Sep 20, 2022 | 3.79 |
| Sep 19, 2022 | 3.79 |
| Sep 16, 2022 | 3.79 |
| Sep 15, 2022 | 3.79 |
| Sep 14, 2022 | 3.78 |
| Sep 13, 2022 | 3.78 |
| Sep 12, 2022 | 3.77 |
| Sep 9, 2022 | 3.77 |
| Sep 8, 2022 | 3.77 |
| Sep 7, 2022 | 3.76 |
| Sep 6, 2022 | 3.76 |
| Sep 2, 2022 | 3.76 |
| Sep 1, 2022 | 3.76 |
| Aug 31, 2022 | 3.76 |
| Aug 30, 2022 | 3.76 |
| Aug 29, 2022 | 3.76 |
| Aug 26, 2022 | 3.77 |
| Aug 25, 2022 | 3.77 |
| Aug 24, 2022 | 3.77 |
| Aug 23, 2022 | 3.77 |
| Aug 22, 2022 | 3.76 |
| Aug 19, 2022 | 3.76 |
| Aug 18, 2022 | 3.76 |
| Aug 17, 2022 | 3.76 |
| Aug 16, 2022 | 3.75 |
| Aug 15, 2022 | 3.75 |
| Aug 12, 2022 | 3.74 |
| Aug 11, 2022 | 3.74 |
| Aug 10, 2022 | 3.73 |
| Aug 9, 2022 | 3.73 |
| Aug 8, 2022 | 3.72 |
| Aug 5, 2022 | 3.71 |
| Aug 4, 2022 | 3.70 |
| Aug 3, 2022 | 3.69 |
| Aug 2, 2022 | 3.68 |
| Aug 1, 2022 | 3.68 |
| Jul 29, 2022 | 3.67 |
| Jul 28, 2022 | 3.67 |
| Jul 27, 2022 | 3.66 |
| Jul 26, 2022 | 3.66 |
| Jul 25, 2022 | 3.66 |
| Jul 22, 2022 | 3.65 |
| Jul 21, 2022 | 3.64 |
| Jul 20, 2022 | 3.64 |
| Jul 19, 2022 | 3.63 |
| Jul 18, 2022 | 3.63 |
| Jul 15, 2022 | 3.63 |
| Jul 14, 2022 | 3.62 |
| Jul 13, 2022 | 3.63 |
| Jul 12, 2022 | 3.63 |
| Jul 11, 2022 | 3.63 |
| Jul 8, 2022 | 3.63 |
| Jul 7, 2022 | 3.62 |
| Jul 6, 2022 | 3.62 |
| Jul 5, 2022 | 3.62 |
| Jul 1, 2022 | 3.62 |
| Jun 30, 2022 | 3.62 |
| Jun 29, 2022 | 3.61 |
| Jun 28, 2022 | 3.61 |
| Jun 27, 2022 | 3.61 |
| Jun 24, 2022 | 3.61 |
| Jun 23, 2022 | 3.61 |
| Jun 22, 2022 | 3.60 |
| Jun 21, 2022 | 3.60 |
| Jun 17, 2022 | 3.60 |
| Jun 16, 2022 | 3.60 |
| Jun 15, 2022 | 3.60 |
| Jun 14, 2022 | 3.60 |
| Jun 13, 2022 | 3.61 |
| Jun 10, 2022 | 3.61 |
| Jun 9, 2022 | 3.60 |
| Jun 8, 2022 | 3.60 |
| Jun 7, 2022 | 3.59 |
| Jun 6, 2022 | 3.58 |
| Jun 3, 2022 | 3.58 |
| Jun 2, 2022 | 3.57 |
| Jun 1, 2022 | 3.57 |
| May 31, 2022 | 3.57 |
| May 27, 2022 | 3.57 |
| May 26, 2022 | 3.57 |
| May 25, 2022 | 3.57 |
| May 24, 2022 | 3.57 |
| May 23, 2022 | 3.57 |
| May 20, 2022 | 3.58 |
| May 19, 2022 | 3.58 |
| May 18, 2022 | 3.59 |
| May 17, 2022 | 3.61 |
| May 16, 2022 | 3.62 |
| May 13, 2022 | 3.63 |
| May 12, 2022 | 3.64 |
| May 11, 2022 | 3.66 |
| May 10, 2022 | 3.67 |
| May 9, 2022 | 3.69 |
| May 6, 2022 | 3.70 |
| May 5, 2022 | 3.71 |
| May 4, 2022 | 3.72 |
| May 3, 2022 | 3.73 |
| May 2, 2022 | 3.74 |
| Apr 29, 2022 | 3.75 |
| Apr 28, 2022 | 3.77 |
| Apr 27, 2022 | 3.78 |
| Apr 26, 2022 | 3.79 |
| Apr 25, 2022 | 3.80 |
| Apr 22, 2022 | 3.81 |
| Apr 21, 2022 | 3.83 |
| Apr 20, 2022 | 3.84 |
| Apr 19, 2022 | 3.85 |
| Apr 18, 2022 | 3.86 |
| Apr 14, 2022 | 3.88 |
| Apr 13, 2022 | 3.89 |
| Apr 12, 2022 | 3.89 |
| Apr 11, 2022 | 3.91 |
| Apr 8, 2022 | 3.92 |
| Apr 7, 2022 | 3.93 |
| Apr 6, 2022 | 3.94 |
| Apr 5, 2022 | 3.95 |
| Apr 4, 2022 | 3.96 |
| Apr 1, 2022 | 3.97 |
| Mar 31, 2022 | 3.98 |
| Mar 30, 2022 | 3.99 |
| Mar 29, 2022 | 4.00 |
| Mar 28, 2022 | 4.01 |
| Mar 25, 2022 | 4.03 |
| Mar 24, 2022 | 4.04 |
| Mar 23, 2022 | 4.05 |
| Mar 22, 2022 | 4.06 |
| Mar 21, 2022 | 4.07 |
| Mar 18, 2022 | 4.08 |
| Mar 17, 2022 | 4.09 |
| Mar 16, 2022 | 4.10 |
| Mar 15, 2022 | 4.11 |
| Mar 14, 2022 | 4.12 |
| Mar 11, 2022 | 4.13 |
| Mar 10, 2022 | 4.14 |
| Mar 9, 2022 | 4.16 |
| Mar 8, 2022 | 4.18 |
| Mar 7, 2022 | 4.20 |
| Mar 4, 2022 | 4.22 |
| Mar 3, 2022 | 4.24 |
| Mar 2, 2022 | 4.26 |
| Mar 1, 2022 | 4.28 |
| Feb 28, 2022 | 4.31 |
| Feb 25, 2022 | 4.33 |
| Feb 24, 2022 | 4.34 |
| Feb 23, 2022 | 4.36 |
| Feb 22, 2022 | 4.37 |
| Feb 18, 2022 | 4.37 |
| Feb 17, 2022 | 4.38 |
| Feb 16, 2022 | 4.39 |
| Feb 15, 2022 | 4.40 |
| Feb 14, 2022 | 4.40 |
| Feb 11, 2022 | 4.41 |
| Feb 10, 2022 | 4.41 |
| Feb 9, 2022 | 4.42 |
| Feb 8, 2022 | 4.42 |
| Feb 7, 2022 | 4.43 |
| Feb 4, 2022 | 4.44 |
| Feb 3, 2022 | 4.45 |
| Feb 2, 2022 | 4.46 |
| Feb 1, 2022 | 4.47 |
| Jan 31, 2022 | 4.48 |
| Jan 28, 2022 | 4.49 |
| Jan 27, 2022 | 4.50 |
| Jan 26, 2022 | 4.52 |
| Jan 25, 2022 | 4.53 |
| Jan 24, 2022 | 4.54 |
| Jan 21, 2022 | 4.55 |
| Jan 20, 2022 | 4.56 |
| Jan 19, 2022 | 4.57 |
| Jan 18, 2022 | 4.58 |
| Jan 14, 2022 | 4.58 |
| Jan 13, 2022 | 4.59 |
| Jan 12, 2022 | 4.59 |
| Jan 11, 2022 | 4.60 |
| Jan 10, 2022 | 4.60 |
| Jan 7, 2022 | 4.60 |
| Jan 6, 2022 | 4.60 |
| Jan 5, 2022 | 4.60 |
| Jan 4, 2022 | 4.60 |
| Jan 3, 2022 | 4.59 |
| Dec 31, 2021 | 4.59 |
| Dec 30, 2021 | 4.58 |
| Dec 29, 2021 | 4.58 |
| Dec 28, 2021 | 4.58 |
| Dec 27, 2021 | 4.58 |
| Dec 23, 2021 | 4.57 |
| Dec 22, 2021 | 4.57 |
| Dec 21, 2021 | 4.56 |
| Dec 20, 2021 | 4.56 |
| Dec 17, 2021 | 4.56 |
| Dec 16, 2021 | 4.56 |
| Dec 15, 2021 | 4.56 |
| Dec 14, 2021 | 4.56 |
| Dec 13, 2021 | 4.56 |
| Dec 10, 2021 | 4.57 |
| Dec 9, 2021 | 4.57 |
| Dec 8, 2021 | 4.58 |
| Dec 7, 2021 | 4.58 |
| Dec 6, 2021 | 4.58 |
| Dec 3, 2021 | 4.58 |
| Dec 2, 2021 | 4.58 |
| Dec 1, 2021 | 4.58 |
| Nov 30, 2021 | 4.59 |
| Nov 29, 2021 | 4.59 |
| Nov 26, 2021 | 4.59 |
| Nov 24, 2021 | 4.60 |
| Nov 23, 2021 | 4.60 |
| Nov 22, 2021 | 4.61 |
| Nov 19, 2021 | 4.61 |
| Nov 18, 2021 | 4.62 |
| Nov 17, 2021 | 4.63 |
| Nov 16, 2021 | 4.63 |
| Nov 15, 2021 | 4.63 |
| Nov 12, 2021 | 4.63 |
| Nov 11, 2021 | 4.62 |
| Nov 10, 2021 | 4.62 |
| Nov 9, 2021 | 4.62 |
| Nov 8, 2021 | 4.61 |
| Nov 5, 2021 | 4.61 |
| Nov 4, 2021 | 4.60 |
| Nov 3, 2021 | 4.59 |
| Nov 2, 2021 | 4.59 |
| Nov 1, 2021 | 4.58 |
| Oct 29, 2021 | 4.57 |
| Oct 28, 2021 | 4.56 |
| Oct 27, 2021 | 4.55 |
| Oct 26, 2021 | 4.55 |
| Oct 25, 2021 | 4.54 |
| Oct 22, 2021 | 4.53 |
| Oct 21, 2021 | 4.52 |
| Oct 20, 2021 | 4.52 |
| Oct 19, 2021 | 4.52 |
| Oct 18, 2021 | 4.52 |
| Oct 15, 2021 | 4.52 |
| Oct 14, 2021 | 4.51 |
| Oct 13, 2021 | 4.50 |
| Oct 12, 2021 | 4.49 |
| Oct 11, 2021 | 4.48 |
| Oct 8, 2021 | 4.47 |
| Oct 7, 2021 | 4.46 |
| Oct 6, 2021 | 4.45 |
| Oct 5, 2021 | 4.44 |
| Oct 4, 2021 | 4.44 |
| Oct 1, 2021 | 4.43 |
| Sep 30, 2021 | 4.43 |
| Sep 29, 2021 | 4.43 |
| Sep 28, 2021 | 4.43 |
| Sep 27, 2021 | 4.42 |
| Sep 24, 2021 | 4.41 |
| Sep 23, 2021 | 4.41 |
| Sep 22, 2021 | 4.41 |
| Sep 21, 2021 | 4.41 |
| Sep 20, 2021 | 4.41 |
| Sep 17, 2021 | 4.41 |
| Sep 16, 2021 | 4.41 |
| Sep 15, 2021 | 4.42 |
| Sep 14, 2021 | 4.42 |
| Sep 13, 2021 | 4.42 |
| Sep 10, 2021 | 4.42 |
| Sep 9, 2021 | 4.41 |
| Sep 8, 2021 | 4.41 |
| Sep 7, 2021 | 4.40 |
| Sep 3, 2021 | 4.40 |
| Sep 2, 2021 | 4.40 |
| Sep 1, 2021 | 4.39 |
| Aug 31, 2021 | 4.38 |
| Aug 30, 2021 | 4.38 |
| Aug 27, 2021 | 4.37 |
| Aug 26, 2021 | 4.37 |
| Aug 25, 2021 | 4.36 |
| Aug 24, 2021 | 4.36 |
| Aug 23, 2021 | 4.35 |
| Aug 20, 2021 | 4.35 |
| Aug 19, 2021 | 4.34 |
| Aug 18, 2021 | 4.34 |
| Aug 17, 2021 | 4.33 |
| Aug 16, 2021 | 4.33 |
| Aug 13, 2021 | 4.32 |
| Aug 12, 2021 | 4.32 |
| Aug 11, 2021 | 4.31 |
| Aug 10, 2021 | 4.31 |
| Aug 9, 2021 | 4.31 |
| Aug 6, 2021 | 4.30 |
| Aug 5, 2021 | 4.30 |
| Aug 4, 2021 | 4.30 |
| Aug 3, 2021 | 4.30 |
| Aug 2, 2021 | 4.30 |
| Jul 30, 2021 | 4.30 |
| Jul 29, 2021 | 4.30 |
| Jul 28, 2021 | 4.29 |
| Jul 27, 2021 | 4.28 |
| Jul 26, 2021 | 4.27 |
| Jul 23, 2021 | 4.27 |
| Jul 22, 2021 | 4.26 |
| Jul 21, 2021 | 4.25 |
| Jul 20, 2021 | 4.27 |
| Jul 19, 2021 | 4.28 |
| Jul 16, 2021 | 4.29 |
| Jul 15, 2021 | 4.30 |
| Jul 14, 2021 | 4.31 |
| Jul 13, 2021 | 4.33 |
| Jul 12, 2021 | 4.34 |
| Jul 9, 2021 | 4.34 |
| Jul 8, 2021 | 4.35 |
| Jul 7, 2021 | 4.36 |
| Jul 6, 2021 | 4.36 |
| Jul 2, 2021 | 4.36 |
| Jul 1, 2021 | 4.37 |
| Jun 30, 2021 | 4.36 |
| Jun 29, 2021 | 4.36 |
| Jun 28, 2021 | 4.35 |
| Jun 25, 2021 | 4.35 |
| Jun 24, 2021 | 4.34 |
| Jun 23, 2021 | 4.33 |
| Jun 22, 2021 | 4.32 |
| Jun 21, 2021 | 4.31 |
| Jun 18, 2021 | 4.30 |
| Jun 17, 2021 | 4.30 |
| Jun 16, 2021 | 4.29 |
| Jun 15, 2021 | 4.28 |
| Jun 14, 2021 | 4.28 |
| Jun 11, 2021 | 4.27 |
| Jun 10, 2021 | 4.26 |
| Jun 9, 2021 | 4.25 |
| Jun 8, 2021 | 4.24 |
| Jun 7, 2021 | 4.24 |
| Jun 4, 2021 | 4.23 |
| Jun 3, 2021 | 4.23 |
| Jun 2, 2021 | 4.22 |
| Jun 1, 2021 | 4.22 |
| May 28, 2021 | 4.22 |
| May 27, 2021 | 4.20 |
| May 26, 2021 | 4.19 |
| May 25, 2021 | 4.18 |
| May 24, 2021 | 4.17 |
| May 21, 2021 | 4.16 |
| May 20, 2021 | 4.16 |
| May 19, 2021 | 4.15 |
| May 18, 2021 | 4.14 |
| May 17, 2021 | 4.13 |
| May 14, 2021 | 4.13 |
| May 13, 2021 | 4.12 |
| May 12, 2021 | 4.12 |
| May 11, 2021 | 4.12 |
| May 10, 2021 | 4.11 |
| May 7, 2021 | 4.10 |
| May 6, 2021 | 4.09 |
| May 5, 2021 | 4.08 |
| May 4, 2021 | 4.06 |
| May 3, 2021 | 4.05 |
| Apr 30, 2021 | 4.03 |
| Apr 29, 2021 | 4.02 |
| Apr 28, 2021 | 4.00 |
| Apr 27, 2021 | 3.98 |
| Apr 26, 2021 | 3.96 |
| Apr 23, 2021 | 3.94 |
| Apr 22, 2021 | 3.93 |
| Apr 21, 2021 | 3.91 |
| Apr 20, 2021 | 3.89 |
| Apr 19, 2021 | 3.88 |
| Apr 16, 2021 | 3.87 |
| Apr 15, 2021 | 3.85 |
| Apr 14, 2021 | 3.84 |
| Apr 13, 2021 | 3.82 |
| Apr 12, 2021 | 3.81 |
| Apr 9, 2021 | 3.79 |
| Apr 8, 2021 | 3.78 |
| Apr 7, 2021 | 3.76 |
| Apr 6, 2021 | 3.75 |
| Apr 5, 2021 | 3.73 |
| Apr 1, 2021 | 3.71 |
| Mar 31, 2021 | 3.69 |
| Mar 30, 2021 | 3.67 |
| Mar 29, 2021 | 3.66 |
| Mar 26, 2021 | 3.64 |
| Mar 25, 2021 | 3.62 |
| Mar 24, 2021 | 3.61 |
| Mar 23, 2021 | 3.59 |
| Mar 22, 2021 | 3.58 |
| Mar 19, 2021 | 3.57 |
| Mar 18, 2021 | 3.55 |
| Mar 17, 2021 | 3.53 |
| Mar 16, 2021 | 3.51 |
| Mar 15, 2021 | 3.50 |
| Mar 12, 2021 | 3.48 |
| Mar 11, 2021 | 3.46 |
| Mar 10, 2021 | 3.44 |
| Mar 9, 2021 | 3.42 |
| Mar 8, 2021 | 3.40 |
| Mar 5, 2021 | 3.38 |
| Mar 4, 2021 | 3.36 |
| Mar 3, 2021 | 3.35 |
| Mar 2, 2021 | 3.33 |
| Mar 1, 2021 | 3.31 |
| Feb 26, 2021 | 3.29 |
| Feb 25, 2021 | 3.25 |
| Feb 24, 2021 | 3.21 |
| Feb 23, 2021 | 3.17 |
| Feb 22, 2021 | 3.14 |
| Feb 19, 2021 | 3.10 |
| Feb 18, 2021 | 3.06 |
| Feb 17, 2021 | 3.02 |
| Feb 16, 2021 | 2.99 |
| Feb 12, 2021 | 2.95 |
| Feb 11, 2021 | 2.92 |
| Feb 10, 2021 | 2.88 |
| Feb 9, 2021 | 2.85 |
| Feb 8, 2021 | 2.81 |
| Feb 5, 2021 | 2.78 |
| Feb 4, 2021 | 2.75 |
| Feb 3, 2021 | 2.71 |
| Feb 2, 2021 | 2.68 |
| Feb 1, 2021 | 2.66 |
| Jan 29, 2021 | 2.64 |
| Jan 28, 2021 | 2.62 |
| Jan 27, 2021 | 2.60 |
| Jan 26, 2021 | 2.58 |
| Jan 25, 2021 | 2.56 |
| Jan 22, 2021 | 2.54 |
| Jan 21, 2021 | 2.52 |
| Jan 20, 2021 | 2.50 |
| Jan 19, 2021 | 2.49 |
| Jan 15, 2021 | 2.47 |
| Jan 14, 2021 | 2.46 |
| Jan 13, 2021 | 2.44 |
| Jan 12, 2021 | 2.43 |
| Jan 11, 2021 | 2.42 |
| Jan 8, 2021 | 2.40 |
| Jan 7, 2021 | 2.38 |
| Jan 6, 2021 | 2.36 |
| Jan 5, 2021 | 2.35 |
| Jan 4, 2021 | 2.33 |
| Dec 31, 2020 | 2.31 |
| Dec 30, 2020 | 2.30 |
| Dec 29, 2020 | 2.28 |
| Dec 28, 2020 | 2.26 |
| Dec 24, 2020 | 2.25 |
| Dec 23, 2020 | 2.23 |
| Dec 22, 2020 | 2.21 |
| Dec 21, 2020 | 2.20 |
| Dec 18, 2020 | 2.17 |
| Dec 17, 2020 | 2.15 |
| Dec 16, 2020 | 2.13 |
| Dec 15, 2020 | 2.10 |
| Dec 14, 2020 | 2.09 |
| Dec 11, 2020 | 2.07 |
| Dec 10, 2020 | 2.06 |
| Dec 9, 2020 | 2.04 |
| Dec 8, 2020 | 2.03 |
| Dec 7, 2020 | 2.02 |
| Dec 4, 2020 | 2.01 |
| Dec 3, 2020 | 2.00 |
| Dec 2, 2020 | 1.99 |
| Dec 1, 2020 | 1.97 |
| Nov 30, 2020 | 1.96 |
| Nov 27, 2020 | 1.95 |
| Nov 25, 2020 | 1.94 |
| Nov 24, 2020 | 1.92 |
| Nov 23, 2020 | 1.91 |
| Nov 20, 2020 | 1.90 |
| Nov 19, 2020 | 1.89 |
| Nov 18, 2020 | 1.88 |
| Nov 17, 2020 | 1.87 |
| Nov 16, 2020 | 1.86 |
| Nov 13, 2020 | 1.85 |
| Nov 12, 2020 | 1.84 |
| Nov 11, 2020 | 1.83 |
| Nov 10, 2020 | 1.83 |
| Nov 9, 2020 | 1.82 |
| Nov 6, 2020 | 1.81 |
| Nov 5, 2020 | 1.81 |
| Nov 4, 2020 | 1.80 |
| Nov 3, 2020 | 1.80 |
| Nov 2, 2020 | 1.79 |
| Oct 30, 2020 | 1.79 |
| Oct 29, 2020 | 1.78 |
| Oct 28, 2020 | 1.78 |
| Oct 27, 2020 | 1.77 |
| Oct 26, 2020 | 1.76 |
| Oct 23, 2020 | 1.76 |
| Oct 22, 2020 | 1.75 |
| Oct 21, 2020 | 1.74 |
| Oct 20, 2020 | 1.74 |
| Oct 19, 2020 | 1.73 |
| Oct 16, 2020 | 1.73 |
| Oct 15, 2020 | 1.72 |
| Oct 14, 2020 | 1.72 |
| Oct 13, 2020 | 1.72 |
| Oct 12, 2020 | 1.71 |
| Oct 9, 2020 | 1.70 |
| Oct 8, 2020 | 1.70 |
| Oct 7, 2020 | 1.69 |
| Oct 6, 2020 | 1.68 |
| Oct 5, 2020 | 1.68 |
| Oct 2, 2020 | 1.67 |
| Oct 1, 2020 | 1.67 |
| Sep 30, 2020 | 1.66 |
| Sep 29, 2020 | 1.66 |
| Sep 28, 2020 | 1.65 |
| Sep 25, 2020 | 1.64 |
| Sep 24, 2020 | 1.64 |
| Sep 23, 2020 | 1.63 |
| Sep 22, 2020 | 1.63 |
| Sep 21, 2020 | 1.62 |
| Sep 18, 2020 | 1.61 |
| Sep 17, 2020 | 1.61 |
| Sep 16, 2020 | 1.60 |
| Sep 15, 2020 | 1.60 |
| Sep 14, 2020 | 1.59 |
| Sep 11, 2020 | 1.59 |
| Sep 10, 2020 | 1.58 |
| Sep 9, 2020 | 1.58 |
| Sep 8, 2020 | 1.57 |
| Sep 4, 2020 | 1.57 |
| Sep 3, 2020 | 1.57 |
| Sep 2, 2020 | 1.56 |
| Sep 1, 2020 | 1.56 |
| Aug 31, 2020 | 1.55 |
| Aug 28, 2020 | 1.54 |
| Aug 27, 2020 | 1.54 |
| Aug 26, 2020 | 1.53 |
| Aug 25, 2020 | 1.52 |
| Aug 24, 2020 | 1.51 |
| Aug 21, 2020 | 1.50 |
| Aug 20, 2020 | 1.50 |
| Aug 19, 2020 | 1.49 |
| Aug 18, 2020 | 1.48 |
| Aug 17, 2020 | 1.48 |
| Aug 14, 2020 | 1.47 |
| Aug 13, 2020 | 1.46 |
| Aug 12, 2020 | 1.46 |
| Aug 11, 2020 | 1.45 |
| Aug 10, 2020 | 1.45 |
| Aug 7, 2020 | 1.44 |
| Aug 6, 2020 | 1.43 |
| Aug 5, 2020 | 1.43 |
| Aug 4, 2020 | 1.42 |
| Aug 3, 2020 | 1.41 |
| Jul 31, 2020 | 1.40 |
| Jul 30, 2020 | 1.40 |
| Jul 29, 2020 | 1.40 |
| Jul 28, 2020 | 1.39 |
| Jul 27, 2020 | 1.39 |
| Jul 24, 2020 | 1.39 |
| Jul 23, 2020 | 1.38 |
| Jul 22, 2020 | 1.38 |
| Jul 21, 2020 | 1.38 |
| Jul 20, 2020 | 1.37 |
| Jul 17, 2020 | 1.37 |
| Jul 16, 2020 | 1.37 |
| Jul 15, 2020 | 1.36 |
| Jul 14, 2020 | 1.36 |
| Jul 13, 2020 | 1.36 |
| Jul 10, 2020 | 1.36 |
| Jul 9, 2020 | 1.36 |
| Jul 8, 2020 | 1.35 |
| Jul 7, 2020 | 1.35 |
| Jul 6, 2020 | 1.35 |
| Jul 2, 2020 | 1.34 |
| Jul 1, 2020 | 1.34 |
| Jun 30, 2020 | 1.34 |
| Jun 29, 2020 | 1.34 |
| Jun 26, 2020 | 1.33 |
| Jun 25, 2020 | 1.33 |
| Jun 24, 2020 | 1.33 |
| Jun 23, 2020 | 1.32 |
| Jun 22, 2020 | 1.32 |
| Jun 19, 2020 | 1.31 |
| Jun 18, 2020 | 1.31 |
| Jun 17, 2020 | 1.30 |
| Jun 16, 2020 | 1.30 |
| Jun 15, 2020 | 1.30 |
| Jun 12, 2020 | 1.30 |
| Jun 11, 2020 | 1.31 |
