Mannkind (MNKD) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | 49.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 49.65 |
| May 29, 2026 | 53.33 |
| May 28, 2026 | 51.25 |
| May 27, 2026 | 49.81 |
| May 26, 2026 | 49.33 |
| May 22, 2026 | 47.09 |
| May 21, 2026 | 45.89 |
| May 20, 2026 | 44.93 |
| May 19, 2026 | 40.29 |
| May 18, 2026 | 40.77 |
| May 15, 2026 | 42.45 |
| May 14, 2026 | 44.53 |
| May 13, 2026 | 44.37 |
| May 12, 2026 | 45.49 |
| May 11, 2026 | 46.77 |
| May 8, 2026 | 49.33 |
| May 7, 2026 | 49.81 |
| May 6, 2026 | 49.97 |
| May 5, 2026 | 38.77 |
| May 4, 2026 | 37.97 |
| May 1, 2026 | 38.45 |
| Apr 30, 2026 | 38.29 |
| Apr 29, 2026 | 37.01 |
| Apr 28, 2026 | 37.65 |
| Apr 27, 2026 | 35.09 |
| Apr 24, 2026 | 36.21 |
| Apr 23, 2026 | 36.37 |
| Apr 22, 2026 | 36.85 |
| Apr 21, 2026 | 36.21 |
| Apr 20, 2026 | 39.73 |
| Apr 17, 2026 | 38.45 |
| Apr 16, 2026 | 37.01 |
| Apr 15, 2026 | 37.33 |
| Apr 14, 2026 | 36.85 |
| Apr 13, 2026 | 35.25 |
| Apr 10, 2026 | 34.13 |
| Apr 9, 2026 | 33.97 |
| Apr 8, 2026 | 34.77 |
| Apr 7, 2026 | 34.13 |
| Apr 6, 2026 | 33.97 |
| Apr 2, 2026 | 33.01 |
| Apr 1, 2026 | 33.65 |
| Mar 31, 2026 | 32.21 |
| Mar 30, 2026 | 30.29 |
| Mar 27, 2026 | 28.79 |
| Mar 26, 2026 | 29.12 |
| Mar 25, 2026 | 28.79 |
| Mar 24, 2026 | 28.95 |
| Mar 23, 2026 | 31.47 |
| Mar 20, 2026 | 31.97 |
| Mar 19, 2026 | 32.81 |
| Mar 18, 2026 | 34.31 |
| Mar 17, 2026 | 36.32 |
| Mar 16, 2026 | 36.99 |
| Mar 13, 2026 | 36.99 |
| Mar 12, 2026 | 37.83 |
| Mar 11, 2026 | 37.83 |
| Mar 10, 2026 | 34.31 |
| Mar 9, 2026 | 35.48 |
| Mar 6, 2026 | 34.31 |
| Mar 5, 2026 | 38.00 |
| Mar 4, 2026 | 40.00 |
| Mar 3, 2026 | 39.59 |
| Mar 2, 2026 | 41.43 |
| Feb 27, 2026 | 45.53 |
| Feb 26, 2026 | 44.86 |
| Feb 25, 2026 | 49.21 |
| Feb 24, 2026 | 83.37 |
| Feb 23, 2026 | 83.87 |
| Feb 20, 2026 | 83.37 |
| Feb 19, 2026 | 83.20 |
| Feb 18, 2026 | 81.69 |
| Feb 17, 2026 | 83.37 |
| Feb 13, 2026 | 85.38 |
| Feb 12, 2026 | 84.88 |
| Feb 11, 2026 | 86.72 |
| Feb 10, 2026 | 88.22 |
| Feb 9, 2026 | 89.56 |
| Feb 6, 2026 | 87.39 |
| Feb 5, 2026 | 82.87 |
| Feb 4, 2026 | 87.39 |
| Feb 3, 2026 | 94.59 |
| Feb 2, 2026 | 91.24 |
| Jan 30, 2026 | 87.39 |
| Jan 29, 2026 | 87.55 |
| Jan 28, 2026 | 85.04 |
| Jan 27, 2026 | 84.21 |
| Jan 26, 2026 | 84.04 |
| Jan 23, 2026 | 82.03 |
| Jan 22, 2026 | 89.56 |
| Jan 21, 2026 | 86.21 |
| Jan 20, 2026 | 82.53 |
| Jan 16, 2026 | 77.84 |
| Jan 15, 2026 | 84.04 |
| Jan 14, 2026 | 84.54 |
| Jan 13, 2026 | 85.04 |
| Jan 12, 2026 | 87.22 |
| Jan 9, 2026 | 88.56 |
| Jan 8, 2026 | 91.24 |
| Jan 7, 2026 | 88.56 |
| Jan 6, 2026 | 84.71 |
| Jan 5, 2026 | 84.71 |
| Jan 2, 2026 | 84.37 |
| Dec 31, 2025 | 85.55 |
| Dec 30, 2025 | 30.02 |
| Dec 29, 2025 | 30.71 |
| Dec 26, 2025 | 30.83 |
| Dec 24, 2025 | 31.71 |
| Dec 23, 2025 | 31.71 |
| Dec 22, 2025 | 32.08 |
| Dec 19, 2025 | 31.15 |
| Dec 18, 2025 | 31.96 |
| Dec 17, 2025 | 31.96 |
| Dec 16, 2025 | 31.58 |
| Dec 15, 2025 | 31.77 |
| Dec 12, 2025 | 31.77 |
| Dec 11, 2025 | 30.96 |
| Dec 10, 2025 | 31.15 |
| Dec 9, 2025 | 30.71 |
| Dec 8, 2025 | 29.83 |
| Dec 5, 2025 | 30.15 |
| Dec 4, 2025 | 30.33 |
| Dec 3, 2025 | 29.59 |
| Dec 2, 2025 | 29.59 |
| Dec 1, 2025 | 28.59 |
| Nov 28, 2025 | 28.09 |
| Nov 26, 2025 | 28.27 |
| Nov 25, 2025 | 28.15 |
| Nov 24, 2025 | 26.71 |
| Nov 21, 2025 | 26.09 |
| Nov 20, 2025 | 25.71 |
| Nov 19, 2025 | 25.90 |
| Nov 18, 2025 | 26.28 |
| Nov 17, 2025 | 25.78 |
| Nov 14, 2025 | 26.28 |
| Nov 13, 2025 | 26.34 |
| Nov 12, 2025 | 27.46 |
| Nov 11, 2025 | 27.46 |
| Nov 10, 2025 | 28.52 |
| Nov 7, 2025 | 29.83 |
| Nov 6, 2025 | 30.27 |
| Nov 5, 2025 | 32.52 |
| Nov 4, 2025 | 28.90 |
| Nov 3, 2025 | 28.90 |
| Oct 31, 2025 | 29.59 |
| Oct 30, 2025 | 29.34 |
| Oct 29, 2025 | 29.27 |
| Oct 28, 2025 | 27.77 |
| Oct 27, 2025 | 28.52 |
| Oct 24, 2025 | 27.84 |
| Oct 23, 2025 | 28.96 |
| Oct 22, 2025 | 29.21 |
| Oct 21, 2025 | 29.09 |
| Oct 20, 2025 | 28.96 |
| Oct 17, 2025 | 28.84 |
| Oct 16, 2025 | 28.09 |
| Oct 15, 2025 | 27.34 |
| Oct 14, 2025 | 26.53 |
| Oct 13, 2025 | 26.53 |
| Oct 10, 2025 | 25.15 |
| Oct 9, 2025 | 26.77 |
| Oct 8, 2025 | 28.65 |
| Oct 7, 2025 | 29.96 |
| Oct 6, 2025 | 30.02 |
| Oct 3, 2025 | 30.65 |
| Oct 2, 2025 | 28.96 |
| Oct 1, 2025 | 28.27 |
| Sep 30, 2025 | 28.21 |
| Sep 29, 2025 | 42.28 |
| Sep 26, 2025 | 43.52 |
| Sep 25, 2025 | 41.75 |
| Sep 24, 2025 | 41.75 |
| Sep 23, 2025 | 41.93 |
| Sep 22, 2025 | 43.87 |
| Sep 19, 2025 | 42.63 |
| Sep 18, 2025 | 44.22 |
| Sep 17, 2025 | 42.28 |
| Sep 16, 2025 | 42.11 |
| Sep 15, 2025 | 42.19 |
| Sep 12, 2025 | 43.87 |
| Sep 11, 2025 | 42.55 |
| Sep 10, 2025 | 43.87 |
| Sep 9, 2025 | 43.34 |
| Sep 8, 2025 | 43.87 |
| Sep 5, 2025 | 43.60 |
| Sep 4, 2025 | 41.84 |
| Sep 3, 2025 | 43.34 |
| Sep 2, 2025 | 45.36 |
| Aug 29, 2025 | 35.24 |
| Aug 28, 2025 | 34.36 |
| Aug 27, 2025 | 34.62 |
| Aug 26, 2025 | 30.66 |
| Aug 25, 2025 | 29.16 |
| Aug 22, 2025 | 31.01 |
| Aug 21, 2025 | 29.51 |
| Aug 20, 2025 | 29.78 |
| Aug 19, 2025 | 29.69 |
| Aug 18, 2025 | 28.37 |
| Aug 15, 2025 | 27.66 |
| Aug 14, 2025 | 27.40 |
| Aug 13, 2025 | 27.66 |
| Aug 12, 2025 | 27.05 |
| Aug 11, 2025 | 24.93 |
| Aug 8, 2025 | 25.82 |
| Aug 7, 2025 | 25.02 |
| Aug 6, 2025 | 25.33 |
| Aug 5, 2025 | 29.95 |
| Aug 4, 2025 | 29.34 |
| Aug 1, 2025 | 27.84 |
| Jul 31, 2025 | 28.11 |
| Jul 30, 2025 | 28.90 |
| Jul 29, 2025 | 28.46 |
| Jul 28, 2025 | 29.69 |
| Jul 25, 2025 | 30.57 |
| Jul 24, 2025 | 30.75 |
| Jul 23, 2025 | 30.92 |
| Jul 22, 2025 | 29.43 |
| Jul 21, 2025 | 28.46 |
| Jul 18, 2025 | 27.93 |
| Jul 17, 2025 | 29.16 |
| Jul 16, 2025 | 29.69 |
| Jul 15, 2025 | 28.72 |
| Jul 14, 2025 | 30.31 |
| Jul 11, 2025 | 28.02 |
| Jul 10, 2025 | 28.28 |
| Jul 9, 2025 | 28.46 |
| Jul 8, 2025 | 26.70 |
| Jul 7, 2025 | 25.99 |
| Jul 3, 2025 | 26.52 |
| Jul 2, 2025 | 26.70 |
| Jul 1, 2025 | 26.34 |
| Jun 30, 2025 | 27.75 |
| Jun 27, 2025 | 32.58 |
| Jun 26, 2025 | 32.68 |
| Jun 25, 2025 | 33.51 |
| Jun 24, 2025 | 34.95 |
| Jun 23, 2025 | 32.94 |
| Jun 20, 2025 | 32.68 |
| Jun 18, 2025 | 33.09 |
| Jun 17, 2025 | 32.48 |
| Jun 16, 2025 | 33.09 |
| Jun 13, 2025 | 32.06 |
| Jun 12, 2025 | 33.30 |
| Jun 11, 2025 | 33.82 |
| Jun 10, 2025 | 34.23 |
| Jun 9, 2025 | 38.87 |
| Jun 6, 2025 | 38.97 |
| Jun 5, 2025 | 38.15 |
| Jun 4, 2025 | 38.66 |
| Jun 3, 2025 | 39.38 |
| Jun 2, 2025 | 38.04 |
| May 30, 2025 | 36.60 |
| May 29, 2025 | 36.29 |
| May 28, 2025 | 35.77 |
| May 27, 2025 | 37.17 |
| May 23, 2025 | 36.29 |
| May 22, 2025 | 37.32 |
| May 21, 2025 | 36.81 |
| May 20, 2025 | 38.71 |
| May 19, 2025 | 39.90 |
| May 16, 2025 | 38.87 |
| May 15, 2025 | 40.83 |
| May 14, 2025 | 40.93 |
| May 13, 2025 | 42.48 |
| May 12, 2025 | 43.41 |
| May 9, 2025 | 40.83 |
| May 8, 2025 | 41.55 |
| May 7, 2025 | 43.82 |
| May 6, 2025 | 43.10 |
| May 5, 2025 | 44.95 |
| May 2, 2025 | 45.36 |
| May 1, 2025 | 44.85 |
| Apr 30, 2025 | 45.78 |
| Apr 29, 2025 | 44.44 |
| Apr 28, 2025 | 42.58 |
| Apr 25, 2025 | 42.68 |
| Apr 24, 2025 | 41.96 |
| Apr 23, 2025 | 41.34 |
| Apr 22, 2025 | 41.03 |
| Apr 21, 2025 | 39.59 |
| Apr 17, 2025 | 40.62 |
| Apr 16, 2025 | 40.52 |
| Apr 15, 2025 | 41.65 |
| Apr 14, 2025 | 41.55 |
| Apr 11, 2025 | 41.86 |
| Apr 10, 2025 | 41.65 |
| Apr 9, 2025 | 42.17 |
| Apr 8, 2025 | 41.45 |
| Apr 7, 2025 | 42.17 |
| Apr 4, 2025 | 42.68 |
| Apr 3, 2025 | 44.13 |
| Apr 2, 2025 | 45.57 |
| Apr 1, 2025 | 44.85 |
| Mar 31, 2025 | 45.67 |
| Mar 28, 2025 | 27.81 |
| Mar 27, 2025 | 28.26 |
| Mar 26, 2025 | 28.01 |
| Mar 25, 2025 | 29.04 |
| Mar 24, 2025 | 29.10 |
| Mar 21, 2025 | 29.04 |
| Mar 20, 2025 | 29.30 |
| Mar 19, 2025 | 29.68 |
| Mar 18, 2025 | 28.97 |
| Mar 17, 2025 | 29.17 |
| Mar 14, 2025 | 28.91 |
| Mar 13, 2025 | 28.59 |
| Mar 12, 2025 | 28.97 |
| Mar 11, 2025 | 29.23 |
| Mar 10, 2025 | 27.55 |
| Mar 7, 2025 | 27.49 |
| Mar 6, 2025 | 27.10 |
| Mar 5, 2025 | 28.59 |
| Mar 4, 2025 | 28.59 |
| Mar 3, 2025 | 28.46 |
| Feb 28, 2025 | 29.81 |
| Feb 27, 2025 | 29.10 |
| Feb 26, 2025 | 30.65 |
| Feb 25, 2025 | 31.81 |
| Feb 24, 2025 | 32.14 |
| Feb 21, 2025 | 32.52 |
| Feb 20, 2025 | 31.88 |
| Feb 19, 2025 | 30.91 |
| Feb 18, 2025 | 30.33 |
| Feb 14, 2025 | 30.33 |
| Feb 13, 2025 | 31.17 |
| Feb 12, 2025 | 31.49 |
| Feb 11, 2025 | 31.36 |
| Feb 10, 2025 | 31.43 |
| Feb 7, 2025 | 31.69 |
| Feb 6, 2025 | 31.81 |
| Feb 5, 2025 | 31.75 |
| Feb 4, 2025 | 31.43 |
| Feb 3, 2025 | 31.30 |
| Jan 31, 2025 | 32.72 |
| Jan 30, 2025 | 33.88 |
| Jan 29, 2025 | 34.78 |
| Jan 28, 2025 | 34.78 |
| Jan 27, 2025 | 34.65 |
| Jan 24, 2025 | 34.27 |
| Jan 23, 2025 | 33.75 |
| Jan 22, 2025 | 35.17 |
| Jan 21, 2025 | 34.33 |
| Jan 17, 2025 | 34.14 |
| Jan 16, 2025 | 34.14 |
| Jan 15, 2025 | 34.53 |
| Jan 14, 2025 | 34.27 |
| Jan 13, 2025 | 34.91 |
| Jan 10, 2025 | 34.65 |
| Jan 8, 2025 | 35.17 |
| Jan 7, 2025 | 35.75 |
| Jan 6, 2025 | 36.53 |
| Jan 3, 2025 | 37.17 |
| Jan 2, 2025 | 37.95 |
| Dec 31, 2024 | 36.85 |
| Dec 30, 2024 | 36.74 |
| Dec 27, 2024 | 38.71 |
| Dec 26, 2024 | 39.17 |
| Dec 24, 2024 | 38.19 |
| Dec 23, 2024 | 40.02 |
| Dec 20, 2024 | 38.91 |
| Dec 19, 2024 | 35.30 |
| Dec 18, 2024 | 32.93 |
| Dec 17, 2024 | 32.87 |
| Dec 16, 2024 | 35.10 |
| Dec 13, 2024 | 36.87 |
| Dec 12, 2024 | 36.94 |
| Dec 11, 2024 | 37.33 |
| Dec 10, 2024 | 37.73 |
| Dec 9, 2024 | 37.66 |
| Dec 6, 2024 | 38.58 |
| Dec 5, 2024 | 38.12 |
| Dec 4, 2024 | 38.58 |
| Dec 3, 2024 | 37.99 |
| Dec 2, 2024 | 37.20 |
| Nov 29, 2024 | 38.45 |
| Nov 27, 2024 | 37.33 |
| Nov 26, 2024 | 37.13 |
| Nov 25, 2024 | 38.05 |
| Nov 22, 2024 | 38.84 |
| Nov 21, 2024 | 39.24 |
| Nov 20, 2024 | 39.10 |
| Nov 19, 2024 | 38.97 |
| Nov 18, 2024 | 38.05 |
| Nov 15, 2024 | 38.58 |
| Nov 14, 2024 | 40.02 |
| Nov 13, 2024 | 39.63 |
| Nov 12, 2024 | 40.42 |
| Nov 11, 2024 | 41.34 |
| Nov 8, 2024 | 42.16 |
| Nov 7, 2024 | 42.45 |
| Nov 6, 2024 | 42.78 |
| Nov 5, 2024 | 41.60 |
| Nov 4, 2024 | 40.48 |
| Nov 1, 2024 | 41.01 |
| Oct 31, 2024 | 40.35 |
| Oct 30, 2024 | 40.02 |
| Oct 29, 2024 | 39.04 |
| Oct 28, 2024 | 38.71 |
| Oct 25, 2024 | 36.87 |
| Oct 24, 2024 | 36.22 |
| Oct 23, 2024 | 36.54 |
| Oct 22, 2024 | 37.53 |
| Oct 21, 2024 | 37.40 |
| Oct 18, 2024 | 37.27 |
| Oct 17, 2024 | 37.27 |
| Oct 16, 2024 | 38.12 |
| Oct 15, 2024 | 37.33 |
| Oct 14, 2024 | 36.87 |
| Oct 11, 2024 | 36.48 |
| Oct 10, 2024 | 35.43 |
| Oct 9, 2024 | 36.15 |
| Oct 8, 2024 | 36.35 |
| Oct 7, 2024 | 35.56 |
| Oct 4, 2024 | 36.54 |
| Oct 3, 2024 | 36.08 |
| Oct 2, 2024 | 35.23 |
| Oct 1, 2024 | 35.03 |
| Sep 30, 2024 | 35.23 |
| Sep 27, 2024 | 35.13 |
| Sep 26, 2024 | 35.60 |
| Sep 25, 2024 | 36.39 |
| Sep 24, 2024 | 37.06 |
| Sep 23, 2024 | 37.26 |
| Sep 20, 2024 | 37.79 |
| Sep 19, 2024 | 38.45 |
| Sep 18, 2024 | 38.19 |
| Sep 17, 2024 | 37.52 |
| Sep 16, 2024 | 37.46 |
| Sep 13, 2024 | 35.60 |
| Sep 12, 2024 | 35.13 |
| Sep 11, 2024 | 34.67 |
| Sep 10, 2024 | 33.93 |
| Sep 9, 2024 | 34.47 |
| Sep 6, 2024 | 33.34 |
| Sep 5, 2024 | 34.00 |
| Sep 4, 2024 | 34.40 |
| Sep 3, 2024 | 34.33 |
| Aug 30, 2024 | 35.53 |
| Aug 29, 2024 | 36.00 |
| Aug 28, 2024 | 33.14 |
| Aug 27, 2024 | 29.68 |
| Aug 26, 2024 | 29.68 |
| Aug 23, 2024 | 29.61 |
| Aug 22, 2024 | 29.35 |
| Aug 21, 2024 | 29.75 |
| Aug 20, 2024 | 28.82 |
| Aug 19, 2024 | 29.48 |
| Aug 16, 2024 | 28.09 |
| Aug 15, 2024 | 28.42 |
| Aug 14, 2024 | 28.42 |
| Aug 13, 2024 | 27.62 |
| Aug 12, 2024 | 28.42 |
| Aug 9, 2024 | 27.49 |
| Aug 8, 2024 | 28.42 |
| Aug 7, 2024 | 27.22 |
| Aug 6, 2024 | 28.95 |
| Aug 5, 2024 | 28.68 |
| Aug 2, 2024 | 29.41 |
| Aug 1, 2024 | 30.81 |
| Jul 31, 2024 | 32.21 |