| Jun 10, 2020 | 1.31 |
| Jun 9, 2020 | 1.31 |
| Jun 8, 2020 | 1.31 |
| Jun 5, 2020 | 1.31 |
| Jun 4, 2020 | 1.31 |
| Jun 3, 2020 | 1.31 |
| Jun 2, 2020 | 1.31 |
| Jun 1, 2020 | 1.31 |
| May 29, 2020 | 1.31 |
| May 28, 2020 | 1.31 |
| May 27, 2020 | 1.31 |
| May 26, 2020 | 1.31 |
| May 22, 2020 | 1.31 |
| May 21, 2020 | 1.30 |
| May 20, 2020 | 1.30 |
| May 19, 2020 | 1.30 |
| May 18, 2020 | 1.30 |
| May 15, 2020 | 1.31 |
| May 14, 2020 | 1.31 |
| May 13, 2020 | 1.31 |
| May 12, 2020 | 1.31 |
| May 11, 2020 | 1.31 |
| May 8, 2020 | 1.31 |
| May 7, 2020 | 1.31 |
| May 6, 2020 | 1.31 |
| May 5, 2020 | 1.31 |
| May 4, 2020 | 1.31 |
| May 1, 2020 | 1.31 |
| Apr 30, 2020 | 1.31 |
| Apr 29, 2020 | 1.31 |
| Apr 28, 2020 | 1.31 |
| Apr 27, 2020 | 1.31 |
| Apr 24, 2020 | 1.31 |
| Apr 23, 2020 | 1.31 |
| Apr 22, 2020 | 1.30 |
| Apr 21, 2020 | 1.30 |
| Apr 20, 2020 | 1.30 |
| Apr 17, 2020 | 1.30 |
| Apr 16, 2020 | 1.30 |
| Apr 15, 2020 | 1.30 |
| Apr 14, 2020 | 1.30 |
| Apr 13, 2020 | 1.30 |
| Apr 9, 2020 | 1.30 |
| Apr 8, 2020 | 1.30 |
| Apr 7, 2020 | 1.30 |
| Apr 6, 2020 | 1.30 |
| Apr 3, 2020 | 1.31 |
| Apr 2, 2020 | 1.31 |
| Apr 1, 2020 | 1.31 |
| Mar 31, 2020 | 1.32 |
| Mar 30, 2020 | 1.32 |
| Mar 27, 2020 | 1.33 |
| Mar 26, 2020 | 1.33 |
| Mar 25, 2020 | 1.33 |
| Mar 24, 2020 | 1.33 |
| Mar 23, 2020 | 1.34 |
| Mar 20, 2020 | 1.34 |
| Mar 19, 2020 | 1.34 |
| Mar 18, 2020 | 1.34 |
| Mar 17, 2020 | 1.35 |
| Mar 16, 2020 | 1.35 |
| Mar 13, 2020 | 1.35 |
| Mar 12, 2020 | 1.36 |
| Mar 11, 2020 | 1.36 |
| Mar 10, 2020 | 1.36 |
| Mar 9, 2020 | 1.36 |
| Mar 6, 2020 | 1.36 |
| Mar 5, 2020 | 1.36 |
| Mar 4, 2020 | 1.36 |
| Mar 3, 2020 | 1.36 |
| Mar 2, 2020 | 1.36 |
| Feb 28, 2020 | 1.36 |
| Feb 27, 2020 | 1.36 |
| Feb 26, 2020 | 1.36 |
| Feb 25, 2020 | 1.36 |
| Feb 24, 2020 | 1.36 |
| Feb 21, 2020 | 1.36 |
| Feb 20, 2020 | 1.36 |
| Feb 19, 2020 | 1.35 |
| Feb 18, 2020 | 1.35 |
| Feb 14, 2020 | 1.35 |
| Feb 13, 2020 | 1.35 |
| Feb 12, 2020 | 1.35 |
| Feb 11, 2020 | 1.35 |
| Feb 10, 2020 | 1.35 |
| Feb 7, 2020 | 1.35 |
| Feb 6, 2020 | 1.35 |
| Feb 5, 2020 | 1.34 |
| Feb 4, 2020 | 1.34 |
| Feb 3, 2020 | 1.34 |
| Jan 31, 2020 | 1.34 |
| Jan 30, 2020 | 1.34 |
| Jan 29, 2020 | 1.33 |
| Jan 28, 2020 | 1.33 |
| Jan 27, 2020 | 1.33 |
| Jan 24, 2020 | 1.32 |
| Jan 23, 2020 | 1.31 |
| Jan 22, 2020 | 1.31 |
| Jan 21, 2020 | 1.30 |
| Jan 17, 2020 | 1.30 |
| Jan 16, 2020 | 1.29 |
| Jan 15, 2020 | 1.29 |
| Jan 14, 2020 | 1.28 |
| Jan 13, 2020 | 1.28 |
| Jan 10, 2020 | 1.27 |
| Jan 9, 2020 | 1.27 |
| Jan 8, 2020 | 1.27 |
| Jan 7, 2020 | 1.26 |
| Jan 6, 2020 | 1.26 |
| Jan 3, 2020 | 1.26 |
| Jan 2, 2020 | 1.26 |
| Dec 31, 2019 | 1.25 |
| Dec 30, 2019 | 1.25 |
| Dec 27, 2019 | 1.25 |
| Dec 26, 2019 | 1.25 |
| Dec 24, 2019 | 1.24 |
| Dec 23, 2019 | 1.24 |
| Dec 20, 2019 | 1.24 |
| Dec 19, 2019 | 1.24 |
| Dec 18, 2019 | 1.24 |
| Dec 17, 2019 | 1.23 |
| Dec 16, 2019 | 1.23 |
| Dec 13, 2019 | 1.23 |
| Dec 12, 2019 | 1.23 |
| Dec 11, 2019 | 1.22 |
| Dec 10, 2019 | 1.22 |
| Dec 9, 2019 | 1.22 |
| Dec 6, 2019 | 1.22 |
| Dec 5, 2019 | 1.22 |
| Dec 4, 2019 | 1.21 |
| Dec 3, 2019 | 1.21 |
| Dec 2, 2019 | 1.21 |
| Nov 29, 2019 | 1.21 |
| Nov 27, 2019 | 1.21 |
| Nov 26, 2019 | 1.21 |
| Nov 25, 2019 | 1.21 |
| Nov 22, 2019 | 1.21 |
| Nov 21, 2019 | 1.21 |
| Nov 20, 2019 | 1.21 |
| Nov 19, 2019 | 1.21 |
| Nov 18, 2019 | 1.21 |
| Nov 15, 2019 | 1.21 |
| Nov 14, 2019 | 1.21 |
| Nov 13, 2019 | 1.20 |
| Nov 12, 2019 | 1.20 |
| Nov 11, 2019 | 1.20 |
| Nov 8, 2019 | 1.20 |
| Nov 7, 2019 | 1.20 |
| Nov 6, 2019 | 1.20 |
| Nov 5, 2019 | 1.20 |
| Nov 4, 2019 | 1.20 |
| Nov 1, 2019 | 1.19 |
| Oct 31, 2019 | 1.19 |
| Oct 30, 2019 | 1.19 |
| Oct 29, 2019 | 1.19 |
| Oct 28, 2019 | 1.19 |
| Oct 25, 2019 | 1.19 |
| Oct 24, 2019 | 1.19 |
| Oct 23, 2019 | 1.19 |
| Oct 22, 2019 | 1.18 |
| Oct 21, 2019 | 1.18 |
| Oct 18, 2019 | 1.18 |
| Oct 17, 2019 | 1.18 |
| Oct 16, 2019 | 1.18 |
| Oct 15, 2019 | 1.18 |
| Oct 14, 2019 | 1.18 |
| Oct 11, 2019 | 1.18 |
| Oct 10, 2019 | 1.18 |
| Oct 9, 2019 | 1.18 |
| Oct 8, 2019 | 1.18 |
| Oct 7, 2019 | 1.18 |
| Oct 4, 2019 | 1.18 |
| Oct 3, 2019 | 1.18 |
| Oct 2, 2019 | 1.18 |
| Oct 1, 2019 | 1.18 |
| Sep 30, 2019 | 1.18 |
| Sep 27, 2019 | 1.18 |
| Sep 26, 2019 | 1.18 |
| Sep 25, 2019 | 1.18 |
| Sep 24, 2019 | 1.19 |
| Sep 23, 2019 | 1.19 |
| Sep 20, 2019 | 1.19 |
| Sep 19, 2019 | 1.19 |
| Sep 18, 2019 | 1.19 |
| Sep 17, 2019 | 1.19 |
| Sep 16, 2019 | 1.20 |
| Sep 13, 2019 | 1.20 |
| Sep 12, 2019 | 1.20 |
| Sep 11, 2019 | 1.20 |
| Sep 10, 2019 | 1.20 |
| Sep 9, 2019 | 1.20 |
| Sep 6, 2019 | 1.21 |
| Sep 5, 2019 | 1.21 |
| Sep 4, 2019 | 1.22 |
| Sep 3, 2019 | 1.22 |
| Aug 30, 2019 | 1.23 |
| Aug 29, 2019 | 1.24 |
| Aug 28, 2019 | 1.25 |
| Aug 27, 2019 | 1.25 |
| Aug 26, 2019 | 1.26 |
| Aug 23, 2019 | 1.27 |
| Aug 22, 2019 | 1.27 |
| Aug 21, 2019 | 1.28 |
| Aug 20, 2019 | 1.29 |
| Aug 19, 2019 | 1.30 |
| Aug 16, 2019 | 1.31 |
| Aug 15, 2019 | 1.31 |
| Aug 14, 2019 | 1.32 |
| Aug 13, 2019 | 1.33 |
| Aug 12, 2019 | 1.35 |
| Aug 9, 2019 | 1.36 |
| Aug 8, 2019 | 1.37 |
| Aug 7, 2019 | 1.38 |
| Aug 6, 2019 | 1.39 |
| Aug 5, 2019 | 1.40 |
| Aug 2, 2019 | 1.41 |
| Aug 1, 2019 | 1.42 |
| Jul 31, 2019 | 1.43 |
| Jul 30, 2019 | 1.43 |
| Jul 29, 2019 | 1.44 |
| Jul 26, 2019 | 1.45 |
| Jul 25, 2019 | 1.46 |
| Jul 24, 2019 | 1.46 |
| Jul 23, 2019 | 1.47 |
| Jul 22, 2019 | 1.48 |
| Jul 19, 2019 | 1.48 |
| Jul 18, 2019 | 1.49 |
| Jul 17, 2019 | 1.50 |
| Jul 16, 2019 | 1.50 |
| Jul 15, 2019 | 1.50 |
| Jul 12, 2019 | 1.51 |
| Jul 11, 2019 | 1.51 |
| Jul 10, 2019 | 1.52 |
| Jul 9, 2019 | 1.52 |
| Jul 8, 2019 | 1.52 |
| Jul 5, 2019 | 1.52 |
| Jul 3, 2019 | 1.53 |
| Jul 2, 2019 | 1.53 |
| Jul 1, 2019 | 1.53 |
| Jun 28, 2019 | 1.53 |
| Jun 27, 2019 | 1.53 |
| Jun 26, 2019 | 1.53 |
| Jun 25, 2019 | 1.54 |
| Jun 24, 2019 | 1.54 |
| Jun 21, 2019 | 1.54 |
| Jun 20, 2019 | 1.54 |
| Jun 19, 2019 | 1.54 |
| Jun 18, 2019 | 1.54 |
| Jun 17, 2019 | 1.54 |
| Jun 14, 2019 | 1.54 |
| Jun 13, 2019 | 1.55 |
| Jun 12, 2019 | 1.55 |
| Jun 11, 2019 | 1.55 |
| Jun 10, 2019 | 1.55 |
| Jun 7, 2019 | 1.55 |
| Jun 6, 2019 | 1.55 |
| Jun 5, 2019 | 1.56 |
| Jun 4, 2019 | 1.56 |
| Jun 3, 2019 | 1.56 |
| May 31, 2019 | 1.56 |
| May 30, 2019 | 1.56 |
| May 29, 2019 | 1.56 |
| May 28, 2019 | 1.56 |
| May 24, 2019 | 1.56 |
| May 23, 2019 | 1.56 |
| May 22, 2019 | 1.56 |
| May 21, 2019 | 1.55 |
| May 20, 2019 | 1.55 |
| May 17, 2019 | 1.55 |
| May 16, 2019 | 1.55 |
| May 15, 2019 | 1.55 |
| May 14, 2019 | 1.55 |
| May 13, 2019 | 1.55 |
| May 10, 2019 | 1.56 |
| May 9, 2019 | 1.56 |
| May 8, 2019 | 1.57 |
| May 7, 2019 | 1.57 |
| May 6, 2019 | 1.57 |
| May 3, 2019 | 1.57 |
| May 2, 2019 | 1.58 |
| May 1, 2019 | 1.58 |
| Apr 30, 2019 | 1.58 |
| Apr 29, 2019 | 1.58 |
| Apr 26, 2019 | 1.59 |
| Apr 25, 2019 | 1.59 |
| Apr 24, 2019 | 1.59 |
| Apr 23, 2019 | 1.59 |
| Apr 22, 2019 | 1.60 |
| Apr 18, 2019 | 1.60 |
| Apr 17, 2019 | 1.60 |
| Apr 16, 2019 | 1.60 |
| Apr 15, 2019 | 1.60 |
| Apr 12, 2019 | 1.60 |
| Apr 11, 2019 | 1.60 |
| Apr 10, 2019 | 1.60 |
| Apr 9, 2019 | 1.60 |
| Apr 8, 2019 | 1.60 |
| Apr 5, 2019 | 1.60 |
| Apr 4, 2019 | 1.60 |
| Apr 3, 2019 | 1.61 |
| Apr 2, 2019 | 1.61 |
| Apr 1, 2019 | 1.61 |
| Mar 29, 2019 | 1.61 |
| Mar 28, 2019 | 1.61 |
| Mar 27, 2019 | 1.61 |
| Mar 26, 2019 | 1.60 |
| Mar 25, 2019 | 1.60 |
| Mar 22, 2019 | 1.60 |
| Mar 21, 2019 | 1.60 |
| Mar 20, 2019 | 1.59 |
| Mar 19, 2019 | 1.59 |
| Mar 18, 2019 | 1.58 |
| Mar 15, 2019 | 1.58 |
| Mar 14, 2019 | 1.58 |
| Mar 13, 2019 | 1.58 |
| Mar 12, 2019 | 1.58 |
| Mar 11, 2019 | 1.57 |
| Mar 8, 2019 | 1.57 |
| Mar 7, 2019 | 1.57 |
| Mar 6, 2019 | 1.56 |
| Mar 5, 2019 | 1.56 |
| Mar 4, 2019 | 1.56 |
| Mar 1, 2019 | 1.56 |
| Feb 28, 2019 | 1.56 |
| Feb 27, 2019 | 1.56 |
| Feb 26, 2019 | 1.56 |
| Feb 25, 2019 | 1.56 |
| Feb 22, 2019 | 1.56 |
| Feb 21, 2019 | 1.57 |
| Feb 20, 2019 | 1.57 |
| Feb 19, 2019 | 1.58 |
| Feb 15, 2019 | 1.58 |
| Feb 14, 2019 | 1.58 |
| Feb 13, 2019 | 1.59 |
| Feb 12, 2019 | 1.59 |
| Feb 11, 2019 | 1.59 |
| Feb 8, 2019 | 1.59 |
| Feb 7, 2019 | 1.60 |
| Feb 6, 2019 | 1.60 |
| Feb 5, 2019 | 1.61 |
| Feb 4, 2019 | 1.61 |
| Feb 1, 2019 | 1.62 |
| Jan 31, 2019 | 1.62 |
| Jan 30, 2019 | 1.63 |
| Jan 29, 2019 | 1.64 |
| Jan 28, 2019 | 1.65 |
| Jan 25, 2019 | 1.65 |
| Jan 24, 2019 | 1.65 |
| Jan 23, 2019 | 1.64 |
| Jan 22, 2019 | 1.64 |
| Jan 18, 2019 | 1.64 |
| Jan 17, 2019 | 1.64 |
| Jan 16, 2019 | 1.63 |
| Jan 15, 2019 | 1.63 |
| Jan 14, 2019 | 1.63 |
| Jan 11, 2019 | 1.63 |
| Jan 10, 2019 | 1.62 |
| Jan 9, 2019 | 1.62 |
| Jan 8, 2019 | 1.62 |
| Jan 7, 2019 | 1.62 |
| Jan 4, 2019 | 1.62 |
| Jan 3, 2019 | 1.62 |
| Jan 2, 2019 | 1.62 |
| Dec 31, 2018 | 1.62 |
| Dec 28, 2018 | 1.62 |
| Dec 27, 2018 | 1.62 |
| Dec 26, 2018 | 1.62 |
| Dec 24, 2018 | 1.63 |
| Dec 21, 2018 | 1.63 |
| Dec 20, 2018 | 1.64 |
| Dec 19, 2018 | 1.64 |
| Dec 18, 2018 | 1.64 |
| Dec 17, 2018 | 1.64 |
| Dec 14, 2018 | 1.64 |
| Dec 13, 2018 | 1.63 |
| Dec 12, 2018 | 1.63 |
| Dec 11, 2018 | 1.63 |
| Dec 10, 2018 | 1.63 |
| Dec 7, 2018 | 1.63 |
| Dec 6, 2018 | 1.63 |
| Dec 4, 2018 | 1.63 |
| Dec 3, 2018 | 1.63 |
| Nov 30, 2018 | 1.63 |
| Nov 29, 2018 | 1.63 |
| Nov 28, 2018 | 1.62 |
| Nov 27, 2018 | 1.62 |
| Nov 26, 2018 | 1.62 |
| Nov 23, 2018 | 1.63 |
| Nov 21, 2018 | 1.63 |
| Nov 20, 2018 | 1.63 |
| Nov 19, 2018 | 1.63 |
| Nov 16, 2018 | 1.63 |
| Nov 15, 2018 | 1.63 |
| Nov 14, 2018 | 1.63 |
| Nov 13, 2018 | 1.64 |
| Nov 12, 2018 | 1.64 |
| Nov 9, 2018 | 1.64 |
| Nov 8, 2018 | 1.64 |
| Nov 7, 2018 | 1.64 |
| Nov 6, 2018 | 1.64 |
| Nov 5, 2018 | 1.64 |
| Nov 2, 2018 | 1.65 |
| Nov 1, 2018 | 1.65 |
| Oct 31, 2018 | 1.65 |
| Oct 30, 2018 | 1.65 |
| Oct 29, 2018 | 1.65 |
| Oct 26, 2018 | 1.65 |
| Oct 25, 2018 | 1.65 |
| Oct 24, 2018 | 1.65 |
| Oct 23, 2018 | 1.66 |
| Oct 22, 2018 | 1.66 |
| Oct 19, 2018 | 1.66 |
| Oct 18, 2018 | 1.66 |
| Oct 17, 2018 | 1.66 |
| Oct 16, 2018 | 1.66 |
| Oct 15, 2018 | 1.66 |
| Oct 12, 2018 | 1.66 |
| Oct 11, 2018 | 1.66 |
| Oct 10, 2018 | 1.67 |
| Oct 9, 2018 | 1.67 |
| Oct 8, 2018 | 1.67 |
| Oct 5, 2018 | 1.68 |
| Oct 4, 2018 | 1.68 |
| Oct 3, 2018 | 1.68 |
| Oct 2, 2018 | 1.68 |
| Oct 1, 2018 | 1.68 |
| Sep 28, 2018 | 1.68 |
| Sep 27, 2018 | 1.68 |
| Sep 26, 2018 | 1.68 |
| Sep 25, 2018 | 1.68 |
| Sep 24, 2018 | 1.68 |
| Sep 21, 2018 | 1.67 |
| Sep 20, 2018 | 1.67 |
| Sep 19, 2018 | 1.67 |
| Sep 18, 2018 | 1.67 |
| Sep 17, 2018 | 1.67 |
| Sep 14, 2018 | 1.67 |
| Sep 13, 2018 | 1.68 |
| Sep 12, 2018 | 1.68 |
| Sep 11, 2018 | 1.68 |
| Sep 10, 2018 | 1.68 |
| Sep 7, 2018 | 1.67 |
| Sep 6, 2018 | 1.67 |
| Sep 5, 2018 | 1.67 |
| Sep 4, 2018 | 1.66 |
| Aug 31, 2018 | 1.66 |
| Aug 30, 2018 | 1.66 |
| Aug 29, 2018 | 1.67 |
| Aug 28, 2018 | 1.67 |
| Aug 27, 2018 | 1.68 |
| Aug 24, 2018 | 1.69 |
| Aug 23, 2018 | 1.70 |
| Aug 22, 2018 | 1.72 |
| Aug 21, 2018 | 1.73 |
| Aug 20, 2018 | 1.74 |
| Aug 17, 2018 | 1.75 |
| Aug 16, 2018 | 1.76 |
| Aug 15, 2018 | 1.78 |
| Aug 14, 2018 | 1.79 |
| Aug 13, 2018 | 1.81 |
| Aug 10, 2018 | 1.82 |
| Aug 9, 2018 | 1.84 |
| Aug 8, 2018 | 1.85 |
| Aug 7, 2018 | 1.86 |
| Aug 6, 2018 | 1.88 |
| Aug 3, 2018 | 1.89 |
| Aug 2, 2018 | 1.91 |
| Aug 1, 2018 | 1.92 |
| Jul 31, 2018 | 1.93 |
| Jul 30, 2018 | 1.94 |
| Jul 27, 2018 | 1.96 |
| Jul 26, 2018 | 1.97 |
| Jul 25, 2018 | 1.98 |
| Jul 24, 2018 | 1.99 |
| Jul 23, 2018 | 2.01 |
| Jul 20, 2018 | 2.02 |
| Jul 19, 2018 | 2.04 |
| Jul 18, 2018 | 2.05 |
| Jul 17, 2018 | 2.07 |
| Jul 16, 2018 | 2.08 |
| Jul 13, 2018 | 2.09 |
| Jul 12, 2018 | 2.10 |
| Jul 11, 2018 | 2.12 |
| Jul 10, 2018 | 2.13 |
| Jul 9, 2018 | 2.14 |
| Jul 6, 2018 | 2.16 |
| Jul 5, 2018 | 2.17 |
| Jul 3, 2018 | 2.17 |
| Jul 2, 2018 | 2.18 |
| Jun 29, 2018 | 2.19 |
| Jun 28, 2018 | 2.19 |
| Jun 27, 2018 | 2.20 |
| Jun 26, 2018 | 2.21 |
| Jun 25, 2018 | 2.21 |
| Jun 22, 2018 | 2.22 |
| Jun 21, 2018 | 2.22 |
| Jun 20, 2018 | 2.23 |
| Jun 19, 2018 | 2.24 |
| Jun 18, 2018 | 2.26 |
| Jun 15, 2018 | 2.27 |
| Jun 14, 2018 | 2.27 |
| Jun 13, 2018 | 2.28 |
| Jun 12, 2018 | 2.29 |
| Jun 11, 2018 | 2.29 |
| Jun 8, 2018 | 2.30 |
| Jun 7, 2018 | 2.30 |
| Jun 6, 2018 | 2.31 |
| Jun 5, 2018 | 2.31 |
| Jun 4, 2018 | 2.32 |
| Jun 1, 2018 | 2.32 |
| May 31, 2018 | 2.33 |
| May 30, 2018 | 2.33 |
| May 29, 2018 | 2.34 |
| May 25, 2018 | 2.35 |
| May 24, 2018 | 2.35 |
| May 23, 2018 | 2.36 |
| May 22, 2018 | 2.36 |
| May 21, 2018 | 2.37 |
| May 18, 2018 | 2.37 |
| May 17, 2018 | 2.38 |
| May 16, 2018 | 2.38 |
| May 15, 2018 | 2.38 |
| May 14, 2018 | 2.39 |
| May 11, 2018 | 2.40 |
| May 10, 2018 | 2.41 |
| May 9, 2018 | 2.42 |
| May 8, 2018 | 2.43 |
| May 7, 2018 | 2.45 |
| May 4, 2018 | 2.46 |
| May 3, 2018 | 2.47 |
| May 2, 2018 | 2.49 |
| May 1, 2018 | 2.50 |
| Apr 30, 2018 | 2.51 |
| Apr 27, 2018 | 2.53 |
| Apr 26, 2018 | 2.54 |
| Apr 25, 2018 | 2.55 |
| Apr 24, 2018 | 2.57 |
| Apr 23, 2018 | 2.58 |
| Apr 20, 2018 | 2.59 |
| Apr 19, 2018 | 2.61 |
| Apr 18, 2018 | 2.62 |
| Apr 17, 2018 | 2.63 |
| Apr 16, 2018 | 2.65 |
| Apr 13, 2018 | 2.67 |
| Apr 12, 2018 | 2.68 |
| Apr 11, 2018 | 2.70 |
| Apr 10, 2018 | 2.71 |
| Apr 9, 2018 | 2.73 |
| Apr 6, 2018 | 2.74 |
| Apr 5, 2018 | 2.76 |
| Apr 4, 2018 | 2.76 |
| Apr 3, 2018 | 2.77 |
| Apr 2, 2018 | 2.78 |
| Mar 29, 2018 | 2.80 |
| Mar 28, 2018 | 2.80 |
| Mar 27, 2018 | 2.81 |
| Mar 26, 2018 | 2.82 |
| Mar 23, 2018 | 2.83 |
| Mar 22, 2018 | 2.84 |
| Mar 21, 2018 | 2.85 |
| Mar 20, 2018 | 2.85 |
| Mar 19, 2018 | 2.86 |
| Mar 16, 2018 | 2.88 |
| Mar 15, 2018 | 2.89 |
| Mar 14, 2018 | 2.90 |
| Mar 13, 2018 | 2.92 |
| Mar 12, 2018 | 2.94 |
| Mar 9, 2018 | 2.97 |
| Mar 8, 2018 | 2.99 |
| Mar 7, 2018 | 3.02 |
| Mar 6, 2018 | 3.05 |
| Mar 5, 2018 | 3.09 |
| Mar 2, 2018 | 3.11 |