| Jul 30, 2024 | 32.21 |
| Jul 29, 2024 | 32.61 |
| Jul 26, 2024 | 32.80 |
| Jul 25, 2024 | 32.47 |
| Jul 24, 2024 | 32.61 |
| Jul 23, 2024 | 33.07 |
| Jul 22, 2024 | 32.07 |
| Jul 19, 2024 | 31.87 |
| Jul 18, 2024 | 31.94 |
| Jul 17, 2024 | 32.47 |
| Jul 16, 2024 | 33.80 |
| Jul 15, 2024 | 32.67 |
| Jul 12, 2024 | 31.81 |
| Jul 11, 2024 | 31.21 |
| Jul 10, 2024 | 30.68 |
| Jul 9, 2024 | 29.48 |
| Jul 8, 2024 | 29.75 |
| Jul 5, 2024 | 28.02 |
| Jul 3, 2024 | 27.35 |
| Jul 2, 2024 | 27.35 |
| Jul 1, 2024 | 27.75 |
| Jun 28, 2024 | 28.01 |
| Jun 27, 2024 | 28.49 |
| Jun 26, 2024 | 27.81 |
| Jun 25, 2024 | 28.15 |
| Jun 24, 2024 | 29.45 |
| Jun 21, 2024 | 27.26 |
| Jun 20, 2024 | 25.56 |
| Jun 18, 2024 | 25.01 |
| Jun 17, 2024 | 24.81 |
| Jun 14, 2024 | 25.15 |
| Jun 13, 2024 | 26.79 |
| Jun 12, 2024 | 24.67 |
| Jun 11, 2024 | 24.13 |
| Jun 10, 2024 | 23.04 |
| Jun 7, 2024 | 24.26 |
| Jun 6, 2024 | 24.09 |
| Jun 5, 2024 | 24.67 |
| Jun 4, 2024 | 23.45 |
| Jun 3, 2024 | 24.40 |
| May 31, 2024 | 24.26 |
| May 30, 2024 | 23.10 |
| May 29, 2024 | 23.31 |
| May 28, 2024 | 23.99 |
| May 24, 2024 | 25.01 |
| May 23, 2024 | 25.29 |
| May 22, 2024 | 25.29 |
| May 21, 2024 | 24.74 |
| May 20, 2024 | 24.47 |
| May 17, 2024 | 23.72 |
| May 16, 2024 | 23.72 |
| May 15, 2024 | 22.76 |
| May 14, 2024 | 23.10 |
| May 13, 2024 | 22.49 |
| May 10, 2024 | 21.88 |
| May 9, 2024 | 21.81 |
| May 8, 2024 | 22.42 |
| May 7, 2024 | 22.90 |
| May 6, 2024 | 22.42 |
| May 3, 2024 | 22.35 |
| May 2, 2024 | 22.29 |
| May 1, 2024 | 22.01 |
| Apr 30, 2024 | 20.44 |
| Apr 29, 2024 | 21.47 |
| Apr 26, 2024 | 21.26 |
| Apr 25, 2024 | 20.92 |
| Apr 24, 2024 | 20.99 |
| Apr 23, 2024 | 20.79 |
| Apr 22, 2024 | 20.44 |
| Apr 19, 2024 | 20.92 |
| Apr 18, 2024 | 20.24 |
| Apr 17, 2024 | 20.38 |
| Apr 16, 2024 | 20.04 |
| Apr 15, 2024 | 20.51 |
| Apr 12, 2024 | 20.72 |
| Apr 11, 2024 | 21.74 |
| Apr 10, 2024 | 21.33 |
| Apr 9, 2024 | 22.69 |
| Apr 8, 2024 | 23.45 |
| Apr 5, 2024 | 22.69 |
| Apr 4, 2024 | 21.81 |
| Apr 3, 2024 | 22.63 |
| Apr 2, 2024 | 21.81 |
| Apr 1, 2024 | 22.01 |
| Mar 28, 2024 | 26.82 |
| Mar 27, 2024 | 27.61 |
| Mar 26, 2024 | 29.80 |
| Mar 25, 2024 | 29.72 |
| Mar 22, 2024 | 29.88 |
| Mar 21, 2024 | 28.62 |
| Mar 20, 2024 | 29.09 |
| Mar 19, 2024 | 27.92 |
| Mar 18, 2024 | 27.53 |
| Mar 15, 2024 | 26.35 |
| Mar 14, 2024 | 26.59 |
| Mar 13, 2024 | 27.29 |
| Mar 12, 2024 | 26.20 |
| Mar 11, 2024 | 27.45 |
| Mar 8, 2024 | 32.62 |
| Mar 7, 2024 | 31.68 |
| Mar 6, 2024 | 28.94 |
| Mar 5, 2024 | 28.55 |
| Mar 4, 2024 | 27.76 |
| Mar 1, 2024 | 26.59 |
| Feb 29, 2024 | 23.53 |
| Feb 28, 2024 | 22.04 |
| Feb 27, 2024 | 20.95 |
| Feb 26, 2024 | 19.38 |
| Feb 23, 2024 | 19.15 |
| Feb 22, 2024 | 19.46 |
| Feb 21, 2024 | 19.54 |
| Feb 20, 2024 | 19.54 |
| Feb 16, 2024 | 19.93 |
| Feb 15, 2024 | 20.40 |
| Feb 14, 2024 | 19.54 |
| Feb 13, 2024 | 17.97 |
| Feb 12, 2024 | 20.09 |
| Feb 9, 2024 | 18.83 |
| Feb 8, 2024 | 18.21 |
| Feb 7, 2024 | 18.21 |
| Feb 6, 2024 | 18.44 |
| Feb 5, 2024 | 16.80 |
| Feb 2, 2024 | 17.03 |
| Feb 1, 2024 | 18.05 |
| Jan 31, 2024 | 17.50 |
| Jan 30, 2024 | 18.05 |
| Jan 29, 2024 | 18.91 |
| Jan 26, 2024 | 17.58 |
| Jan 25, 2024 | 18.29 |
| Jan 24, 2024 | 18.21 |
| Jan 23, 2024 | 18.36 |
| Jan 22, 2024 | 18.36 |
| Jan 19, 2024 | 17.66 |
| Jan 18, 2024 | 17.58 |
| Jan 17, 2024 | 17.03 |
| Jan 16, 2024 | 17.42 |
| Jan 12, 2024 | 18.13 |
| Jan 11, 2024 | 18.52 |
| Jan 10, 2024 | 19.46 |
| Jan 9, 2024 | 19.30 |
| Jan 8, 2024 | 20.40 |
| Jan 5, 2024 | 19.85 |
| Jan 4, 2024 | 21.26 |
| Jan 3, 2024 | 20.32 |
| Jan 2, 2024 | 22.04 |
| Dec 29, 2023 | 82.44 |
| Dec 28, 2023 | 84.03 |
| Dec 27, 2023 | 82.97 |
| Dec 26, 2023 | 82.17 |
| Dec 22, 2023 | 81.38 |
| Dec 21, 2023 | 76.61 |
| Dec 20, 2023 | 74.35 |
| Dec 19, 2023 | 89.60 |
| Dec 18, 2023 | 84.82 |
| Dec 15, 2023 | 90.39 |
| Dec 14, 2023 | 91.45 |
| Dec 13, 2023 | 88.80 |
| Dec 12, 2023 | 78.99 |
| Dec 11, 2023 | 79.79 |
| Dec 8, 2023 | 80.85 |
| Dec 7, 2023 | 83.23 |
| Dec 6, 2023 | 81.11 |
| Dec 5, 2023 | 84.29 |
| Dec 4, 2023 | 85.35 |
| Dec 1, 2023 | 85.88 |
| Nov 30, 2023 | 81.91 |
| Nov 29, 2023 | 79.79 |
| Nov 28, 2023 | 78.73 |
| Nov 27, 2023 | 79.26 |
| Nov 24, 2023 | 81.91 |
| Nov 22, 2023 | 82.70 |
| Nov 21, 2023 | 84.29 |
| Nov 20, 2023 | 85.62 |
| Nov 17, 2023 | 86.68 |
| Nov 16, 2023 | 81.38 |
| Nov 15, 2023 | 85.35 |
| Nov 14, 2023 | 84.56 |
| Nov 13, 2023 | 79.79 |
| Nov 10, 2023 | 76.87 |
| Nov 9, 2023 | 77.93 |
| Nov 8, 2023 | 82.70 |
| Nov 7, 2023 | 86.68 |
| Nov 6, 2023 | 83.50 |
| Nov 3, 2023 | 90.92 |
| Nov 2, 2023 | 91.45 |
| Nov 1, 2023 | 92.78 |
| Oct 31, 2023 | 99.67 |
| Oct 30, 2023 | 96.22 |
| Oct 27, 2023 | 89.60 |
| Oct 26, 2023 | 93.04 |
| Oct 25, 2023 | 93.31 |
| Oct 24, 2023 | 95.96 |
| Oct 23, 2023 | 94.37 |
| Oct 20, 2023 | 97.55 |
| Oct 19, 2023 | 94.90 |
| Oct 18, 2023 | 97.28 |
| Oct 17, 2023 | 98.08 |
| Oct 16, 2023 | 94.63 |
| Oct 13, 2023 | 91.72 |
| Oct 12, 2023 | 91.72 |
| Oct 11, 2023 | 96.75 |
| Oct 10, 2023 | 98.34 |
| Oct 9, 2023 | 90.39 |
| Oct 6, 2023 | 92.25 |
| Oct 5, 2023 | 93.84 |
| Oct 4, 2023 | 89.33 |
| Oct 3, 2023 | 88.54 |
| Oct 2, 2023 | 92.78 |
| Sep 29, 2023 | -35.69 |
| Sep 28, 2023 | -35.49 |
| Sep 27, 2023 | -35.39 |
| Sep 26, 2023 | -34.69 |
| Sep 25, 2023 | -34.49 |
| Sep 22, 2023 | -34.99 |
| Sep 21, 2023 | -35.49 |
| Sep 20, 2023 | -35.88 |
| Sep 19, 2023 | -36.78 |
| Sep 18, 2023 | -37.77 |
| Sep 15, 2023 | -37.87 |
| Sep 14, 2023 | -38.27 |
| Sep 13, 2023 | -37.38 |
| Sep 12, 2023 | -37.97 |
| Sep 11, 2023 | -37.87 |
| Sep 8, 2023 | -37.28 |
| Sep 7, 2023 | -38.27 |
| Sep 6, 2023 | -39.76 |
| Sep 5, 2023 | -40.16 |
| Sep 1, 2023 | -40.66 |
| Aug 31, 2023 | -40.46 |
| Aug 30, 2023 | -41.75 |
| Aug 29, 2023 | -41.06 |
| Aug 28, 2023 | -42.05 |
| Aug 25, 2023 | -41.56 |
| Aug 24, 2023 | -42.15 |
| Aug 23, 2023 | -40.66 |
| Aug 22, 2023 | -39.76 |
| Aug 21, 2023 | -41.95 |
| Aug 18, 2023 | -44.14 |
| Aug 17, 2023 | -43.84 |
| Aug 16, 2023 | -44.84 |
| Aug 15, 2023 | -46.73 |
| Aug 14, 2023 | -47.03 |
| Aug 11, 2023 | -46.83 |
| Aug 10, 2023 | -47.23 |
| Aug 9, 2023 | -47.72 |
| Aug 8, 2023 | -48.82 |
| Aug 7, 2023 | -40.36 |
| Aug 4, 2023 | -41.56 |
| Aug 3, 2023 | -41.36 |
| Aug 2, 2023 | -40.26 |
| Aug 1, 2023 | -39.27 |
| Jul 31, 2023 | -40.06 |
| Jul 28, 2023 | -40.66 |
| Jul 27, 2023 | -38.57 |
| Jul 26, 2023 | -38.47 |
| Jul 25, 2023 | -38.97 |
| Jul 24, 2023 | -38.67 |
| Jul 21, 2023 | -38.67 |
| Jul 20, 2023 | -38.27 |
| Jul 19, 2023 | -38.57 |
| Jul 18, 2023 | -38.07 |
| Jul 17, 2023 | -37.87 |
| Jul 14, 2023 | -36.58 |
| Jul 13, 2023 | -36.58 |
| Jul 12, 2023 | -35.88 |
| Jul 11, 2023 | -35.29 |
| Jul 10, 2023 | -35.59 |
| Jul 7, 2023 | -33.50 |
| Jul 6, 2023 | -33.60 |
| Jul 5, 2023 | -34.39 |
| Jul 3, 2023 | -34.19 |
| Jun 30, 2023 | -35.09 |
| Jun 29, 2023 | -14.35 |
| Jun 28, 2023 | -14.35 |
| Jun 27, 2023 | -14.39 |
| Jun 26, 2023 | -14.35 |
| Jun 23, 2023 | -14.22 |
| Jun 22, 2023 | -14.78 |
| Jun 21, 2023 | -15.17 |
| Jun 20, 2023 | -14.61 |
| Jun 16, 2023 | -14.91 |
| Jun 15, 2023 | -15.34 |
| Jun 14, 2023 | -15.08 |
| Jun 13, 2023 | -15.55 |
| Jun 12, 2023 | -15.12 |
| Jun 9, 2023 | -14.65 |
| Jun 8, 2023 | -15.04 |
| Jun 7, 2023 | -15.43 |
| Jun 6, 2023 | -15.90 |
| Jun 5, 2023 | -15.90 |
| Jun 2, 2023 | -16.50 |
| Jun 1, 2023 | -16.59 |
| May 31, 2023 | -17.28 |
| May 30, 2023 | -16.37 |
| May 26, 2023 | -16.85 |
| May 25, 2023 | -16.89 |
| May 24, 2023 | -17.58 |
| May 23, 2023 | -17.36 |
| May 22, 2023 | -17.92 |
| May 19, 2023 | -17.19 |
| May 18, 2023 | -16.93 |
| May 17, 2023 | -16.89 |
| May 16, 2023 | -16.20 |
| May 15, 2023 | -16.80 |
| May 12, 2023 | -15.51 |
| May 11, 2023 | -15.55 |
| May 10, 2023 | -16.24 |
| May 9, 2023 | -13.66 |
| May 8, 2023 | -14.00 |
| May 5, 2023 | -14.35 |
| May 4, 2023 | -14.05 |
| May 3, 2023 | -14.22 |
| May 2, 2023 | -13.31 |
| May 1, 2023 | -14.35 |
| Apr 28, 2023 | -13.87 |
| Apr 27, 2023 | -13.70 |
| Apr 26, 2023 | -13.79 |
| Apr 25, 2023 | -14.05 |
| Apr 24, 2023 | -14.35 |
| Apr 21, 2023 | -14.82 |
| Apr 20, 2023 | -14.65 |
| Apr 19, 2023 | -16.24 |
| Apr 18, 2023 | -15.64 |
| Apr 17, 2023 | -15.64 |
| Apr 14, 2023 | -14.65 |
| Apr 13, 2023 | -15.25 |
| Apr 12, 2023 | -14.09 |
| Apr 11, 2023 | -14.39 |
| Apr 10, 2023 | -14.30 |
| Apr 6, 2023 | -15.17 |
| Apr 5, 2023 | -14.74 |
| Apr 4, 2023 | -14.69 |
| Apr 3, 2023 | -15.08 |
| Mar 31, 2023 | -14.95 |
| Mar 30, 2023 | -10.60 |
| Mar 29, 2023 | -10.92 |
| Mar 28, 2023 | -10.66 |
| Mar 27, 2023 | -10.72 |
| Mar 24, 2023 | -10.60 |
| Mar 23, 2023 | -10.76 |
| Mar 22, 2023 | -10.47 |
| Mar 21, 2023 | -10.98 |
| Mar 20, 2023 | -10.85 |
| Mar 17, 2023 | -10.85 |
| Mar 16, 2023 | -11.14 |
| Mar 15, 2023 | -10.92 |
| Mar 14, 2023 | -11.36 |
| Mar 13, 2023 | -12.00 |
| Mar 10, 2023 | -12.13 |
| Mar 9, 2023 | -12.60 |
| Mar 8, 2023 | -13.11 |
| Mar 7, 2023 | -13.02 |
| Mar 6, 2023 | -13.18 |
| Mar 3, 2023 | -13.40 |
| Mar 2, 2023 | -13.21 |
| Mar 1, 2023 | -13.27 |
| Feb 28, 2023 | -14.71 |
| Feb 27, 2023 | -15.03 |
| Feb 24, 2023 | -15.12 |
| Feb 23, 2023 | -14.52 |
| Feb 22, 2023 | -14.42 |
| Feb 21, 2023 | -14.68 |
| Feb 17, 2023 | -15.82 |
| Feb 16, 2023 | -14.99 |
| Feb 15, 2023 | -14.96 |
| Feb 14, 2023 | -15.15 |
| Feb 13, 2023 | -14.77 |
| Feb 10, 2023 | -14.33 |
| Feb 9, 2023 | -14.20 |
| Feb 8, 2023 | -14.13 |
| Feb 7, 2023 | -14.61 |
| Feb 6, 2023 | -14.33 |
| Feb 3, 2023 | -14.39 |
| Feb 2, 2023 | -14.74 |
| Feb 1, 2023 | -14.68 |
| Jan 31, 2023 | -15.31 |
| Jan 30, 2023 | -14.29 |
| Jan 27, 2023 | -14.55 |
| Jan 26, 2023 | -14.80 |
| Jan 25, 2023 | -14.77 |
| Jan 24, 2023 | -14.42 |
| Jan 23, 2023 | -13.37 |
| Jan 20, 2023 | -13.02 |
| Jan 19, 2023 | -12.29 |
| Jan 18, 2023 | -12.41 |
| Jan 17, 2023 | -12.45 |
| Jan 13, 2023 | -13.27 |
| Jan 12, 2023 | -13.75 |
| Jan 11, 2023 | -13.34 |
| Jan 10, 2023 | -13.15 |
| Jan 9, 2023 | -13.08 |
| Jan 6, 2023 | -13.69 |
| Jan 5, 2023 | -13.62 |
| Jan 4, 2023 | -14.45 |
| Jan 3, 2023 | -14.48 |
| Dec 30, 2022 | -13.25 |
| Dec 29, 2022 | -13.54 |
| Dec 28, 2022 | -12.68 |
| Dec 27, 2022 | -12.80 |
| Dec 23, 2022 | -12.74 |
| Dec 22, 2022 | -13.28 |
| Dec 21, 2022 | -13.05 |
| Dec 20, 2022 | -12.80 |
| Dec 19, 2022 | -12.20 |
| Dec 16, 2022 | -12.80 |
| Dec 15, 2022 | -11.85 |
| Dec 14, 2022 | -12.34 |
| Dec 13, 2022 | -12.17 |
| Dec 12, 2022 | -12.02 |
| Dec 9, 2022 | -11.54 |
| Dec 8, 2022 | -11.97 |
| Dec 7, 2022 | -11.62 |
| Dec 6, 2022 | -11.25 |
| Dec 5, 2022 | -11.37 |
| Dec 2, 2022 | -11.97 |
| Dec 1, 2022 | -11.51 |
| Nov 30, 2022 | -11.57 |
| Nov 29, 2022 | -10.85 |
| Nov 28, 2022 | -10.79 |
| Nov 25, 2022 | -11.08 |
| Nov 23, 2022 | -10.85 |
| Nov 22, 2022 | -10.85 |
| Nov 21, 2022 | -10.48 |
| Nov 18, 2022 | -10.19 |
| Nov 17, 2022 | -10.25 |
| Nov 16, 2022 | -10.05 |
| Nov 15, 2022 | -10.74 |
| Nov 14, 2022 | -10.36 |
| Nov 11, 2022 | -10.71 |
| Nov 10, 2022 | -10.34 |
| Nov 9, 2022 | -9.22 |
| Nov 8, 2022 | -9.08 |
| Nov 7, 2022 | -8.56 |
| Nov 4, 2022 | -8.28 |
| Nov 3, 2022 | -8.02 |
| Nov 2, 2022 | -7.88 |
| Nov 1, 2022 | -8.11 |
| Oct 31, 2022 | -7.85 |
| Oct 28, 2022 | -8.16 |
| Oct 27, 2022 | -7.76 |
| Oct 26, 2022 | -7.90 |
| Oct 25, 2022 | -7.82 |
| Oct 24, 2022 | -7.45 |
| Oct 21, 2022 | -7.70 |
| Oct 20, 2022 | -7.36 |
| Oct 19, 2022 | -7.28 |
| Oct 18, 2022 | -7.76 |
| Oct 17, 2022 | -7.53 |
| Oct 14, 2022 | -6.93 |
| Oct 13, 2022 | -7.10 |
| Oct 12, 2022 | -6.82 |
| Oct 11, 2022 | -7.22 |
| Oct 10, 2022 | -6.99 |
| Oct 7, 2022 | -7.36 |
| Oct 6, 2022 | -7.42 |
| Oct 5, 2022 | -7.19 |