| Mar 1, 2018 | 3.13 |
| Feb 28, 2018 | 3.15 |
| Feb 27, 2018 | 3.16 |
| Feb 26, 2018 | 3.16 |
| Feb 23, 2018 | 3.15 |
| Feb 22, 2018 | 3.14 |
| Feb 21, 2018 | 3.13 |
| Feb 20, 2018 | 3.12 |
| Feb 16, 2018 | 3.11 |
| Feb 15, 2018 | 3.10 |
| Feb 14, 2018 | 3.09 |
| Feb 13, 2018 | 3.08 |
| Feb 12, 2018 | 3.07 |
| Feb 9, 2018 | 3.06 |
| Feb 8, 2018 | 3.06 |
| Feb 7, 2018 | 3.06 |
| Feb 6, 2018 | 3.05 |
| Feb 5, 2018 | 3.05 |
| Feb 2, 2018 | 3.05 |
| Feb 1, 2018 | 3.04 |
| Jan 31, 2018 | 3.04 |
| Jan 30, 2018 | 3.03 |
| Jan 29, 2018 | 3.02 |
| Jan 26, 2018 | 3.01 |
| Jan 25, 2018 | 3.01 |
| Jan 24, 2018 | 2.99 |
| Jan 23, 2018 | 2.98 |
| Jan 22, 2018 | 2.97 |
| Jan 19, 2018 | 2.96 |
| Jan 18, 2018 | 2.95 |
| Jan 17, 2018 | 2.94 |
| Jan 16, 2018 | 2.93 |
| Jan 12, 2018 | 2.92 |
| Jan 11, 2018 | 2.91 |
| Jan 10, 2018 | 2.90 |
| Jan 9, 2018 | 2.89 |
| Jan 8, 2018 | 2.88 |
| Jan 5, 2018 | 2.87 |
| Jan 4, 2018 | 2.85 |
| Jan 3, 2018 | 2.84 |
| Jan 2, 2018 | 2.83 |
| Dec 29, 2017 | 2.81 |
| Dec 28, 2017 | 2.80 |
| Dec 27, 2017 | 2.79 |
| Dec 26, 2017 | 2.78 |
| Dec 22, 2017 | 2.76 |
| Dec 21, 2017 | 2.75 |
| Dec 20, 2017 | 2.74 |
| Dec 19, 2017 | 2.73 |
| Dec 18, 2017 | 2.72 |
| Dec 15, 2017 | 2.70 |
| Dec 14, 2017 | 2.69 |
| Dec 13, 2017 | 2.67 |
| Dec 12, 2017 | 2.65 |
| Dec 11, 2017 | 2.64 |
| Dec 8, 2017 | 2.62 |
| Dec 7, 2017 | 2.60 |
| Dec 6, 2017 | 2.58 |
| Dec 5, 2017 | 2.57 |
| Dec 4, 2017 | 2.55 |
| Dec 1, 2017 | 2.53 |
| Nov 30, 2017 | 2.51 |
| Nov 29, 2017 | 2.49 |
| Nov 28, 2017 | 2.47 |
| Nov 27, 2017 | 2.45 |
| Nov 24, 2017 | 2.44 |
| Nov 22, 2017 | 2.42 |
| Nov 21, 2017 | 2.40 |
| Nov 20, 2017 | 2.39 |
| Nov 17, 2017 | 2.37 |
| Nov 16, 2017 | 2.35 |
| Nov 15, 2017 | 2.33 |
| Nov 14, 2017 | 2.32 |
| Nov 13, 2017 | 2.30 |
| Nov 10, 2017 | 2.28 |
| Nov 9, 2017 | 2.27 |
| Nov 8, 2017 | 2.25 |
| Nov 7, 2017 | 2.24 |
| Nov 6, 2017 | 2.22 |
| Nov 3, 2017 | 2.20 |
| Nov 2, 2017 | 2.18 |
| Nov 1, 2017 | 2.16 |
| Oct 31, 2017 | 2.15 |
| Oct 30, 2017 | 2.13 |
| Oct 27, 2017 | 2.11 |
| Oct 26, 2017 | 2.10 |
| Oct 25, 2017 | 2.08 |
| Oct 24, 2017 | 2.06 |
| Oct 23, 2017 | 2.04 |
| Oct 20, 2017 | 2.02 |
| Oct 19, 2017 | 1.99 |
| Oct 18, 2017 | 1.97 |
| Oct 17, 2017 | 1.94 |
| Oct 16, 2017 | 1.91 |
| Oct 13, 2017 | 1.87 |
| Oct 12, 2017 | 1.83 |
| Oct 11, 2017 | 1.79 |
| Oct 10, 2017 | 1.74 |
| Oct 9, 2017 | 1.69 |
| Oct 6, 2017 | 1.64 |
| Oct 5, 2017 | 1.61 |
| Oct 4, 2017 | 1.57 |
| Oct 3, 2017 | 1.54 |
| Oct 2, 2017 | 1.53 |
| Sep 29, 2017 | 1.52 |
| Sep 28, 2017 | 1.51 |
| Sep 27, 2017 | 1.50 |
| Sep 26, 2017 | 1.49 |
| Sep 25, 2017 | 1.47 |
| Sep 22, 2017 | 1.46 |
| Sep 21, 2017 | 1.45 |
| Sep 20, 2017 | 1.44 |
| Sep 19, 2017 | 1.43 |
| Sep 18, 2017 | 1.42 |
| Sep 15, 2017 | 1.40 |
| Sep 14, 2017 | 1.39 |
| Sep 13, 2017 | 1.38 |
| Sep 12, 2017 | 1.36 |
| Sep 11, 2017 | 1.35 |
| Sep 8, 2017 | 1.34 |
| Sep 7, 2017 | 1.33 |
| Sep 6, 2017 | 1.33 |
| Sep 5, 2017 | 1.32 |
| Sep 1, 2017 | 1.31 |
| Aug 31, 2017 | 1.31 |
| Aug 30, 2017 | 1.30 |
| Aug 29, 2017 | 1.29 |
| Aug 28, 2017 | 1.29 |
| Aug 25, 2017 | 1.29 |
| Aug 24, 2017 | 1.29 |
| Aug 23, 2017 | 1.28 |
| Aug 22, 2017 | 1.28 |
| Aug 21, 2017 | 1.29 |
| Aug 18, 2017 | 1.29 |
| Aug 17, 2017 | 1.29 |
| Aug 16, 2017 | 1.29 |
| Aug 15, 2017 | 1.30 |
| Aug 14, 2017 | 1.30 |
| Aug 11, 2017 | 1.31 |
| Aug 10, 2017 | 1.32 |
| Aug 9, 2017 | 1.33 |
| Aug 8, 2017 | 1.34 |
| Aug 7, 2017 | 1.35 |
| Aug 4, 2017 | 1.36 |
| Aug 3, 2017 | 1.37 |
| Aug 2, 2017 | 1.38 |
| Aug 1, 2017 | 1.38 |
| Jul 31, 2017 | 1.39 |
| Jul 28, 2017 | 1.40 |
| Jul 27, 2017 | 1.40 |
| Jul 26, 2017 | 1.41 |
| Jul 25, 2017 | 1.42 |
| Jul 24, 2017 | 1.43 |
| Jul 21, 2017 | 1.44 |
| Jul 20, 2017 | 1.46 |
| Jul 19, 2017 | 1.47 |
| Jul 18, 2017 | 1.48 |
| Jul 17, 2017 | 1.49 |
| Jul 14, 2017 | 1.50 |
| Jul 13, 2017 | 1.51 |
| Jul 12, 2017 | 1.53 |
| Jul 11, 2017 | 1.54 |
| Jul 10, 2017 | 1.56 |
| Jul 7, 2017 | 1.57 |
| Jul 6, 2017 | 1.59 |
| Jul 5, 2017 | 1.60 |
| Jul 3, 2017 | 1.62 |
| Jun 30, 2017 | 1.63 |
| Jun 29, 2017 | 1.64 |
| Jun 28, 2017 | 1.65 |
| Jun 27, 2017 | 1.67 |
| Jun 26, 2017 | 1.68 |
| Jun 23, 2017 | 1.70 |
| Jun 22, 2017 | 1.72 |
| Jun 21, 2017 | 1.74 |
| Jun 20, 2017 | 1.76 |
| Jun 19, 2017 | 1.77 |
| Jun 16, 2017 | 1.79 |
| Jun 15, 2017 | 1.81 |
| Jun 14, 2017 | 1.83 |
| Jun 13, 2017 | 1.85 |
| Jun 12, 2017 | 1.87 |
| Jun 9, 2017 | 1.89 |
| Jun 8, 2017 | 1.90 |
| Jun 7, 2017 | 1.92 |
| Jun 6, 2017 | 1.94 |
| Jun 5, 2017 | 1.96 |
| Jun 2, 2017 | 1.97 |
| Jun 1, 2017 | 1.99 |
| May 31, 2017 | 2.00 |
| May 30, 2017 | 2.02 |
| May 26, 2017 | 2.04 |
| May 25, 2017 | 2.06 |
| May 24, 2017 | 2.07 |
| May 23, 2017 | 2.10 |
| May 22, 2017 | 2.12 |
| May 19, 2017 | 2.14 |
| May 18, 2017 | 2.16 |
| May 17, 2017 | 2.18 |
| May 16, 2017 | 2.21 |
| May 15, 2017 | 2.24 |
| May 12, 2017 | 2.27 |
| May 11, 2017 | 2.28 |
| May 10, 2017 | 2.30 |
| May 9, 2017 | 2.32 |
| May 8, 2017 | 2.34 |
| May 5, 2017 | 2.36 |
| May 4, 2017 | 2.38 |
| May 3, 2017 | 2.41 |
| May 2, 2017 | 2.43 |
| May 1, 2017 | 2.45 |
| Apr 28, 2017 | 2.47 |
| Apr 27, 2017 | 2.49 |
| Apr 26, 2017 | 2.51 |
| Apr 25, 2017 | 2.52 |
| Apr 24, 2017 | 2.54 |
| Apr 21, 2017 | 2.56 |
| Apr 20, 2017 | 2.58 |
| Apr 19, 2017 | 2.59 |
| Apr 18, 2017 | 2.61 |
| Apr 17, 2017 | 2.63 |
| Apr 13, 2017 | 2.65 |
| Apr 12, 2017 | 2.66 |
| Apr 11, 2017 | 2.68 |
| Apr 10, 2017 | 2.70 |
| Apr 7, 2017 | 2.72 |
| Apr 6, 2017 | 2.74 |
| Apr 5, 2017 | 2.76 |
| Apr 4, 2017 | 2.77 |
| Apr 3, 2017 | 2.78 |
| Mar 31, 2017 | 2.78 |
| Mar 30, 2017 | 2.79 |
| Mar 29, 2017 | 2.80 |
| Mar 28, 2017 | 2.80 |
| Mar 27, 2017 | 2.81 |
| Mar 24, 2017 | 2.81 |
| Mar 23, 2017 | 2.82 |
| Mar 22, 2017 | 2.82 |
| Mar 21, 2017 | 2.83 |
| Mar 20, 2017 | 2.83 |
| Mar 17, 2017 | 2.84 |
| Mar 16, 2017 | 2.84 |
| Mar 15, 2017 | 2.85 |
| Mar 14, 2017 | 2.86 |
| Mar 13, 2017 | 2.86 |
| Mar 10, 2017 | 2.86 |
| Mar 9, 2017 | 2.87 |
| Mar 8, 2017 | 2.88 |
| Mar 7, 2017 | 2.89 |
| Mar 6, 2017 | 2.90 |
| Mar 3, 2017 | 2.91 |
| Mar 2, 2017 | 2.92 |
| Mar 1, 2017 | 2.93 |
| Feb 28, 2017 | 2.93 |
| Feb 27, 2017 | 2.94 |
| Feb 24, 2017 | 2.94 |
| Feb 23, 2017 | 2.95 |
| Feb 22, 2017 | 2.95 |
| Feb 21, 2017 | 2.96 |
| Feb 17, 2017 | 2.96 |
| Feb 16, 2017 | 2.97 |
| Feb 15, 2017 | 2.97 |
| Feb 14, 2017 | 2.98 |
| Feb 13, 2017 | 2.99 |
| Feb 10, 2017 | 2.99 |
| Feb 9, 2017 | 3.00 |
| Feb 8, 2017 | 3.01 |
| Feb 7, 2017 | 3.02 |
| Feb 6, 2017 | 3.03 |
| Feb 3, 2017 | 3.04 |
| Feb 2, 2017 | 3.04 |
| Feb 1, 2017 | 3.05 |
| Jan 31, 2017 | 3.05 |
| Jan 30, 2017 | 3.05 |
| Jan 27, 2017 | 3.05 |
| Jan 26, 2017 | 3.06 |
| Jan 25, 2017 | 3.06 |
| Jan 24, 2017 | 3.07 |
| Jan 23, 2017 | 3.07 |
| Jan 20, 2017 | 3.07 |
| Jan 19, 2017 | 3.08 |
| Jan 18, 2017 | 3.09 |
| Jan 17, 2017 | 3.10 |
| Jan 13, 2017 | 3.11 |
| Jan 12, 2017 | 3.12 |
| Jan 11, 2017 | 3.14 |
| Jan 10, 2017 | 3.16 |
| Jan 9, 2017 | 3.17 |
| Jan 6, 2017 | 3.19 |
| Jan 5, 2017 | 3.21 |
| Jan 4, 2017 | 3.23 |
| Jan 3, 2017 | 3.24 |
| Dec 30, 2016 | 3.26 |
| Dec 29, 2016 | 3.27 |
| Dec 28, 2016 | 3.29 |
| Dec 27, 2016 | 3.30 |
| Dec 23, 2016 | 3.32 |
| Dec 22, 2016 | 3.33 |
| Dec 21, 2016 | 3.35 |
| Dec 20, 2016 | 3.36 |
| Dec 19, 2016 | 3.37 |
| Dec 16, 2016 | 3.38 |
| Dec 15, 2016 | 3.40 |
| Dec 14, 2016 | 3.42 |
| Dec 13, 2016 | 3.44 |
| Dec 12, 2016 | 3.46 |
| Dec 9, 2016 | 3.48 |
| Dec 8, 2016 | 3.49 |
| Dec 7, 2016 | 3.51 |
| Dec 6, 2016 | 3.53 |
| Dec 5, 2016 | 3.55 |
| Dec 2, 2016 | 3.57 |
| Dec 1, 2016 | 3.60 |
| Nov 30, 2016 | 3.63 |
| Nov 29, 2016 | 3.66 |
| Nov 28, 2016 | 3.70 |
| Nov 25, 2016 | 3.73 |
| Nov 23, 2016 | 3.75 |
| Nov 22, 2016 | 3.78 |
| Nov 21, 2016 | 3.81 |
| Nov 18, 2016 | 3.84 |
| Nov 17, 2016 | 3.87 |
| Nov 16, 2016 | 3.90 |
| Nov 15, 2016 | 3.92 |
| Nov 14, 2016 | 3.95 |
| Nov 11, 2016 | 3.98 |
| Nov 10, 2016 | 4.01 |
| Nov 9, 2016 | 4.03 |
| Nov 8, 2016 | 4.06 |
| Nov 7, 2016 | 4.09 |
| Nov 4, 2016 | 4.12 |
| Nov 3, 2016 | 4.15 |
| Nov 2, 2016 | 4.18 |
| Nov 1, 2016 | 4.21 |
| Oct 31, 2016 | 4.24 |
| Oct 28, 2016 | 4.27 |
| Oct 27, 2016 | 4.30 |
| Oct 26, 2016 | 4.32 |
| Oct 25, 2016 | 4.35 |
| Oct 24, 2016 | 4.38 |
| Oct 21, 2016 | 4.40 |
| Oct 20, 2016 | 4.42 |
| Oct 19, 2016 | 4.44 |
| Oct 18, 2016 | 4.46 |
| Oct 17, 2016 | 4.49 |
| Oct 14, 2016 | 4.52 |
| Oct 13, 2016 | 4.54 |
| Oct 12, 2016 | 4.56 |
| Oct 11, 2016 | 4.57 |
| Oct 10, 2016 | 4.59 |
| Oct 7, 2016 | 4.60 |
| Oct 6, 2016 | 4.62 |
| Oct 5, 2016 | 4.63 |
| Oct 4, 2016 | 4.65 |
| Oct 3, 2016 | 4.66 |
| Sep 30, 2016 | 4.68 |
| Sep 29, 2016 | 4.69 |
| Sep 28, 2016 | 4.73 |
| Sep 27, 2016 | 4.77 |
| Sep 26, 2016 | 4.80 |
| Sep 23, 2016 | 4.84 |
| Sep 22, 2016 | 4.89 |
| Sep 21, 2016 | 4.93 |
| Sep 20, 2016 | 4.96 |
| Sep 19, 2016 | 5.00 |
| Sep 16, 2016 | 5.04 |
| Sep 15, 2016 | 5.08 |
| Sep 14, 2016 | 5.13 |
| Sep 13, 2016 | 5.17 |
| Sep 12, 2016 | 5.22 |
| Sep 9, 2016 | 5.26 |
| Sep 8, 2016 | 5.31 |
| Sep 7, 2016 | 5.35 |
| Sep 6, 2016 | 5.40 |
| Sep 2, 2016 | 5.45 |
| Sep 1, 2016 | 5.50 |
| Aug 31, 2016 | 5.55 |
| Aug 30, 2016 | 5.59 |
| Aug 29, 2016 | 5.62 |
| Aug 26, 2016 | 5.65 |
| Aug 25, 2016 | 5.68 |
| Aug 24, 2016 | 5.72 |
| Aug 23, 2016 | 5.76 |
| Aug 22, 2016 | 5.79 |
| Aug 19, 2016 | 5.83 |
| Aug 18, 2016 | 5.86 |
| Aug 17, 2016 | 5.90 |
| Aug 16, 2016 | 5.93 |
| Aug 15, 2016 | 5.99 |
| Aug 12, 2016 | 6.04 |
| Aug 11, 2016 | 6.10 |
| Aug 10, 2016 | 6.16 |
| Aug 9, 2016 | 6.21 |
| Aug 8, 2016 | 6.26 |
| Aug 5, 2016 | 6.28 |
| Aug 4, 2016 | 6.30 |
| Aug 3, 2016 | 6.32 |
| Aug 2, 2016 | 6.34 |
| Aug 1, 2016 | 6.35 |
| Jul 29, 2016 | 6.36 |
| Jul 28, 2016 | 6.37 |
| Jul 27, 2016 | 6.39 |
| Jul 26, 2016 | 6.39 |
| Jul 25, 2016 | 6.40 |
| Jul 22, 2016 | 6.40 |
| Jul 21, 2016 | 6.40 |
| Jul 20, 2016 | 6.41 |
| Jul 19, 2016 | 6.41 |
| Jul 18, 2016 | 6.41 |
| Jul 15, 2016 | 6.41 |
| Jul 14, 2016 | 6.41 |
| Jul 13, 2016 | 6.41 |
| Jul 12, 2016 | 6.40 |
| Jul 11, 2016 | 6.39 |
| Jul 8, 2016 | 6.39 |
| Jul 7, 2016 | 6.38 |
| Jul 6, 2016 | 6.37 |
| Jul 5, 2016 | 6.36 |
| Jul 1, 2016 | 6.35 |
| Jun 30, 2016 | 6.34 |
| Jun 29, 2016 | 6.33 |
| Jun 28, 2016 | 6.32 |
| Jun 27, 2016 | 6.31 |
| Jun 24, 2016 | 6.30 |
| Jun 23, 2016 | 6.28 |
| Jun 22, 2016 | 6.28 |
| Jun 21, 2016 | 6.27 |
| Jun 20, 2016 | 6.26 |
| Jun 17, 2016 | 6.26 |
| Jun 16, 2016 | 6.26 |
| Jun 15, 2016 | 6.24 |
| Jun 14, 2016 | 6.23 |
| Jun 13, 2016 | 6.22 |
| Jun 10, 2016 | 6.21 |
| Jun 9, 2016 | 6.19 |
| Jun 8, 2016 | 6.19 |
| Jun 7, 2016 | 6.18 |
| Jun 6, 2016 | 6.17 |
| Jun 3, 2016 | 6.16 |
| Jun 2, 2016 | 6.14 |
| Jun 1, 2016 | 6.12 |
| May 31, 2016 | 6.11 |
| May 27, 2016 | 6.10 |
| May 26, 2016 | 6.09 |
| May 25, 2016 | 6.11 |
| May 24, 2016 | 6.13 |
| May 23, 2016 | 6.16 |
| May 20, 2016 | 6.19 |
| May 19, 2016 | 6.21 |
| May 18, 2016 | 6.25 |
| May 17, 2016 | 6.28 |
| May 16, 2016 | 6.31 |
| May 13, 2016 | 6.34 |
| May 12, 2016 | 6.36 |
| May 11, 2016 | 6.39 |
| May 10, 2016 | 6.43 |
| May 9, 2016 | 6.45 |
| May 6, 2016 | 6.46 |
| May 5, 2016 | 6.47 |
| May 4, 2016 | 6.48 |
| May 3, 2016 | 6.49 |
| May 2, 2016 | 6.50 |
| Apr 29, 2016 | 6.52 |
| Apr 28, 2016 | 6.55 |
| Apr 27, 2016 | 6.58 |
| Apr 26, 2016 | 6.61 |
| Apr 25, 2016 | 6.63 |
| Apr 22, 2016 | 6.66 |
| Apr 21, 2016 | 6.68 |
| Apr 20, 2016 | 6.71 |
| Apr 19, 2016 | 6.74 |
| Apr 18, 2016 | 6.77 |
| Apr 15, 2016 | 6.81 |
| Apr 14, 2016 | 6.85 |
| Apr 13, 2016 | 6.88 |
| Apr 12, 2016 | 6.91 |
| Apr 11, 2016 | 6.93 |
| Apr 8, 2016 | 6.98 |
| Apr 7, 2016 | 7.05 |
| Apr 6, 2016 | 7.09 |
| Apr 5, 2016 | 7.13 |
| Apr 4, 2016 | 7.18 |
| Apr 1, 2016 | 7.24 |
| Mar 31, 2016 | 7.30 |
| Mar 30, 2016 | 7.37 |
| Mar 29, 2016 | 7.45 |
| Mar 28, 2016 | 7.52 |
| Mar 24, 2016 | 7.61 |
| Mar 23, 2016 | 7.67 |
| Mar 22, 2016 | 7.76 |
| Mar 21, 2016 | 7.83 |
| Mar 18, 2016 | 7.90 |
| Mar 17, 2016 | 7.98 |
| Mar 16, 2016 | 8.06 |
| Mar 15, 2016 | 8.15 |
| Mar 14, 2016 | 8.25 |
| Mar 11, 2016 | 8.35 |
| Mar 10, 2016 | 8.44 |
| Mar 9, 2016 | 8.53 |
| Mar 8, 2016 | 8.62 |
| Mar 7, 2016 | 8.71 |
| Mar 4, 2016 | 8.79 |
| Mar 3, 2016 | 8.89 |
| Mar 2, 2016 | 8.98 |
| Mar 1, 2016 | 9.08 |
| Feb 29, 2016 | 9.18 |
| Feb 26, 2016 | 9.29 |
| Feb 25, 2016 | 9.40 |
| Feb 24, 2016 | 9.50 |
| Feb 23, 2016 | 9.61 |
| Feb 22, 2016 | 9.72 |
| Feb 19, 2016 | 9.83 |
| Feb 18, 2016 | 9.94 |
| Feb 17, 2016 | 10.07 |
| Feb 16, 2016 | 10.18 |
| Feb 12, 2016 | 10.30 |
| Feb 11, 2016 | 10.41 |
| Feb 10, 2016 | 10.54 |
| Feb 9, 2016 | 10.67 |
| Feb 8, 2016 | 10.81 |
| Feb 5, 2016 | 10.94 |
| Feb 4, 2016 | 11.07 |
| Feb 3, 2016 | 11.21 |
| Feb 2, 2016 | 11.35 |
| Feb 1, 2016 | 11.48 |
| Jan 29, 2016 | 11.63 |
| Jan 28, 2016 | 11.77 |
| Jan 27, 2016 | 11.91 |
| Jan 26, 2016 | 12.05 |
| Jan 25, 2016 | 12.19 |
| Jan 22, 2016 | 12.34 |
| Jan 21, 2016 | 12.50 |
| Jan 20, 2016 | 12.66 |
| Jan 19, 2016 | 12.80 |
| Jan 15, 2016 | 12.93 |
| Jan 14, 2016 | 13.06 |
| Jan 13, 2016 | 13.20 |
| Jan 12, 2016 | 13.35 |
| Jan 11, 2016 | 13.51 |
| Jan 8, 2016 | 13.68 |
| Jan 7, 2016 | 13.86 |
| Jan 6, 2016 | 14.03 |
| Jan 5, 2016 | 14.20 |
| Jan 4, 2016 | 14.38 |
| Dec 31, 2015 | 14.51 |
| Dec 30, 2015 | 14.64 |
| Dec 29, 2015 | 14.77 |
| Dec 28, 2015 | 14.89 |
| Dec 24, 2015 | 15.03 |
| Dec 23, 2015 | 15.16 |
| Dec 22, 2015 | 15.29 |
| Dec 21, 2015 | 15.43 |
| Dec 18, 2015 | 15.58 |
| Dec 17, 2015 | 15.72 |
| Dec 16, 2015 | 15.89 |
| Dec 15, 2015 | 16.05 |
| Dec 14, 2015 | 16.23 |
| Dec 11, 2015 | 16.43 |
| Dec 10, 2015 | 16.62 |
| Dec 9, 2015 | 16.80 |
| Dec 8, 2015 | 16.99 |
| Dec 7, 2015 | 17.19 |
| Dec 4, 2015 | 17.39 |
| Dec 3, 2015 | 17.57 |
| Dec 2, 2015 | 17.74 |
| Dec 1, 2015 | 17.91 |
| Nov 30, 2015 | 18.08 |
| Nov 27, 2015 | 18.23 |
| Nov 25, 2015 | 18.38 |
| Nov 24, 2015 | 18.54 |
| Nov 23, 2015 | 18.69 |