| Oct 4, 2022 | -7.42 |
| Oct 3, 2022 | -7.02 |
| Sep 30, 2022 | -7.02 |
| Sep 29, 2022 | -7.77 |
| Sep 28, 2022 | -8.39 |
| Sep 27, 2022 | -7.87 |
| Sep 26, 2022 | -7.80 |
| Sep 23, 2022 | -8.03 |
| Sep 22, 2022 | -8.36 |
| Sep 21, 2022 | -8.49 |
| Sep 20, 2022 | -9.01 |
| Sep 19, 2022 | -9.37 |
| Sep 16, 2022 | -9.66 |
| Sep 15, 2022 | -10.22 |
| Sep 14, 2022 | -10.90 |
| Sep 13, 2022 | -10.45 |
| Sep 12, 2022 | -11.00 |
| Sep 9, 2022 | -10.67 |
| Sep 8, 2022 | -10.93 |
| Sep 7, 2022 | -10.28 |
| Sep 6, 2022 | -9.70 |
| Sep 2, 2022 | -10.35 |
| Sep 1, 2022 | -11.00 |
| Aug 31, 2022 | -9.92 |
| Aug 30, 2022 | -9.66 |
| Aug 29, 2022 | -9.79 |
| Aug 26, 2022 | -10.18 |
| Aug 25, 2022 | -10.93 |
| Aug 24, 2022 | -11.03 |
| Aug 23, 2022 | -10.67 |
| Aug 22, 2022 | -10.61 |
| Aug 19, 2022 | -10.80 |
| Aug 18, 2022 | -11.07 |
| Aug 17, 2022 | -10.84 |
| Aug 16, 2022 | -10.93 |
| Aug 15, 2022 | -11.29 |
| Aug 12, 2022 | -11.55 |
| Aug 11, 2022 | -11.29 |
| Aug 10, 2022 | -12.01 |
| Aug 9, 2022 | -11.36 |
| Aug 8, 2022 | -12.21 |
| Aug 5, 2022 | -12.14 |
| Aug 4, 2022 | -12.01 |
| Aug 3, 2022 | -11.39 |
| Aug 2, 2022 | -10.87 |
| Aug 1, 2022 | -9.70 |
| Jul 29, 2022 | -9.27 |
| Jul 28, 2022 | -9.43 |
| Jul 27, 2022 | -9.40 |
| Jul 26, 2022 | -9.24 |
| Jul 25, 2022 | -9.37 |
| Jul 22, 2022 | -8.88 |
| Jul 21, 2022 | -9.47 |
| Jul 20, 2022 | -10.09 |
| Jul 19, 2022 | -10.45 |
| Jul 18, 2022 | -10.48 |
| Jul 15, 2022 | -10.93 |
| Jul 14, 2022 | -10.64 |
| Jul 13, 2022 | -11.39 |
| Jul 12, 2022 | -11.36 |
| Jul 11, 2022 | -11.39 |
| Jul 8, 2022 | -12.17 |
| Jul 7, 2022 | -11.82 |
| Jul 6, 2022 | -11.46 |
| Jul 5, 2022 | -11.23 |
| Jul 1, 2022 | -11.00 |
| Jun 30, 2022 | -10.45 |
| Jun 29, 2022 | -11.82 |
| Jun 28, 2022 | -11.78 |
| Jun 27, 2022 | -12.42 |
| Jun 24, 2022 | -12.12 |
| Jun 23, 2022 | -12.50 |
| Jun 22, 2022 | -11.86 |
| Jun 21, 2022 | -11.52 |
| Jun 17, 2022 | -10.92 |
| Jun 16, 2022 | -10.10 |
| Jun 15, 2022 | -11.19 |
| Jun 14, 2022 | -11.52 |
| Jun 13, 2022 | -12.01 |
| Jun 10, 2022 | -13.88 |
| Jun 9, 2022 | -14.30 |
| Jun 8, 2022 | -15.46 |
| Jun 7, 2022 | -14.52 |
| Jun 6, 2022 | -13.85 |
| Jun 3, 2022 | -14.86 |
| Jun 2, 2022 | -13.10 |
| Jun 1, 2022 | -13.17 |
| May 31, 2022 | -13.25 |
| May 27, 2022 | -14.22 |
| May 26, 2022 | -14.71 |
| May 25, 2022 | -13.32 |
| May 24, 2022 | -12.57 |
| May 23, 2022 | -13.21 |
| May 20, 2022 | -11.37 |
| May 19, 2022 | -10.74 |
| May 18, 2022 | -9.54 |
| May 17, 2022 | -10.17 |
| May 16, 2022 | -9.05 |
| May 13, 2022 | -8.86 |
| May 12, 2022 | -7.81 |
| May 11, 2022 | -7.59 |
| May 10, 2022 | -8.64 |
| May 9, 2022 | -7.96 |
| May 6, 2022 | -8.64 |
| May 5, 2022 | -9.09 |
| May 4, 2022 | -9.69 |
| May 3, 2022 | -9.72 |
| May 2, 2022 | -9.87 |
| Apr 29, 2022 | -9.31 |
| Apr 28, 2022 | -9.69 |
| Apr 27, 2022 | -9.27 |
| Apr 26, 2022 | -9.39 |
| Apr 25, 2022 | -10.29 |
| Apr 22, 2022 | -10.06 |
| Apr 21, 2022 | -10.17 |
| Apr 20, 2022 | -10.62 |
| Apr 19, 2022 | -10.92 |
| Apr 18, 2022 | -10.85 |
| Apr 14, 2022 | -11.37 |
| Apr 13, 2022 | -11.93 |
| Apr 12, 2022 | -11.15 |
| Apr 11, 2022 | -11.04 |
| Apr 8, 2022 | -11.56 |
| Apr 7, 2022 | -12.05 |
| Apr 6, 2022 | -12.27 |
| Apr 5, 2022 | -12.12 |
| Apr 4, 2022 | -12.57 |
| Apr 1, 2022 | -12.12 |
| Mar 31, 2022 | -11.37 |
| Mar 30, 2022 | -11.60 |
| Mar 29, 2022 | -12.08 |
| Mar 28, 2022 | -11.19 |
| Mar 25, 2022 | -10.71 |
| Mar 24, 2022 | -11.48 |
| Mar 23, 2022 | -10.95 |
| Mar 22, 2022 | -11.39 |
| Mar 21, 2022 | -10.67 |
| Mar 18, 2022 | -11.15 |
| Mar 17, 2022 | -11.27 |
| Mar 16, 2022 | -10.55 |
| Mar 15, 2022 | -10.30 |
| Mar 14, 2022 | -9.70 |
| Mar 11, 2022 | -9.86 |
| Mar 10, 2022 | -10.55 |
| Mar 9, 2022 | -10.42 |
| Mar 8, 2022 | -9.74 |
| Mar 7, 2022 | -9.33 |
| Mar 4, 2022 | -8.81 |
| Mar 3, 2022 | -9.33 |
| Mar 2, 2022 | -9.78 |
| Mar 1, 2022 | -7.80 |
| Feb 28, 2022 | -7.27 |
| Feb 25, 2022 | -7.68 |
| Feb 24, 2022 | -8.45 |
| Feb 23, 2022 | -11.48 |
| Feb 22, 2022 | -11.88 |
| Feb 18, 2022 | -12.28 |
| Feb 17, 2022 | -12.61 |
| Feb 16, 2022 | -13.41 |
| Feb 15, 2022 | -13.62 |
| Feb 14, 2022 | -12.61 |
| Feb 11, 2022 | -13.09 |
| Feb 10, 2022 | -13.17 |
| Feb 9, 2022 | -13.21 |
| Feb 8, 2022 | -12.20 |
| Feb 7, 2022 | -11.92 |
| Feb 4, 2022 | -11.19 |
| Feb 3, 2022 | -10.99 |
| Feb 2, 2022 | -11.27 |
| Feb 1, 2022 | -11.96 |
| Jan 31, 2022 | -11.76 |
| Jan 28, 2022 | -11.03 |
| Jan 27, 2022 | -10.38 |
| Jan 26, 2022 | -11.39 |
| Jan 25, 2022 | -11.56 |
| Jan 24, 2022 | -11.68 |
| Jan 21, 2022 | -12.00 |
| Jan 20, 2022 | -12.57 |
| Jan 19, 2022 | -12.93 |
| Jan 18, 2022 | -12.73 |
| Jan 14, 2022 | -12.53 |
| Jan 13, 2022 | -11.88 |
| Jan 12, 2022 | -12.24 |
| Jan 11, 2022 | -13.25 |
| Jan 10, 2022 | -13.41 |
| Jan 7, 2022 | -13.13 |
| Jan 6, 2022 | -13.41 |
| Jan 5, 2022 | -13.09 |
| Jan 4, 2022 | -13.74 |
| Jan 3, 2022 | -14.67 |
| Dec 31, 2021 | -14.34 |
| Dec 30, 2021 | -19.45 |
| Dec 29, 2021 | -19.45 |
| Dec 28, 2021 | -19.65 |
| Dec 27, 2021 | -19.91 |
| Dec 23, 2021 | -19.86 |
| Dec 22, 2021 | -19.60 |
| Dec 21, 2021 | -19.50 |
| Dec 20, 2021 | -19.50 |
| Dec 17, 2021 | -18.94 |
| Dec 16, 2021 | -18.18 |
| Dec 15, 2021 | -19.10 |
| Dec 14, 2021 | -17.87 |
| Dec 13, 2021 | -18.23 |
| Dec 10, 2021 | -17.77 |
| Dec 9, 2021 | -18.28 |
| Dec 8, 2021 | -19.96 |
| Dec 7, 2021 | -19.55 |
| Dec 6, 2021 | -18.99 |
| Dec 3, 2021 | -18.38 |
| Dec 2, 2021 | -19.65 |
| Dec 1, 2021 | -19.15 |
| Nov 30, 2021 | -20.72 |
| Nov 29, 2021 | -20.77 |
| Nov 26, 2021 | -20.72 |
| Nov 24, 2021 | -21.84 |
| Nov 23, 2021 | -21.38 |
| Nov 22, 2021 | -20.62 |
| Nov 19, 2021 | -21.33 |
| Nov 18, 2021 | -21.13 |
| Nov 17, 2021 | -21.38 |
| Nov 16, 2021 | -22.00 |
| Nov 15, 2021 | -21.54 |
| Nov 12, 2021 | -22.55 |
| Nov 11, 2021 | -22.40 |
| Nov 10, 2021 | -21.64 |
| Nov 9, 2021 | -21.59 |
| Nov 8, 2021 | -21.79 |
| Nov 5, 2021 | -21.64 |
| Nov 4, 2021 | -22.00 |
| Nov 3, 2021 | -22.66 |
| Nov 2, 2021 | -22.50 |
| Nov 1, 2021 | -22.00 |
| Oct 29, 2021 | -21.13 |
| Oct 28, 2021 | -21.59 |
| Oct 27, 2021 | -20.11 |
| Oct 26, 2021 | -20.47 |
| Oct 25, 2021 | -20.32 |
| Oct 22, 2021 | -20.77 |
| Oct 21, 2021 | -19.60 |
| Oct 20, 2021 | -19.04 |
| Oct 19, 2021 | -18.28 |
| Oct 18, 2021 | -18.33 |
| Oct 15, 2021 | -23.06 |
| Oct 14, 2021 | -24.13 |
| Oct 13, 2021 | -24.49 |
| Oct 12, 2021 | -23.67 |
| Oct 11, 2021 | -23.83 |
| Oct 8, 2021 | -23.22 |
| Oct 7, 2021 | -23.88 |
| Oct 6, 2021 | -23.11 |
| Oct 5, 2021 | -21.23 |
| Oct 4, 2021 | -20.06 |
| Oct 1, 2021 | -20.16 |
| Sep 30, 2021 | -19.30 |
| Sep 29, 2021 | -20.01 |
| Sep 28, 2021 | -20.69 |
| Sep 27, 2021 | -21.68 |
| Sep 24, 2021 | -21.05 |
| Sep 23, 2021 | -21.42 |
| Sep 22, 2021 | -20.95 |
| Sep 21, 2021 | -20.53 |
| Sep 20, 2021 | -20.01 |
| Sep 17, 2021 | -20.27 |
| Sep 16, 2021 | -20.43 |
| Sep 15, 2021 | -21.00 |
| Sep 14, 2021 | -21.47 |
| Sep 13, 2021 | -21.32 |
| Sep 10, 2021 | -21.16 |
| Sep 9, 2021 | -21.16 |
| Sep 8, 2021 | -20.69 |
| Sep 7, 2021 | -21.21 |
| Sep 3, 2021 | -21.26 |
| Sep 2, 2021 | -21.73 |
| Sep 1, 2021 | -21.68 |
| Aug 31, 2021 | -21.68 |
| Aug 30, 2021 | -21.21 |
| Aug 27, 2021 | -22.26 |
| Aug 26, 2021 | -20.79 |
| Aug 25, 2021 | -20.64 |
| Aug 24, 2021 | -19.80 |
| Aug 23, 2021 | -20.01 |
| Aug 20, 2021 | -18.65 |
| Aug 19, 2021 | -17.34 |
| Aug 18, 2021 | -17.92 |
| Aug 17, 2021 | -18.28 |
| Aug 16, 2021 | -18.02 |
| Aug 13, 2021 | -17.60 |
| Aug 12, 2021 | -17.97 |
| Aug 11, 2021 | -17.44 |
| Aug 10, 2021 | -16.92 |
| Aug 9, 2021 | -17.39 |
| Aug 6, 2021 | -17.71 |
| Aug 5, 2021 | -18.54 |
| Aug 4, 2021 | -17.65 |
| Aug 3, 2021 | -17.44 |
| Aug 2, 2021 | -17.65 |
| Jul 30, 2021 | -18.02 |
| Jul 29, 2021 | -18.60 |
| Jul 28, 2021 | -19.69 |
| Jul 27, 2021 | -18.80 |
| Jul 26, 2021 | -19.48 |
| Jul 23, 2021 | -19.43 |
| Jul 22, 2021 | -20.01 |
| Jul 21, 2021 | -20.74 |
| Jul 20, 2021 | -20.95 |
| Jul 19, 2021 | -19.38 |
| Jul 16, 2021 | -19.69 |
| Jul 15, 2021 | -19.90 |
| Jul 14, 2021 | -20.01 |
| Jul 13, 2021 | -20.48 |
| Jul 12, 2021 | -21.05 |
| Jul 9, 2021 | -21.84 |
| Jul 8, 2021 | -22.15 |
| Jul 7, 2021 | -22.68 |
| Jul 6, 2021 | -23.88 |
| Jul 2, 2021 | -24.82 |
| Jul 1, 2021 | -25.24 |
| Jun 30, 2021 | -25.08 |
| Jun 29, 2021 | -34.18 |
| Jun 28, 2021 | -34.68 |
| Jun 25, 2021 | -30.10 |
| Jun 24, 2021 | -29.85 |
| Jun 23, 2021 | -28.27 |
| Jun 22, 2021 | -27.77 |
| Jun 21, 2021 | -28.27 |
| Jun 18, 2021 | -26.11 |
| Jun 17, 2021 | -27.60 |
| Jun 16, 2021 | -26.69 |
| Jun 15, 2021 | -24.78 |
| Jun 14, 2021 | -25.03 |
| Jun 11, 2021 | -24.36 |
| Jun 10, 2021 | -24.19 |
| Jun 9, 2021 | -24.61 |
| Jun 8, 2021 | -22.86 |
| Jun 7, 2021 | -23.36 |
| Jun 4, 2021 | -20.70 |
| Jun 3, 2021 | -22.28 |
| Jun 2, 2021 | -21.53 |
| Jun 1, 2021 | -24.28 |
| May 28, 2021 | -27.44 |
| May 27, 2021 | -27.44 |
| May 26, 2021 | -25.28 |
| May 25, 2021 | -24.78 |
| May 24, 2021 | -25.94 |
| May 21, 2021 | -25.94 |
| May 20, 2021 | -26.52 |
| May 19, 2021 | -25.86 |
| May 18, 2021 | -26.11 |
| May 17, 2021 | -25.86 |
| May 14, 2021 | -26.52 |
| May 13, 2021 | -24.19 |
| May 12, 2021 | -24.11 |
| May 11, 2021 | -27.27 |
| May 10, 2021 | -24.53 |
| May 7, 2021 | -26.36 |
| May 6, 2021 | -24.61 |
| May 5, 2021 | -25.28 |
| May 4, 2021 | -26.61 |
| May 3, 2021 | -27.44 |
| Apr 30, 2021 | -28.69 |
| Apr 29, 2021 | -30.77 |
| Apr 28, 2021 | -30.60 |
| Apr 27, 2021 | -30.77 |
| Apr 26, 2021 | -30.85 |
| Apr 23, 2021 | -29.60 |
| Apr 22, 2021 | -30.68 |
| Apr 21, 2021 | -29.10 |
| Apr 20, 2021 | -25.86 |
| Apr 19, 2021 | -25.28 |
| Apr 16, 2021 | -25.44 |
| Apr 15, 2021 | -26.44 |
| Apr 14, 2021 | -28.60 |
| Apr 13, 2021 | -25.69 |
| Apr 12, 2021 | -25.44 |
| Apr 9, 2021 | -25.94 |
| Apr 8, 2021 | -26.61 |
| Apr 7, 2021 | -24.61 |
| Apr 6, 2021 | -25.28 |
| Apr 5, 2021 | -25.44 |
| Apr 1, 2021 | -25.23 |
| Mar 31, 2021 | -23.28 |
| Mar 30, 2021 | -26.50 |
| Mar 29, 2021 | -26.42 |
| Mar 26, 2021 | -26.02 |
| Mar 25, 2021 | -27.17 |
| Mar 24, 2021 | -23.01 |
| Mar 23, 2021 | -24.00 |
| Mar 22, 2021 | -26.65 |
| Mar 19, 2021 | -27.05 |
| Mar 18, 2021 | -26.34 |
| Mar 17, 2021 | -28.47 |
| Mar 16, 2021 | -28.24 |
| Mar 15, 2021 | -29.27 |
| Mar 12, 2021 | -28.87 |
| Mar 11, 2021 | -28.87 |
| Mar 10, 2021 | -28.08 |
| Mar 9, 2021 | -27.68 |
| Mar 8, 2021 | -26.34 |
| Mar 5, 2021 | -26.65 |
| Mar 4, 2021 | -24.36 |
| Mar 3, 2021 | -26.26 |
| Mar 2, 2021 | -27.52 |
| Mar 1, 2021 | -29.34 |
| Feb 26, 2021 | -42.80 |
| Feb 25, 2021 | -42.01 |
| Feb 24, 2021 | -44.93 |
| Feb 23, 2021 | -39.39 |
| Feb 22, 2021 | -42.08 |
| Feb 19, 2021 | -46.16 |
| Feb 18, 2021 | -39.63 |
| Feb 17, 2021 | -41.17 |
| Feb 16, 2021 | -40.98 |
| Feb 12, 2021 | -40.42 |
| Feb 11, 2021 | -40.58 |
| Feb 10, 2021 | -41.37 |
| Feb 9, 2021 | -43.35 |
| Feb 8, 2021 | -37.65 |
| Feb 5, 2021 | -34.80 |
| Feb 4, 2021 | -37.57 |
| Feb 3, 2021 | -38.13 |
| Feb 2, 2021 | -28.00 |
| Feb 1, 2021 | -26.50 |
| Jan 29, 2021 | -25.47 |
| Jan 28, 2021 | -26.89 |
| Jan 27, 2021 | -25.74 |
| Jan 26, 2021 | -26.65 |
| Jan 25, 2021 | -27.29 |
| Jan 22, 2021 | -25.63 |
| Jan 21, 2021 | -24.60 |
| Jan 20, 2021 | -23.01 |
| Jan 19, 2021 | -23.01 |
| Jan 15, 2021 | -22.46 |
| Jan 14, 2021 | -24.36 |
| Jan 13, 2021 | -22.62 |
| Jan 12, 2021 | -23.81 |
| Jan 11, 2021 | -23.96 |
| Jan 8, 2021 | -24.52 |
| Jan 7, 2021 | -26.10 |
| Jan 6, 2021 | -24.04 |
| Jan 5, 2021 | -22.93 |
| Jan 4, 2021 | -23.09 |
| Dec 31, 2020 | -22.38 |
| Dec 30, 2020 | -20.37 |
| Dec 29, 2020 | -19.91 |
| Dec 28, 2020 | -22.00 |
| Dec 24, 2020 | -20.76 |
| Dec 23, 2020 | -20.17 |
| Dec 22, 2020 | -19.84 |
| Dec 21, 2020 | -22.72 |
| Dec 18, 2020 | -24.25 |
| Dec 17, 2020 | -24.81 |
| Dec 16, 2020 | -24.48 |
| Dec 15, 2020 | -19.84 |
| Dec 14, 2020 | -20.24 |
| Dec 11, 2020 | -17.88 |
| Dec 10, 2020 | -17.36 |
| Dec 9, 2020 | -16.84 |
| Dec 8, 2020 | -17.36 |
| Dec 7, 2020 | -16.32 |
| Dec 4, 2020 | -17.69 |
| Dec 3, 2020 | -17.04 |
| Dec 2, 2020 | -17.23 |
| Dec 1, 2020 | -17.95 |
| Nov 30, 2020 | -17.88 |
| Nov 27, 2020 | -18.54 |
| Nov 25, 2020 | -17.69 |
| Nov 24, 2020 | -18.41 |
| Nov 23, 2020 | -18.41 |
| Nov 20, 2020 | -17.36 |
| Nov 19, 2020 | -16.45 |
| Nov 18, 2020 | -16.58 |
| Nov 17, 2020 | -16.90 |
| Nov 16, 2020 | -16.90 |
| Nov 13, 2020 | -15.93 |
| Nov 12, 2020 | -16.45 |
| Nov 11, 2020 | -16.71 |
| Nov 10, 2020 | -14.68 |
| Nov 9, 2020 | -14.36 |
| Nov 6, 2020 | -13.31 |
| Nov 5, 2020 | -12.99 |
| Nov 4, 2020 | -11.94 |
| Nov 3, 2020 | -11.81 |
| Nov 2, 2020 | -11.49 |
| Oct 30, 2020 | -11.55 |
| Oct 29, 2020 | -11.81 |
| Oct 28, 2020 | -11.55 |
| Oct 27, 2020 | -11.49 |
| Oct 26, 2020 | -12.01 |
| Oct 23, 2020 | -11.81 |
| Oct 22, 2020 | -12.14 |
| Oct 21, 2020 | -11.62 |
| Oct 20, 2020 | -11.55 |
| Oct 19, 2020 | -11.49 |
| Oct 16, 2020 | -11.49 |
| Oct 15, 2020 | -11.00 |
| Oct 14, 2020 | -10.96 |
| Oct 13, 2020 | -11.09 |
| Oct 12, 2020 | -11.09 |
| Oct 9, 2020 | -10.77 |
| Oct 8, 2020 | -10.90 |
| Oct 7, 2020 | -10.77 |
| Oct 6, 2020 | -10.11 |
| Oct 5, 2020 | -10.24 |
| Oct 2, 2020 | -10.21 |
| Oct 1, 2020 | -10.64 |
| Sep 30, 2020 | -10.70 |
| Sep 29, 2020 | 0.17 |
| Sep 28, 2020 | 0.17 |
| Sep 25, 2020 | 0.20 |
| Sep 24, 2020 | 0.20 |
| Sep 23, 2020 | 0.19 |
| Sep 22, 2020 | 0.17 |
| Sep 21, 2020 | 0.14 |
| Sep 18, 2020 | 0.11 |
| Sep 17, 2020 | 0.17 |
| Sep 16, 2020 | 0.17 |
| Sep 15, 2020 | 0.23 |
| Sep 14, 2020 | 0.24 |
| Sep 11, 2020 | 0.28 |
| Sep 10, 2020 | 0.27 |
| Sep 9, 2020 | 0.27 |
| Sep 8, 2020 | 0.28 |
| Sep 4, 2020 | 0.27 |
| Sep 3, 2020 | 0.27 |
| Sep 2, 2020 | 0.27 |
| Sep 1, 2020 | 0.26 |
| Aug 31, 2020 | 0.24 |
| Aug 28, 2020 | 0.25 |
| Aug 27, 2020 | 0.25 |
| Aug 26, 2020 | 0.25 |
| Aug 25, 2020 | 0.20 |
| Aug 24, 2020 | 0.26 |
| Aug 21, 2020 | 0.24 |
| Aug 20, 2020 | 0.20 |
| Aug 19, 2020 | 0.19 |
| Aug 18, 2020 | 0.24 |
| Aug 17, 2020 | 0.23 |
| Aug 14, 2020 | 0.29 |
| Aug 13, 2020 | 0.27 |
| Aug 12, 2020 | 0.28 |
| Aug 11, 2020 | 0.29 |
| Aug 10, 2020 | 0.29 |
| Aug 7, 2020 | 0.29 |
| Aug 6, 2020 | 0.27 |
| Aug 5, 2020 | 0.19 |
| Aug 4, 2020 | 0.27 |
| Aug 3, 2020 | 0.28 |
| Jul 31, 2020 | 0.30 |
| Jul 30, 2020 | 0.27 |
| Jul 29, 2020 | 0.29 |
| Jul 28, 2020 | 0.29 |
| Jul 27, 2020 | 0.27 |
| Jul 24, 2020 | 0.29 |
| Jul 23, 2020 | 0.27 |
| Jul 22, 2020 | 0.27 |
| Jul 21, 2020 | 0.26 |
| Jul 20, 2020 | 0.26 |
| Jul 17, 2020 | 0.25 |
| Jul 16, 2020 | 0.26 |
| Jul 15, 2020 | 0.26 |
| Jul 14, 2020 | 0.30 |
| Jul 13, 2020 | 0.27 |
| Jul 10, 2020 | 0.22 |
| Jul 9, 2020 | 0.21 |
| Jul 8, 2020 | 0.21 |
| Jul 7, 2020 | 0.21 |
| Jul 6, 2020 | 0.24 |
| Jul 2, 2020 | 0.22 |
| Jul 1, 2020 | 0.26 |
| Jun 30, 2020 | 0.23 |
| Jun 29, 2020 | -3.92 |
| Jun 26, 2020 | -3.73 |
| Jun 25, 2020 | -3.95 |
| Jun 24, 2020 | -4.04 |
| Jun 23, 2020 | -4.70 |
| Jun 22, 2020 | -4.89 |
| Jun 19, 2020 | -4.21 |
| Jun 18, 2020 | -3.97 |
| Jun 17, 2020 | -4.04 |
| Jun 16, 2020 | -3.61 |
| Jun 15, 2020 | -3.56 |
| Jun 12, 2020 | -2.98 |
| Jun 11, 2020 | -2.96 |
| Jun 10, 2020 | -3.10 |
| Jun 9, 2020 | -3.03 |
| Jun 8, 2020 | -3.03 |
| Jun 5, 2020 | -2.93 |
| Jun 4, 2020 | -2.98 |
| Jun 3, 2020 | -2.89 |
| Jun 2, 2020 | -3.03 |
| Jun 1, 2020 | -3.03 |
| May 29, 2020 | -3.20 |
| May 28, 2020 | -3.15 |
| May 27, 2020 | -3.22 |
| May 26, 2020 | -3.15 |
| May 22, 2020 | -3.18 |
| May 21, 2020 | -2.79 |
| May 20, 2020 | -2.77 |
| May 19, 2020 | -2.57 |
| May 18, 2020 | -2.62 |
| May 15, 2020 | -2.50 |
| May 14, 2020 | -2.45 |
| May 13, 2020 | -2.43 |
| May 12, 2020 | -2.65 |
| May 11, 2020 | -2.75 |
| May 8, 2020 | -2.72 |
| May 7, 2020 | -2.72 |
| May 6, 2020 | -2.74 |
| May 5, 2020 | -2.79 |
| May 4, 2020 | -2.72 |
| May 1, 2020 | -2.57 |
| Apr 30, 2020 | -2.69 |
| Apr 29, 2020 | -2.91 |
| Apr 28, 2020 | -2.79 |
| Apr 27, 2020 | -2.89 |
| Apr 24, 2020 | -2.67 |
| Apr 23, 2020 | -2.57 |
| Apr 22, 2020 | -2.62 |
| Apr 21, 2020 | -2.53 |
| Apr 20, 2020 | -2.53 |
| Apr 17, 2020 | -2.65 |
| Apr 16, 2020 | -2.50 |
| Apr 15, 2020 | -2.60 |
| Apr 14, 2020 | -2.60 |
| Apr 13, 2020 | -2.36 |
| Apr 9, 2020 | -2.07 |
| Apr 8, 2020 | -2.04 |
| Apr 7, 2020 | -1.95 |
| Apr 6, 2020 | -1.93 |
| Apr 3, 2020 | -1.83 |
| Apr 2, 2020 | -1.83 |
| Apr 1, 2020 | -1.86 |
| Mar 31, 2020 | -2.04 |
| Mar 30, 2020 | -1.82 |
| Mar 27, 2020 | -1.78 |
| Mar 26, 2020 | -1.87 |
| Mar 25, 2020 | -1.79 |
| Mar 24, 2020 | -1.80 |
| Mar 23, 2020 | -1.60 |
| Mar 20, 2020 | -1.67 |
| Mar 19, 2020 | -1.85 |
| Mar 18, 2020 | -1.62 |
| Mar 17, 2020 | -1.76 |
| Mar 16, 2020 | -1.30 |
| Mar 13, 2020 | -1.54 |
| Mar 12, 2020 | -1.51 |
| Mar 11, 2020 | -1.87 |
| Mar 10, 2020 | -2.04 |
| Mar 9, 2020 | -2.18 |
| Mar 6, 2020 | -2.40 |
| Mar 5, 2020 | -2.24 |
| Mar 4, 2020 | -2.20 |
| Mar 3, 2020 | -2.23 |
| Mar 2, 2020 | -2.29 |
| Feb 28, 2020 | -2.24 |
| Feb 27, 2020 | -2.33 |
| Feb 26, 2020 | -2.53 |
| Feb 25, 2020 | -2.42 |
| Feb 24, 2020 | -2.80 |
| Feb 21, 2020 | -2.88 |
| Feb 20, 2020 | -2.77 |
| Feb 19, 2020 | -2.60 |
| Feb 18, 2020 | -2.69 |
| Feb 14, 2020 | -2.66 |
| Feb 13, 2020 | -2.69 |
| Feb 12, 2020 | -2.66 |
| Feb 11, 2020 | -2.66 |
| Feb 10, 2020 | -2.60 |
| Feb 7, 2020 | -2.64 |
| Feb 6, 2020 | -2.82 |
| Feb 5, 2020 | -2.80 |
| Feb 4, 2020 | -2.75 |
| Feb 3, 2020 | -2.75 |
| Jan 31, 2020 | -2.69 |
| Jan 30, 2020 | -2.80 |
| Jan 29, 2020 | -2.91 |
| Jan 28, 2020 | -2.88 |
| Jan 27, 2020 | -3.02 |
| Jan 24, 2020 | -3.33 |
| Jan 23, 2020 | -3.19 |
| Jan 22, 2020 | -3.17 |
| Jan 21, 2020 | -3.20 |
| Jan 17, 2020 | -2.77 |
| Jan 16, 2020 | -2.91 |
| Jan 15, 2020 | -2.80 |
| Jan 14, 2020 | -2.84 |
| Jan 13, 2020 | -3.02 |
| Jan 10, 2020 | -2.77 |
| Jan 9, 2020 | -2.60 |
| Jan 8, 2020 | -2.51 |
| Jan 7, 2020 | -2.51 |
| Jan 6, 2020 | -2.38 |
| Jan 3, 2020 | -2.24 |
| Jan 2, 2020 | -2.31 |
| Dec 31, 2019 | -2.29 |
| Dec 30, 2019 | -3.63 |
| Dec 27, 2019 | -3.83 |
| Dec 26, 2019 | -3.70 |
| Dec 24, 2019 | -3.73 |
| Dec 23, 2019 | -3.63 |
| Dec 20, 2019 | -3.87 |
| Dec 19, 2019 | -3.87 |
| Dec 18, 2019 | -3.73 |
| Dec 17, 2019 | -3.73 |
| Dec 16, 2019 | -3.73 |
| Dec 13, 2019 | -3.76 |
| Dec 12, 2019 | -3.94 |
| Dec 11, 2019 | -3.76 |
| Dec 10, 2019 | -3.56 |
| Dec 9, 2019 | -3.32 |
| Dec 6, 2019 | -3.29 |
| Dec 5, 2019 | -3.22 |
| Dec 4, 2019 | -3.39 |
| Dec 3, 2019 | -3.35 |
| Dec 2, 2019 | -3.42 |
| Nov 29, 2019 | -3.35 |
| Nov 27, 2019 | -3.18 |
| Nov 26, 2019 | -3.05 |
| Nov 25, 2019 | -3.11 |
| Nov 22, 2019 | -3.15 |
| Nov 21, 2019 | -3.18 |
| Nov 20, 2019 | -3.27 |
| Nov 19, 2019 | -3.18 |
| Nov 18, 2019 | -3.25 |
| Nov 15, 2019 | -3.23 |
| Nov 14, 2019 | -3.18 |
| Nov 13, 2019 | -3.15 |
| Nov 12, 2019 | -3.32 |
| Nov 11, 2019 | -3.39 |
| Nov 8, 2019 | -3.46 |
| Nov 7, 2019 | -3.47 |
| Nov 6, 2019 | -3.66 |
| Nov 5, 2019 | -4.24 |
| Nov 4, 2019 | -3.97 |
| Nov 1, 2019 | -3.90 |
| Oct 31, 2019 | -3.61 |
| Oct 30, 2019 | -3.66 |
| Oct 29, 2019 | -3.76 |
| Oct 28, 2019 | -3.59 |
| Oct 25, 2019 | -3.46 |
| Oct 24, 2019 | -3.46 |
| Oct 23, 2019 | -3.59 |
| Oct 22, 2019 | -3.59 |
| Oct 21, 2019 | -3.59 |
| Oct 18, 2019 | -3.53 |
| Oct 17, 2019 | -3.53 |
| Oct 16, 2019 | -3.49 |
| Oct 15, 2019 | -3.49 |
| Oct 14, 2019 | -3.56 |
| Oct 11, 2019 | -3.53 |
| Oct 10, 2019 | -3.49 |
| Oct 9, 2019 | -3.59 |
| Oct 8, 2019 | -3.63 |
| Oct 7, 2019 | -3.73 |
| Oct 4, 2019 | -3.59 |
| Oct 3, 2019 | -3.39 |
| Oct 2, 2019 | -3.39 |
| Oct 1, 2019 | -3.46 |
| Sep 30, 2019 | -3.42 |
| Sep 27, 2019 | -10.95 |
| Sep 26, 2019 | -11.41 |
| Sep 25, 2019 | -11.83 |
| Sep 24, 2019 | -11.69 |
| Sep 23, 2019 | -12.06 |
| Sep 20, 2019 | -11.60 |
| Sep 19, 2019 | -11.60 |
| Sep 18, 2019 | -11.78 |
| Sep 17, 2019 | -12.16 |
| Sep 16, 2019 | -12.34 |
| Sep 13, 2019 | -12.06 |
| Sep 12, 2019 | -12.62 |
| Sep 11, 2019 | -12.71 |
| Sep 10, 2019 | -11.23 |
| Sep 9, 2019 | -10.48 |
| Sep 6, 2019 | -10.76 |
| Sep 5, 2019 | -10.30 |
| Sep 4, 2019 | -10.30 |
| Sep 3, 2019 | -9.83 |
| Aug 30, 2019 | -9.56 |
| Aug 29, 2019 | -9.28 |
| Aug 28, 2019 | -9.28 |
| Aug 27, 2019 | -9.19 |
| Aug 26, 2019 | -9.37 |
| Aug 23, 2019 | -9.09 |
| Aug 22, 2019 | -9.65 |
| Aug 21, 2019 | -9.74 |
| Aug 20, 2019 | -9.97 |
| Aug 19, 2019 | -10.21 |
| Aug 16, 2019 | -9.46 |
| Aug 15, 2019 | -9.00 |
| Aug 14, 2019 | -9.19 |
| Aug 13, 2019 | -9.65 |
| Aug 12, 2019 | -9.83 |
| Aug 9, 2019 | -9.37 |
| Aug 8, 2019 | -9.28 |
| Aug 7, 2019 | -9.74 |
| Aug 6, 2019 | -9.37 |
| Aug 5, 2019 | -9.74 |
| Aug 2, 2019 | -10.30 |
| Aug 1, 2019 | -10.21 |
| Jul 31, 2019 | -9.74 |
| Jul 30, 2019 | -9.74 |
| Jul 29, 2019 | -9.56 |
| Jul 26, 2019 | -9.56 |
| Jul 25, 2019 | -9.28 |
| Jul 24, 2019 | -9.83 |
| Jul 23, 2019 | -9.00 |
| Jul 22, 2019 | -9.09 |
| Jul 19, 2019 | -9.28 |
| Jul 18, 2019 | -9.28 |
| Jul 17, 2019 | -9.00 |
| Jul 16, 2019 | -9.46 |
| Jul 15, 2019 | -9.46 |
| Jul 12, 2019 | -9.46 |
| Jul 11, 2019 | -9.37 |
| Jul 10, 2019 | -9.93 |
| Jul 9, 2019 | -10.11 |
| Jul 8, 2019 | -9.93 |
| Jul 5, 2019 | -10.02 |
| Jul 3, 2019 | -10.30 |
| Jul 2, 2019 | -10.02 |
| Jul 1, 2019 | -9.74 |
| Jun 28, 2019 | -5.65 |
| Jun 27, 2019 | -5.44 |
| Jun 26, 2019 | -5.24 |
| Jun 25, 2019 | -5.44 |
| Jun 24, 2019 | -5.31 |
| Jun 21, 2019 | -5.65 |
| Jun 20, 2019 | -5.71 |
| Jun 19, 2019 | -5.92 |
| Jun 18, 2019 | -6.09 |
| Jun 17, 2019 | -6.19 |
| Jun 14, 2019 | -5.65 |
| Jun 13, 2019 | -5.78 |
| Jun 12, 2019 | -5.71 |
| Jun 11, 2019 | -5.85 |
| Jun 10, 2019 | -6.12 |
| Jun 7, 2019 | -5.92 |
| Jun 6, 2019 | -5.71 |
| Jun 5, 2019 | -5.71 |
| Jun 4, 2019 | -5.98 |
| Jun 3, 2019 | -6.19 |
| May 31, 2019 | -5.71 |
| May 30, 2019 | -5.65 |
| May 29, 2019 | -5.98 |
| May 28, 2019 | -5.58 |
| May 24, 2019 | -5.78 |
| May 23, 2019 | -6.12 |
| May 22, 2019 | -6.39 |
| May 21, 2019 | -6.66 |
| May 20, 2019 | -6.46 |
| May 17, 2019 | -6.46 |
| May 16, 2019 | -6.46 |
| May 15, 2019 | -6.80 |
| May 14, 2019 | -6.80 |
| May 13, 2019 | -6.19 |
| May 10, 2019 | -6.32 |
| May 9, 2019 | -6.93 |
| May 8, 2019 | -7.07 |
| May 7, 2019 | -7.68 |
| May 6, 2019 | -8.35 |
| May 3, 2019 | -8.22 |
| May 2, 2019 | -7.54 |
| May 1, 2019 | -7.81 |
| Apr 30, 2019 | -8.29 |
| Apr 29, 2019 | -8.29 |
| Apr 26, 2019 | -8.49 |
| Apr 25, 2019 | -8.69 |
| Apr 24, 2019 | -8.22 |
| Apr 23, 2019 | -8.69 |
| Apr 22, 2019 | -8.63 |
| Apr 18, 2019 | -8.22 |
| Apr 17, 2019 | -8.29 |
| Apr 16, 2019 | -8.83 |
| Apr 15, 2019 | -8.83 |
| Apr 12, 2019 | -9.17 |
| Apr 11, 2019 | -10.18 |
| Apr 10, 2019 | -10.59 |
| Apr 9, 2019 | -10.32 |
| Apr 8, 2019 | -10.05 |
| Apr 5, 2019 | -9.98 |
| Apr 4, 2019 | -9.71 |
| Apr 3, 2019 | -9.71 |
| Apr 2, 2019 | -9.57 |
| Apr 1, 2019 | -10.05 |
| Mar 29, 2019 | 0.51 |
| Mar 28, 2019 | 0.54 |
| Mar 27, 2019 | 0.53 |
| Mar 26, 2019 | 0.49 |
| Mar 25, 2019 | 0.50 |
| Mar 22, 2019 | 0.39 |
| Mar 21, 2019 | 0.35 |
| Mar 20, 2019 | 0.34 |
| Mar 19, 2019 | 0.31 |
| Mar 18, 2019 | 0.38 |
| Mar 15, 2019 | 0.35 |
| Mar 14, 2019 | 0.32 |
| Mar 13, 2019 | 0.41 |
| Mar 12, 2019 | 0.42 |
| Mar 11, 2019 | 0.54 |
| Mar 8, 2019 | 0.61 |
| Mar 7, 2019 | 0.59 |
| Mar 6, 2019 | 0.66 |
| Mar 5, 2019 | 0.62 |
| Mar 4, 2019 | 0.68 |
| Mar 1, 2019 | 0.65 |
| Feb 28, 2019 | 0.63 |
| Feb 27, 2019 | 0.58 |
| Feb 26, 2019 | 0.66 |
| Feb 25, 2019 | 0.83 |
| Feb 22, 2019 | 0.80 |
| Feb 21, 2019 | 0.88 |
| Feb 20, 2019 | 0.86 |