| Nov 20, 2015 | 18.84 |
| Nov 19, 2015 | 19.00 |
| Nov 18, 2015 | 19.16 |
| Nov 17, 2015 | 19.33 |
| Nov 16, 2015 | 19.50 |
| Nov 13, 2015 | 19.69 |
| Nov 12, 2015 | 19.86 |
| Nov 11, 2015 | 20.02 |
| Nov 10, 2015 | 20.21 |
| Nov 9, 2015 | 20.39 |
| Nov 6, 2015 | 20.56 |
| Nov 5, 2015 | 20.71 |
| Nov 4, 2015 | 20.87 |
| Nov 3, 2015 | 21.02 |
| Nov 2, 2015 | 21.15 |
| Oct 30, 2015 | 21.28 |
| Oct 29, 2015 | 21.42 |
| Oct 28, 2015 | 21.58 |
| Oct 27, 2015 | 21.75 |
| Oct 26, 2015 | 21.88 |
| Oct 23, 2015 | 21.99 |
| Oct 22, 2015 | 22.09 |
| Oct 21, 2015 | 22.18 |
| Oct 20, 2015 | 22.27 |
| Oct 19, 2015 | 22.36 |
| Oct 16, 2015 | 22.45 |
| Oct 15, 2015 | 22.56 |
| Oct 14, 2015 | 22.65 |
| Oct 13, 2015 | 22.73 |
| Oct 12, 2015 | 22.81 |
| Oct 9, 2015 | 22.90 |
| Oct 8, 2015 | 22.98 |
| Oct 7, 2015 | 23.05 |
| Oct 6, 2015 | 23.10 |
| Oct 5, 2015 | 23.13 |
| Oct 2, 2015 | 23.15 |
| Oct 1, 2015 | 23.17 |
| Sep 30, 2015 | 23.19 |
| Sep 29, 2015 | 23.22 |
| Sep 28, 2015 | 23.27 |
| Sep 25, 2015 | 23.32 |
| Sep 24, 2015 | 23.37 |
| Sep 23, 2015 | 23.41 |
| Sep 22, 2015 | 23.46 |
| Sep 21, 2015 | 23.51 |
| Sep 18, 2015 | 23.57 |
| Sep 17, 2015 | 23.63 |
| Sep 16, 2015 | 23.68 |
| Sep 15, 2015 | 23.74 |
| Sep 14, 2015 | 23.81 |
| Sep 11, 2015 | 23.87 |
| Sep 10, 2015 | 23.94 |
| Sep 9, 2015 | 24.00 |
| Sep 8, 2015 | 24.07 |
| Sep 4, 2015 | 24.12 |
| Sep 3, 2015 | 24.19 |
| Sep 2, 2015 | 24.27 |
| Sep 1, 2015 | 24.33 |
| Aug 31, 2015 | 24.41 |
| Aug 28, 2015 | 24.49 |
| Aug 27, 2015 | 24.55 |
| Aug 26, 2015 | 24.61 |
| Aug 25, 2015 | 24.68 |
| Aug 24, 2015 | 24.78 |
| Aug 21, 2015 | 24.87 |
| Aug 20, 2015 | 24.94 |
| Aug 19, 2015 | 25.01 |
| Aug 18, 2015 | 25.08 |
| Aug 17, 2015 | 25.13 |
| Aug 14, 2015 | 25.18 |
| Aug 13, 2015 | 25.23 |
| Aug 12, 2015 | 25.29 |
| Aug 11, 2015 | 25.34 |
| Aug 10, 2015 | 25.40 |
| Aug 7, 2015 | 25.48 |
| Aug 6, 2015 | 25.55 |
| Aug 5, 2015 | 25.62 |
| Aug 4, 2015 | 25.69 |
| Aug 3, 2015 | 25.76 |
| Jul 31, 2015 | 25.83 |
| Jul 30, 2015 | 25.89 |
| Jul 29, 2015 | 25.94 |
| Jul 28, 2015 | 25.99 |
| Jul 27, 2015 | 26.03 |
| Jul 24, 2015 | 26.09 |
| Jul 23, 2015 | 26.15 |
| Jul 22, 2015 | 26.21 |
| Jul 21, 2015 | 26.26 |
| Jul 20, 2015 | 26.34 |
| Jul 17, 2015 | 26.42 |
| Jul 16, 2015 | 26.47 |
| Jul 15, 2015 | 26.52 |
| Jul 14, 2015 | 26.59 |
| Jul 13, 2015 | 26.67 |
| Jul 10, 2015 | 26.75 |
| Jul 9, 2015 | 26.84 |
| Jul 8, 2015 | 26.93 |
| Jul 7, 2015 | 27.02 |
| Jul 6, 2015 | 27.11 |
| Jul 2, 2015 | 27.23 |
| Jul 1, 2015 | 27.34 |
| Jun 30, 2015 | 27.41 |
| Jun 29, 2015 | 27.48 |
| Jun 26, 2015 | 27.54 |
| Jun 25, 2015 | 27.57 |
| Jun 24, 2015 | 27.60 |
| Jun 23, 2015 | 27.62 |
| Jun 22, 2015 | 27.64 |
| Jun 19, 2015 | 27.65 |
| Jun 18, 2015 | 27.67 |
| Jun 17, 2015 | 27.68 |
| Jun 16, 2015 | 27.67 |
| Jun 15, 2015 | 27.65 |
| Jun 12, 2015 | 27.61 |
| Jun 11, 2015 | 27.59 |
| Jun 10, 2015 | 27.57 |
| Jun 9, 2015 | 27.53 |
| Jun 8, 2015 | 27.47 |
| Jun 5, 2015 | 27.39 |
| Jun 4, 2015 | 27.36 |
| Jun 3, 2015 | 27.35 |
| Jun 2, 2015 | 27.37 |
| Jun 1, 2015 | 27.39 |
| May 29, 2015 | 27.41 |
| May 28, 2015 | 27.43 |
| May 27, 2015 | 27.46 |
| May 26, 2015 | 27.45 |
| May 22, 2015 | 27.48 |
| May 21, 2015 | 27.53 |
| May 20, 2015 | 27.59 |
| May 19, 2015 | 27.63 |
| May 18, 2015 | 27.67 |
| May 15, 2015 | 27.72 |
| May 14, 2015 | 27.79 |
| May 13, 2015 | 27.88 |
| May 12, 2015 | 27.95 |
| May 11, 2015 | 28.03 |
| May 8, 2015 | 28.10 |
| May 7, 2015 | 28.17 |
| May 6, 2015 | 28.23 |
| May 5, 2015 | 28.28 |
| May 4, 2015 | 28.35 |
| May 1, 2015 | 28.41 |
| Apr 30, 2015 | 28.47 |
| Apr 29, 2015 | 28.53 |
| Apr 28, 2015 | 28.58 |
| Apr 27, 2015 | 28.64 |
| Apr 24, 2015 | 28.70 |
| Apr 23, 2015 | 28.77 |
| Apr 22, 2015 | 28.83 |
| Apr 21, 2015 | 28.90 |
| Apr 20, 2015 | 28.95 |
| Apr 17, 2015 | 29.02 |
| Apr 16, 2015 | 29.07 |
| Apr 15, 2015 | 29.13 |
| Apr 14, 2015 | 29.20 |
| Apr 13, 2015 | 29.25 |
| Apr 10, 2015 | 29.30 |
| Apr 9, 2015 | 29.34 |
| Apr 8, 2015 | 29.38 |
| Apr 7, 2015 | 29.43 |
| Apr 6, 2015 | 29.46 |
| Apr 2, 2015 | 29.50 |
| Apr 1, 2015 | 29.52 |
| Mar 31, 2015 | 29.54 |
| Mar 30, 2015 | 29.58 |
| Mar 27, 2015 | 29.60 |
| Mar 26, 2015 | 29.64 |
| Mar 25, 2015 | 29.69 |
| Mar 24, 2015 | 29.74 |
| Mar 23, 2015 | 29.79 |
| Mar 20, 2015 | 29.82 |
| Mar 19, 2015 | 29.84 |
| Mar 18, 2015 | 29.84 |
| Mar 17, 2015 | 29.84 |
| Mar 16, 2015 | 29.84 |
| Mar 13, 2015 | 29.84 |
| Mar 12, 2015 | 29.85 |
| Mar 11, 2015 | 29.84 |
| Mar 10, 2015 | 29.84 |
| Mar 9, 2015 | 29.82 |
| Mar 6, 2015 | 29.78 |
| Mar 5, 2015 | 29.74 |
| Mar 4, 2015 | 29.70 |
| Mar 3, 2015 | 29.67 |
| Mar 2, 2015 | 29.62 |
| Feb 27, 2015 | 29.56 |
| Feb 26, 2015 | 29.51 |
| Feb 25, 2015 | 29.44 |
| Feb 24, 2015 | 29.38 |
| Feb 23, 2015 | 29.34 |
| Feb 20, 2015 | 29.31 |
| Feb 19, 2015 | 29.27 |
| Feb 18, 2015 | 29.22 |
| Feb 17, 2015 | 29.17 |
| Feb 13, 2015 | 29.11 |
| Feb 12, 2015 | 29.06 |
| Feb 11, 2015 | 29.02 |
| Feb 10, 2015 | 28.99 |
| Feb 9, 2015 | 28.92 |
| Feb 6, 2015 | 28.85 |
| Feb 5, 2015 | 28.82 |
| Feb 4, 2015 | 28.80 |
| Feb 3, 2015 | 28.80 |
| Feb 2, 2015 | 28.82 |
| Jan 30, 2015 | 28.85 |
| Jan 29, 2015 | 28.89 |
| Jan 28, 2015 | 28.93 |
| Jan 27, 2015 | 28.98 |
| Jan 26, 2015 | 29.01 |
| Jan 23, 2015 | 29.07 |
| Jan 22, 2015 | 29.15 |
| Jan 21, 2015 | 29.24 |
| Jan 20, 2015 | 29.35 |
| Jan 16, 2015 | 29.44 |
| Jan 15, 2015 | 29.54 |
| Jan 14, 2015 | 29.63 |
| Jan 13, 2015 | 29.71 |
| Jan 12, 2015 | 29.79 |
| Jan 9, 2015 | 29.88 |
| Jan 8, 2015 | 29.95 |
| Jan 7, 2015 | 30.01 |
| Jan 6, 2015 | 30.08 |
| Jan 5, 2015 | 30.17 |
| Jan 2, 2015 | 30.26 |
| Dec 31, 2014 | 30.41 |
| Dec 30, 2014 | 30.55 |
| Dec 29, 2014 | 30.69 |
| Dec 26, 2014 | 30.82 |
| Dec 24, 2014 | 30.94 |
| Dec 23, 2014 | 31.08 |
| Dec 22, 2014 | 31.20 |
| Dec 19, 2014 | 31.35 |
| Dec 18, 2014 | 31.52 |
| Dec 17, 2014 | 31.68 |
| Dec 16, 2014 | 31.85 |
| Dec 15, 2014 | 32.04 |
| Dec 12, 2014 | 32.23 |
| Dec 11, 2014 | 32.45 |
| Dec 10, 2014 | 32.68 |
| Dec 9, 2014 | 32.90 |
| Dec 8, 2014 | 33.11 |
| Dec 5, 2014 | 33.30 |
| Dec 4, 2014 | 33.51 |
| Dec 3, 2014 | 33.73 |
| Dec 2, 2014 | 33.95 |
| Dec 1, 2014 | 34.16 |
| Nov 28, 2014 | 34.37 |
| Nov 26, 2014 | 34.56 |
| Nov 25, 2014 | 34.73 |
| Nov 24, 2014 | 34.92 |
| Nov 21, 2014 | 35.11 |
| Nov 20, 2014 | 35.29 |
| Nov 19, 2014 | 35.50 |
| Nov 18, 2014 | 35.73 |
| Nov 17, 2014 | 35.90 |
| Nov 14, 2014 | 36.12 |
| Nov 13, 2014 | 36.34 |
| Nov 12, 2014 | 36.56 |
| Nov 11, 2014 | 36.79 |
| Nov 10, 2014 | 37.01 |
| Nov 7, 2014 | 37.24 |
| Nov 6, 2014 | 37.48 |
| Nov 5, 2014 | 37.72 |
| Nov 4, 2014 | 37.97 |
| Nov 3, 2014 | 38.20 |
| Oct 31, 2014 | 38.40 |
| Oct 30, 2014 | 38.61 |
| Oct 29, 2014 | 38.83 |
| Oct 28, 2014 | 39.07 |
| Oct 27, 2014 | 39.27 |
| Oct 24, 2014 | 39.48 |
| Oct 23, 2014 | 39.72 |
| Oct 22, 2014 | 39.92 |
| Oct 21, 2014 | 40.10 |
| Oct 20, 2014 | 40.27 |
| Oct 17, 2014 | 40.43 |
| Oct 16, 2014 | 40.55 |
| Oct 15, 2014 | 40.67 |
| Oct 14, 2014 | 40.78 |
| Oct 13, 2014 | 40.92 |
| Oct 10, 2014 | 41.08 |
| Oct 9, 2014 | 41.23 |
| Oct 8, 2014 | 41.35 |
| Oct 7, 2014 | 41.44 |
| Oct 6, 2014 | 41.53 |
| Oct 3, 2014 | 41.61 |
| Oct 2, 2014 | 41.66 |
| Oct 1, 2014 | 41.70 |
| Sep 30, 2014 | 41.72 |
| Sep 29, 2014 | 41.73 |
| Sep 26, 2014 | 41.74 |
| Sep 25, 2014 | 41.75 |
| Sep 24, 2014 | 41.76 |
| Sep 23, 2014 | 41.77 |
| Sep 22, 2014 | 41.79 |
| Sep 19, 2014 | 41.82 |
| Sep 18, 2014 | 41.83 |
| Sep 17, 2014 | 41.83 |
| Sep 16, 2014 | 41.83 |
| Sep 15, 2014 | 41.84 |
| Sep 12, 2014 | 41.84 |
| Sep 11, 2014 | 41.83 |
| Sep 10, 2014 | 41.80 |
| Sep 9, 2014 | 41.77 |
| Sep 8, 2014 | 41.74 |
| Sep 5, 2014 | 41.70 |
| Sep 4, 2014 | 41.65 |
| Sep 3, 2014 | 41.62 |
| Sep 2, 2014 | 41.61 |
| Aug 29, 2014 | 41.60 |
| Aug 28, 2014 | 41.56 |
| Aug 27, 2014 | 41.51 |
| Aug 26, 2014 | 41.48 |
| Aug 25, 2014 | 41.46 |
| Aug 22, 2014 | 41.44 |
| Aug 21, 2014 | 41.29 |
| Aug 20, 2014 | 41.17 |
| Aug 19, 2014 | 41.07 |
| Aug 18, 2014 | 40.98 |
| Aug 15, 2014 | 40.91 |
| Aug 14, 2014 | 40.86 |
| Aug 13, 2014 | 40.80 |
| Aug 12, 2014 | 40.72 |
| Aug 11, 2014 | 40.63 |
| Aug 8, 2014 | 40.49 |
| Aug 7, 2014 | 40.36 |
| Aug 6, 2014 | 40.24 |
| Aug 5, 2014 | 40.11 |
| Aug 4, 2014 | 39.99 |
| Aug 1, 2014 | 39.86 |
| Jul 31, 2014 | 39.74 |
| Jul 30, 2014 | 39.61 |
| Jul 29, 2014 | 39.46 |
| Jul 28, 2014 | 39.32 |
| Jul 25, 2014 | 39.19 |
| Jul 24, 2014 | 39.06 |
| Jul 23, 2014 | 38.92 |
| Jul 22, 2014 | 38.76 |
| Jul 21, 2014 | 38.60 |
| Jul 18, 2014 | 38.44 |
| Jul 17, 2014 | 38.27 |
| Jul 16, 2014 | 38.11 |
| Jul 15, 2014 | 37.92 |
| Jul 14, 2014 | 37.72 |
| Jul 11, 2014 | 37.51 |
| Jul 10, 2014 | 37.28 |
| Jul 9, 2014 | 37.07 |
| Jul 8, 2014 | 36.86 |
| Jul 7, 2014 | 36.66 |
| Jul 3, 2014 | 36.45 |
| Jul 2, 2014 | 36.22 |
| Jul 1, 2014 | 35.98 |
| Jun 30, 2014 | 35.72 |
| Jun 27, 2014 | 35.43 |
| Jun 26, 2014 | 35.19 |
| Jun 25, 2014 | 34.93 |
| Jun 24, 2014 | 34.67 |
| Jun 23, 2014 | 34.41 |
| Jun 20, 2014 | 34.14 |
| Jun 19, 2014 | 33.88 |
| Jun 18, 2014 | 33.64 |
| Jun 17, 2014 | 33.39 |
| Jun 16, 2014 | 33.14 |
| Jun 13, 2014 | 32.89 |
| Jun 12, 2014 | 32.65 |
| Jun 11, 2014 | 32.46 |
| Jun 10, 2014 | 32.25 |
| Jun 9, 2014 | 32.02 |
| Jun 6, 2014 | 31.77 |
| Jun 5, 2014 | 31.55 |
| Jun 4, 2014 | 31.40 |
| Jun 3, 2014 | 31.18 |
| Jun 2, 2014 | 30.97 |
| May 30, 2014 | 30.80 |
| May 29, 2014 | 30.63 |
| May 28, 2014 | 30.47 |
| May 27, 2014 | 30.32 |
| May 23, 2014 | 30.18 |
| May 22, 2014 | 30.06 |
| May 21, 2014 | 29.93 |
| May 20, 2014 | 29.80 |
| May 19, 2014 | 29.68 |
| May 16, 2014 | 29.56 |
| May 15, 2014 | 29.46 |
| May 14, 2014 | 29.36 |
| May 13, 2014 | 29.26 |
| May 12, 2014 | 29.18 |
| May 9, 2014 | 29.11 |
| May 8, 2014 | 29.05 |
| May 7, 2014 | 28.98 |
| May 6, 2014 | 28.92 |
| May 5, 2014 | 28.87 |
| May 2, 2014 | 28.81 |
| May 1, 2014 | 28.74 |
| Apr 30, 2014 | 28.66 |
| Apr 29, 2014 | 28.59 |
| Apr 28, 2014 | 28.52 |
| Apr 25, 2014 | 28.46 |
| Apr 24, 2014 | 28.40 |
| Apr 23, 2014 | 28.33 |
| Apr 22, 2014 | 28.26 |
| Apr 21, 2014 | 28.19 |
| Apr 17, 2014 | 28.12 |
| Apr 16, 2014 | 28.05 |
| Apr 15, 2014 | 27.98 |
| Apr 14, 2014 | 27.91 |
| Apr 11, 2014 | 27.85 |
| Apr 10, 2014 | 27.78 |
| Apr 9, 2014 | 27.70 |
| Apr 8, 2014 | 27.60 |
| Apr 7, 2014 | 27.52 |
| Apr 4, 2014 | 27.46 |
| Apr 3, 2014 | 27.35 |
| Apr 2, 2014 | 27.24 |
| Mar 31, 2014 | 27.15 |
| Mar 28, 2014 | 27.17 |
| Mar 27, 2014 | 27.17 |
| Mar 26, 2014 | 27.15 |
| Mar 25, 2014 | 27.13 |
| Mar 24, 2014 | 27.10 |
| Mar 21, 2014 | 27.07 |
| Mar 20, 2014 | 27.04 |
| Mar 19, 2014 | 27.02 |
| Mar 18, 2014 | 26.99 |
| Mar 17, 2014 | 26.97 |
| Mar 14, 2014 | 26.95 |
| Mar 13, 2014 | 26.93 |
| Mar 12, 2014 | 26.91 |
| Mar 11, 2014 | 26.89 |
| Mar 10, 2014 | 26.87 |
| Mar 7, 2014 | 26.85 |
| Mar 6, 2014 | 26.82 |
| Mar 5, 2014 | 26.79 |
| Mar 4, 2014 | 26.74 |
| Mar 3, 2014 | 26.67 |
| Feb 28, 2014 | 26.61 |
| Feb 27, 2014 | 26.57 |
| Feb 26, 2014 | 26.53 |
| Feb 25, 2014 | 26.50 |
| Feb 24, 2014 | 26.45 |
| Feb 21, 2014 | 26.42 |
| Feb 20, 2014 | 26.41 |
| Feb 19, 2014 | 26.41 |
| Feb 18, 2014 | 26.42 |
| Feb 14, 2014 | 26.44 |
| Feb 13, 2014 | 26.46 |
| Feb 12, 2014 | 26.47 |
| Feb 11, 2014 | 26.48 |
| Feb 10, 2014 | 26.50 |
| Feb 7, 2014 | 26.50 |
| Feb 6, 2014 | 26.53 |
| Feb 5, 2014 | 26.57 |
| Feb 4, 2014 | 26.61 |
| Feb 3, 2014 | 26.64 |
| Jan 31, 2014 | 26.69 |
| Jan 30, 2014 | 26.71 |
| Jan 29, 2014 | 26.74 |
| Jan 28, 2014 | 26.78 |
| Jan 27, 2014 | 26.82 |
| Jan 24, 2014 | 26.85 |
| Jan 23, 2014 | 26.86 |
| Jan 22, 2014 | 26.87 |
| Jan 21, 2014 | 26.88 |
| Jan 17, 2014 | 26.90 |
| Jan 16, 2014 | 26.90 |
| Jan 15, 2014 | 26.87 |
| Jan 14, 2014 | 26.87 |
| Jan 13, 2014 | 26.87 |
| Jan 10, 2014 | 26.89 |
| Jan 9, 2014 | 26.91 |
| Jan 8, 2014 | 26.84 |
| Jan 7, 2014 | 26.88 |
| Jan 6, 2014 | 26.98 |
| Jan 3, 2014 | 27.04 |
| Jan 2, 2014 | 27.13 |
| Dec 31, 2013 | 27.24 |
| Dec 30, 2013 | 27.35 |
| Dec 27, 2013 | 27.47 |
| Dec 26, 2013 | 27.58 |
| Dec 24, 2013 | 27.71 |
| Dec 23, 2013 | 27.86 |
| Dec 20, 2013 | 28.00 |
| Dec 19, 2013 | 28.14 |
| Dec 18, 2013 | 28.26 |
| Dec 17, 2013 | 28.38 |
| Dec 16, 2013 | 28.50 |
| Dec 13, 2013 | 28.62 |
| Dec 12, 2013 | 28.73 |
| Dec 11, 2013 | 28.83 |
| Dec 10, 2013 | 28.95 |
| Dec 9, 2013 | 29.06 |
| Dec 6, 2013 | 29.15 |
| Dec 5, 2013 | 29.26 |
| Dec 4, 2013 | 29.38 |
| Dec 3, 2013 | 29.50 |
| Dec 2, 2013 | 29.60 |
| Nov 29, 2013 | 29.69 |
| Nov 27, 2013 | 29.78 |
| Nov 26, 2013 | 29.87 |
| Nov 25, 2013 | 29.97 |
| Nov 22, 2013 | 30.07 |
| Nov 21, 2013 | 30.16 |
| Nov 20, 2013 | 30.27 |
| Nov 19, 2013 | 30.37 |
| Nov 18, 2013 | 30.45 |
| Nov 15, 2013 | 30.53 |
| Nov 14, 2013 | 30.60 |
| Nov 13, 2013 | 30.66 |
| Nov 12, 2013 | 30.72 |
| Nov 11, 2013 | 30.81 |
| Nov 8, 2013 | 30.90 |
| Nov 7, 2013 | 30.99 |
| Nov 6, 2013 | 31.09 |
| Nov 5, 2013 | 31.23 |
| Nov 4, 2013 | 31.36 |
| Nov 1, 2013 | 31.51 |
| Oct 31, 2013 | 31.65 |
| Oct 30, 2013 | 31.79 |
| Oct 29, 2013 | 31.92 |
| Oct 28, 2013 | 32.03 |
| Oct 25, 2013 | 32.15 |
| Oct 24, 2013 | 32.26 |
| Oct 23, 2013 | 32.37 |
| Oct 22, 2013 | 32.49 |
| Oct 21, 2013 | 32.57 |
| Oct 18, 2013 | 32.64 |
| Oct 17, 2013 | 32.70 |
| Oct 16, 2013 | 32.77 |
| Oct 15, 2013 | 32.83 |
| Oct 14, 2013 | 32.91 |
| Oct 11, 2013 | 32.96 |
| Oct 10, 2013 | 32.97 |
| Oct 9, 2013 | 32.98 |
| Oct 8, 2013 | 33.00 |
| Oct 7, 2013 | 33.02 |
| Oct 4, 2013 | 33.03 |
| Oct 3, 2013 | 33.00 |
| Oct 2, 2013 | 32.95 |
| Oct 1, 2013 | 32.88 |
| Sep 30, 2013 | 32.79 |
| Sep 27, 2013 | 32.71 |
| Sep 26, 2013 | 32.62 |
| Sep 25, 2013 | 32.51 |
| Sep 24, 2013 | 32.41 |
| Sep 23, 2013 | 32.31 |
| Sep 20, 2013 | 32.20 |
| Sep 19, 2013 | 32.11 |
| Sep 18, 2013 | 32.00 |
| Sep 17, 2013 | 31.91 |
| Sep 16, 2013 | 31.81 |
| Sep 13, 2013 | 31.71 |
| Sep 12, 2013 | 31.61 |
| Sep 11, 2013 | 31.51 |
| Sep 10, 2013 | 31.42 |
| Sep 9, 2013 | 31.31 |
| Sep 6, 2013 | 31.21 |
| Sep 5, 2013 | 31.12 |
| Sep 4, 2013 | 31.00 |
| Sep 3, 2013 | 30.90 |
| Aug 30, 2013 | 30.82 |
| Aug 29, 2013 | 30.75 |
| Aug 28, 2013 | 30.66 |
| Aug 27, 2013 | 30.55 |
| Aug 26, 2013 | 30.45 |
| Aug 23, 2013 | 30.34 |
| Aug 22, 2013 | 30.26 |
| Aug 21, 2013 | 30.15 |
| Aug 20, 2013 | 30.03 |
| Aug 19, 2013 | 29.89 |
| Aug 16, 2013 | 29.74 |
| Aug 15, 2013 | 29.62 |
| Aug 14, 2013 | 29.46 |
| Aug 13, 2013 | 29.24 |
| Aug 12, 2013 | 29.07 |
| Aug 9, 2013 | 28.88 |
| Aug 8, 2013 | 28.67 |
| Aug 7, 2013 | 28.47 |
| Aug 6, 2013 | 28.25 |
| Aug 5, 2013 | 28.06 |
| Aug 2, 2013 | 27.84 |
| Aug 1, 2013 | 27.61 |
| Jul 31, 2013 | 27.38 |
| Jul 30, 2013 | 27.14 |
| Jul 29, 2013 | 26.91 |
| Jul 26, 2013 | 26.68 |
| Jul 25, 2013 | 26.45 |
| Jul 24, 2013 | 26.22 |
| Jul 23, 2013 | 25.99 |
| Jul 22, 2013 | 25.77 |
| Jul 19, 2013 | 25.54 |
| Jul 18, 2013 | 25.31 |
| Jul 17, 2013 | 25.08 |
| Jul 16, 2013 | 24.84 |
| Jul 15, 2013 | 24.59 |
| Jul 12, 2013 | 24.35 |
| Jul 11, 2013 | 24.13 |
| Jul 10, 2013 | 23.91 |
| Jul 9, 2013 | 23.69 |
| Jul 8, 2013 | 23.48 |
| Jul 5, 2013 | 23.25 |
| Jul 3, 2013 | 23.03 |
| Jul 2, 2013 | 22.82 |
| Jul 1, 2013 | 22.57 |
| Jun 28, 2013 | 22.36 |
| Jun 27, 2013 | 22.15 |
| Jun 26, 2013 | 21.94 |
| Jun 25, 2013 | 21.73 |
| Jun 24, 2013 | 21.54 |
| Jun 21, 2013 | 21.34 |
| Jun 20, 2013 | 21.14 |
| Jun 19, 2013 | 20.93 |
| Jun 18, 2013 | 20.71 |
| Jun 17, 2013 | 20.51 |
| Jun 14, 2013 | 20.26 |
| Jun 13, 2013 | 20.01 |
| Jun 12, 2013 | 19.76 |
| Jun 11, 2013 | 19.52 |
| Jun 10, 2013 | 19.27 |
| Jun 7, 2013 | 19.02 |
| Jun 6, 2013 | 18.77 |
| Jun 5, 2013 | 18.52 |
| Jun 4, 2013 | 18.28 |
| Jun 3, 2013 | 18.02 |
| May 31, 2013 | 17.77 |
| May 30, 2013 | 17.57 |
| May 29, 2013 | 17.36 |
| May 28, 2013 | 17.16 |
| May 24, 2013 | 16.94 |
| May 23, 2013 | 16.73 |
| May 22, 2013 | 16.50 |
| May 21, 2013 | 16.31 |
| May 20, 2013 | 16.16 |
| May 17, 2013 | 16.00 |
| May 16, 2013 | 15.85 |
| May 15, 2013 | 15.70 |
| May 14, 2013 | 15.55 |
| May 13, 2013 | 15.42 |
| May 10, 2013 | 15.30 |
| May 9, 2013 | 15.19 |
| May 8, 2013 | 15.10 |
| May 7, 2013 | 15.00 |
| May 6, 2013 | 14.91 |
| May 3, 2013 | 14.82 |
| May 2, 2013 | 14.73 |
| May 1, 2013 | 14.63 |
| Apr 30, 2013 | 14.54 |
| Apr 29, 2013 | 14.46 |
| Apr 26, 2013 | 14.37 |
| Apr 25, 2013 | 14.28 |
| Apr 24, 2013 | 14.19 |
| Apr 23, 2013 | 14.10 |
| Apr 22, 2013 | 14.01 |
| Apr 19, 2013 | 13.91 |
| Apr 18, 2013 | 13.81 |
| Apr 17, 2013 | 13.71 |
| Apr 16, 2013 | 13.61 |
| Apr 15, 2013 | 13.50 |
| Apr 12, 2013 | 13.40 |
| Apr 11, 2013 | 13.30 |
| Apr 10, 2013 | 13.18 |
| Apr 9, 2013 | 13.05 |
| Apr 8, 2013 | 12.95 |
| Apr 5, 2013 | 12.86 |
| Apr 4, 2013 | 12.77 |
| Apr 3, 2013 | 12.68 |
| Apr 2, 2013 | 12.59 |
| Apr 1, 2013 | 12.51 |
| Mar 28, 2013 | 12.43 |
| Mar 27, 2013 | 12.36 |
| Mar 26, 2013 | 12.28 |
| Mar 25, 2013 | 12.21 |
| Mar 22, 2013 | 12.14 |
| Mar 21, 2013 | 12.07 |
| Mar 20, 2013 | 11.99 |
| Mar 19, 2013 | 11.92 |
| Mar 18, 2013 | 11.85 |
| Mar 15, 2013 | 11.78 |
| Mar 14, 2013 | 11.74 |
| Mar 13, 2013 | 11.69 |
| Mar 12, 2013 | 11.64 |
| Mar 11, 2013 | 11.58 |
| Mar 8, 2013 | 11.53 |
| Mar 7, 2013 | 11.50 |
| Mar 6, 2013 | 11.48 |
| Mar 5, 2013 | 11.48 |
| Mar 4, 2013 | 11.48 |
| Mar 1, 2013 | 11.49 |
| Feb 28, 2013 | 11.50 |
| Feb 27, 2013 | 11.51 |
| Feb 26, 2013 | 11.52 |
| Feb 25, 2013 | 11.54 |
| Feb 22, 2013 | 11.55 |
| Feb 21, 2013 | 11.57 |
| Feb 20, 2013 | 11.59 |
| Feb 19, 2013 | 11.60 |
| Feb 15, 2013 | 11.62 |
| Feb 14, 2013 | 11.64 |
| Feb 13, 2013 | 11.65 |
| Feb 12, 2013 | 11.66 |
| Feb 11, 2013 | 11.67 |
| Feb 8, 2013 | 11.67 |
| Feb 7, 2013 | 11.67 |
| Feb 6, 2013 | 11.68 |
| Feb 5, 2013 | 11.68 |
| Feb 4, 2013 | 11.69 |
| Feb 1, 2013 | 11.70 |
| Jan 31, 2013 | 11.72 |
| Jan 30, 2013 | 11.73 |
| Jan 29, 2013 | 11.73 |
| Jan 28, 2013 | 11.73 |
| Jan 25, 2013 | 11.74 |
| Jan 24, 2013 | 11.75 |
| Jan 23, 2013 | 11.76 |
| Jan 22, 2013 | 11.76 |
| Jan 18, 2013 | 11.75 |
| Jan 17, 2013 | 11.74 |
| Jan 16, 2013 | 11.73 |
| Jan 15, 2013 | 11.73 |
| Jan 14, 2013 | 11.72 |
| Jan 11, 2013 | 11.71 |
| Jan 10, 2013 | 11.70 |
| Jan 9, 2013 | 11.68 |
| Jan 8, 2013 | 11.67 |
| Jan 7, 2013 | 11.65 |
| Jan 4, 2013 | 11.63 |
| Jan 3, 2013 | 11.62 |
| Jan 2, 2013 | 11.60 |
| Dec 31, 2012 | 11.59 |
| Dec 28, 2012 | 11.58 |
| Dec 27, 2012 | 11.57 |
| Dec 26, 2012 | 11.56 |
| Dec 24, 2012 | 11.56 |
| Dec 21, 2012 | 11.57 |
| Dec 20, 2012 | 11.58 |
| Dec 19, 2012 | 11.61 |
| Dec 18, 2012 | 11.63 |
| Dec 17, 2012 | 11.65 |
| Dec 14, 2012 | 11.67 |
| Dec 13, 2012 | 11.69 |
| Dec 12, 2012 | 11.71 |
| Dec 11, 2012 | 11.74 |
| Dec 10, 2012 | 11.77 |
| Dec 7, 2012 | 11.80 |
| Dec 6, 2012 | 11.83 |
| Dec 5, 2012 | 11.86 |
| Dec 4, 2012 | 11.89 |
| Dec 3, 2012 | 11.90 |
| Nov 30, 2012 | 11.92 |
| Nov 29, 2012 | 11.96 |
| Nov 28, 2012 | 11.99 |
| Nov 27, 2012 | 12.02 |
| Nov 26, 2012 | 12.05 |
| Nov 23, 2012 | 12.07 |
| Nov 21, 2012 | 12.09 |
| Nov 20, 2012 | 12.10 |
| Nov 19, 2012 | 12.13 |
| Nov 16, 2012 | 12.14 |
| Nov 15, 2012 | 12.16 |
| Nov 14, 2012 | 12.17 |
| Nov 13, 2012 | 12.17 |
| Nov 12, 2012 | 12.18 |
| Nov 9, 2012 | 12.17 |
| Nov 8, 2012 | 12.17 |
| Nov 7, 2012 | 12.17 |
| Nov 6, 2012 | 12.16 |
| Nov 5, 2012 | 12.15 |
| Nov 2, 2012 | 12.13 |
| Nov 1, 2012 | 12.11 |
| Oct 31, 2012 | 12.11 |
| Oct 26, 2012 | 12.10 |
| Oct 25, 2012 | 12.10 |
| Oct 24, 2012 | 12.09 |
| Oct 23, 2012 | 12.08 |
| Oct 22, 2012 | 12.08 |
| Oct 19, 2012 | 12.08 |
| Oct 18, 2012 | 12.07 |
| Oct 17, 2012 | 12.06 |
| Oct 16, 2012 | 12.02 |
| Oct 15, 2012 | 11.97 |
| Oct 12, 2012 | 11.93 |
| Oct 11, 2012 | 11.90 |
| Oct 10, 2012 | 11.86 |
| Oct 9, 2012 | 11.82 |
| Oct 8, 2012 | 11.78 |
| Oct 5, 2012 | 11.74 |
| Oct 4, 2012 | 11.69 |
| Oct 3, 2012 | 11.64 |
| Oct 2, 2012 | 11.60 |
| Oct 1, 2012 | 11.55 |
| Sep 28, 2012 | 11.52 |
| Sep 27, 2012 | 11.48 |
| Sep 26, 2012 | 11.44 |
| Sep 25, 2012 | 11.40 |
| Sep 24, 2012 | 11.37 |
| Sep 21, 2012 | 11.34 |
| Sep 20, 2012 | 11.30 |
| Sep 19, 2012 | 11.27 |
| Sep 18, 2012 | 11.25 |
| Sep 17, 2012 | 11.23 |
| Sep 14, 2012 | 11.21 |
| Sep 13, 2012 | 11.18 |
| Sep 12, 2012 | 11.16 |
| Sep 11, 2012 | 11.14 |
| Sep 10, 2012 | 11.11 |
| Sep 7, 2012 | 11.09 |
| Sep 6, 2012 | 11.07 |
| Sep 5, 2012 | 11.04 |
| Sep 4, 2012 | 11.02 |
| Aug 31, 2012 | 11.00 |
| Aug 30, 2012 | 10.97 |
| Aug 29, 2012 | 10.95 |
| Aug 28, 2012 | 10.92 |
| Aug 27, 2012 | 10.89 |
| Aug 24, 2012 | 10.87 |
| Aug 23, 2012 | 10.87 |
| Aug 22, 2012 | 10.87 |
| Aug 21, 2012 | 10.87 |
| Aug 20, 2012 | 10.86 |
| Aug 17, 2012 | 10.86 |
| Aug 16, 2012 | 10.87 |
| Aug 15, 2012 | 10.87 |
| Aug 14, 2012 | 10.87 |
| Aug 13, 2012 | 10.88 |
| Aug 10, 2012 | 10.88 |
| Aug 9, 2012 | 10.89 |
| Aug 8, 2012 | 10.90 |
| Aug 7, 2012 | 10.91 |
| Aug 6, 2012 | 10.92 |
| Aug 3, 2012 | 10.92 |
| Aug 2, 2012 | 10.92 |
| Aug 1, 2012 | 10.93 |
| Jul 31, 2012 | 10.93 |
| Jul 30, 2012 | 10.92 |
| Jul 27, 2012 | 10.90 |
| Jul 26, 2012 | 10.88 |
| Jul 25, 2012 | 10.86 |
| Jul 24, 2012 | 10.85 |
| Jul 23, 2012 | 10.84 |
| Jul 20, 2012 | 10.83 |
| Jul 19, 2012 | 10.81 |
| Jul 18, 2012 | 10.79 |
| Jul 17, 2012 | 10.76 |
| Jul 16, 2012 | 10.73 |
| Jul 13, 2012 | 10.71 |
| Jul 12, 2012 | 10.69 |
| Jul 11, 2012 | 10.67 |
| Jul 10, 2012 | 10.67 |
| Jul 9, 2012 | 10.65 |
| Jul 6, 2012 | 10.62 |
| Jul 5, 2012 | 10.61 |
| Jul 3, 2012 | 10.59 |
| Jul 2, 2012 | 10.58 |
| Jun 29, 2012 | 10.58 |
| Jun 28, 2012 | 10.58 |
| Jun 27, 2012 | 10.59 |
| Jun 26, 2012 | 10.58 |
| Jun 25, 2012 | 10.59 |
| Jun 22, 2012 | 10.61 |
| Jun 21, 2012 | 10.64 |
| Jun 20, 2012 | 10.70 |
| Jun 19, 2012 | 10.76 |
| Jun 18, 2012 | 10.84 |
| Jun 15, 2012 | 10.90 |
| Jun 14, 2012 | 10.94 |
| Jun 13, 2012 | 10.99 |
| Jun 12, 2012 | 11.05 |
| Jun 11, 2012 | 11.10 |
| Jun 8, 2012 | 11.16 |
| Jun 7, 2012 | 11.20 |
| Jun 6, 2012 | 11.25 |
| Jun 5, 2012 | 11.30 |
| Jun 4, 2012 | 11.34 |
| Jun 1, 2012 | 11.38 |
| May 31, 2012 | 11.42 |
| May 30, 2012 | 11.46 |
| May 29, 2012 | 11.49 |
| May 25, 2012 | 11.51 |
| May 24, 2012 | 11.55 |
| May 23, 2012 | 11.59 |
| May 22, 2012 | 11.64 |
| May 21, 2012 | 11.69 |
| May 18, 2012 | 11.73 |
| May 17, 2012 | 11.79 |
| May 16, 2012 | 11.84 |
| May 15, 2012 | 11.88 |
| May 14, 2012 | 11.93 |
| May 11, 2012 | 11.98 |
| May 10, 2012 | 12.02 |
| May 9, 2012 | 12.06 |
| May 8, 2012 | 12.09 |
| May 7, 2012 | 12.12 |
| May 4, 2012 | 12.16 |
| May 3, 2012 | 12.20 |
| May 2, 2012 | 12.25 |
| May 1, 2012 | 12.28 |
| Apr 30, 2012 | 12.32 |
| Apr 27, 2012 | 12.36 |
| Apr 26, 2012 | 12.40 |
| Apr 25, 2012 | 12.45 |
| Apr 24, 2012 | 12.49 |
| Apr 23, 2012 | 12.53 |
| Apr 20, 2012 | 12.58 |
| Apr 19, 2012 | 12.62 |
| Apr 18, 2012 | 12.67 |
| Apr 17, 2012 | 12.72 |
| Apr 16, 2012 | 12.77 |
| Apr 13, 2012 | 12.82 |
| Apr 12, 2012 | 12.87 |
| Apr 11, 2012 | 12.92 |
| Apr 10, 2012 | 12.96 |
| Apr 9, 2012 | 13.00 |
| Apr 5, 2012 | 13.04 |
| Apr 4, 2012 | 13.08 |
| Apr 3, 2012 | 13.12 |
| Apr 2, 2012 | 13.15 |
| Mar 30, 2012 | 13.18 |
| Mar 29, 2012 | 13.21 |
| Mar 28, 2012 | 13.24 |
| Mar 27, 2012 | 13.27 |
| Mar 26, 2012 | 13.30 |
| Mar 23, 2012 | 13.34 |
| Mar 22, 2012 | 13.38 |
| Mar 21, 2012 | 13.42 |
| Mar 20, 2012 | 13.46 |
| Mar 19, 2012 | 13.49 |
| Mar 16, 2012 | 13.53 |
| Mar 15, 2012 | 13.56 |
| Mar 14, 2012 | 13.60 |
| Mar 13, 2012 | 13.64 |
| Mar 12, 2012 | 13.69 |
| Mar 9, 2012 | 13.73 |
| Mar 8, 2012 | 13.78 |
| Mar 7, 2012 | 13.84 |
| Mar 6, 2012 | 13.91 |
| Mar 5, 2012 | 13.97 |
| Mar 2, 2012 | 14.03 |
| Mar 1, 2012 | 14.09 |
| Feb 29, 2012 | 14.15 |
| Feb 28, 2012 | 14.21 |
| Feb 27, 2012 | 14.27 |
| Feb 24, 2012 | 14.34 |
| Feb 23, 2012 | 14.41 |
| Feb 22, 2012 | 14.49 |
| Feb 21, 2012 | 14.57 |
| Feb 17, 2012 | 14.65 |
| Feb 16, 2012 | 14.73 |
| Feb 15, 2012 | 14.79 |
| Feb 14, 2012 | 14.84 |
| Feb 13, 2012 | 14.88 |
| Feb 10, 2012 | 14.93 |
| Feb 9, 2012 | 14.98 |
| Feb 8, 2012 | 15.03 |
| Feb 7, 2012 | 15.08 |
| Feb 6, 2012 | 15.12 |
| Feb 3, 2012 | 15.17 |
| Feb 2, 2012 | 15.22 |
| Feb 1, 2012 | 15.24 |
| Jan 31, 2012 | 15.26 |
| Jan 30, 2012 | 15.29 |
| Jan 27, 2012 | 15.29 |
| Jan 26, 2012 | 15.27 |
| Jan 25, 2012 | 15.25 |
| Jan 24, 2012 | 15.24 |
| Jan 23, 2012 | 15.24 |
| Jan 20, 2012 | 15.24 |
| Jan 19, 2012 | 15.22 |
| Jan 18, 2012 | 15.21 |
| Jan 17, 2012 | 15.20 |
| Jan 13, 2012 | 15.20 |
| Jan 12, 2012 | 15.18 |
| Jan 11, 2012 | 15.16 |
| Jan 10, 2012 | 15.15 |
| Jan 9, 2012 | 15.15 |
| Jan 6, 2012 | 15.15 |
| Jan 5, 2012 | 15.17 |
| Jan 4, 2012 | 15.19 |
| Jan 3, 2012 | 15.19 |
| Dec 30, 2011 | 15.18 |
| Dec 29, 2011 | 15.17 |
| Dec 28, 2011 | 15.16 |
| Dec 27, 2011 | 15.16 |
| Dec 23, 2011 | 15.17 |
| Dec 22, 2011 | 15.18 |
| Dec 21, 2011 | 15.20 |
| Dec 20, 2011 | 15.22 |
| Dec 19, 2011 | 15.25 |
| Dec 16, 2011 | 15.28 |
| Dec 15, 2011 | 15.31 |
| Dec 14, 2011 | 15.35 |
| Dec 13, 2011 | 15.39 |
| Dec 12, 2011 | 15.43 |
| Dec 9, 2011 | 15.46 |
| Dec 8, 2011 | 15.50 |
| Dec 7, 2011 | 15.53 |
| Dec 6, 2011 | 15.56 |
| Dec 5, 2011 | 15.60 |
| Dec 2, 2011 | 15.64 |
| Dec 1, 2011 | 15.67 |
| Nov 30, 2011 | 15.71 |
| Nov 29, 2011 | 15.74 |
| Nov 28, 2011 | 15.79 |
| Nov 25, 2011 | 15.83 |
| Nov 23, 2011 | 15.87 |
| Nov 22, 2011 | 15.90 |
| Nov 21, 2011 | 15.94 |
| Nov 18, 2011 | 15.97 |
| Nov 17, 2011 | 16.01 |
| Nov 16, 2011 | 16.05 |
| Nov 15, 2011 | 16.10 |
| Nov 14, 2011 | 16.15 |
| Nov 11, 2011 | 16.20 |
| Nov 10, 2011 | 16.25 |
| Nov 9, 2011 | 16.31 |
| Nov 8, 2011 | 16.36 |
| Nov 7, 2011 | 16.40 |
| Nov 4, 2011 | 16.43 |
| Nov 3, 2011 | 16.47 |
| Nov 2, 2011 | 16.51 |
| Nov 1, 2011 | 16.54 |
| Oct 31, 2011 | 16.58 |
| Oct 28, 2011 | 16.61 |
| Oct 27, 2011 | 16.64 |
| Oct 26, 2011 | 16.67 |
| Oct 25, 2011 | 16.72 |
| Oct 24, 2011 | 16.76 |
| Oct 21, 2011 | 16.81 |
| Oct 20, 2011 | 16.86 |
| Oct 19, 2011 | 16.92 |
| Oct 18, 2011 | 16.97 |
| Oct 17, 2011 | 17.03 |
| Oct 14, 2011 | 17.08 |
| Oct 13, 2011 | 17.11 |
| Oct 12, 2011 | 17.14 |
| Oct 11, 2011 | 17.16 |
| Oct 10, 2011 | 17.19 |
| Oct 7, 2011 | 17.22 |
| Oct 6, 2011 | 17.24 |
| Oct 5, 2011 | 17.26 |
| Oct 4, 2011 | 17.29 |
| Oct 3, 2011 | 17.30 |
| Sep 30, 2011 | 17.33 |
| Sep 29, 2011 | 17.33 |
| Sep 28, 2011 | 17.36 |
| Sep 27, 2011 | 17.39 |
| Sep 26, 2011 | 17.42 |
| Sep 23, 2011 | 17.45 |
| Sep 22, 2011 | 17.47 |
| Sep 21, 2011 | 17.54 |
| Sep 20, 2011 | 17.59 |
| Sep 19, 2011 | 17.65 |
| Sep 16, 2011 | 17.68 |
| Sep 15, 2011 | 17.70 |
| Sep 14, 2011 | 17.72 |
| Sep 13, 2011 | 17.75 |
| Sep 12, 2011 | 17.77 |
| Sep 9, 2011 | 17.79 |
| Sep 8, 2011 | 17.83 |
| Sep 7, 2011 | 17.86 |
| Sep 6, 2011 | 17.88 |
| Sep 2, 2011 | 17.90 |
| Sep 1, 2011 | 17.94 |
| Aug 31, 2011 | 17.97 |
| Aug 30, 2011 | 18.00 |
| Aug 29, 2011 | 18.04 |
| Aug 26, 2011 | 18.09 |
| Aug 25, 2011 | 18.15 |
| Aug 24, 2011 | 18.21 |
| Aug 23, 2011 | 18.27 |
| Aug 22, 2011 | 18.32 |
| Aug 19, 2011 | 18.38 |
| Aug 18, 2011 | 18.45 |
| Aug 17, 2011 | 18.51 |
| Aug 16, 2011 | 18.57 |
| Aug 15, 2011 | 18.62 |
| Aug 12, 2011 | 18.66 |
| Aug 11, 2011 | 18.70 |
| Aug 10, 2011 | 18.76 |
| Aug 9, 2011 | 18.83 |
| Aug 8, 2011 | 18.89 |
| Aug 5, 2011 | 18.95 |
| Aug 4, 2011 | 19.01 |
| Aug 3, 2011 | 19.06 |
| Aug 2, 2011 | 19.11 |
| Aug 1, 2011 | 19.14 |
| Jul 29, 2011 | 19.17 |
| Jul 28, 2011 | 19.20 |
| Jul 27, 2011 | 19.22 |
| Jul 26, 2011 | 19.25 |
| Jul 25, 2011 | 19.27 |
| Jul 22, 2011 | 19.28 |
| Jul 21, 2011 | 19.29 |
| Jul 20, 2011 | 19.30 |
| Jul 19, 2011 | 19.30 |
| Jul 18, 2011 | 19.30 |
| Jul 15, 2011 | 19.31 |
| Jul 14, 2011 | 19.32 |
| Jul 13, 2011 | 19.32 |
| Jul 12, 2011 | 19.32 |
| Jul 11, 2011 | 19.33 |
| Jul 8, 2011 | 19.33 |