| Feb 19, 2019 | 0.85 |
| Feb 15, 2019 | 0.88 |
| Feb 14, 2019 | 0.92 |
| Feb 13, 2019 | 0.88 |
| Feb 12, 2019 | 0.88 |
| Feb 11, 2019 | 0.96 |
| Feb 8, 2019 | 0.98 |
| Feb 7, 2019 | 0.98 |
| Feb 6, 2019 | 0.95 |
| Feb 5, 2019 | 0.97 |
| Feb 4, 2019 | 1.00 |
| Feb 1, 2019 | 0.95 |
| Jan 31, 2019 | 1.01 |
| Jan 30, 2019 | 1.03 |
| Jan 29, 2019 | 1.06 |
| Jan 28, 2019 | 1.01 |
| Jan 25, 2019 | 0.99 |
| Jan 24, 2019 | 1.00 |
| Jan 23, 2019 | 1.00 |
| Jan 22, 2019 | 0.91 |
| Jan 18, 2019 | 0.90 |
| Jan 17, 2019 | 0.92 |
| Jan 16, 2019 | 0.96 |
| Jan 15, 2019 | 0.92 |
| Jan 14, 2019 | 0.94 |
| Jan 11, 2019 | 0.98 |
| Jan 10, 2019 | 1.01 |
| Jan 9, 2019 | 1.04 |
| Jan 8, 2019 | 1.05 |
| Jan 7, 2019 | 1.05 |
| Jan 4, 2019 | 1.07 |
| Jan 3, 2019 | 1.09 |
| Jan 2, 2019 | 1.07 |
| Dec 31, 2018 | 1.15 |
| Dec 28, 2018 | -1.78 |
| Dec 27, 2018 | -1.57 |
| Dec 26, 2018 | -1.62 |
| Dec 24, 2018 | -1.69 |
| Dec 21, 2018 | -1.69 |
| Dec 20, 2018 | -1.77 |
| Dec 19, 2018 | -2.68 |
| Dec 18, 2018 | -2.63 |
| Dec 17, 2018 | -2.70 |
| Dec 14, 2018 | -2.67 |
| Dec 13, 2018 | -2.71 |
| Dec 12, 2018 | -2.83 |
| Dec 11, 2018 | -2.76 |
| Dec 10, 2018 | -2.73 |
| Dec 7, 2018 | -2.78 |
| Dec 6, 2018 | -2.78 |
| Dec 4, 2018 | -2.75 |
| Dec 3, 2018 | -2.85 |
| Nov 30, 2018 | -2.83 |
| Nov 29, 2018 | -2.81 |
| Nov 28, 2018 | -2.81 |
| Nov 27, 2018 | -2.81 |
| Nov 26, 2018 | -2.83 |
| Nov 23, 2018 | -2.80 |
| Nov 21, 2018 | -2.80 |
| Nov 20, 2018 | -2.68 |
| Nov 19, 2018 | -2.75 |
| Nov 16, 2018 | -2.86 |
| Nov 15, 2018 | -2.86 |
| Nov 14, 2018 | -2.83 |
| Nov 13, 2018 | -2.90 |
| Nov 12, 2018 | -2.93 |
| Nov 9, 2018 | -2.91 |
| Nov 8, 2018 | -2.88 |
| Nov 7, 2018 | -2.90 |
| Nov 6, 2018 | -2.88 |
| Nov 5, 2018 | -2.95 |
| Nov 2, 2018 | -2.91 |
| Nov 1, 2018 | -3.06 |
| Oct 31, 2018 | -2.91 |
| Oct 30, 2018 | -2.83 |
| Oct 29, 2018 | -2.78 |
| Oct 26, 2018 | -2.78 |
| Oct 25, 2018 | -2.90 |
| Oct 24, 2018 | -2.81 |
| Oct 23, 2018 | -2.93 |
| Oct 22, 2018 | -2.98 |
| Oct 19, 2018 | -3.18 |
| Oct 18, 2018 | -3.28 |
| Oct 17, 2018 | -3.08 |
| Oct 16, 2018 | -3.06 |
| Oct 15, 2018 | -2.62 |
| Oct 12, 2018 | -2.53 |
| Oct 11, 2018 | -2.40 |
| Oct 10, 2018 | -2.65 |
| Oct 9, 2018 | -2.76 |
| Oct 8, 2018 | -2.71 |
| Oct 5, 2018 | -2.75 |
| Oct 4, 2018 | -2.81 |
| Oct 3, 2018 | -2.86 |
| Oct 2, 2018 | -2.67 |
| Oct 1, 2018 | -2.81 |
| Sep 28, 2018 | -2.25 |
| Sep 27, 2018 | -2.30 |
| Sep 26, 2018 | -2.30 |
| Sep 25, 2018 | -2.26 |
| Sep 24, 2018 | -2.37 |
| Sep 21, 2018 | -2.13 |
| Sep 20, 2018 | -2.04 |
| Sep 19, 2018 | -2.10 |
| Sep 18, 2018 | -2.11 |
| Sep 17, 2018 | -2.09 |
| Sep 14, 2018 | -2.00 |
| Sep 13, 2018 | -2.04 |
| Sep 12, 2018 | -2.14 |
| Sep 11, 2018 | -2.21 |
| Sep 10, 2018 | -2.44 |
| Sep 7, 2018 | -2.18 |
| Sep 6, 2018 | -2.54 |
| Sep 5, 2018 | -2.74 |
| Sep 4, 2018 | -2.59 |
| Aug 31, 2018 | -1.25 |
| Aug 30, 2018 | -1.26 |
| Aug 29, 2018 | -1.25 |
| Aug 28, 2018 | -1.26 |
| Aug 27, 2018 | -1.28 |
| Aug 24, 2018 | -1.28 |
| Aug 23, 2018 | -1.26 |
| Aug 22, 2018 | -1.25 |
| Aug 21, 2018 | -1.26 |
| Aug 20, 2018 | -1.26 |
| Aug 17, 2018 | -1.21 |
| Aug 16, 2018 | -1.29 |
| Aug 15, 2018 | -1.26 |
| Aug 14, 2018 | -1.29 |
| Aug 13, 2018 | -1.32 |
| Aug 10, 2018 | -1.36 |
| Aug 9, 2018 | -1.44 |
| Aug 8, 2018 | -1.45 |
| Aug 7, 2018 | -1.26 |
| Aug 6, 2018 | -1.12 |
| Aug 3, 2018 | -1.32 |
| Aug 2, 2018 | -1.80 |
| Aug 1, 2018 | -1.89 |
| Jul 31, 2018 | -1.85 |
| Jul 30, 2018 | -1.76 |
| Jul 27, 2018 | -1.85 |
| Jul 26, 2018 | -1.91 |
| Jul 25, 2018 | -1.92 |
| Jul 24, 2018 | -1.91 |
| Jul 23, 2018 | -1.93 |
| Jul 20, 2018 | -1.92 |
| Jul 19, 2018 | -1.92 |
| Jul 18, 2018 | -1.95 |
| Jul 17, 2018 | -1.91 |
| Jul 16, 2018 | -1.99 |
| Jul 13, 2018 | -2.07 |
| Jul 12, 2018 | -2.18 |
| Jul 11, 2018 | -2.07 |
| Jul 10, 2018 | -2.07 |
| Jul 9, 2018 | -2.13 |
| Jul 6, 2018 | -2.21 |
| Jul 5, 2018 | -2.33 |
| Jul 3, 2018 | -2.32 |
| Jul 2, 2018 | -2.35 |
| Jun 29, 2018 | -2.13 |
| Jun 28, 2018 | -2.11 |
| Jun 27, 2018 | -2.16 |
| Jun 26, 2018 | -2.21 |
| Jun 25, 2018 | -2.29 |
| Jun 22, 2018 | -2.27 |
| Jun 21, 2018 | -2.21 |
| Jun 20, 2018 | -2.16 |
| Jun 19, 2018 | -2.22 |
| Jun 18, 2018 | -2.18 |
| Jun 15, 2018 | -2.13 |
| Jun 14, 2018 | -2.12 |
| Jun 13, 2018 | -2.17 |
| Jun 12, 2018 | -2.06 |
| Jun 11, 2018 | -2.13 |
| Jun 8, 2018 | -2.21 |
| Jun 7, 2018 | -2.31 |
| Jun 6, 2018 | -2.26 |
| Jun 5, 2018 | -2.18 |
| Jun 4, 2018 | -2.20 |
| Jun 1, 2018 | -2.22 |
| May 31, 2018 | -2.26 |
| May 30, 2018 | -2.25 |
| May 29, 2018 | -2.21 |
| May 25, 2018 | -2.17 |
| May 24, 2018 | -2.18 |
| May 23, 2018 | -2.18 |
| May 22, 2018 | -2.20 |
| May 21, 2018 | -2.15 |
| May 18, 2018 | -2.26 |
| May 17, 2018 | -2.25 |
| May 16, 2018 | -2.15 |
| May 15, 2018 | -2.11 |
| May 14, 2018 | -2.11 |
| May 11, 2018 | -2.07 |
| May 10, 2018 | -1.97 |
| May 9, 2018 | -1.99 |
| May 8, 2018 | -1.92 |
| May 7, 2018 | -1.95 |
| May 4, 2018 | -1.97 |
| May 3, 2018 | -1.93 |
| May 2, 2018 | -1.88 |
| May 1, 2018 | -1.92 |
| Apr 30, 2018 | -1.88 |
| Apr 27, 2018 | -1.88 |
| Apr 26, 2018 | -1.90 |
| Apr 25, 2018 | -2.01 |
| Apr 24, 2018 | -1.92 |
| Apr 23, 2018 | -1.89 |
| Apr 20, 2018 | -1.88 |
| Apr 19, 2018 | -1.99 |
| Apr 18, 2018 | -1.84 |
| Apr 17, 2018 | -1.85 |
| Apr 16, 2018 | -1.81 |
| Apr 13, 2018 | -1.80 |
| Apr 12, 2018 | -1.85 |
| Apr 11, 2018 | -1.74 |
| Apr 10, 2018 | -1.83 |
| Apr 9, 2018 | -1.87 |
| Apr 6, 2018 | -1.99 |
| Apr 5, 2018 | -2.74 |
| Apr 4, 2018 | -2.50 |
| Apr 3, 2018 | -2.50 |
| Apr 2, 2018 | -2.48 |
| Mar 29, 2018 | -2.92 |
| Mar 28, 2018 | -3.02 |
| Mar 27, 2018 | -3.28 |
| Mar 26, 2018 | -3.34 |
| Mar 23, 2018 | -3.29 |
| Mar 22, 2018 | -3.39 |
| Mar 21, 2018 | -3.50 |
| Mar 20, 2018 | -3.34 |
| Mar 19, 2018 | -3.44 |
| Mar 16, 2018 | -3.44 |
| Mar 15, 2018 | -3.47 |
| Mar 14, 2018 | -3.52 |
| Mar 13, 2018 | -3.57 |
| Mar 12, 2018 | -3.45 |
| Mar 9, 2018 | -3.63 |
| Mar 8, 2018 | -3.71 |
| Mar 7, 2018 | -3.71 |
| Mar 6, 2018 | -3.78 |
| Mar 5, 2018 | -3.82 |
| Mar 2, 2018 | -3.81 |
| Mar 1, 2018 | -3.82 |
| Feb 28, 2018 | -3.97 |
| Feb 27, 2018 | -4.34 |
| Feb 26, 2018 | -4.52 |
| Feb 23, 2018 | -4.15 |
| Feb 22, 2018 | -4.05 |
| Feb 21, 2018 | -3.70 |
| Feb 20, 2018 | -3.82 |
| Feb 16, 2018 | -4.07 |
| Feb 15, 2018 | -3.97 |
| Feb 14, 2018 | -4.42 |
| Feb 13, 2018 | -4.11 |
| Feb 12, 2018 | -3.65 |
| Feb 9, 2018 | -3.45 |
| Feb 8, 2018 | -3.37 |
| Feb 7, 2018 | -3.41 |
| Feb 6, 2018 | -3.39 |
| Feb 5, 2018 | -3.31 |
| Feb 2, 2018 | -3.31 |
| Feb 1, 2018 | -3.45 |
| Jan 31, 2018 | -3.63 |
| Jan 30, 2018 | -3.45 |
| Jan 29, 2018 | -3.84 |
| Jan 26, 2018 | -3.74 |
| Jan 25, 2018 | -5.37 |
| Jan 24, 2018 | -3.58 |
| Jan 23, 2018 | -3.28 |
| Jan 22, 2018 | -3.21 |
| Jan 19, 2018 | -3.26 |
| Jan 18, 2018 | -3.26 |
| Jan 17, 2018 | -3.29 |
| Jan 16, 2018 | -3.23 |
| Jan 12, 2018 | -3.13 |
| Jan 11, 2018 | -3.29 |
| Jan 10, 2018 | -3.41 |
| Jan 9, 2018 | -3.36 |
| Jan 8, 2018 | -3.23 |
| Jan 5, 2018 | -3.23 |
| Jan 4, 2018 | -3.29 |
| Jan 3, 2018 | -3.47 |
| Jan 2, 2018 | -3.53 |
| Dec 29, 2017 | -4.90 |
| Dec 28, 2017 | -5.18 |
| Dec 27, 2017 | -5.07 |
| Dec 26, 2017 | -4.94 |
| Dec 22, 2017 | -5.10 |
| Dec 21, 2017 | -5.34 |
| Dec 20, 2017 | -4.81 |
| Dec 19, 2017 | -5.43 |
| Dec 18, 2017 | -5.87 |
| Dec 15, 2017 | -5.98 |
| Dec 14, 2017 | -6.33 |
| Dec 13, 2017 | -6.44 |
| Dec 12, 2017 | -6.48 |
| Dec 11, 2017 | -6.48 |
| Dec 8, 2017 | -6.77 |
| Dec 7, 2017 | -6.59 |
| Dec 6, 2017 | -6.44 |
| Dec 5, 2017 | -6.42 |
| Dec 4, 2017 | -6.42 |
| Dec 1, 2017 | -6.68 |
| Nov 30, 2017 | -6.64 |
| Nov 29, 2017 | -6.88 |
| Nov 28, 2017 | -6.75 |
| Nov 27, 2017 | -6.13 |
| Nov 24, 2017 | -6.40 |
| Nov 22, 2017 | -6.46 |
| Nov 21, 2017 | -6.62 |
| Nov 20, 2017 | -6.77 |
| Nov 17, 2017 | -6.97 |
| Nov 16, 2017 | -6.84 |
| Nov 15, 2017 | -6.92 |
| Nov 14, 2017 | -6.64 |
| Nov 13, 2017 | -6.86 |
| Nov 10, 2017 | -6.92 |
| Nov 9, 2017 | -6.97 |
| Nov 8, 2017 | -6.40 |
| Nov 7, 2017 | -6.95 |
| Nov 6, 2017 | -6.90 |
| Nov 3, 2017 | -6.97 |
| Nov 2, 2017 | -6.90 |
| Nov 1, 2017 | -6.42 |
| Oct 31, 2017 | -7.03 |
| Oct 30, 2017 | -7.34 |
| Oct 27, 2017 | -7.21 |
| Oct 26, 2017 | -7.54 |
| Oct 25, 2017 | -7.30 |
| Oct 24, 2017 | -7.74 |
| Oct 23, 2017 | -7.94 |
| Oct 20, 2017 | -8.84 |
| Oct 19, 2017 | -8.51 |
| Oct 18, 2017 | -8.88 |
| Oct 17, 2017 | -10.25 |
| Oct 16, 2017 | -11.72 |
| Oct 13, 2017 | -11.42 |
| Oct 12, 2017 | -11.83 |
| Oct 11, 2017 | -11.83 |
| Oct 10, 2017 | -14.57 |
| Oct 9, 2017 | -11.53 |
| Oct 6, 2017 | -10.87 |
| Oct 5, 2017 | -10.71 |
| Oct 4, 2017 | -7.58 |
| Oct 3, 2017 | -6.00 |
| Oct 2, 2017 | -4.94 |
| Sep 29, 2017 | -3.66 |
| Sep 28, 2017 | -3.77 |
| Sep 27, 2017 | -2.99 |
| Sep 26, 2017 | -3.05 |
| Sep 25, 2017 | -3.20 |
| Sep 22, 2017 | -3.26 |
| Sep 21, 2017 | -3.18 |
| Sep 20, 2017 | -3.26 |
| Sep 19, 2017 | -3.34 |
| Sep 18, 2017 | -3.89 |
| Sep 15, 2017 | -3.91 |
| Sep 14, 2017 | -3.83 |
| Sep 13, 2017 | -3.77 |
| Sep 12, 2017 | -3.79 |
| Sep 11, 2017 | -3.39 |
| Sep 8, 2017 | -3.26 |
| Sep 7, 2017 | -3.26 |
| Sep 6, 2017 | -3.24 |
| Sep 5, 2017 | -3.39 |
| Sep 1, 2017 | -3.03 |
| Aug 31, 2017 | -3.45 |
| Aug 30, 2017 | -3.07 |
| Aug 29, 2017 | -2.56 |
| Aug 28, 2017 | -2.58 |
| Aug 25, 2017 | -2.35 |
| Aug 24, 2017 | -2.18 |
| Aug 23, 2017 | -2.10 |
| Aug 22, 2017 | -2.08 |
| Aug 21, 2017 | -2.06 |
| Aug 18, 2017 | -2.16 |
| Aug 17, 2017 | -2.04 |
| Aug 16, 2017 | -2.10 |
| Aug 15, 2017 | -1.76 |
| Aug 14, 2017 | -1.74 |
| Aug 11, 2017 | -1.59 |
| Aug 10, 2017 | -1.53 |
| Aug 9, 2017 | -1.51 |
| Aug 8, 2017 | -1.51 |
| Aug 7, 2017 | -1.55 |
| Aug 4, 2017 | -1.66 |
| Aug 3, 2017 | -1.57 |
| Aug 2, 2017 | -1.59 |
| Aug 1, 2017 | -1.76 |
| Jul 31, 2017 | -1.83 |
| Jul 28, 2017 | -1.87 |
| Jul 27, 2017 | -1.78 |
| Jul 26, 2017 | -1.87 |
| Jul 25, 2017 | -1.74 |
| Jul 24, 2017 | -1.72 |
| Jul 21, 2017 | -1.83 |
| Jul 20, 2017 | -1.95 |
| Jul 19, 2017 | -1.99 |
| Jul 18, 2017 | -2.14 |
| Jul 17, 2017 | -1.93 |
| Jul 14, 2017 | -1.78 |
| Jul 13, 2017 | -1.87 |
| Jul 12, 2017 | -1.55 |
| Jul 11, 2017 | -1.53 |
| Jul 10, 2017 | -1.57 |
| Jul 7, 2017 | -1.55 |
| Jul 6, 2017 | -1.66 |
| Jul 5, 2017 | -1.70 |
| Jul 3, 2017 | -1.89 |
| Jun 30, 2017 | -2.06 |
| Jun 29, 2017 | -2.34 |
| Jun 28, 2017 | -2.59 |
| Jun 27, 2017 | -2.61 |
| Jun 26, 2017 | -2.49 |
| Jun 23, 2017 | -2.49 |
| Jun 22, 2017 | -2.54 |
| Jun 21, 2017 | -2.44 |
| Jun 20, 2017 | -2.54 |
| Jun 19, 2017 | -2.56 |
| Jun 16, 2017 | -2.59 |
| Jun 15, 2017 | -2.41 |
| Jun 14, 2017 | -2.12 |
| Jun 13, 2017 | -2.29 |
| Jun 12, 2017 | -2.49 |
| Jun 9, 2017 | -2.61 |
| Jun 8, 2017 | -2.69 |
| Jun 7, 2017 | -2.66 |
| Jun 6, 2017 | -2.64 |
| Jun 5, 2017 | -2.66 |
| Jun 2, 2017 | -2.59 |
| Jun 1, 2017 | -2.76 |
| May 31, 2017 | -2.51 |
| May 30, 2017 | -2.83 |
| May 26, 2017 | -2.51 |
| May 25, 2017 | -2.27 |
| May 24, 2017 | -1.92 |
| May 23, 2017 | -1.97 |
| May 22, 2017 | -2.14 |
| May 19, 2017 | -1.55 |
| May 18, 2017 | -1.48 |
| May 17, 2017 | -1.48 |
| May 16, 2017 | -1.77 |
| May 15, 2017 | -1.37 |
| May 12, 2017 | -1.53 |
| May 11, 2017 | -1.91 |
| May 10, 2017 | -2.71 |
| May 9, 2017 | -1.53 |
| May 8, 2017 | -1.25 |
| May 5, 2017 | -0.73 |
| May 4, 2017 | -0.54 |
| May 3, 2017 | -0.50 |
| May 2, 2017 | -0.73 |
| May 1, 2017 | -0.86 |
| Apr 28, 2017 | -0.92 |
| Apr 27, 2017 | -0.93 |
| Apr 26, 2017 | -0.82 |
| Apr 25, 2017 | -0.98 |
| Apr 24, 2017 | -0.98 |
| Apr 21, 2017 | -1.05 |
| Apr 20, 2017 | -1.40 |
| Apr 19, 2017 | -1.53 |
| Apr 18, 2017 | -1.77 |
| Apr 17, 2017 | -1.87 |
| Apr 13, 2017 | -2.04 |