| Jul 7, 2011 | 19.31 |
| Jul 6, 2011 | 19.31 |
| Jul 5, 2011 | 19.37 |
| Jul 1, 2011 | 19.44 |
| Jun 30, 2011 | 19.51 |
| Jun 29, 2011 | 19.59 |
| Jun 28, 2011 | 19.65 |
| Jun 27, 2011 | 19.71 |
| Jun 24, 2011 | 19.76 |
| Jun 23, 2011 | 19.80 |
| Jun 22, 2011 | 19.84 |
| Jun 21, 2011 | 19.89 |
| Jun 20, 2011 | 19.94 |
| Jun 17, 2011 | 20.00 |
| Jun 16, 2011 | 20.07 |
| Jun 15, 2011 | 20.17 |
| Jun 14, 2011 | 20.27 |
| Jun 13, 2011 | 20.38 |
| Jun 10, 2011 | 20.65 |
| Jun 9, 2011 | 20.95 |
| Jun 8, 2011 | 21.24 |
| Jun 7, 2011 | 21.52 |
| Jun 6, 2011 | 21.78 |
| Jun 3, 2011 | 22.02 |
| Jun 2, 2011 | 22.24 |
| Jun 1, 2011 | 22.45 |
| May 31, 2011 | 22.67 |
| May 27, 2011 | 22.89 |
| May 26, 2011 | 23.10 |
| May 25, 2011 | 23.31 |
| May 24, 2011 | 23.51 |
| May 23, 2011 | 23.72 |
| May 20, 2011 | 23.92 |
| May 19, 2011 | 24.14 |
| May 18, 2011 | 24.33 |
| May 17, 2011 | 24.54 |
| May 16, 2011 | 24.77 |
| May 13, 2011 | 24.99 |
| May 12, 2011 | 25.21 |
| May 11, 2011 | 25.40 |
| May 10, 2011 | 25.63 |
| May 9, 2011 | 25.85 |
| May 6, 2011 | 26.05 |
| May 5, 2011 | 26.22 |
| May 4, 2011 | 26.37 |
| May 3, 2011 | 26.52 |
| May 2, 2011 | 26.64 |
| Apr 29, 2011 | 26.74 |
| Apr 28, 2011 | 26.85 |
| Apr 27, 2011 | 26.94 |
| Apr 26, 2011 | 27.05 |
| Apr 25, 2011 | 27.17 |
| Apr 21, 2011 | 27.30 |
| Apr 20, 2011 | 27.44 |
| Apr 19, 2011 | 27.59 |
| Apr 18, 2011 | 27.74 |
| Apr 15, 2011 | 27.87 |
| Apr 14, 2011 | 27.99 |
| Apr 13, 2011 | 28.11 |
| Apr 12, 2011 | 28.24 |
| Apr 11, 2011 | 28.36 |
| Apr 8, 2011 | 28.48 |
| Apr 7, 2011 | 28.60 |
| Apr 6, 2011 | 28.71 |
| Apr 5, 2011 | 28.80 |
| Apr 4, 2011 | 28.89 |
| Apr 1, 2011 | 28.98 |
| Mar 31, 2011 | 29.06 |
| Mar 30, 2011 | 29.16 |
| Mar 29, 2011 | 29.25 |
| Mar 28, 2011 | 29.37 |
| Mar 25, 2011 | 29.50 |
| Mar 24, 2011 | 29.63 |
| Mar 23, 2011 | 29.76 |
| Mar 22, 2011 | 29.90 |
| Mar 21, 2011 | 30.04 |
| Mar 18, 2011 | 30.19 |
| Mar 17, 2011 | 30.33 |
| Mar 16, 2011 | 30.48 |
| Mar 15, 2011 | 30.61 |
| Mar 14, 2011 | 30.75 |
| Mar 11, 2011 | 30.91 |
| Mar 10, 2011 | 31.05 |
| Mar 9, 2011 | 31.19 |
| Mar 8, 2011 | 31.33 |
| Mar 7, 2011 | 31.47 |
| Mar 4, 2011 | 31.62 |
| Mar 3, 2011 | 31.75 |
| Mar 2, 2011 | 31.90 |
| Mar 1, 2011 | 32.04 |
| Feb 28, 2011 | 32.19 |
| Feb 25, 2011 | 32.32 |
| Feb 24, 2011 | 32.45 |
| Feb 23, 2011 | 32.60 |
| Feb 22, 2011 | 32.75 |
| Feb 18, 2011 | 32.89 |
| Feb 17, 2011 | 33.00 |
| Feb 16, 2011 | 33.11 |
| Feb 15, 2011 | 33.22 |
| Feb 14, 2011 | 33.33 |
| Feb 11, 2011 | 33.46 |
| Feb 10, 2011 | 33.57 |
| Feb 9, 2011 | 33.61 |
| Feb 8, 2011 | 33.66 |
| Feb 7, 2011 | 33.69 |
| Feb 4, 2011 | 33.72 |
| Feb 3, 2011 | 33.78 |
| Feb 2, 2011 | 33.84 |
| Feb 1, 2011 | 33.88 |
| Jan 31, 2011 | 33.93 |
| Jan 28, 2011 | 33.99 |
| Jan 27, 2011 | 34.02 |
| Jan 26, 2011 | 34.06 |
| Jan 25, 2011 | 34.08 |
| Jan 24, 2011 | 34.10 |
| Jan 21, 2011 | 34.10 |
| Jan 20, 2011 | 34.10 |
| Jan 19, 2011 | 34.08 |
| Jan 18, 2011 | 33.91 |
| Jan 14, 2011 | 33.71 |
| Jan 13, 2011 | 33.51 |
| Jan 12, 2011 | 33.33 |
| Jan 11, 2011 | 33.17 |
| Jan 10, 2011 | 33.04 |
| Jan 7, 2011 | 32.91 |
| Jan 6, 2011 | 32.81 |
| Jan 5, 2011 | 32.74 |
| Jan 4, 2011 | 32.64 |
| Jan 3, 2011 | 32.56 |
| Dec 31, 2010 | 32.48 |
| Dec 30, 2010 | 32.43 |
| Dec 29, 2010 | 32.38 |
| Dec 28, 2010 | 32.32 |
| Dec 27, 2010 | 32.26 |
| Dec 23, 2010 | 32.21 |
| Dec 22, 2010 | 32.14 |
| Dec 21, 2010 | 32.07 |
| Dec 20, 2010 | 32.00 |
| Dec 17, 2010 | 31.93 |
| Dec 16, 2010 | 31.88 |
| Dec 15, 2010 | 31.81 |
| Dec 14, 2010 | 31.76 |
| Dec 13, 2010 | 31.66 |
| Dec 10, 2010 | 31.59 |
| Dec 9, 2010 | 31.54 |
| Dec 8, 2010 | 31.51 |
| Dec 7, 2010 | 31.49 |
| Dec 6, 2010 | 31.46 |
| Dec 3, 2010 | 31.46 |
| Dec 2, 2010 | 31.47 |
| Dec 1, 2010 | 31.48 |
| Nov 30, 2010 | 31.48 |
| Nov 29, 2010 | 31.49 |
| Nov 26, 2010 | 31.47 |
| Nov 24, 2010 | 31.45 |
| Nov 23, 2010 | 31.40 |
| Nov 22, 2010 | 31.39 |
| Nov 19, 2010 | 31.40 |
| Nov 18, 2010 | 31.42 |
| Nov 17, 2010 | 31.45 |
| Nov 16, 2010 | 31.49 |
| Nov 15, 2010 | 31.55 |
| Nov 12, 2010 | 31.57 |
| Nov 11, 2010 | 31.58 |
| Nov 10, 2010 | 31.58 |
| Nov 9, 2010 | 31.58 |
| Nov 8, 2010 | 31.61 |
| Nov 5, 2010 | 31.63 |
| Nov 4, 2010 | 31.65 |
| Nov 3, 2010 | 31.68 |
| Nov 2, 2010 | 31.69 |
| Nov 1, 2010 | 31.70 |
| Oct 29, 2010 | 31.70 |
| Oct 28, 2010 | 31.66 |
| Oct 27, 2010 | 31.62 |
| Oct 26, 2010 | 31.58 |
| Oct 25, 2010 | 31.53 |
| Oct 22, 2010 | 31.50 |
| Oct 21, 2010 | 31.46 |
| Oct 20, 2010 | 31.41 |
| Oct 19, 2010 | 31.36 |
| Oct 18, 2010 | 31.29 |
| Oct 15, 2010 | 31.21 |
| Oct 14, 2010 | 31.14 |
| Oct 13, 2010 | 31.07 |
| Oct 12, 2010 | 30.98 |
| Oct 11, 2010 | 30.90 |
| Oct 8, 2010 | 30.83 |
| Oct 7, 2010 | 30.76 |
| Oct 6, 2010 | 30.71 |
| Oct 5, 2010 | 30.68 |
| Oct 4, 2010 | 30.66 |
| Oct 1, 2010 | 30.68 |
| Sep 30, 2010 | 30.70 |
| Sep 29, 2010 | 30.68 |
| Sep 28, 2010 | 30.67 |
| Sep 27, 2010 | 30.69 |
| Sep 24, 2010 | 30.73 |
| Sep 23, 2010 | 30.78 |
| Sep 22, 2010 | 30.84 |
| Sep 21, 2010 | 30.89 |
| Sep 20, 2010 | 30.94 |
| Sep 17, 2010 | 30.98 |
| Sep 16, 2010 | 31.01 |
| Sep 15, 2010 | 31.06 |
| Sep 14, 2010 | 31.11 |
| Sep 13, 2010 | 31.11 |
| Sep 10, 2010 | 31.11 |
| Sep 9, 2010 | 31.14 |
| Sep 8, 2010 | 31.17 |
| Sep 7, 2010 | 31.20 |
| Sep 3, 2010 | 31.25 |
| Sep 2, 2010 | 31.30 |
| Sep 1, 2010 | 31.35 |
| Aug 31, 2010 | 31.42 |
| Aug 30, 2010 | 31.48 |
| Aug 27, 2010 | 31.55 |
| Aug 26, 2010 | 31.60 |
| Aug 25, 2010 | 31.66 |
| Aug 24, 2010 | 31.72 |
| Aug 23, 2010 | 31.76 |
| Aug 20, 2010 | 31.80 |
| Aug 19, 2010 | 31.83 |
| Aug 18, 2010 | 31.87 |
| Aug 17, 2010 | 31.92 |
| Aug 16, 2010 | 31.96 |
| Aug 13, 2010 | 31.97 |
| Aug 12, 2010 | 31.99 |
| Aug 11, 2010 | 31.98 |
| Aug 10, 2010 | 31.99 |
| Aug 9, 2010 | 32.01 |
| Aug 6, 2010 | 32.03 |
| Aug 5, 2010 | 32.06 |
| Aug 4, 2010 | 32.11 |
| Aug 3, 2010 | 32.29 |
| Aug 2, 2010 | 32.47 |
| Jul 30, 2010 | 32.64 |
| Jul 29, 2010 | 32.82 |
| Jul 28, 2010 | 32.99 |
| Jul 27, 2010 | 33.15 |
| Jul 26, 2010 | 33.30 |
| Jul 23, 2010 | 33.47 |
| Jul 22, 2010 | 33.67 |
| Jul 21, 2010 | 33.86 |
| Jul 20, 2010 | 34.04 |
| Jul 19, 2010 | 34.21 |
| Jul 16, 2010 | 34.39 |
| Jul 15, 2010 | 34.58 |
| Jul 14, 2010 | 34.77 |
| Jul 13, 2010 | 34.94 |
| Jul 12, 2010 | 35.12 |
| Jul 9, 2010 | 35.32 |
| Jul 8, 2010 | 35.49 |
| Jul 7, 2010 | 35.66 |
| Jul 6, 2010 | 35.83 |
| Jul 2, 2010 | 36.01 |
| Jul 1, 2010 | 36.17 |
| Jun 30, 2010 | 36.30 |
| Jun 29, 2010 | 36.42 |
| Jun 28, 2010 | 36.53 |
| Jun 25, 2010 | 36.66 |
| Jun 24, 2010 | 36.78 |
| Jun 23, 2010 | 36.96 |
| Jun 22, 2010 | 37.17 |
| Jun 21, 2010 | 37.40 |
| Jun 18, 2010 | 37.64 |
| Jun 17, 2010 | 37.85 |
| Jun 16, 2010 | 38.06 |
| Jun 15, 2010 | 38.28 |
| Jun 14, 2010 | 38.51 |
| Jun 11, 2010 | 38.72 |
| Jun 10, 2010 | 38.93 |
| Jun 9, 2010 | 39.12 |
| Jun 8, 2010 | 39.35 |
| Jun 7, 2010 | 39.52 |
| Jun 4, 2010 | 39.66 |
| Jun 3, 2010 | 39.79 |
| Jun 2, 2010 | 39.90 |
| Jun 1, 2010 | 40.03 |
| May 28, 2010 | 40.18 |
| May 27, 2010 | 40.30 |
| May 26, 2010 | 40.47 |
| May 25, 2010 | 40.65 |
| May 24, 2010 | 40.82 |
| May 21, 2010 | 41.00 |
| May 20, 2010 | 41.17 |
| May 19, 2010 | 41.37 |
| May 18, 2010 | 41.56 |
| May 17, 2010 | 41.73 |
| May 14, 2010 | 41.92 |
| May 13, 2010 | 42.10 |
| May 12, 2010 | 42.23 |
| May 11, 2010 | 42.33 |
| May 10, 2010 | 42.41 |
| May 7, 2010 | 42.51 |
| May 6, 2010 | 42.60 |
| May 5, 2010 | 42.67 |
| May 4, 2010 | 42.71 |
| May 3, 2010 | 42.74 |
| Apr 30, 2010 | 42.74 |
| Apr 29, 2010 | 42.75 |
| Apr 28, 2010 | 42.77 |
| Apr 27, 2010 | 42.79 |
| Apr 26, 2010 | 42.83 |
| Apr 23, 2010 | 42.84 |
| Apr 22, 2010 | 42.83 |
| Apr 21, 2010 | 42.87 |
| Apr 20, 2010 | 42.90 |
| Apr 19, 2010 | 42.93 |
| Apr 16, 2010 | 42.95 |
| Apr 15, 2010 | 42.97 |
| Apr 14, 2010 | 43.00 |
| Apr 13, 2010 | 43.00 |
| Apr 12, 2010 | 42.99 |
| Apr 9, 2010 | 42.95 |
| Apr 8, 2010 | 42.93 |
| Apr 7, 2010 | 42.92 |
| Apr 6, 2010 | 42.91 |
| Apr 5, 2010 | 42.87 |
| Apr 1, 2010 | 42.81 |
| Mar 31, 2010 | 42.77 |
| Mar 30, 2010 | 42.71 |
| Mar 29, 2010 | 42.67 |
| Mar 26, 2010 | 42.60 |
| Mar 25, 2010 | 42.51 |
| Mar 24, 2010 | 42.43 |
| Mar 23, 2010 | 42.34 |
| Mar 22, 2010 | 42.26 |
| Mar 19, 2010 | 42.21 |
| Mar 18, 2010 | 42.12 |
| Mar 17, 2010 | 42.03 |
| Mar 16, 2010 | 41.94 |
| Mar 15, 2010 | 41.81 |
| Mar 12, 2010 | 41.69 |
| Mar 11, 2010 | 41.45 |
| Mar 10, 2010 | 41.22 |
| Mar 9, 2010 | 40.98 |
| Mar 8, 2010 | 40.78 |
| Mar 5, 2010 | 40.59 |
| Mar 4, 2010 | 40.41 |
| Mar 3, 2010 | 40.21 |
| Mar 2, 2010 | 40.00 |
| Mar 1, 2010 | 39.79 |
| Feb 26, 2010 | 39.74 |
| Feb 25, 2010 | 39.72 |
| Feb 24, 2010 | 39.68 |
| Feb 23, 2010 | 39.68 |
| Feb 22, 2010 | 39.69 |
| Feb 19, 2010 | 39.67 |
| Feb 18, 2010 | 39.66 |
| Feb 17, 2010 | 39.67 |
| Feb 16, 2010 | 39.70 |
| Feb 12, 2010 | 39.80 |
| Feb 11, 2010 | 39.88 |
| Feb 10, 2010 | 39.92 |
| Feb 9, 2010 | 39.93 |
| Feb 8, 2010 | 39.96 |
| Feb 5, 2010 | 39.98 |
| Feb 4, 2010 | 40.00 |
| Feb 3, 2010 | 40.00 |
| Feb 2, 2010 | 39.97 |
| Feb 1, 2010 | 39.94 |
| Jan 29, 2010 | 39.87 |
| Jan 28, 2010 | 39.76 |
| Jan 27, 2010 | 39.63 |
| Jan 26, 2010 | 39.50 |
| Jan 25, 2010 | 39.38 |
| Jan 22, 2010 | 39.27 |
| Jan 21, 2010 | 39.15 |
| Jan 20, 2010 | 39.01 |
| Jan 19, 2010 | 38.87 |
| Jan 15, 2010 | 38.74 |
| Jan 14, 2010 | 38.63 |
| Jan 13, 2010 | 38.49 |
| Jan 12, 2010 | 38.42 |
| Jan 11, 2010 | 38.37 |
| Jan 8, 2010 | 38.33 |
| Jan 7, 2010 | 38.29 |
| Jan 6, 2010 | 38.25 |
| Jan 5, 2010 | 38.19 |
| Jan 4, 2010 | 38.14 |
| Dec 31, 2009 | 38.05 |
| Dec 30, 2009 | 37.99 |
| Dec 29, 2009 | 37.93 |
| Dec 28, 2009 | 37.88 |
| Dec 24, 2009 | 37.83 |
| Dec 23, 2009 | 37.80 |
| Dec 22, 2009 | 37.76 |
| Dec 21, 2009 | 37.71 |
| Dec 18, 2009 | 37.64 |
| Dec 17, 2009 | 37.59 |
| Dec 16, 2009 | 37.55 |
| Dec 15, 2009 | 37.50 |
| Dec 14, 2009 | 37.47 |
| Dec 11, 2009 | 37.44 |
| Dec 10, 2009 | 37.40 |
| Dec 9, 2009 | 37.38 |
| Dec 8, 2009 | 37.35 |
| Dec 7, 2009 | 37.33 |
| Dec 4, 2009 | 37.32 |
| Dec 3, 2009 | 37.33 |
| Dec 2, 2009 | 37.33 |
| Dec 1, 2009 | 37.37 |
| Nov 30, 2009 | 37.41 |
| Nov 27, 2009 | 37.45 |
| Nov 25, 2009 | 37.52 |
| Nov 24, 2009 | 37.57 |
| Nov 23, 2009 | 37.63 |
| Nov 20, 2009 | 37.70 |
| Nov 19, 2009 | 37.78 |
| Nov 18, 2009 | 37.85 |
| Nov 17, 2009 | 37.91 |
| Nov 16, 2009 | 37.98 |
| Nov 13, 2009 | 38.07 |
| Nov 12, 2009 | 38.18 |
| Nov 11, 2009 | 38.27 |
| Nov 10, 2009 | 38.35 |
| Nov 9, 2009 | 38.44 |
| Nov 6, 2009 | 38.54 |
| Nov 5, 2009 | 38.66 |
| Nov 4, 2009 | 38.79 |
| Nov 3, 2009 | 38.93 |
| Nov 2, 2009 | 39.04 |
| Oct 30, 2009 | 39.15 |
| Oct 29, 2009 | 39.28 |
| Oct 28, 2009 | 39.42 |
| Oct 27, 2009 | 39.56 |
| Oct 26, 2009 | 39.65 |
| Oct 23, 2009 | 39.74 |
| Oct 22, 2009 | 39.81 |
| Oct 21, 2009 | 39.85 |
| Oct 20, 2009 | 39.90 |
| Oct 19, 2009 | 39.98 |
| Oct 16, 2009 | 40.03 |
| Oct 15, 2009 | 40.08 |
| Oct 14, 2009 | 40.10 |
| Oct 13, 2009 | 40.13 |
| Oct 12, 2009 | 40.12 |
| Oct 9, 2009 | 40.11 |
| Oct 8, 2009 | 40.10 |
| Oct 7, 2009 | 40.11 |
| Oct 6, 2009 | 40.09 |
| Oct 5, 2009 | 40.07 |
| Oct 2, 2009 | 39.90 |
| Oct 1, 2009 | 39.74 |
| Sep 30, 2009 | 39.61 |
| Sep 29, 2009 | 39.44 |
| Sep 28, 2009 | 39.24 |
| Sep 25, 2009 | 39.00 |
| Sep 24, 2009 | 38.78 |
| Sep 23, 2009 | 38.48 |
| Sep 22, 2009 | 38.14 |
| Sep 21, 2009 | 37.75 |
| Sep 18, 2009 | 37.38 |
| Sep 17, 2009 | 37.07 |
| Sep 16, 2009 | 36.79 |
| Sep 15, 2009 | 36.50 |
| Sep 14, 2009 | 36.21 |
| Sep 11, 2009 | 35.94 |
| Sep 10, 2009 | 35.70 |
| Sep 9, 2009 | 35.44 |
| Sep 8, 2009 | 35.19 |
| Sep 4, 2009 | 34.95 |
| Sep 3, 2009 | 34.74 |
| Sep 2, 2009 | 34.53 |
| Sep 1, 2009 | 34.34 |
| Aug 31, 2009 | 34.15 |
| Aug 28, 2009 | 33.94 |
| Aug 27, 2009 | 33.72 |
| Aug 26, 2009 | 33.50 |
| Aug 25, 2009 | 33.30 |
| Aug 24, 2009 | 33.08 |
| Aug 21, 2009 | 32.87 |
| Aug 20, 2009 | 32.66 |
| Aug 19, 2009 | 32.47 |
| Aug 18, 2009 | 32.27 |
| Aug 17, 2009 | 32.08 |
| Aug 14, 2009 | 31.88 |
| Aug 13, 2009 | 31.67 |
| Aug 12, 2009 | 31.48 |
| Aug 11, 2009 | 31.30 |
| Aug 10, 2009 | 31.11 |
| Aug 7, 2009 | 30.90 |
| Aug 6, 2009 | 30.70 |
| Aug 5, 2009 | 30.48 |
| Aug 4, 2009 | 30.26 |
| Aug 3, 2009 | 30.00 |
| Jul 31, 2009 | 29.72 |
| Jul 30, 2009 | 29.43 |
| Jul 29, 2009 | 29.14 |
| Jul 28, 2009 | 28.84 |
| Jul 27, 2009 | 28.55 |
| Jul 24, 2009 | 28.26 |
| Jul 23, 2009 | 27.98 |
| Jul 22, 2009 | 27.69 |
| Jul 21, 2009 | 27.43 |
| Jul 20, 2009 | 27.17 |
| Jul 17, 2009 | 26.94 |
| Jul 16, 2009 | 26.72 |
| Jul 15, 2009 | 26.50 |
| Jul 14, 2009 | 26.27 |
| Jul 13, 2009 | 26.07 |
| Jul 10, 2009 | 25.83 |
| Jul 9, 2009 | 25.60 |
| Jul 8, 2009 | 25.37 |
| Jul 7, 2009 | 25.14 |
| Jul 6, 2009 | 24.92 |
| Jul 2, 2009 | 24.70 |
| Jul 1, 2009 | 24.48 |
| Jun 30, 2009 | 24.25 |
| Jun 29, 2009 | 24.03 |
| Jun 26, 2009 | 23.79 |
| Jun 25, 2009 | 23.56 |
| Jun 24, 2009 | 23.32 |
| Jun 23, 2009 | 23.08 |
| Jun 22, 2009 | 22.84 |
| Jun 19, 2009 | 22.61 |
| Jun 18, 2009 | 22.36 |
| Jun 17, 2009 | 22.13 |
| Jun 16, 2009 | 21.89 |
| Jun 15, 2009 | 21.65 |
| Jun 12, 2009 | 21.41 |
| Jun 11, 2009 | 21.18 |
| Jun 10, 2009 | 20.98 |
| Jun 9, 2009 | 20.78 |
| Jun 8, 2009 | 20.56 |
| Jun 5, 2009 | 20.34 |
| Jun 4, 2009 | 20.17 |
| Jun 3, 2009 | 19.99 |
| Jun 2, 2009 | 19.84 |
| Jun 1, 2009 | 19.69 |
| May 29, 2009 | 19.55 |
| May 28, 2009 | 19.41 |
| May 27, 2009 | 19.25 |
| May 26, 2009 | 19.10 |
| May 22, 2009 | 18.95 |
| May 21, 2009 | 18.80 |
| May 20, 2009 | 18.66 |
| May 19, 2009 | 18.52 |
| May 18, 2009 | 18.38 |
| May 15, 2009 | 18.24 |
| May 14, 2009 | 18.13 |
| May 13, 2009 | 18.02 |
| May 12, 2009 | 17.92 |
| May 11, 2009 | 17.78 |
| May 8, 2009 | 17.60 |
| May 7, 2009 | 17.45 |
| May 6, 2009 | 17.29 |
| May 5, 2009 | 17.21 |
| May 4, 2009 | 17.09 |