| Apr 12, 2017 | -1.99 |
| Apr 11, 2017 | -2.17 |
| Apr 10, 2017 | -1.87 |
| Apr 7, 2017 | -2.04 |
| Apr 6, 2017 | -1.87 |
| Apr 5, 2017 | -1.97 |
| Apr 4, 2017 | -2.22 |
| Apr 3, 2017 | -2.17 |
| Mar 31, 2017 | -2.41 |
| Mar 30, 2017 | -1.46 |
| Mar 29, 2017 | -1.55 |
| Mar 28, 2017 | -1.63 |
| Mar 27, 2017 | -1.85 |
| Mar 24, 2017 | -1.93 |
| Mar 23, 2017 | -2.01 |
| Mar 22, 2017 | -2.09 |
| Mar 21, 2017 | -2.15 |
| Mar 20, 2017 | -2.30 |
| Mar 17, 2017 | -2.32 |
| Mar 16, 2017 | -2.15 |
| Mar 15, 2017 | -2.09 |
| Mar 14, 2017 | -2.09 |
| Mar 13, 2017 | -2.01 |
| Mar 10, 2017 | -2.01 |
| Mar 9, 2017 | -1.99 |
| Mar 8, 2017 | -1.99 |
| Mar 7, 2017 | -2.03 |
| Mar 6, 2017 | -1.93 |
| Mar 3, 2017 | -2.21 |
| Mar 2, 2017 | -2.58 |
| Mar 1, 2017 | -2.84 |
| Feb 28, 2017 | -2.83 |
| Feb 27, 2017 | -2.79 |
| Feb 24, 2017 | -2.74 |
| Feb 23, 2017 | -2.66 |
| Feb 22, 2017 | -2.59 |
| Feb 21, 2017 | -2.71 |
| Feb 17, 2017 | -2.81 |
| Feb 16, 2017 | -2.87 |
| Feb 15, 2017 | -2.85 |
| Feb 14, 2017 | -2.91 |
| Feb 13, 2017 | -3.03 |
| Feb 10, 2017 | -2.78 |
| Feb 9, 2017 | -2.77 |
| Feb 8, 2017 | -2.71 |
| Feb 7, 2017 | -2.73 |
| Feb 6, 2017 | -2.90 |
| Feb 3, 2017 | -3.04 |
| Feb 2, 2017 | -3.18 |
| Feb 1, 2017 | -3.90 |
| Jan 31, 2017 | -3.86 |
| Jan 30, 2017 | -3.49 |
| Jan 27, 2017 | -3.65 |
| Jan 26, 2017 | -3.71 |
| Jan 25, 2017 | -3.72 |
| Jan 24, 2017 | -3.65 |
| Jan 23, 2017 | -3.77 |
| Jan 20, 2017 | -3.47 |
| Jan 19, 2017 | -3.54 |
| Jan 18, 2017 | -3.66 |
| Jan 17, 2017 | -3.71 |
| Jan 13, 2017 | -3.75 |
| Jan 12, 2017 | -3.52 |
| Jan 11, 2017 | -3.42 |
| Jan 10, 2017 | -3.50 |
| Jan 9, 2017 | -3.42 |
| Jan 6, 2017 | -3.64 |
| Jan 5, 2017 | -3.59 |
| Jan 4, 2017 | -3.70 |
| Jan 3, 2017 | -3.43 |
| Dec 30, 2016 | -3.06 |
| Dec 29, 2016 | -3.29 |
| Dec 28, 2016 | -3.35 |
| Dec 27, 2016 | -3.30 |
| Dec 23, 2016 | -3.40 |
| Dec 22, 2016 | -3.38 |
| Dec 21, 2016 | -3.49 |
| Dec 20, 2016 | -3.89 |
| Dec 19, 2016 | -3.87 |
| Dec 16, 2016 | -2.94 |
| Dec 15, 2016 | -2.88 |
| Dec 14, 2016 | -2.86 |
| Dec 13, 2016 | -2.95 |
| Dec 12, 2016 | -2.93 |
| Dec 9, 2016 | -3.11 |
| Dec 8, 2016 | -3.12 |
| Dec 7, 2016 | -2.97 |
| Dec 6, 2016 | -3.09 |
| Dec 5, 2016 | -2.76 |
| Dec 2, 2016 | -2.59 |
| Dec 1, 2016 | -2.20 |
| Nov 30, 2016 | -2.16 |
| Nov 29, 2016 | -2.26 |
| Nov 28, 2016 | -2.49 |
| Nov 25, 2016 | -2.61 |
| Nov 23, 2016 | -2.59 |
| Nov 22, 2016 | -2.75 |
| Nov 21, 2016 | -2.92 |
| Nov 18, 2016 | -2.98 |
| Nov 17, 2016 | -3.02 |
| Nov 16, 2016 | -3.00 |
| Nov 15, 2016 | -3.01 |
| Nov 14, 2016 | -3.13 |
| Nov 11, 2016 | -3.19 |
| Nov 10, 2016 | -2.97 |
| Nov 9, 2016 | -2.13 |
| Nov 8, 2016 | -1.92 |
| Nov 7, 2016 | -1.99 |
| Nov 4, 2016 | -1.94 |
| Nov 3, 2016 | -1.88 |
| Nov 2, 2016 | -1.91 |
| Nov 1, 2016 | -2.01 |
| Oct 31, 2016 | -1.87 |
| Oct 28, 2016 | -2.05 |
| Oct 27, 2016 | -2.26 |
| Oct 26, 2016 | -2.37 |
| Oct 25, 2016 | -2.45 |
| Oct 24, 2016 | -2.60 |
| Oct 21, 2016 | -2.83 |
| Oct 20, 2016 | -2.91 |
| Oct 19, 2016 | -2.15 |
| Oct 18, 2016 | -2.10 |
| Oct 17, 2016 | -2.15 |
| Oct 14, 2016 | -2.33 |
| Oct 13, 2016 | -2.64 |
| Oct 12, 2016 | -2.83 |
| Oct 11, 2016 | -2.86 |
| Oct 10, 2016 | -3.07 |
| Oct 7, 2016 | -3.02 |
| Oct 6, 2016 | -3.00 |
| Oct 5, 2016 | -3.01 |
| Oct 4, 2016 | -2.95 |
| Oct 3, 2016 | -3.02 |
| Sep 30, 2016 | -2.97 |
| Sep 29, 2016 | -2.37 |
| Sep 28, 2016 | -2.43 |
| Sep 27, 2016 | -2.46 |
| Sep 26, 2016 | -2.23 |
| Sep 23, 2016 | -2.46 |
| Sep 22, 2016 | -2.80 |
| Sep 21, 2016 | -2.82 |
| Sep 20, 2016 | -2.89 |
| Sep 19, 2016 | -2.89 |
| Sep 16, 2016 | -2.89 |
| Sep 15, 2016 | -2.93 |
| Sep 14, 2016 | -2.90 |
| Sep 13, 2016 | -2.86 |
| Sep 12, 2016 | -3.00 |
| Sep 9, 2016 | -2.86 |
| Sep 8, 2016 | -3.03 |
| Sep 7, 2016 | -2.97 |
| Sep 6, 2016 | -3.06 |
| Sep 2, 2016 | -3.11 |
| Sep 1, 2016 | -3.08 |
| Aug 31, 2016 | -3.43 |
| Aug 30, 2016 | -2.88 |
| Aug 29, 2016 | -3.14 |
| Aug 26, 2016 | -3.36 |
| Aug 25, 2016 | -3.61 |
| Aug 24, 2016 | -3.79 |
| Aug 23, 2016 | -4.05 |
| Aug 22, 2016 | -4.20 |
| Aug 19, 2016 | -4.34 |
| Aug 18, 2016 | -4.40 |
| Aug 17, 2016 | -4.36 |
| Aug 16, 2016 | -4.47 |
| Aug 15, 2016 | -4.47 |
| Aug 12, 2016 | -4.45 |
| Aug 11, 2016 | -4.33 |
| Aug 10, 2016 | -4.14 |
| Aug 9, 2016 | -4.05 |
| Aug 8, 2016 | -4.47 |
| Aug 5, 2016 | -4.36 |
| Aug 4, 2016 | -4.44 |
| Aug 3, 2016 | -4.52 |
| Aug 2, 2016 | -4.41 |
| Aug 1, 2016 | -4.57 |
| Jul 29, 2016 | -4.41 |
| Jul 28, 2016 | -4.31 |
| Jul 27, 2016 | -4.47 |
| Jul 26, 2016 | -4.42 |
| Jul 25, 2016 | -4.38 |
| Jul 22, 2016 | -4.46 |
| Jul 21, 2016 | -4.41 |
| Jul 20, 2016 | -4.40 |
| Jul 19, 2016 | -4.35 |
| Jul 18, 2016 | -4.41 |
| Jul 15, 2016 | -4.52 |
| Jul 14, 2016 | -4.62 |
| Jul 13, 2016 | -4.83 |
| Jul 12, 2016 | -5.14 |
| Jul 11, 2016 | -5.20 |
| Jul 8, 2016 | -5.35 |
| Jul 7, 2016 | -5.20 |
| Jul 6, 2016 | -5.09 |
| Jul 5, 2016 | -5.09 |
| Jul 1, 2016 | -5.41 |
| Jun 30, 2016 | -5.30 |
| Jun 29, 2016 | -5.26 |
| Jun 28, 2016 | -5.26 |
| Jun 27, 2016 | -5.21 |
| Jun 24, 2016 | -5.59 |
| Jun 23, 2016 | -5.54 |
| Jun 22, 2016 | -5.26 |
| Jun 21, 2016 | -4.74 |
| Jun 20, 2016 | -4.60 |
| Jun 17, 2016 | -4.46 |
| Jun 16, 2016 | -4.50 |
| Jun 15, 2016 | -4.55 |
| Jun 14, 2016 | -4.50 |
| Jun 13, 2016 | -4.55 |
| Jun 10, 2016 | -4.46 |
| Jun 9, 2016 | -4.55 |
| Jun 8, 2016 | -4.55 |
| Jun 7, 2016 | -4.50 |
| Jun 6, 2016 | -4.55 |
| Jun 3, 2016 | -4.55 |
| Jun 2, 2016 | -4.60 |
| Jun 1, 2016 | -4.37 |
| May 31, 2016 | -4.17 |
| May 27, 2016 | -4.27 |
| May 26, 2016 | -4.36 |
| May 25, 2016 | -4.50 |
| May 24, 2016 | -4.24 |
| May 23, 2016 | -4.10 |
| May 20, 2016 | -4.00 |
| May 19, 2016 | -4.00 |
| May 18, 2016 | -4.04 |
| May 17, 2016 | -4.04 |
| May 16, 2016 | -4.10 |
| May 13, 2016 | -4.10 |
| May 12, 2016 | -4.03 |
| May 11, 2016 | -3.95 |
| May 10, 2016 | -4.18 |
| May 9, 2016 | -5.92 |
| May 6, 2016 | -5.96 |
| May 5, 2016 | -6.06 |
| May 4, 2016 | -6.34 |
| May 3, 2016 | -6.67 |
| May 2, 2016 | -6.53 |
| Apr 29, 2016 | -6.06 |
| Apr 28, 2016 | -6.48 |
| Apr 27, 2016 | -6.91 |
| Apr 26, 2016 | -7.33 |
| Apr 25, 2016 | -7.09 |
| Apr 22, 2016 | -7.28 |
| Apr 21, 2016 | -7.14 |
| Apr 20, 2016 | -7.00 |
| Apr 19, 2016 | -7.28 |
| Apr 18, 2016 | -7.71 |
| Apr 15, 2016 | -7.42 |
| Apr 14, 2016 | -7.66 |
| Apr 13, 2016 | -7.85 |
| Apr 12, 2016 | -8.41 |
| Apr 11, 2016 | -6.86 |
| Apr 8, 2016 | -5.45 |
| Apr 7, 2016 | -6.15 |
| Apr 6, 2016 | -6.62 |
| Apr 5, 2016 | -7.09 |
| Apr 4, 2016 | -7.66 |
| Apr 1, 2016 | -7.19 |
| Mar 31, 2016 | -7.28 |
| Mar 30, 2016 | -10.89 |
| Mar 29, 2016 | -11.25 |
| Mar 28, 2016 | -10.54 |
| Mar 24, 2016 | -13.94 |
| Mar 23, 2016 | -14.30 |
| Mar 22, 2016 | -14.16 |
| Mar 21, 2016 | -13.94 |
| Mar 18, 2016 | -13.16 |
| Mar 17, 2016 | -11.81 |
| Mar 16, 2016 | -9.90 |
| Mar 15, 2016 | -8.97 |
| Mar 14, 2016 | -8.83 |
| Mar 11, 2016 | -8.41 |
| Mar 10, 2016 | -7.63 |
| Mar 9, 2016 | -7.41 |
| Mar 8, 2016 | -7.20 |
| Mar 7, 2016 | -8.34 |
| Mar 4, 2016 | -7.27 |
| Mar 3, 2016 | -6.77 |
| Mar 2, 2016 | -6.63 |
| Mar 1, 2016 | -6.05 |
| Feb 29, 2016 | -6.28 |
| Feb 26, 2016 | -6.28 |
| Feb 25, 2016 | -6.63 |
| Feb 24, 2016 | -6.06 |
| Feb 23, 2016 | -5.62 |
| Feb 22, 2016 | -6.06 |
| Feb 19, 2016 | -5.96 |
| Feb 18, 2016 | -5.50 |
| Feb 17, 2016 | -6.06 |
| Feb 16, 2016 | -5.99 |
| Feb 12, 2016 | -5.95 |
| Feb 11, 2016 | -5.50 |
| Feb 10, 2016 | -5.59 |
| Feb 9, 2016 | -5.85 |
| Feb 8, 2016 | -5.17 |
| Feb 5, 2016 | -5.84 |
| Feb 4, 2016 | -5.93 |
| Feb 3, 2016 | -5.99 |
| Feb 2, 2016 | -6.06 |
| Feb 1, 2016 | -6.77 |
| Jan 29, 2016 | -6.05 |
| Jan 28, 2016 | -5.34 |
| Jan 27, 2016 | -6.42 |
| Jan 26, 2016 | -5.50 |
| Jan 25, 2016 | -4.31 |
| Jan 22, 2016 | -4.88 |
| Jan 21, 2016 | -4.22 |
| Jan 20, 2016 | -4.57 |
| Jan 19, 2016 | -4.50 |
| Jan 15, 2016 | -5.56 |
| Jan 14, 2016 | -5.42 |
| Jan 13, 2016 | -4.79 |
| Jan 12, 2016 | -4.43 |
| Jan 11, 2016 | -3.70 |
| Jan 8, 2016 | -3.65 |
| Jan 7, 2016 | -3.87 |
| Jan 6, 2016 | -4.14 |
| Jan 5, 2016 | -4.27 |
| Jan 4, 2016 | -9.26 |
| Dec 31, 2015 | -9.26 |
| Dec 30, 2015 | -42.40 |
| Dec 29, 2015 | -43.26 |
| Dec 28, 2015 | -41.97 |
| Dec 24, 2015 | -43.55 |
| Dec 23, 2015 | -43.84 |
| Dec 22, 2015 | -42.68 |
| Dec 21, 2015 | -44.12 |
| Dec 18, 2015 | -42.11 |
| Dec 17, 2015 | -44.12 |
| Dec 16, 2015 | -43.55 |
| Dec 15, 2015 | -41.25 |
| Dec 14, 2015 | -40.10 |
| Dec 11, 2015 | -43.55 |
| Dec 10, 2015 | -48.44 |
| Dec 9, 2015 | -44.12 |
| Dec 8, 2015 | -47.43 |
| Dec 7, 2015 | -52.18 |
| Dec 4, 2015 | -55.05 |
| Dec 3, 2015 | -57.93 |
| Dec 2, 2015 | -61.96 |
| Dec 1, 2015 | -60.81 |
| Nov 30, 2015 | -57.07 |
| Nov 27, 2015 | -59.37 |
| Nov 25, 2015 | -62.53 |
| Nov 24, 2015 | -62.82 |
| Nov 23, 2015 | -64.26 |
| Nov 20, 2015 | -70.59 |
| Nov 19, 2015 | -68.86 |
| Nov 18, 2015 | -66.56 |
| Nov 17, 2015 | -64.55 |
| Nov 16, 2015 | -64.55 |
| Nov 13, 2015 | -69.73 |
| Nov 12, 2015 | -75.48 |
| Nov 11, 2015 | -63.40 |
| Nov 10, 2015 | -65.70 |
| Nov 9, 2015 | -75.19 |
| Nov 6, 2015 | -82.10 |
| Nov 5, 2015 | -79.80 |
| Nov 4, 2015 | -85.55 |
| Nov 3, 2015 | -92.45 |
| Nov 2, 2015 | -91.30 |
| Oct 30, 2015 | -94.75 |
| Oct 29, 2015 | -99.07 |
| Oct 28, 2015 | -108.28 |
| Oct 27, 2015 | -102.81 |
| Oct 26, 2015 | -101.66 |
| Oct 23, 2015 | -103.67 |
| Oct 22, 2015 | -99.07 |
| Oct 21, 2015 | -95.33 |
| Oct 20, 2015 | -96.19 |
| Oct 19, 2015 | -96.48 |
| Oct 16, 2015 | -88.71 |
| Oct 15, 2015 | -87.28 |
| Oct 14, 2015 | -83.82 |
| Oct 13, 2015 | -84.11 |
| Oct 12, 2015 | -86.99 |
| Oct 9, 2015 | -87.28 |
| Oct 8, 2015 | -86.12 |
| Oct 7, 2015 | -87.85 |
| Oct 6, 2015 | -87.85 |
| Oct 5, 2015 | -91.30 |
| Oct 2, 2015 | -93.89 |
| Oct 1, 2015 | -88.14 |
| Sep 30, 2015 | -91.88 |
| Sep 29, 2015 | 123.38 |
| Sep 28, 2015 | 122.17 |
| Sep 25, 2015 | 128.20 |
| Sep 24, 2015 | 137.06 |
| Sep 23, 2015 | 130.22 |
| Sep 22, 2015 | 128.20 |
| Sep 21, 2015 | 133.03 |
| Sep 18, 2015 | 137.06 |
| Sep 17, 2015 | 142.69 |
| Sep 16, 2015 | 144.30 |
| Sep 15, 2015 | 142.69 |
| Sep 14, 2015 | 141.48 |
| Sep 11, 2015 | 146.71 |
| Sep 10, 2015 | 148.72 |
| Sep 9, 2015 | 145.10 |
| Sep 8, 2015 | 161.60 |
| Sep 4, 2015 | 154.15 |
| Sep 3, 2015 | 146.31 |
| Sep 2, 2015 | 152.75 |
| Sep 1, 2015 | 147.11 |
| Aug 31, 2015 | 150.33 |
| Aug 28, 2015 | 155.56 |
| Aug 27, 2015 | 155.16 |
| Aug 26, 2015 | 144.70 |
| Aug 25, 2015 | 131.02 |
| Aug 24, 2015 | 142.08 |
| Aug 21, 2015 | 150.33 |
| Aug 20, 2015 | 150.33 |
| Aug 19, 2015 | 158.38 |
| Aug 18, 2015 | 161.20 |
| Aug 17, 2015 | 164.82 |
| Aug 14, 2015 | 162.40 |
| Aug 13, 2015 | 164.41 |
| Aug 12, 2015 | 171.25 |
| Aug 11, 2015 | 165.22 |
| Aug 10, 2015 | 160.39 |
| Aug 7, 2015 | 157.98 |
| Aug 6, 2015 | 161.60 |
| Aug 5, 2015 | 166.43 |
| Aug 4, 2015 | 164.82 |
| Aug 3, 2015 | 165.22 |
| Jul 31, 2015 | 170.45 |
| Jul 30, 2015 | 177.29 |
| Jul 29, 2015 | 176.49 |
| Jul 28, 2015 | 191.77 |
| Jul 27, 2015 | 189.76 |
| Jul 24, 2015 | 198.21 |
| Jul 23, 2015 | 215.91 |
| Jul 22, 2015 | 217.52 |
| Jul 21, 2015 | 212.29 |
| Jul 20, 2015 | 210.48 |
| Jul 17, 2015 | 225.57 |
| Jul 16, 2015 | 229.59 |
| Jul 15, 2015 | 218.73 |
| Jul 14, 2015 | 221.95 |
| Jul 13, 2015 | 221.95 |
| Jul 10, 2015 | 214.31 |
| Jul 9, 2015 | 204.25 |
| Jul 8, 2015 | 203.44 |
| Jul 7, 2015 | 209.08 |
| Jul 6, 2015 | 209.08 |
| Jul 2, 2015 | 211.89 |
| Jul 1, 2015 | 222.15 |
| Jun 30, 2015 | 226.78 |
| Jun 29, 2015 | 252.37 |
| Jun 26, 2015 | 260.51 |
| Jun 25, 2015 | 264.13 |
| Jun 24, 2015 | 261.87 |
| Jun 23, 2015 | 265.94 |
| Jun 22, 2015 | 266.85 |
| Jun 19, 2015 | 267.30 |
| Jun 18, 2015 | 266.85 |