| May 1, 2009 | 17.05 |
| Apr 30, 2009 | 17.01 |
| Apr 29, 2009 | 16.95 |
| Apr 28, 2009 | 16.89 |
| Apr 27, 2009 | 16.85 |
| Apr 24, 2009 | 16.79 |
| Apr 23, 2009 | 16.75 |
| Apr 22, 2009 | 16.73 |
| Apr 21, 2009 | 16.68 |
| Apr 20, 2009 | 16.66 |
| Apr 17, 2009 | 16.65 |
| Apr 16, 2009 | 16.62 |
| Apr 15, 2009 | 16.60 |
| Apr 14, 2009 | 16.59 |
| Apr 13, 2009 | 16.57 |
| Apr 9, 2009 | 16.54 |
| Apr 8, 2009 | 16.53 |
| Apr 7, 2009 | 16.52 |
| Apr 6, 2009 | 16.51 |
| Apr 3, 2009 | 16.51 |
| Apr 2, 2009 | 16.51 |
| Apr 1, 2009 | 16.49 |
| Mar 31, 2009 | 16.49 |
| Mar 30, 2009 | 16.49 |
| Mar 27, 2009 | 16.49 |
| Mar 26, 2009 | 16.51 |
| Mar 25, 2009 | 16.51 |
| Mar 24, 2009 | 16.53 |
| Mar 23, 2009 | 16.55 |
| Mar 20, 2009 | 16.55 |
| Mar 19, 2009 | 16.55 |
| Mar 18, 2009 | 16.55 |
| Mar 17, 2009 | 16.56 |
| Mar 16, 2009 | 16.56 |
| Mar 13, 2009 | 16.57 |
| Mar 12, 2009 | 16.58 |
| Mar 11, 2009 | 16.60 |
| Mar 10, 2009 | 16.63 |
| Mar 9, 2009 | 16.68 |
| Mar 6, 2009 | 16.73 |
| Mar 5, 2009 | 16.77 |
| Mar 4, 2009 | 16.81 |
| Mar 3, 2009 | 16.86 |
| Mar 2, 2009 | 16.92 |
| Feb 27, 2009 | 17.00 |
| Feb 26, 2009 | 17.08 |
| Feb 25, 2009 | 17.14 |
| Feb 24, 2009 | 17.21 |
| Feb 23, 2009 | 17.26 |
| Feb 20, 2009 | 17.32 |
| Feb 19, 2009 | 17.38 |
| Feb 18, 2009 | 17.43 |
| Feb 17, 2009 | 17.49 |
| Feb 13, 2009 | 17.55 |
| Feb 12, 2009 | 17.57 |
| Feb 11, 2009 | 17.60 |
| Feb 10, 2009 | 17.61 |
| Feb 9, 2009 | 17.57 |
| Feb 6, 2009 | 17.52 |
| Feb 5, 2009 | 17.49 |
| Feb 4, 2009 | 17.46 |
| Feb 3, 2009 | 17.44 |
| Feb 2, 2009 | 17.40 |
| Jan 30, 2009 | 17.37 |
| Jan 29, 2009 | 17.35 |
| Jan 28, 2009 | 17.32 |
| Jan 27, 2009 | 17.28 |
| Jan 26, 2009 | 17.25 |
| Jan 23, 2009 | 17.23 |
| Jan 22, 2009 | 17.23 |
| Jan 21, 2009 | 17.22 |
| Jan 20, 2009 | 17.20 |
| Jan 16, 2009 | 17.20 |
| Jan 15, 2009 | 17.17 |
| Jan 14, 2009 | 17.15 |
| Jan 13, 2009 | 17.12 |
| Jan 12, 2009 | 17.10 |
| Jan 9, 2009 | 17.08 |
| Jan 8, 2009 | 17.08 |
| Jan 7, 2009 | 17.06 |
| Jan 6, 2009 | 17.08 |
| Jan 5, 2009 | 17.08 |
| Jan 2, 2009 | 17.08 |
| Dec 31, 2008 | 17.09 |
| Dec 30, 2008 | 17.11 |
| Dec 29, 2008 | 17.10 |
| Dec 26, 2008 | 17.15 |
| Dec 24, 2008 | 17.18 |
| Dec 23, 2008 | 17.20 |
| Dec 22, 2008 | 17.22 |
| Dec 19, 2008 | 17.23 |
| Dec 18, 2008 | 17.22 |
| Dec 17, 2008 | 17.20 |
| Dec 16, 2008 | 17.15 |
| Dec 15, 2008 | 17.12 |
| Dec 12, 2008 | 17.11 |
| Dec 11, 2008 | 17.10 |
| Dec 10, 2008 | 17.09 |
| Dec 9, 2008 | 17.07 |
| Dec 8, 2008 | 17.05 |
| Dec 5, 2008 | 17.03 |
| Dec 4, 2008 | 17.01 |
| Dec 3, 2008 | 17.00 |
| Dec 2, 2008 | 16.99 |
| Dec 1, 2008 | 16.98 |
| Nov 28, 2008 | 16.97 |
| Nov 26, 2008 | 16.95 |
| Nov 25, 2008 | 16.93 |
| Nov 24, 2008 | 16.92 |
| Nov 21, 2008 | 16.89 |
| Nov 20, 2008 | 16.86 |
| Nov 19, 2008 | 16.83 |
| Nov 18, 2008 | 16.81 |
| Nov 17, 2008 | 16.79 |
| Nov 14, 2008 | 16.77 |
| Nov 13, 2008 | 16.76 |
| Nov 12, 2008 | 16.74 |
| Nov 11, 2008 | 16.73 |
| Nov 10, 2008 | 16.70 |
| Nov 7, 2008 | 16.66 |
| Nov 6, 2008 | 16.61 |
| Nov 5, 2008 | 16.58 |
| Nov 4, 2008 | 16.56 |
| Nov 3, 2008 | 16.52 |
| Oct 31, 2008 | 16.46 |
| Oct 30, 2008 | 16.40 |
| Oct 29, 2008 | 16.36 |
| Oct 28, 2008 | 16.32 |
| Oct 27, 2008 | 16.29 |
| Oct 24, 2008 | 16.27 |
| Oct 23, 2008 | 16.24 |
| Oct 22, 2008 | 16.22 |
| Oct 21, 2008 | 16.18 |
| Oct 20, 2008 | 16.16 |
| Oct 17, 2008 | 16.15 |
| Oct 16, 2008 | 16.13 |
| Oct 15, 2008 | 16.12 |
| Oct 14, 2008 | 16.11 |
| Oct 13, 2008 | 16.09 |
| Oct 10, 2008 | 16.07 |
| Oct 9, 2008 | 16.07 |
| Oct 8, 2008 | 16.08 |
| Oct 7, 2008 | 16.06 |
| Oct 6, 2008 | 16.04 |
| Oct 3, 2008 | 16.00 |
| Oct 2, 2008 | 15.93 |
| Oct 1, 2008 | 15.88 |
| Sep 30, 2008 | 15.80 |
| Sep 29, 2008 | 15.73 |
| Sep 26, 2008 | 15.66 |
| Sep 25, 2008 | 15.59 |
| Sep 24, 2008 | 15.50 |
| Sep 23, 2008 | 15.40 |
| Sep 22, 2008 | 15.30 |
| Sep 19, 2008 | 15.23 |
| Sep 18, 2008 | 15.13 |
| Sep 17, 2008 | 15.05 |
| Sep 16, 2008 | 15.02 |
| Sep 15, 2008 | 14.98 |
| Sep 12, 2008 | 14.93 |
| Sep 11, 2008 | 14.87 |
| Sep 10, 2008 | 14.82 |
| Sep 9, 2008 | 14.77 |
| Sep 8, 2008 | 14.72 |
| Sep 5, 2008 | 14.68 |
| Sep 4, 2008 | 14.64 |
| Sep 3, 2008 | 14.61 |
| Sep 2, 2008 | 14.58 |
| Aug 29, 2008 | 14.56 |
| Aug 28, 2008 | 14.51 |
| Aug 27, 2008 | 14.64 |
| Aug 26, 2008 | 14.78 |
| Aug 25, 2008 | 14.91 |
| Aug 22, 2008 | 15.06 |
| Aug 21, 2008 | 15.21 |
| Aug 20, 2008 | 15.37 |
| Aug 19, 2008 | 15.51 |
| Aug 18, 2008 | 15.63 |
| Aug 15, 2008 | 15.77 |
| Aug 14, 2008 | 15.89 |
| Aug 13, 2008 | 16.00 |
| Aug 12, 2008 | 16.11 |
| Aug 11, 2008 | 16.17 |
| Aug 8, 2008 | 16.23 |
| Aug 7, 2008 | 16.29 |
| Aug 6, 2008 | 16.37 |
| Aug 5, 2008 | 16.41 |
| Aug 4, 2008 | 16.46 |
| Aug 1, 2008 | 16.51 |
| Jul 31, 2008 | 16.57 |
| Jul 30, 2008 | 16.64 |
| Jul 29, 2008 | 16.74 |
| Jul 28, 2008 | 16.88 |
| Jul 25, 2008 | 17.05 |
| Jul 24, 2008 | 17.25 |
| Jul 23, 2008 | 17.44 |
| Jul 22, 2008 | 17.64 |
| Jul 21, 2008 | 17.85 |
| Jul 18, 2008 | 18.05 |
| Jul 17, 2008 | 18.27 |
| Jul 16, 2008 | 18.48 |
| Jul 15, 2008 | 18.67 |
| Jul 14, 2008 | 18.89 |
| Jul 11, 2008 | 19.11 |
| Jul 10, 2008 | 19.33 |
| Jul 9, 2008 | 19.56 |
| Jul 8, 2008 | 19.81 |
| Jul 7, 2008 | 20.04 |
| Jul 3, 2008 | 20.27 |
| Jul 2, 2008 | 20.50 |
| Jul 1, 2008 | 20.73 |
| Jun 30, 2008 | 20.95 |
| Jun 27, 2008 | 21.18 |
| Jun 26, 2008 | 21.40 |
| Jun 25, 2008 | 21.64 |
| Jun 24, 2008 | 21.88 |
| Jun 23, 2008 | 22.12 |
| Jun 20, 2008 | 22.35 |
| Jun 19, 2008 | 22.58 |
| Jun 18, 2008 | 22.81 |
| Jun 17, 2008 | 23.04 |
| Jun 16, 2008 | 23.26 |
| Jun 13, 2008 | 23.48 |
| Jun 12, 2008 | 23.71 |
| Jun 11, 2008 | 23.94 |
| Jun 10, 2008 | 24.19 |
| Jun 9, 2008 | 24.45 |
| Jun 6, 2008 | 24.68 |
| Jun 5, 2008 | 24.93 |
| Jun 4, 2008 | 25.17 |
| Jun 3, 2008 | 25.42 |
| Jun 2, 2008 | 25.66 |
| May 30, 2008 | 25.91 |
| May 29, 2008 | 26.17 |
| May 28, 2008 | 26.38 |
| May 27, 2008 | 26.61 |
| May 23, 2008 | 26.85 |
| May 22, 2008 | 27.10 |
| May 21, 2008 | 27.35 |
| May 20, 2008 | 27.60 |
| May 19, 2008 | 27.87 |
| May 16, 2008 | 28.15 |
| May 15, 2008 | 28.42 |
| May 14, 2008 | 28.69 |
| May 13, 2008 | 28.98 |
| May 12, 2008 | 29.29 |
| May 9, 2008 | 29.55 |
| May 8, 2008 | 29.85 |
| May 7, 2008 | 30.19 |
| May 6, 2008 | 30.52 |
| May 5, 2008 | 30.84 |
| May 2, 2008 | 31.19 |
| May 1, 2008 | 31.56 |
| Apr 30, 2008 | 31.92 |
| Apr 29, 2008 | 32.24 |
| Apr 28, 2008 | 32.57 |
| Apr 25, 2008 | 32.93 |
| Apr 24, 2008 | 33.29 |
| Apr 23, 2008 | 33.66 |
| Apr 22, 2008 | 34.01 |
| Apr 21, 2008 | 34.32 |
| Apr 18, 2008 | 34.61 |
| Apr 17, 2008 | 34.92 |
| Apr 16, 2008 | 35.19 |
| Apr 15, 2008 | 35.48 |
| Apr 14, 2008 | 35.78 |
| Apr 11, 2008 | 36.09 |
| Apr 10, 2008 | 36.40 |
| Apr 9, 2008 | 36.74 |
| Apr 8, 2008 | 37.09 |
| Apr 7, 2008 | 37.24 |
| Apr 4, 2008 | 37.38 |
| Apr 3, 2008 | 37.53 |
| Apr 2, 2008 | 37.67 |
| Apr 1, 2008 | 37.82 |
| Mar 31, 2008 | 37.95 |
| Mar 28, 2008 | 38.10 |
| Mar 27, 2008 | 38.27 |
| Mar 26, 2008 | 38.41 |
| Mar 25, 2008 | 38.56 |
| Mar 24, 2008 | 38.72 |
| Mar 20, 2008 | 38.89 |
| Mar 19, 2008 | 39.11 |
| Mar 18, 2008 | 39.36 |
| Mar 17, 2008 | 39.61 |
| Mar 14, 2008 | 39.86 |
| Mar 13, 2008 | 40.10 |
| Mar 12, 2008 | 40.34 |
| Mar 11, 2008 | 40.63 |
| Mar 10, 2008 | 40.90 |
| Mar 7, 2008 | 41.19 |
| Mar 6, 2008 | 41.46 |
| Mar 5, 2008 | 41.74 |
| Mar 4, 2008 | 42.01 |
| Mar 3, 2008 | 42.26 |
| Feb 29, 2008 | 42.52 |
| Feb 28, 2008 | 42.73 |
| Feb 27, 2008 | 42.92 |
| Feb 26, 2008 | 43.12 |
| Feb 25, 2008 | 43.27 |
| Feb 22, 2008 | 43.39 |
| Feb 21, 2008 | 43.54 |
| Feb 20, 2008 | 43.67 |
| Feb 19, 2008 | 43.78 |
| Feb 15, 2008 | 43.89 |
| Feb 14, 2008 | 43.99 |
| Feb 13, 2008 | 44.07 |
| Feb 12, 2008 | 44.16 |
| Feb 11, 2008 | 44.28 |
| Feb 8, 2008 | 44.39 |
| Feb 7, 2008 | 44.48 |
| Feb 6, 2008 | 44.57 |
| Feb 5, 2008 | 44.66 |
| Feb 4, 2008 | 44.76 |
| Feb 1, 2008 | 44.85 |
| Jan 31, 2008 | 44.93 |
| Jan 30, 2008 | 45.00 |
| Jan 29, 2008 | 45.09 |
| Jan 28, 2008 | 45.20 |
| Jan 25, 2008 | 45.28 |
| Jan 24, 2008 | 45.36 |
| Jan 23, 2008 | 45.45 |
| Jan 22, 2008 | 45.52 |
| Jan 18, 2008 | 45.60 |
| Jan 17, 2008 | 45.67 |
| Jan 16, 2008 | 45.76 |
| Jan 15, 2008 | 45.80 |
| Jan 14, 2008 | 45.87 |
| Jan 11, 2008 | 45.92 |
| Jan 10, 2008 | 46.00 |
| Jan 9, 2008 | 46.08 |
| Jan 8, 2008 | 46.15 |
| Jan 7, 2008 | 46.21 |
| Jan 4, 2008 | 46.25 |
| Jan 3, 2008 | 46.34 |
| Jan 2, 2008 | 46.43 |
| Dec 31, 2007 | 46.54 |
| Dec 28, 2007 | 46.63 |
| Dec 27, 2007 | 46.66 |
| Dec 26, 2007 | 46.68 |
| Dec 24, 2007 | 46.70 |
| Dec 21, 2007 | 46.81 |
| Dec 20, 2007 | 46.92 |
| Dec 19, 2007 | 47.04 |
| Dec 18, 2007 | 47.15 |
| Dec 17, 2007 | 47.28 |
| Dec 14, 2007 | 47.49 |
| Dec 13, 2007 | 47.68 |
| Dec 12, 2007 | 47.82 |
| Dec 11, 2007 | 47.97 |
| Dec 10, 2007 | 48.10 |
| Dec 7, 2007 | 48.23 |
| Dec 6, 2007 | 48.36 |
| Dec 5, 2007 | 48.51 |
| Dec 4, 2007 | 48.69 |
| Dec 3, 2007 | 48.88 |
| Nov 30, 2007 | 49.06 |
| Nov 29, 2007 | 49.24 |
| Nov 28, 2007 | 49.43 |
| Nov 27, 2007 | 49.65 |
| Nov 26, 2007 | 49.88 |
| Nov 23, 2007 | 50.13 |
| Nov 21, 2007 | 50.36 |
| Nov 20, 2007 | 50.63 |
| Nov 19, 2007 | 50.85 |
| Nov 16, 2007 | 51.06 |
| Nov 15, 2007 | 51.28 |
| Nov 14, 2007 | 51.46 |
| Nov 13, 2007 | 51.62 |
| Nov 12, 2007 | 51.79 |
| Nov 9, 2007 | 51.98 |
| Nov 8, 2007 | 52.20 |
| Nov 7, 2007 | 52.43 |
| Nov 6, 2007 | 52.68 |
| Nov 5, 2007 | 52.93 |
| Nov 2, 2007 | 53.17 |
| Nov 1, 2007 | 53.38 |
| Oct 31, 2007 | 53.61 |
| Oct 30, 2007 | 53.83 |
| Oct 29, 2007 | 53.97 |
| Oct 26, 2007 | 54.07 |
| Oct 25, 2007 | 54.12 |
| Oct 24, 2007 | 54.18 |
| Oct 23, 2007 | 54.25 |
| Oct 22, 2007 | 54.32 |
| Oct 19, 2007 | 54.39 |
| Oct 18, 2007 | 54.50 |
| Oct 17, 2007 | 54.61 |
| Oct 16, 2007 | 54.68 |
| Oct 15, 2007 | 54.77 |
| Oct 12, 2007 | 54.85 |
| Oct 11, 2007 | 54.92 |
| Oct 10, 2007 | 54.98 |
| Oct 9, 2007 | 55.00 |
| Oct 8, 2007 | 55.01 |
| Oct 5, 2007 | 55.03 |
| Oct 4, 2007 | 55.09 |
| Oct 3, 2007 | 55.19 |
| Oct 2, 2007 | 55.31 |
| Oct 1, 2007 | 55.48 |
| Sep 28, 2007 | 55.70 |
| Sep 27, 2007 | 55.91 |
| Sep 26, 2007 | 56.13 |
| Sep 25, 2007 | 56.37 |
| Sep 24, 2007 | 56.62 |
| Sep 21, 2007 | 56.89 |
| Sep 20, 2007 | 57.13 |
| Sep 19, 2007 | 57.39 |
| Sep 18, 2007 | 57.66 |
| Sep 17, 2007 | 57.94 |
| Sep 14, 2007 | 58.26 |
| Sep 13, 2007 | 58.56 |
| Sep 12, 2007 | 58.84 |
| Sep 11, 2007 | 59.08 |
| Sep 10, 2007 | 59.30 |
| Sep 7, 2007 | 59.55 |
| Sep 6, 2007 | 59.81 |
| Sep 5, 2007 | 60.08 |
| Sep 4, 2007 | 60.34 |
| Aug 31, 2007 | 60.64 |
| Aug 30, 2007 | 60.93 |
| Aug 29, 2007 | 61.22 |
| Aug 28, 2007 | 61.50 |
| Aug 27, 2007 | 61.78 |
| Aug 24, 2007 | 62.05 |
| Aug 23, 2007 | 62.30 |
| Aug 22, 2007 | 62.56 |
| Aug 21, 2007 | 62.82 |
| Aug 20, 2007 | 63.10 |
| Aug 17, 2007 | 63.37 |
| Aug 16, 2007 | 63.64 |
| Aug 15, 2007 | 63.92 |
| Aug 14, 2007 | 64.21 |
| Aug 13, 2007 | 64.52 |
| Aug 10, 2007 | 64.81 |
| Aug 9, 2007 | 65.10 |
| Aug 8, 2007 | 65.34 |
| Aug 7, 2007 | 65.59 |
| Aug 6, 2007 | 65.92 |
| Aug 3, 2007 | 66.25 |
| Aug 2, 2007 | 66.58 |
| Aug 1, 2007 | 66.84 |
| Jul 31, 2007 | 67.08 |
| Jul 30, 2007 | 67.33 |
| Jul 27, 2007 | 67.53 |
| Jul 26, 2007 | 67.73 |
| Jul 25, 2007 | 67.90 |
| Jul 24, 2007 | 68.09 |
| Jul 23, 2007 | 68.28 |
| Jul 20, 2007 | 68.48 |
| Jul 19, 2007 | 68.69 |
| Jul 18, 2007 | 68.91 |
| Jul 17, 2007 | 69.12 |
| Jul 16, 2007 | 69.34 |
| Jul 13, 2007 | 69.57 |
| Jul 12, 2007 | 69.78 |
| Jul 11, 2007 | 69.97 |
| Jul 10, 2007 | 70.14 |
| Jul 9, 2007 | 70.31 |
| Jul 6, 2007 | 70.47 |
| Jul 5, 2007 | 70.64 |
| Jul 3, 2007 | 70.82 |
| Jul 2, 2007 | 71.02 |
| Jun 29, 2007 | 71.20 |
| Jun 28, 2007 | 71.38 |
| Jun 27, 2007 | 71.55 |
| Jun 26, 2007 | 71.71 |
| Jun 25, 2007 | 71.94 |
| Jun 22, 2007 | 72.14 |
| Jun 21, 2007 | 72.35 |
| Jun 20, 2007 | 72.54 |
| Jun 19, 2007 | 72.71 |
| Jun 18, 2007 | 72.84 |
| Jun 15, 2007 | 72.96 |
| Jun 14, 2007 | 73.05 |
| Jun 13, 2007 | 73.17 |
| Jun 12, 2007 | 73.33 |
| Jun 11, 2007 | 73.49 |
| Jun 8, 2007 | 73.65 |
| Jun 7, 2007 | 73.90 |
| Jun 6, 2007 | 74.16 |
| Jun 5, 2007 | 74.45 |
| Jun 4, 2007 | 74.72 |
| Jun 1, 2007 | 74.96 |
| May 31, 2007 | 75.19 |
| May 30, 2007 | 75.42 |
| May 29, 2007 | 75.64 |
| May 25, 2007 | 75.83 |
| May 24, 2007 | 76.05 |
| May 23, 2007 | 76.26 |
| May 22, 2007 | 76.49 |
| May 21, 2007 | 76.71 |
| May 18, 2007 | 76.92 |
| May 17, 2007 | 77.14 |
| May 16, 2007 | 77.38 |
| May 15, 2007 | 77.64 |
| May 14, 2007 | 77.91 |
| May 11, 2007 | 78.15 |
| May 10, 2007 | 78.33 |
| May 9, 2007 | 78.52 |
| May 8, 2007 | 78.69 |
| May 7, 2007 | 78.86 |
| May 4, 2007 | 79.03 |
| May 3, 2007 | 79.19 |
| May 2, 2007 | 79.34 |
| May 1, 2007 | 79.44 |
| Apr 30, 2007 | 79.54 |
| Apr 27, 2007 | 79.62 |
| Apr 26, 2007 | 79.69 |
| Apr 25, 2007 | 79.75 |
| Apr 24, 2007 | 79.77 |
| Apr 23, 2007 | 79.87 |
| Apr 20, 2007 | 80.00 |
| Apr 19, 2007 | 80.15 |
| Apr 18, 2007 | 80.32 |
| Apr 17, 2007 | 80.49 |
| Apr 16, 2007 | 80.65 |
| Apr 13, 2007 | 80.80 |
| Apr 12, 2007 | 80.95 |
| Apr 11, 2007 | 81.08 |
| Apr 10, 2007 | 81.21 |
| Apr 9, 2007 | 81.35 |
| Apr 5, 2007 | 81.50 |
| Apr 4, 2007 | 81.67 |
| Apr 3, 2007 | 81.84 |
| Apr 2, 2007 | 82.01 |
| Mar 30, 2007 | 82.17 |
| Mar 29, 2007 | 82.31 |
| Mar 28, 2007 | 82.54 |
| Mar 27, 2007 | 82.83 |
| Mar 26, 2007 | 83.09 |
| Mar 23, 2007 | 83.35 |
| Mar 22, 2007 | 83.58 |
| Mar 21, 2007 | 83.81 |
| Mar 20, 2007 | 84.04 |
| Mar 19, 2007 | 84.29 |
| Mar 16, 2007 | 84.55 |
| Mar 15, 2007 | 84.88 |
| Mar 14, 2007 | 85.18 |
| Mar 13, 2007 | 85.50 |
| Mar 12, 2007 | 85.79 |
| Mar 9, 2007 | 86.04 |
| Mar 8, 2007 | 86.30 |
| Mar 7, 2007 | 86.55 |
| Mar 6, 2007 | 86.83 |
| Mar 5, 2007 | 87.11 |
| Mar 2, 2007 | 87.39 |
| Mar 1, 2007 | 87.60 |
| Feb 28, 2007 | 87.81 |
| Feb 27, 2007 | 87.97 |
| Feb 26, 2007 | 88.09 |