| Jun 17, 2015 | 263.23 |
| Jun 16, 2015 | 265.49 |
| Jun 15, 2015 | 273.18 |
| Jun 12, 2015 | 262.78 |
| Jun 11, 2015 | 255.54 |
| Jun 10, 2015 | 273.63 |
| Jun 9, 2015 | 300.32 |
| Jun 8, 2015 | 324.29 |
| Jun 5, 2015 | 274.08 |
| Jun 4, 2015 | 259.16 |
| Jun 3, 2015 | 247.85 |
| Jun 2, 2015 | 232.92 |
| Jun 1, 2015 | 230.66 |
| May 29, 2015 | 231.56 |
| May 28, 2015 | 232.47 |
| May 27, 2015 | 235.64 |
| May 26, 2015 | 215.28 |
| May 22, 2015 | 201.71 |
| May 21, 2015 | 206.69 |
| May 20, 2015 | 209.85 |
| May 19, 2015 | 214.38 |
| May 18, 2015 | 196.28 |
| May 15, 2015 | 177.96 |
| May 14, 2015 | 161.45 |
| May 13, 2015 | 161.45 |
| May 12, 2015 | 162.36 |
| May 11, 2015 | 161.45 |
| May 8, 2015 | 169.60 |
| May 7, 2015 | 179.09 |
| May 6, 2015 | 185.43 |
| May 5, 2015 | 185.88 |
| May 4, 2015 | 194.93 |
| May 1, 2015 | 186.33 |
| Apr 30, 2015 | 191.31 |
| Apr 29, 2015 | 204.43 |
| Apr 28, 2015 | 207.59 |
| Apr 27, 2015 | 204.88 |
| Apr 24, 2015 | 214.38 |
| Apr 23, 2015 | 221.61 |
| Apr 22, 2015 | 218.90 |
| Apr 21, 2015 | 222.97 |
| Apr 20, 2015 | 220.26 |
| Apr 17, 2015 | 225.23 |
| Apr 16, 2015 | 231.56 |
| Apr 15, 2015 | 236.09 |
| Apr 14, 2015 | 232.92 |
| Apr 13, 2015 | 232.02 |
| Apr 10, 2015 | 234.73 |
| Apr 9, 2015 | 234.73 |
| Apr 8, 2015 | 232.92 |
| Apr 7, 2015 | 228.85 |
| Apr 6, 2015 | 227.95 |
| Apr 2, 2015 | 238.80 |
| Apr 1, 2015 | 233.37 |
| Mar 31, 2015 | 232.47 |
| Mar 30, 2015 | 472.93 |
| Mar 27, 2015 | 464.45 |
| Mar 26, 2015 | 452.19 |
| Mar 25, 2015 | 451.25 |
| Mar 24, 2015 | 465.39 |
| Mar 23, 2015 | 462.56 |
| Mar 20, 2015 | 466.33 |
| Mar 19, 2015 | 492.73 |
| Mar 18, 2015 | 486.13 |
| Mar 17, 2015 | 484.25 |
| Mar 16, 2015 | 489.43 |
| Mar 13, 2015 | 489.90 |
| Mar 12, 2015 | 500.27 |
| Mar 11, 2015 | 498.39 |
| Mar 10, 2015 | 486.13 |
| Mar 9, 2015 | 473.88 |
| Mar 6, 2015 | 486.13 |
| Mar 5, 2015 | 510.65 |
| Mar 4, 2015 | 530.44 |
| Mar 3, 2015 | 551.19 |
| Mar 2, 2015 | 596.44 |
| Feb 27, 2015 | 585.13 |
| Feb 26, 2015 | 613.41 |
| Feb 25, 2015 | 621.90 |
| Feb 24, 2015 | 603.98 |
| Feb 23, 2015 | 603.98 |
| Feb 20, 2015 | 620.95 |
| Feb 19, 2015 | 641.69 |
| Feb 18, 2015 | 651.12 |
| Feb 17, 2015 | 639.81 |
| Feb 13, 2015 | 630.38 |
| Feb 12, 2015 | 628.49 |
| Feb 11, 2015 | 630.38 |
| Feb 10, 2015 | 685.06 |
| Feb 9, 2015 | 678.46 |
| Feb 6, 2015 | 627.55 |
| Feb 5, 2015 | 639.81 |
| Feb 4, 2015 | 612.00 |
| Feb 3, 2015 | 583.24 |
| Feb 2, 2015 | 576.64 |
| Jan 30, 2015 | 569.10 |
| Jan 29, 2015 | 562.50 |
| Jan 28, 2015 | 557.79 |
| Jan 27, 2015 | 569.57 |
| Jan 26, 2015 | 541.76 |
| Jan 23, 2015 | 512.53 |
| Jan 22, 2015 | 495.56 |
| Jan 21, 2015 | 473.88 |
| Jan 20, 2015 | 478.59 |
| Jan 16, 2015 | 478.59 |
| Jan 15, 2015 | 469.16 |
| Jan 14, 2015 | 490.85 |
| Jan 13, 2015 | 488.02 |
| Jan 12, 2015 | 488.02 |
| Jan 9, 2015 | 513.47 |
| Jan 8, 2015 | 515.36 |
| Jan 7, 2015 | 503.10 |
| Jan 6, 2015 | 495.56 |
| Jan 5, 2015 | 508.29 |
| Jan 2, 2015 | 502.16 |
| Dec 31, 2014 | 462.09 |
| Dec 30, 2014 | 1,794.67 |
| Dec 29, 2014 | 1,873.11 |
| Dec 26, 2014 | 1,902.09 |
| Dec 24, 2014 | 1,905.50 |
| Dec 23, 2014 | 1,845.82 |
| Dec 22, 2014 | 1,804.90 |
| Dec 19, 2014 | 1,798.08 |
| Dec 18, 2014 | 1,815.13 |
| Dec 17, 2014 | 1,740.10 |
| Dec 16, 2014 | 1,709.41 |
| Dec 15, 2014 | 1,719.64 |
| Dec 12, 2014 | 1,712.82 |
| Dec 11, 2014 | 1,760.57 |
| Dec 10, 2014 | 1,781.03 |
| Dec 9, 2014 | 1,835.59 |
| Dec 8, 2014 | 1,842.41 |
| Dec 5, 2014 | 1,852.64 |
| Dec 4, 2014 | 1,815.13 |
| Dec 3, 2014 | 1,914.03 |
| Dec 2, 2014 | 1,917.44 |
| Dec 1, 2014 | 1,944.72 |
| Nov 28, 2014 | 2,067.49 |
| Nov 26, 2014 | 2,105.01 |
| Nov 25, 2014 | 2,084.55 |
| Nov 24, 2014 | 2,070.90 |
| Nov 21, 2014 | 2,077.72 |
| Nov 20, 2014 | 2,067.49 |
| Nov 19, 2014 | 2,132.29 |
| Nov 18, 2014 | 2,220.96 |
| Nov 17, 2014 | 2,105.01 |
| Nov 14, 2014 | 2,070.90 |
| Nov 13, 2014 | 2,077.72 |
| Nov 12, 2014 | 2,043.62 |
| Nov 11, 2014 | 2,029.98 |
| Nov 10, 2014 | 1,975.42 |
| Nov 7, 2014 | 1,941.31 |
| Nov 6, 2014 | 1,917.44 |
| Nov 5, 2014 | 1,903.80 |
| Nov 4, 2014 | 1,989.06 |
| Nov 3, 2014 | 1,989.06 |
| Oct 31, 2014 | 2,019.75 |
| Oct 30, 2014 | 2,043.62 |
| Oct 29, 2014 | 2,040.21 |
| Oct 28, 2014 | 2,079.43 |
| Oct 27, 2014 | 1,941.31 |
| Oct 24, 2014 | 1,924.26 |
| Oct 23, 2014 | 1,896.98 |
| Oct 22, 2014 | 1,808.31 |
| Oct 21, 2014 | 1,856.05 |
| Oct 20, 2014 | 1,798.08 |
| Oct 17, 2014 | 1,910.62 |
| Oct 16, 2014 | 1,862.88 |
| Oct 15, 2014 | 1,883.34 |
| Oct 14, 2014 | 1,665.08 |
| Oct 13, 2014 | 1,542.31 |
| Oct 10, 2014 | 1,566.18 |
| Oct 9, 2014 | 1,665.08 |
| Oct 8, 2014 | 1,740.10 |
| Oct 7, 2014 | 1,726.46 |
| Oct 6, 2014 | 1,825.36 |
| Oct 3, 2014 | 1,852.64 |
| Oct 2, 2014 | 1,866.29 |
| Oct 1, 2014 | 1,924.26 |
| Sep 30, 2014 | 1,985.65 |
| Sep 29, 2014 | -90.56 |
| Sep 26, 2014 | -90.86 |
| Sep 25, 2014 | -91.90 |
| Sep 24, 2014 | -90.56 |
| Sep 23, 2014 | -89.66 |
| Sep 22, 2014 | -89.36 |
| Sep 19, 2014 | -92.35 |
| Sep 18, 2014 | -92.80 |
| Sep 17, 2014 | -92.80 |
| Sep 16, 2014 | -92.20 |
| Sep 15, 2014 | -95.04 |
| Sep 12, 2014 | -99.53 |
| Sep 11, 2014 | -101.47 |
| Sep 10, 2014 | -102.07 |
| Sep 9, 2014 | -104.91 |
| Sep 8, 2014 | -106.55 |
| Sep 5, 2014 | -107.00 |
| Sep 4, 2014 | -105.95 |
| Sep 3, 2014 | -104.91 |
| Sep 2, 2014 | -107.60 |
| Aug 29, 2014 | -109.84 |
| Aug 28, 2014 | -109.09 |
| Aug 27, 2014 | -111.26 |
| Aug 26, 2014 | -109.39 |
| Aug 25, 2014 | -108.49 |
| Aug 22, 2014 | -106.10 |
| Aug 21, 2014 | -105.65 |
| Aug 20, 2014 | -107.15 |
| Aug 19, 2014 | -108.05 |
| Aug 18, 2014 | -107.75 |
| Aug 15, 2014 | -102.22 |
| Aug 14, 2014 | -105.06 |
| Aug 13, 2014 | -111.33 |
| Aug 12, 2014 | -111.48 |
| Aug 11, 2014 | -127.18 |
| Aug 8, 2014 | -121.20 |
| Aug 7, 2014 | -121.12 |
| Aug 6, 2014 | -121.65 |
| Aug 5, 2014 | -121.50 |
| Aug 4, 2014 | -123.89 |
| Aug 1, 2014 | -120.30 |
| Jul 31, 2014 | -124.64 |
| Jul 30, 2014 | -129.12 |
| Jul 29, 2014 | -129.12 |
| Jul 28, 2014 | -128.82 |
| Jul 25, 2014 | -130.84 |
| Jul 24, 2014 | -134.20 |
| Jul 23, 2014 | -142.57 |
| Jul 22, 2014 | -145.71 |
| Jul 21, 2014 | -143.62 |
| Jul 18, 2014 | -146.16 |
| Jul 17, 2014 | -138.54 |
| Jul 16, 2014 | -144.37 |
| Jul 15, 2014 | -147.21 |
| Jul 14, 2014 | -148.70 |
| Jul 11, 2014 | -150.20 |
| Jul 10, 2014 | -147.51 |
| Jul 9, 2014 | -148.25 |
| Jul 8, 2014 | -144.52 |
| Jul 7, 2014 | -147.81 |
| Jul 3, 2014 | -149.15 |
| Jul 2, 2014 | -147.36 |
| Jul 1, 2014 | -153.93 |
| Jun 30, 2014 | -163.50 |
| Jun 27, 2014 | -137.65 |
| Jun 26, 2014 | -145.65 |
| Jun 25, 2014 | -145.79 |
| Jun 24, 2014 | -145.93 |
| Jun 23, 2014 | -147.72 |
| Jun 20, 2014 | -142.48 |
| Jun 19, 2014 | -144.82 |
| Jun 18, 2014 | -145.10 |
| Jun 17, 2014 | -145.93 |
| Jun 16, 2014 | -146.62 |
| Jun 13, 2014 | -144.82 |
| Jun 12, 2014 | -134.64 |
| Jun 11, 2014 | -142.48 |
| Jun 10, 2014 | -144.96 |
| Jun 9, 2014 | -147.31 |
| Jun 6, 2014 | -141.51 |
| Jun 5, 2014 | -138.20 |
| Jun 4, 2014 | -145.10 |
| Jun 3, 2014 | -130.89 |
| Jun 2, 2014 | -124.27 |
| May 30, 2014 | -122.48 |
| May 29, 2014 | -117.65 |
| May 28, 2014 | -112.41 |
| May 27, 2014 | -110.07 |
| May 23, 2014 | -106.90 |
| May 22, 2014 | -106.76 |
| May 21, 2014 | -107.38 |
| May 20, 2014 | -104.14 |
| May 19, 2014 | -101.66 |
| May 16, 2014 | -96.55 |
| May 15, 2014 | -95.31 |
| May 14, 2014 | -96.41 |
| May 13, 2014 | -90.48 |
| May 12, 2014 | -87.04 |
| May 9, 2014 | -85.52 |
| May 8, 2014 | -84.69 |
| May 7, 2014 | -85.24 |
| May 6, 2014 | -86.07 |
| May 5, 2014 | -88.14 |
| May 2, 2014 | -87.31 |
| May 1, 2014 | -88.55 |
| Apr 30, 2014 | -90.07 |
| Apr 29, 2014 | -88.14 |
| Apr 28, 2014 | -85.38 |
| Apr 25, 2014 | -85.66 |
| Apr 24, 2014 | -87.73 |
| Apr 23, 2014 | -87.45 |
| Apr 22, 2014 | -88.69 |
| Apr 21, 2014 | -87.04 |
| Apr 17, 2014 | -85.93 |
| Apr 16, 2014 | -87.86 |
| Apr 15, 2014 | -86.35 |
| Apr 14, 2014 | -86.48 |
| Apr 11, 2014 | -88.14 |
| Apr 10, 2014 | -94.21 |
| Apr 9, 2014 | -96.28 |
| Apr 8, 2014 | -89.93 |
| Apr 7, 2014 | -86.90 |
| Apr 4, 2014 | -94.48 |
| Apr 3, 2014 | -95.31 |
| Apr 2, 2014 | -96.14 |
| Mar 31, 2014 | -55.18 |
| Mar 28, 2014 | -55.65 |
| Mar 27, 2014 | -59.96 |
| Mar 26, 2014 | -62.05 |
| Mar 25, 2014 | -66.94 |
| Mar 24, 2014 | -68.22 |
| Mar 21, 2014 | -67.75 |
| Mar 20, 2014 | -67.99 |
| Mar 19, 2014 | -65.66 |
| Mar 18, 2014 | -65.19 |
| Mar 17, 2014 | -64.38 |
| Mar 14, 2014 | -64.96 |
| Mar 13, 2014 | -65.19 |
| Mar 12, 2014 | -65.66 |
| Mar 11, 2014 | -65.19 |
| Mar 10, 2014 | -65.89 |
| Mar 7, 2014 | -65.89 |
| Mar 6, 2014 | -65.89 |
| Mar 5, 2014 | -67.99 |
| Mar 4, 2014 | -70.20 |
| Mar 3, 2014 | -70.78 |
| Feb 28, 2014 | -71.48 |
| Feb 27, 2014 | -73.81 |
| Feb 26, 2014 | -74.85 |
| Feb 25, 2014 | -75.55 |
| Feb 24, 2014 | -73.92 |
| Feb 21, 2014 | -69.50 |
| Feb 20, 2014 | -68.80 |
| Feb 19, 2014 | -68.22 |
| Feb 18, 2014 | -65.08 |
| Feb 14, 2014 | -64.38 |
| Feb 13, 2014 | -65.54 |
| Feb 12, 2014 | -64.96 |
| Feb 11, 2014 | -65.66 |
| Feb 10, 2014 | -65.66 |
| Feb 7, 2014 | -62.17 |
| Feb 6, 2014 | -58.91 |
| Feb 5, 2014 | -58.91 |
| Feb 4, 2014 | -59.49 |
| Feb 3, 2014 | -59.49 |
| Jan 31, 2014 | -62.52 |
| Jan 30, 2014 | -62.29 |
| Jan 29, 2014 | -61.70 |
| Jan 28, 2014 | -62.75 |
| Jan 27, 2014 | -60.31 |
| Jan 24, 2014 | -64.03 |
| Jan 23, 2014 | -65.78 |
| Jan 22, 2014 | -64.50 |
| Jan 21, 2014 | -64.15 |
| Jan 17, 2014 | -66.82 |
| Jan 16, 2014 | -69.44 |
| Jan 15, 2014 | -69.33 |
| Jan 14, 2014 | -68.57 |
| Jan 13, 2014 | -66.36 |
| Jan 10, 2014 | -68.34 |
| Jan 9, 2014 | -81.83 |
| Jan 8, 2014 | -69.03 |
| Jan 7, 2014 | -63.16 |
| Jan 6, 2014 | -64.61 |
| Jan 3, 2014 | -62.29 |
| Jan 2, 2014 | -61.24 |
| Dec 31, 2013 | -59.96 |
| Dec 30, 2013 | -61.51 |
| Dec 27, 2013 | -59.99 |
| Dec 26, 2013 | -61.16 |
| Dec 24, 2013 | -60.57 |
| Dec 23, 2013 | -59.29 |
| Dec 20, 2013 | -57.77 |
| Dec 19, 2013 | -56.83 |
| Dec 18, 2013 | -57.18 |
| Dec 17, 2013 | -56.94 |
| Dec 16, 2013 | -57.18 |
| Dec 13, 2013 | -57.42 |
| Dec 12, 2013 | -57.18 |
| Dec 11, 2013 | -55.43 |
| Dec 10, 2013 | -56.95 |
| Dec 9, 2013 | -61.86 |
| Dec 6, 2013 | -59.05 |
| Dec 5, 2013 | -57.30 |
| Dec 4, 2013 | -57.53 |
| Dec 3, 2013 | -57.77 |
| Dec 2, 2013 | -58.24 |
| Nov 29, 2013 | -57.53 |
| Nov 27, 2013 | -57.53 |
| Nov 26, 2013 | -57.89 |
| Nov 25, 2013 | -57.53 |
| Nov 22, 2013 | -57.77 |
| Nov 21, 2013 | -57.53 |
| Nov 20, 2013 | -56.25 |
| Nov 19, 2013 | -57.41 |
| Nov 18, 2013 | -56.25 |
| Nov 15, 2013 | -58.24 |
| Nov 14, 2013 | -58.70 |
| Nov 13, 2013 | -59.87 |
| Nov 12, 2013 | -57.30 |
| Nov 11, 2013 | -57.77 |
| Nov 8, 2013 | -59.17 |
| Nov 7, 2013 | -53.91 |
| Nov 6, 2013 | -53.80 |
| Nov 5, 2013 | -58.82 |
| Nov 4, 2013 | -52.16 |
| Nov 1, 2013 | -54.79 |
| Oct 31, 2013 | -56.54 |
| Oct 30, 2013 | -56.72 |
| Oct 29, 2013 | -60.34 |
| Oct 28, 2013 | -60.46 |
| Oct 25, 2013 | -61.45 |
| Oct 24, 2013 | -63.03 |
| Oct 23, 2013 | -59.29 |
| Oct 22, 2013 | -59.52 |
| Oct 21, 2013 | -59.17 |
| Oct 18, 2013 | -60.92 |
| Oct 17, 2013 | -61.22 |
| Oct 16, 2013 | -61.97 |
| Oct 15, 2013 | -59.29 |
| Oct 14, 2013 | -61.04 |
| Oct 11, 2013 | -58.94 |
| Oct 10, 2013 | -60.22 |
| Oct 9, 2013 | -54.61 |
| Oct 8, 2013 | -53.91 |
| Oct 7, 2013 | -58.35 |
| Oct 4, 2013 | -62.09 |
| Oct 3, 2013 | -64.78 |
| Oct 2, 2013 | -66.41 |
| Oct 1, 2013 | -65.49 |
| Sep 30, 2013 | -65.83 |
| Sep 27, 2013 | -66.59 |
| Sep 26, 2013 | -68.99 |
| Sep 25, 2013 | -67.73 |
| Sep 24, 2013 | -69.91 |
| Sep 23, 2013 | -67.38 |
| Sep 20, 2013 | -67.62 |
| Sep 19, 2013 | -67.85 |
| Sep 18, 2013 | -67.26 |