| Feb 23, 2007 | 88.22 |
| Feb 22, 2007 | 88.30 |
| Feb 21, 2007 | 88.36 |
| Feb 20, 2007 | 88.43 |
| Feb 16, 2007 | 88.50 |
| Feb 15, 2007 | 88.60 |
| Feb 14, 2007 | 88.74 |
| Feb 13, 2007 | 88.88 |
| Feb 12, 2007 | 89.00 |
| Feb 9, 2007 | 89.15 |
| Feb 8, 2007 | 89.28 |
| Feb 7, 2007 | 89.35 |
| Feb 6, 2007 | 89.42 |
| Feb 5, 2007 | 89.54 |
| Feb 2, 2007 | 89.65 |
| Feb 1, 2007 | 89.75 |
| Jan 31, 2007 | 89.85 |
| Jan 30, 2007 | 89.94 |
| Jan 29, 2007 | 90.06 |
| Jan 26, 2007 | 90.18 |
| Jan 25, 2007 | 90.28 |
| Jan 24, 2007 | 90.35 |
| Jan 23, 2007 | 90.41 |
| Jan 22, 2007 | 90.49 |
| Jan 19, 2007 | 90.55 |
| Jan 18, 2007 | 90.61 |
| Jan 17, 2007 | 90.66 |
| Jan 16, 2007 | 90.68 |
| Jan 12, 2007 | 90.69 |
| Jan 11, 2007 | 90.71 |
| Jan 10, 2007 | 90.75 |
| Jan 9, 2007 | 90.79 |
| Jan 8, 2007 | 90.82 |
| Jan 5, 2007 | 90.84 |
| Jan 4, 2007 | 90.85 |
| Jan 3, 2007 | 90.82 |
| Dec 29, 2006 | 90.84 |
| Dec 28, 2006 | 90.88 |
| Dec 27, 2006 | 90.94 |
| Dec 26, 2006 | 91.00 |
| Dec 22, 2006 | 91.09 |
| Dec 21, 2006 | 91.17 |
| Dec 20, 2006 | 91.24 |
| Dec 19, 2006 | 91.30 |
| Dec 18, 2006 | 91.36 |
| Dec 15, 2006 | 91.39 |
| Dec 14, 2006 | 91.46 |
| Dec 13, 2006 | 91.54 |
| Dec 12, 2006 | 91.61 |
| Dec 11, 2006 | 91.65 |
| Dec 8, 2006 | 91.70 |
| Dec 7, 2006 | 91.72 |
| Dec 6, 2006 | 91.74 |
| Dec 5, 2006 | 91.79 |
| Dec 4, 2006 | 91.91 |
| Dec 1, 2006 | 92.06 |
| Nov 30, 2006 | 92.23 |
| Nov 29, 2006 | 92.40 |
| Nov 28, 2006 | 92.61 |
| Nov 27, 2006 | 92.87 |
| Nov 24, 2006 | 93.07 |
| Nov 22, 2006 | 93.25 |
| Nov 21, 2006 | 93.45 |
| Nov 20, 2006 | 93.64 |
| Nov 17, 2006 | 93.80 |
| Nov 16, 2006 | 93.92 |
| Nov 15, 2006 | 94.03 |
| Nov 14, 2006 | 94.13 |
| Nov 13, 2006 | 94.22 |
| Nov 10, 2006 | 94.26 |
| Nov 9, 2006 | 94.29 |
| Nov 8, 2006 | 94.28 |
| Nov 7, 2006 | 94.25 |
| Nov 6, 2006 | 94.23 |
| Nov 3, 2006 | 94.21 |
| Nov 2, 2006 | 94.19 |
| Nov 1, 2006 | 94.18 |
| Oct 31, 2006 | 94.09 |
| Oct 30, 2006 | 94.01 |
| Oct 27, 2006 | 93.99 |
| Oct 26, 2006 | 93.99 |
| Oct 25, 2006 | 93.98 |
| Oct 24, 2006 | 93.97 |
| Oct 23, 2006 | 93.94 |
| Oct 20, 2006 | 93.91 |
| Oct 19, 2006 | 93.85 |
| Oct 18, 2006 | 93.72 |
| Oct 17, 2006 | 93.59 |
| Oct 16, 2006 | 93.40 |
| Oct 13, 2006 | 93.20 |
| Oct 12, 2006 | 93.03 |
| Oct 11, 2006 | 92.88 |
| Oct 10, 2006 | 92.73 |
| Oct 9, 2006 | 92.57 |
| Oct 6, 2006 | 92.40 |
| Oct 5, 2006 | 92.26 |
| Oct 4, 2006 | 92.15 |
| Oct 3, 2006 | 92.04 |
| Oct 2, 2006 | 91.99 |
| Sep 29, 2006 | 92.01 |
| Sep 28, 2006 | 92.05 |
| Sep 27, 2006 | 92.14 |
| Sep 26, 2006 | 92.21 |
| Sep 25, 2006 | 92.24 |
| Sep 22, 2006 | 92.29 |
| Sep 21, 2006 | 92.34 |
| Sep 20, 2006 | 92.37 |
| Sep 19, 2006 | 92.39 |
| Sep 18, 2006 | 92.41 |
| Sep 15, 2006 | 92.40 |
| Sep 14, 2006 | 92.37 |
| Sep 13, 2006 | 92.39 |
| Sep 12, 2006 | 92.41 |
| Sep 11, 2006 | 92.44 |
| Sep 8, 2006 | 92.56 |
| Sep 7, 2006 | 92.70 |
| Sep 6, 2006 | 92.79 |
| Sep 5, 2006 | 92.89 |
| Sep 1, 2006 | 92.91 |
| Aug 31, 2006 | 92.90 |
| Aug 30, 2006 | 92.94 |
| Aug 29, 2006 | 93.02 |
| Aug 28, 2006 | 93.19 |
| Aug 25, 2006 | 93.31 |
| Aug 24, 2006 | 93.42 |
| Aug 23, 2006 | 93.50 |
| Aug 22, 2006 | 93.65 |
| Aug 21, 2006 | 93.83 |
| Aug 18, 2006 | 94.00 |
| Aug 17, 2006 | 94.18 |
| Aug 16, 2006 | 94.37 |
| Aug 15, 2006 | 94.56 |
| Aug 14, 2006 | 94.75 |
| Aug 11, 2006 | 94.99 |
| Aug 10, 2006 | 95.19 |
| Aug 9, 2006 | 95.50 |
| Aug 8, 2006 | 95.73 |
| Aug 7, 2006 | 95.92 |
| Aug 4, 2006 | 96.03 |
| Aug 3, 2006 | 96.10 |
| Aug 2, 2006 | 96.08 |
| Aug 1, 2006 | 96.06 |
| Jul 31, 2006 | 96.05 |
| Jul 28, 2006 | 96.03 |
| Jul 27, 2006 | 96.00 |
| Jul 26, 2006 | 95.97 |
| Jul 25, 2006 | 95.92 |
| Jul 24, 2006 | 95.89 |
| Jul 21, 2006 | 95.85 |
| Jul 20, 2006 | 95.82 |
| Jul 19, 2006 | 95.79 |
| Jul 18, 2006 | 95.73 |
| Jul 17, 2006 | 95.67 |
| Jul 14, 2006 | 95.60 |
| Jul 13, 2006 | 95.47 |
| Jul 12, 2006 | 95.36 |
| Jul 11, 2006 | 95.21 |
| Jul 10, 2006 | 95.02 |
| Jul 7, 2006 | 94.77 |
| Jul 6, 2006 | 94.46 |
| Jul 5, 2006 | 94.19 |
| Jul 3, 2006 | 93.91 |
| Jun 30, 2006 | 93.63 |
| Jun 29, 2006 | 93.37 |
| Jun 28, 2006 | 93.18 |
| Jun 27, 2006 | 93.06 |
| Jun 26, 2006 | 92.95 |
| Jun 23, 2006 | 92.85 |
| Jun 22, 2006 | 92.79 |
| Jun 21, 2006 | 92.76 |
| Jun 20, 2006 | 92.76 |
| Jun 19, 2006 | 92.79 |
| Jun 16, 2006 | 92.81 |
| Jun 15, 2006 | 92.81 |
| Jun 14, 2006 | 92.84 |
| Jun 13, 2006 | 92.92 |
| Jun 12, 2006 | 92.93 |
| Jun 9, 2006 | 92.91 |
| Jun 8, 2006 | 92.78 |
| Jun 7, 2006 | 92.52 |
| Jun 6, 2006 | 92.21 |
| Jun 5, 2006 | 91.93 |
| Jun 2, 2006 | 91.64 |
| Jun 1, 2006 | 91.35 |
| May 31, 2006 | 91.01 |
| May 30, 2006 | 90.69 |
| May 26, 2006 | 90.33 |
| May 25, 2006 | 89.96 |
| May 24, 2006 | 89.65 |
| May 23, 2006 | 89.38 |
| May 22, 2006 | 89.10 |
| May 19, 2006 | 88.80 |
| May 18, 2006 | 88.51 |
| May 17, 2006 | 88.24 |
| May 16, 2006 | 87.97 |
| May 15, 2006 | 87.65 |
| May 12, 2006 | 87.32 |
| May 11, 2006 | 87.04 |
| May 10, 2006 | 86.73 |
| May 9, 2006 | 86.38 |
| May 8, 2006 | 85.99 |
| May 5, 2006 | 85.59 |
| May 4, 2006 | 85.20 |
| May 3, 2006 | 84.85 |
| May 2, 2006 | 84.50 |
| May 1, 2006 | 84.15 |
| Apr 28, 2006 | 83.79 |
| Apr 27, 2006 | 83.43 |
| Apr 26, 2006 | 83.10 |
| Apr 25, 2006 | 82.79 |
| Apr 24, 2006 | 82.47 |
| Apr 21, 2006 | 82.16 |
| Apr 20, 2006 | 81.85 |
| Apr 19, 2006 | 81.53 |
| Apr 18, 2006 | 81.13 |
| Apr 17, 2006 | 80.69 |
| Apr 13, 2006 | 80.26 |
| Apr 12, 2006 | 79.82 |
| Apr 11, 2006 | 79.39 |
| Apr 10, 2006 | 79.00 |
| Apr 7, 2006 | 78.60 |
| Apr 6, 2006 | 78.18 |
| Apr 5, 2006 | 77.69 |
| Apr 4, 2006 | 77.23 |
| Apr 3, 2006 | 76.81 |
| Mar 31, 2006 | 76.43 |
| Mar 30, 2006 | 75.97 |
| Mar 29, 2006 | 75.46 |
| Mar 28, 2006 | 74.99 |
| Mar 27, 2006 | 74.51 |
| Mar 24, 2006 | 74.04 |
| Mar 23, 2006 | 73.52 |
| Mar 22, 2006 | 73.04 |
| Mar 21, 2006 | 72.55 |
| Mar 20, 2006 | 72.11 |
| Mar 17, 2006 | 71.63 |
| Mar 16, 2006 | 71.16 |
| Mar 15, 2006 | 70.70 |
| Mar 14, 2006 | 70.31 |
| Mar 13, 2006 | 69.91 |
| Mar 10, 2006 | 69.60 |
| Mar 9, 2006 | 69.33 |
| Mar 8, 2006 | 69.02 |
| Mar 7, 2006 | 68.69 |
| Mar 6, 2006 | 68.37 |
| Mar 3, 2006 | 68.07 |
| Mar 2, 2006 | 67.77 |
| Mar 1, 2006 | 67.46 |
| Feb 28, 2006 | 67.18 |
| Feb 27, 2006 | 66.97 |
| Feb 24, 2006 | 66.75 |
| Feb 23, 2006 | 66.60 |
| Feb 22, 2006 | 66.42 |
| Feb 21, 2006 | 66.20 |
| Feb 17, 2006 | 65.99 |
| Feb 16, 2006 | 65.74 |
| Feb 15, 2006 | 65.48 |
| Feb 14, 2006 | 65.26 |
| Feb 13, 2006 | 65.08 |
| Feb 10, 2006 | 64.94 |
| Feb 9, 2006 | 64.80 |
| Feb 8, 2006 | 64.68 |
| Feb 7, 2006 | 64.53 |
| Feb 6, 2006 | 64.36 |
| Feb 3, 2006 | 64.19 |
| Feb 2, 2006 | 64.00 |
| Feb 1, 2006 | 63.78 |
| Jan 31, 2006 | 63.60 |
| Jan 30, 2006 | 63.39 |
| Jan 27, 2006 | 63.16 |
| Jan 26, 2006 | 62.89 |
| Jan 25, 2006 | 62.64 |
| Jan 24, 2006 | 62.42 |
| Jan 23, 2006 | 62.22 |
| Jan 20, 2006 | 61.98 |
| Jan 19, 2006 | 61.68 |
| Jan 18, 2006 | 61.43 |
| Jan 17, 2006 | 61.15 |
| Jan 13, 2006 | 60.94 |
| Jan 12, 2006 | 60.77 |
| Jan 11, 2006 | 60.63 |
| Jan 10, 2006 | 60.49 |
| Jan 9, 2006 | 60.37 |
| Jan 6, 2006 | 60.29 |
| Jan 5, 2006 | 60.24 |
| Jan 4, 2006 | 60.15 |
| Jan 3, 2006 | 60.13 |
| Dec 30, 2005 | 60.11 |
| Dec 29, 2005 | 60.08 |
| Dec 28, 2005 | 60.04 |
| Dec 27, 2005 | 60.01 |
| Dec 23, 2005 | 59.97 |
| Dec 22, 2005 | 59.95 |
| Dec 21, 2005 | 59.87 |
| Dec 20, 2005 | 59.71 |
| Dec 19, 2005 | 59.57 |
| Dec 16, 2005 | 59.44 |
| Dec 15, 2005 | 59.28 |
| Dec 14, 2005 | 59.15 |
| Dec 13, 2005 | 59.03 |
| Dec 12, 2005 | 58.91 |
| Dec 9, 2005 | 58.79 |
| Dec 8, 2005 | 58.70 |
| Dec 7, 2005 | 58.59 |
| Dec 6, 2005 | 58.49 |
| Dec 5, 2005 | 58.41 |
| Dec 2, 2005 | 58.33 |
| Dec 1, 2005 | 58.24 |
| Nov 30, 2005 | 58.15 |
| Nov 29, 2005 | 58.02 |
| Nov 28, 2005 | 57.95 |
| Nov 25, 2005 | 57.86 |
| Nov 23, 2005 | 57.76 |
| Nov 22, 2005 | 57.64 |
| Nov 21, 2005 | 57.51 |
| Nov 18, 2005 | 57.40 |
| Nov 17, 2005 | 57.31 |
| Nov 16, 2005 | 57.24 |
| Nov 15, 2005 | 57.21 |
| Nov 14, 2005 | 57.17 |
| Nov 11, 2005 | 57.08 |
| Nov 10, 2005 | 56.99 |
| Nov 9, 2005 | 56.93 |
| Nov 8, 2005 | 56.87 |
| Nov 7, 2005 | 56.78 |
| Nov 4, 2005 | 56.66 |
| Nov 3, 2005 | 56.55 |
| Nov 2, 2005 | 56.50 |
| Nov 1, 2005 | 56.45 |
| Oct 31, 2005 | 56.49 |
| Oct 28, 2005 | 56.50 |
| Oct 27, 2005 | 56.56 |
| Oct 26, 2005 | 56.62 |
| Oct 25, 2005 | 56.68 |
| Oct 24, 2005 | 56.70 |
| Oct 21, 2005 | 56.75 |
| Oct 20, 2005 | 56.83 |
| Oct 19, 2005 | 56.89 |
| Oct 18, 2005 | 56.90 |
| Oct 17, 2005 | 56.93 |
| Oct 14, 2005 | 56.95 |
| Oct 13, 2005 | 56.94 |
| Oct 12, 2005 | 56.98 |
| Oct 11, 2005 | 57.03 |
| Oct 10, 2005 | 57.05 |
| Oct 7, 2005 | 57.05 |
| Oct 6, 2005 | 57.04 |
| Oct 5, 2005 | 57.05 |
| Oct 4, 2005 | 57.03 |
| Oct 3, 2005 | 57.00 |
| Sep 30, 2005 | 56.99 |
| Sep 29, 2005 | 56.96 |
| Sep 28, 2005 | 56.99 |
| Sep 27, 2005 | 57.04 |
| Sep 26, 2005 | 57.13 |
| Sep 23, 2005 | 57.22 |
| Sep 22, 2005 | 57.35 |
| Sep 21, 2005 | 57.47 |
| Sep 20, 2005 | 57.57 |
| Sep 19, 2005 | 57.66 |
| Sep 16, 2005 | 57.75 |
| Sep 15, 2005 | 57.83 |
| Sep 14, 2005 | 57.94 |
| Sep 13, 2005 | 58.03 |
| Sep 12, 2005 | 58.09 |
| Sep 9, 2005 | 58.14 |
| Sep 8, 2005 | 58.21 |
| Sep 7, 2005 | 58.27 |
| Sep 6, 2005 | 58.33 |
| Sep 2, 2005 | 58.46 |
| Sep 1, 2005 | 58.63 |
| Aug 31, 2005 | 58.78 |
| Aug 30, 2005 | 58.90 |
| Aug 29, 2005 | 59.04 |
| Aug 26, 2005 | 59.15 |
| Aug 25, 2005 | 59.25 |
| Aug 24, 2005 | 59.37 |
| Aug 23, 2005 | 59.49 |
| Aug 22, 2005 | 59.63 |
| Aug 19, 2005 | 59.78 |
| Aug 18, 2005 | 59.93 |
| Aug 17, 2005 | 60.05 |
| Aug 16, 2005 | 60.16 |
| Aug 15, 2005 | 60.23 |
| Aug 12, 2005 | 60.30 |
| Aug 11, 2005 | 60.39 |
| Aug 10, 2005 | 60.48 |
| Aug 9, 2005 | 60.58 |
| Aug 8, 2005 | 60.71 |
| Aug 5, 2005 | 60.80 |
| Aug 4, 2005 | 60.87 |
| Aug 3, 2005 | 60.92 |
| Aug 2, 2005 | 60.96 |
| Aug 1, 2005 | 61.05 |
| Jul 29, 2005 | 61.20 |
| Jul 28, 2005 | 61.38 |
| Jul 27, 2005 | 61.53 |
| Jul 26, 2005 | 61.69 |
| Jul 25, 2005 | 61.84 |
| Jul 22, 2005 | 62.01 |
| Jul 21, 2005 | 62.21 |
| Jul 20, 2005 | 62.39 |
| Jul 19, 2005 | 62.59 |
| Jul 18, 2005 | 62.78 |
| Jul 15, 2005 | 62.95 |
| Jul 14, 2005 | 63.08 |
| Jul 13, 2005 | 63.24 |
| Jul 12, 2005 | 63.39 |
| Jul 11, 2005 | 63.55 |
| Jul 8, 2005 | 63.75 |
| Jul 7, 2005 | 63.94 |
| Jul 6, 2005 | 64.15 |
| Jul 5, 2005 | 64.33 |
| Jul 1, 2005 | 64.52 |
| Jun 30, 2005 | 64.75 |
| Jun 29, 2005 | 64.99 |
| Jun 28, 2005 | 65.23 |
| Jun 27, 2005 | 65.43 |
| Jun 24, 2005 | 65.65 |
| Jun 23, 2005 | 65.88 |
| Jun 22, 2005 | 66.11 |
| Jun 21, 2005 | 66.32 |
| Jun 20, 2005 | 66.52 |
| Jun 17, 2005 | 66.67 |
| Jun 16, 2005 | 66.86 |
| Jun 15, 2005 | 67.06 |
| Jun 14, 2005 | 67.31 |
| Jun 13, 2005 | 67.52 |
| Jun 10, 2005 | 67.75 |
| Jun 9, 2005 | 67.90 |
| Jun 8, 2005 | 68.05 |
| Jun 7, 2005 | 68.18 |
| Jun 6, 2005 | 68.28 |
| Jun 3, 2005 | 68.37 |
| Jun 2, 2005 | 68.50 |
| Jun 1, 2005 | 68.61 |
| May 31, 2005 | 68.69 |
| May 27, 2005 | 68.78 |
| May 26, 2005 | 68.94 |
| May 25, 2005 | 69.12 |
| May 24, 2005 | 69.30 |
| May 23, 2005 | 69.47 |
| May 20, 2005 | 69.63 |
| May 19, 2005 | 69.83 |
| May 18, 2005 | 70.05 |
| May 17, 2005 | 70.26 |
| May 16, 2005 | 70.54 |
| May 13, 2005 | 70.86 |
| May 12, 2005 | 71.20 |
| May 11, 2005 | 71.54 |
| May 10, 2005 | 71.79 |
| May 9, 2005 | 72.02 |
| May 6, 2005 | 72.27 |
| May 5, 2005 | 72.47 |
| May 4, 2005 | 72.64 |
| May 3, 2005 | 72.74 |
| May 2, 2005 | 72.85 |
| Apr 29, 2005 | 72.91 |
| Apr 28, 2005 | 73.01 |
| Apr 27, 2005 | 73.11 |
| Apr 26, 2005 | 73.19 |
| Apr 25, 2005 | 73.26 |
| Apr 22, 2005 | 73.31 |
| Apr 21, 2005 | 73.36 |
| Apr 20, 2005 | 73.41 |
| Apr 19, 2005 | 73.47 |
| Apr 18, 2005 | 73.49 |
| Apr 15, 2005 | 73.47 |
| Apr 14, 2005 | 73.49 |
| Apr 13, 2005 | 73.50 |
| Apr 12, 2005 | 73.50 |
| Apr 11, 2005 | 73.52 |
| Apr 8, 2005 | 73.57 |
| Apr 7, 2005 | 73.65 |
| Apr 6, 2005 | 73.76 |
| Apr 5, 2005 | 73.91 |
| Apr 4, 2005 | 74.08 |
| Apr 1, 2005 | 74.20 |
| Mar 31, 2005 | 74.34 |
| Mar 30, 2005 | 74.50 |
| Mar 29, 2005 | 74.67 |
| Mar 28, 2005 | 74.86 |
| Mar 24, 2005 | 75.05 |
| Mar 23, 2005 | 75.26 |
| Mar 22, 2005 | 75.48 |
| Mar 21, 2005 | 75.68 |
| Mar 18, 2005 | 75.87 |
| Mar 17, 2005 | 76.03 |
| Mar 16, 2005 | 76.17 |
| Mar 15, 2005 | 76.30 |
| Mar 14, 2005 | 76.43 |
| Mar 11, 2005 | 76.57 |
| Mar 10, 2005 | 76.74 |
| Mar 9, 2005 | 76.96 |
| Mar 8, 2005 | 77.15 |
| Mar 7, 2005 | 77.37 |
| Mar 4, 2005 | 77.66 |
| Mar 3, 2005 | 77.94 |
| Mar 2, 2005 | 78.17 |
| Mar 1, 2005 | 78.34 |
| Feb 28, 2005 | 78.46 |
| Feb 25, 2005 | 78.67 |
| Feb 24, 2005 | 78.91 |
| Feb 23, 2005 | 79.20 |
| Feb 22, 2005 | 79.52 |
| Feb 18, 2005 | 79.92 |
| Feb 17, 2005 | 80.21 |
| Feb 16, 2005 | 80.66 |
| Feb 15, 2005 | 81.10 |
| Feb 14, 2005 | 81.57 |
| Feb 11, 2005 | 81.94 |
| Feb 10, 2005 | 82.28 |
| Feb 9, 2005 | 82.53 |
| Feb 8, 2005 | 82.74 |
| Feb 7, 2005 | 82.90 |
| Feb 4, 2005 | 83.00 |
| Feb 3, 2005 | 83.10 |
| Feb 2, 2005 | 83.25 |
| Feb 1, 2005 | 83.33 |
| Jan 31, 2005 | 83.39 |
| Jan 28, 2005 | 83.47 |
| Jan 27, 2005 | 83.57 |
| Jan 26, 2005 | 83.60 |
| Jan 25, 2005 | 83.71 |
| Jan 24, 2005 | 83.77 |
| Jan 21, 2005 | 83.79 |
| Jan 20, 2005 | 83.77 |
| Jan 19, 2005 | 83.74 |
| Jan 18, 2005 | 83.70 |
| Jan 14, 2005 | 83.66 |
| Jan 13, 2005 | 83.59 |
| Jan 12, 2005 | 83.54 |
| Jan 11, 2005 | 83.51 |
| Jan 10, 2005 | 83.47 |
| Jan 7, 2005 | 83.39 |
| Jan 6, 2005 | 83.25 |
| Jan 5, 2005 | 83.11 |
| Jan 4, 2005 | 82.92 |
| Jan 3, 2005 | 82.71 |
| Dec 31, 2004 | 82.51 |
| Dec 30, 2004 | 82.32 |
| Dec 29, 2004 | 82.10 |
| Dec 28, 2004 | 81.90 |
| Dec 27, 2004 | 81.67 |
| Dec 23, 2004 | 81.56 |
| Dec 22, 2004 | 81.45 |
| Dec 21, 2004 | 81.28 |
| Dec 20, 2004 | 81.08 |
| Dec 17, 2004 | 80.83 |
| Dec 16, 2004 | 80.57 |