| Sep 17, 2013 | -66.93 |
| Sep 16, 2013 | -67.28 |
| Sep 13, 2013 | -67.10 |
| Sep 12, 2013 | -66.82 |
| Sep 11, 2013 | -67.05 |
| Sep 10, 2013 | -68.99 |
| Sep 9, 2013 | -68.19 |
| Sep 6, 2013 | -66.82 |
| Sep 5, 2013 | -71.85 |
| Sep 4, 2013 | -68.99 |
| Sep 3, 2013 | -67.28 |
| Aug 30, 2013 | -66.02 |
| Aug 29, 2013 | -66.93 |
| Aug 28, 2013 | -66.07 |
| Aug 27, 2013 | -67.50 |
| Aug 26, 2013 | -65.90 |
| Aug 23, 2013 | -62.93 |
| Aug 22, 2013 | -67.16 |
| Aug 21, 2013 | -68.42 |
| Aug 20, 2013 | -69.12 |
| Aug 19, 2013 | -72.65 |
| Aug 16, 2013 | -65.79 |
| Aug 15, 2013 | -75.74 |
| Aug 14, 2013 | -86.61 |
| Aug 13, 2013 | -78.26 |
| Aug 12, 2013 | -81.01 |
| Aug 9, 2013 | -85.24 |
| Aug 8, 2013 | -85.35 |
| Aug 7, 2013 | -87.53 |
| Aug 6, 2013 | -83.87 |
| Aug 5, 2013 | -90.73 |
| Aug 2, 2013 | -94.62 |
| Aug 1, 2013 | -91.65 |
| Jul 31, 2013 | -87.99 |
| Jul 30, 2013 | -84.44 |
| Jul 29, 2013 | -82.95 |
| Jul 26, 2013 | -85.13 |
| Jul 25, 2013 | -82.26 |
| Jul 24, 2013 | -81.69 |
| Jul 23, 2013 | -80.09 |
| Jul 22, 2013 | -81.58 |
| Jul 19, 2013 | -82.72 |
| Jul 18, 2013 | -81.35 |
| Jul 17, 2013 | -83.52 |
| Jul 16, 2013 | -83.87 |
| Jul 15, 2013 | -84.55 |
| Jul 12, 2013 | -79.40 |
| Jul 11, 2013 | -79.06 |
| Jul 10, 2013 | -77.10 |
| Jul 9, 2013 | -77.92 |
| Jul 8, 2013 | -79.52 |
| Jul 5, 2013 | -79.63 |
| Jul 3, 2013 | -78.37 |
| Jul 2, 2013 | -82.49 |
| Jul 1, 2013 | -77.46 |
| Jun 28, 2013 | -76.05 |
| Jun 27, 2013 | -77.64 |
| Jun 26, 2013 | -75.29 |
| Jun 25, 2013 | -73.06 |
| Jun 24, 2013 | -75.47 |
| Jun 21, 2013 | -78.58 |
| Jun 20, 2013 | -78.28 |
| Jun 19, 2013 | -82.09 |
| Jun 18, 2013 | -77.23 |
| Jun 17, 2013 | -88.19 |
| Jun 14, 2013 | -90.19 |
| Jun 13, 2013 | -87.37 |
| Jun 12, 2013 | -89.36 |
| Jun 11, 2013 | -89.48 |
| Jun 10, 2013 | -87.71 |
| Jun 7, 2013 | -87.25 |
| Jun 6, 2013 | -89.48 |
| Jun 5, 2013 | -86.90 |
| Jun 4, 2013 | -89.83 |
| Jun 3, 2013 | -89.25 |
| May 31, 2013 | -77.87 |
| May 30, 2013 | -76.93 |
| May 29, 2013 | -75.76 |
| May 28, 2013 | -78.69 |
| May 24, 2013 | -76.58 |
| May 23, 2013 | -80.10 |
| May 22, 2013 | -72.83 |
| May 21, 2013 | -62.63 |
| May 20, 2013 | -62.04 |
| May 17, 2013 | -60.63 |
| May 16, 2013 | -60.28 |
| May 15, 2013 | -59.93 |
| May 14, 2013 | -55.24 |
| May 13, 2013 | -53.71 |
| May 10, 2013 | -51.72 |
| May 9, 2013 | -46.44 |
| May 8, 2013 | -46.56 |
| May 7, 2013 | -46.91 |
| May 6, 2013 | -45.97 |
| May 3, 2013 | -45.86 |
| May 2, 2013 | -46.91 |
| May 1, 2013 | -45.15 |
| Apr 30, 2013 | -46.09 |
| Apr 29, 2013 | -45.74 |
| Apr 26, 2013 | -46.68 |
| Apr 25, 2013 | -44.80 |
| Apr 24, 2013 | -45.03 |
| Apr 23, 2013 | -45.50 |
| Apr 22, 2013 | -46.56 |
| Apr 19, 2013 | -46.79 |
| Apr 18, 2013 | -44.33 |
| Apr 17, 2013 | -46.56 |
| Apr 16, 2013 | -47.73 |
| Apr 15, 2013 | -46.32 |
| Apr 12, 2013 | -45.86 |
| Apr 11, 2013 | -50.07 |
| Apr 10, 2013 | -51.37 |
| Apr 9, 2013 | -47.38 |
| Apr 8, 2013 | -43.98 |
| Apr 5, 2013 | -43.86 |
| Apr 4, 2013 | -43.50 |
| Apr 3, 2013 | -43.86 |
| Apr 2, 2013 | -44.21 |
| Apr 1, 2013 | -41.28 |
| Mar 28, 2013 | -25.06 |
| Mar 27, 2013 | -24.91 |
| Mar 26, 2013 | -24.61 |
| Mar 25, 2013 | -24.83 |
| Mar 22, 2013 | -24.15 |
| Mar 21, 2013 | -24.91 |
| Mar 20, 2013 | -24.76 |
| Mar 19, 2013 | -24.46 |
| Mar 18, 2013 | -25.14 |
| Mar 15, 2013 | -24.95 |
| Mar 14, 2013 | -26.19 |
| Mar 13, 2013 | -26.34 |
| Mar 12, 2013 | -26.27 |
| Mar 11, 2013 | -25.21 |
| Mar 8, 2013 | -22.57 |
| Mar 7, 2013 | -20.68 |
| Mar 6, 2013 | -19.70 |
| Mar 5, 2013 | -20.08 |
| Mar 4, 2013 | -19.55 |
| Mar 1, 2013 | -19.25 |
| Feb 28, 2013 | -18.87 |
| Feb 27, 2013 | -18.95 |
| Feb 26, 2013 | -18.57 |
| Feb 25, 2013 | -18.65 |
| Feb 22, 2013 | -18.65 |
| Feb 21, 2013 | -18.12 |
| Feb 20, 2013 | -18.50 |
| Feb 19, 2013 | -18.80 |
| Feb 15, 2013 | -18.19 |
| Feb 14, 2013 | -18.42 |
| Feb 13, 2013 | -18.12 |
| Feb 12, 2013 | -18.12 |
| Feb 11, 2013 | -18.80 |
| Feb 8, 2013 | -19.18 |
| Feb 7, 2013 | -17.36 |
| Feb 6, 2013 | -17.67 |
| Feb 5, 2013 | -17.74 |
| Feb 4, 2013 | -17.14 |
| Feb 1, 2013 | -17.55 |
| Jan 31, 2013 | -17.74 |
| Jan 30, 2013 | -18.27 |
| Jan 29, 2013 | -18.87 |
| Jan 28, 2013 | -18.80 |
| Jan 25, 2013 | -18.80 |
| Jan 24, 2013 | -18.95 |
| Jan 23, 2013 | -19.18 |
| Jan 22, 2013 | -19.48 |
| Jan 18, 2013 | -19.40 |
| Jan 17, 2013 | -19.59 |
| Jan 16, 2013 | -19.40 |
| Jan 15, 2013 | -19.18 |
| Jan 14, 2013 | -18.27 |
| Jan 11, 2013 | -19.02 |
| Jan 10, 2013 | -19.02 |
| Jan 9, 2013 | -19.18 |
| Jan 8, 2013 | -19.10 |
| Jan 7, 2013 | -18.65 |
| Jan 4, 2013 | -18.27 |
| Jan 3, 2013 | -17.52 |
| Jan 2, 2013 | -17.52 |
| Dec 31, 2012 | -16.91 |
| Dec 28, 2012 | -19.61 |
| Dec 27, 2012 | -20.20 |
| Dec 26, 2012 | -19.61 |
| Dec 24, 2012 | -18.67 |
| Dec 21, 2012 | -18.50 |
| Dec 20, 2012 | -18.42 |
| Dec 19, 2012 | -18.00 |
| Dec 18, 2012 | -18.33 |
| Dec 17, 2012 | -18.59 |
| Dec 14, 2012 | -18.16 |
| Dec 13, 2012 | -18.16 |
| Dec 12, 2012 | -18.50 |
| Dec 11, 2012 | -18.25 |
| Dec 10, 2012 | -17.74 |
| Dec 7, 2012 | -18.00 |
| Dec 6, 2012 | -17.57 |
| Dec 5, 2012 | -18.25 |
| Dec 4, 2012 | -18.55 |
| Dec 3, 2012 | -18.76 |
| Nov 30, 2012 | -18.08 |
| Nov 29, 2012 | -18.08 |
| Nov 28, 2012 | -17.83 |
| Nov 27, 2012 | -16.72 |
| Nov 26, 2012 | -16.89 |
| Nov 23, 2012 | -16.72 |
| Nov 21, 2012 | -16.47 |
| Nov 20, 2012 | -16.47 |
| Nov 19, 2012 | -16.47 |
| Nov 16, 2012 | -15.96 |
| Nov 15, 2012 | -16.04 |
| Nov 14, 2012 | -16.17 |
| Nov 13, 2012 | -16.64 |
| Nov 12, 2012 | -16.81 |
| Nov 9, 2012 | -16.81 |
| Nov 8, 2012 | -16.38 |
| Nov 7, 2012 | -16.64 |
| Nov 6, 2012 | -17.23 |
| Nov 5, 2012 | -17.15 |
| Nov 2, 2012 | -16.81 |
| Nov 1, 2012 | -16.37 |
| Oct 31, 2012 | -16.04 |
| Oct 26, 2012 | -15.87 |
| Oct 25, 2012 | -16.13 |
| Oct 24, 2012 | -16.04 |
| Oct 23, 2012 | -15.70 |
| Oct 22, 2012 | -16.21 |
| Oct 19, 2012 | -16.81 |
| Oct 18, 2012 | -16.72 |
| Oct 17, 2012 | -22.07 |
| Oct 16, 2012 | -21.90 |
| Oct 15, 2012 | -20.97 |
| Oct 12, 2012 | -19.95 |
| Oct 11, 2012 | -20.37 |
| Oct 10, 2012 | -20.46 |
| Oct 9, 2012 | -21.39 |
| Oct 8, 2012 | -22.92 |
| Oct 5, 2012 | -23.18 |
| Oct 4, 2012 | -23.73 |
| Oct 3, 2012 | -23.52 |
| Oct 2, 2012 | -24.03 |
| Oct 1, 2012 | -23.43 |
| Sep 28, 2012 | -19.93 |
| Sep 27, 2012 | -20.00 |
| Sep 26, 2012 | -19.58 |
| Sep 25, 2012 | -19.58 |
| Sep 24, 2012 | -20.00 |
| Sep 21, 2012 | -20.07 |
| Sep 20, 2012 | -19.51 |
| Sep 19, 2012 | -18.74 |
| Sep 18, 2012 | -18.18 |
| Sep 17, 2012 | -18.46 |
| Sep 14, 2012 | -18.39 |
| Sep 13, 2012 | -17.97 |
| Sep 12, 2012 | -17.47 |
| Sep 11, 2012 | -17.40 |
| Sep 10, 2012 | -16.84 |
| Sep 7, 2012 | -18.25 |
| Sep 6, 2012 | -18.60 |
| Sep 5, 2012 | -18.18 |
| Sep 4, 2012 | -17.47 |
| Aug 31, 2012 | -18.67 |
| Aug 30, 2012 | -18.25 |
| Aug 29, 2012 | -19.23 |
| Aug 28, 2012 | -19.23 |
| Aug 27, 2012 | -17.97 |
| Aug 24, 2012 | -16.49 |
| Aug 23, 2012 | -16.91 |
| Aug 22, 2012 | -17.47 |
| Aug 21, 2012 | -17.61 |
| Aug 20, 2012 | -17.05 |
| Aug 17, 2012 | -16.21 |
| Aug 16, 2012 | -16.00 |
| Aug 15, 2012 | -16.00 |
| Aug 14, 2012 | -16.07 |
| Aug 13, 2012 | -15.58 |
| Aug 10, 2012 | -14.81 |
| Aug 9, 2012 | -15.09 |
| Aug 8, 2012 | -14.25 |
| Aug 7, 2012 | -14.32 |
| Aug 6, 2012 | -15.09 |
| Aug 3, 2012 | -14.88 |
| Aug 2, 2012 | -14.53 |
| Aug 1, 2012 | -15.51 |
| Jul 31, 2012 | -16.42 |
| Jul 30, 2012 | -17.33 |
| Jul 27, 2012 | -18.25 |
| Jul 26, 2012 | -18.21 |
| Jul 25, 2012 | -17.61 |
| Jul 24, 2012 | -17.16 |
| Jul 23, 2012 | -17.83 |
| Jul 20, 2012 | -18.11 |
| Jul 19, 2012 | -18.49 |
| Jul 18, 2012 | -19.23 |
| Jul 17, 2012 | -19.37 |
| Jul 16, 2012 | -18.88 |
| Jul 13, 2012 | -18.04 |
| Jul 12, 2012 | -18.32 |
| Jul 11, 2012 | -16.70 |
| Jul 10, 2012 | -18.04 |
| Jul 9, 2012 | -19.93 |
| Jul 6, 2012 | -19.02 |
| Jul 5, 2012 | -18.60 |
| Jul 3, 2012 | -17.76 |
| Jul 2, 2012 | -16.98 |
| Jun 29, 2012 | -12.60 |
| Jun 28, 2012 | -12.65 |
| Jun 27, 2012 | -13.05 |
| Jun 26, 2012 | -12.08 |
| Jun 25, 2012 | -12.26 |
| Jun 22, 2012 | -11.63 |
| Jun 21, 2012 | -11.20 |
| Jun 20, 2012 | -10.94 |
| Jun 19, 2012 | -10.09 |
| Jun 18, 2012 | -10.43 |
| Jun 15, 2012 | -10.66 |
| Jun 14, 2012 | -9.95 |
| Jun 13, 2012 | -9.58 |
| Jun 12, 2012 | -9.18 |
| Jun 11, 2012 | -9.01 |
| Jun 8, 2012 | -9.58 |
| Jun 7, 2012 | -9.80 |
| Jun 6, 2012 | -9.86 |
| Jun 5, 2012 | -9.46 |
| Jun 4, 2012 | -9.58 |
| Jun 1, 2012 | -9.69 |
| May 31, 2012 | -9.92 |
| May 30, 2012 | -9.98 |
| May 29, 2012 | -10.03 |
| May 25, 2012 | -9.29 |
| May 24, 2012 | -9.24 |
| May 23, 2012 | -8.84 |
| May 22, 2012 | -9.24 |
| May 21, 2012 | -9.24 |
| May 18, 2012 | -8.67 |
| May 17, 2012 | -9.18 |
| May 16, 2012 | -9.98 |
| May 15, 2012 | -9.86 |
| May 14, 2012 | -9.80 |
| May 11, 2012 | -10.32 |
| May 10, 2012 | -10.66 |
| May 9, 2012 | -11.29 |
| May 8, 2012 | -11.74 |
| May 7, 2012 | -11.29 |
| May 4, 2012 | -11.51 |
| May 3, 2012 | -11.69 |
| May 2, 2012 | -12.20 |
| May 1, 2012 | -12.20 |
| Apr 30, 2012 | -12.28 |
| Apr 27, 2012 | -12.31 |
| Apr 26, 2012 | -12.03 |
| Apr 25, 2012 | -12.31 |
| Apr 24, 2012 | -11.88 |
| Apr 23, 2012 | -11.63 |
| Apr 20, 2012 | -11.69 |
| Apr 19, 2012 | -11.14 |
| Apr 18, 2012 | -11.12 |
| Apr 17, 2012 | -11.74 |
| Apr 16, 2012 | -11.57 |
| Apr 13, 2012 | -11.86 |
| Apr 12, 2012 | -11.97 |
| Apr 11, 2012 | -11.83 |
| Apr 10, 2012 | -11.91 |
| Apr 9, 2012 | -12.43 |
| Apr 5, 2012 | -12.08 |
| Apr 4, 2012 | -12.43 |
| Apr 3, 2012 | -13.00 |
| Apr 2, 2012 | -13.54 |
| Mar 30, 2012 | -12.12 |
| Mar 29, 2012 | -11.88 |
| Mar 28, 2012 | -11.98 |
| Mar 27, 2012 | -12.32 |
| Mar 26, 2012 | -11.68 |
| Mar 23, 2012 | -11.43 |
| Mar 22, 2012 | -11.58 |
| Mar 21, 2012 | -11.53 |
| Mar 20, 2012 | -11.73 |
| Mar 19, 2012 | -11.63 |
| Mar 16, 2012 | -11.43 |
| Mar 15, 2012 | -10.99 |
| Mar 14, 2012 | -10.60 |
| Mar 13, 2012 | -10.84 |
| Mar 12, 2012 | -10.75 |
| Mar 9, 2012 | -11.09 |
| Mar 8, 2012 | -11.04 |
| Mar 7, 2012 | -10.75 |
| Mar 6, 2012 | -10.70 |
| Mar 5, 2012 | -11.14 |
| Mar 2, 2012 | -11.19 |
| Mar 1, 2012 | -11.14 |
| Feb 29, 2012 | -11.48 |
| Feb 28, 2012 | -11.53 |
| Feb 27, 2012 | -10.75 |
| Feb 24, 2012 | -10.94 |
| Feb 23, 2012 | -10.94 |
| Feb 22, 2012 | -10.70 |
| Feb 21, 2012 | -10.94 |
| Feb 17, 2012 | -11.19 |
| Feb 16, 2012 | -11.53 |
| Feb 15, 2012 | -11.38 |
| Feb 14, 2012 | -11.48 |
| Feb 13, 2012 | -11.68 |
| Feb 10, 2012 | -11.43 |
| Feb 9, 2012 | -11.83 |
| Feb 8, 2012 | -11.78 |
| Feb 7, 2012 | -11.93 |
| Feb 6, 2012 | -11.48 |
| Feb 3, 2012 | -10.65 |
| Feb 2, 2012 | -12.12 |
| Feb 1, 2012 | -13.16 |
| Jan 31, 2012 | -13.25 |
| Jan 30, 2012 | -15.57 |
| Jan 27, 2012 | -16.11 |
| Jan 26, 2012 | -16.75 |
| Jan 25, 2012 | -15.17 |
| Jan 24, 2012 | -14.11 |
| Jan 23, 2012 | -13.70 |
| Jan 20, 2012 | -13.84 |
| Jan 19, 2012 | -13.94 |
| Jan 18, 2012 | -13.40 |
| Jan 17, 2012 | -13.35 |
| Jan 13, 2012 | -13.45 |
| Jan 12, 2012 | -13.45 |
| Jan 11, 2012 | -12.91 |
| Jan 10, 2012 | -12.66 |
| Jan 9, 2012 | -12.57 |
| Jan 6, 2012 | -12.57 |
| Jan 5, 2012 | -11.73 |
| Jan 4, 2012 | -11.58 |
| Jan 3, 2012 | -12.37 |
| Dec 30, 2011 | -10.55 |
| Dec 29, 2011 | -10.98 |
| Dec 28, 2011 | -10.81 |
| Dec 27, 2011 | -11.11 |
| Dec 23, 2011 | -11.37 |
| Dec 22, 2011 | -11.62 |
| Dec 21, 2011 | -11.50 |
| Dec 20, 2011 | -11.84 |
| Dec 19, 2011 | -11.67 |
| Dec 16, 2011 | -11.28 |
| Dec 15, 2011 | -11.24 |
| Dec 14, 2011 | -11.58 |
| Dec 13, 2011 | -11.54 |
| Dec 12, 2011 | -12.48 |
| Dec 9, 2011 | -12.35 |
| Dec 8, 2011 | -12.48 |
| Dec 7, 2011 | -12.65 |
| Dec 6, 2011 | -12.61 |
| Dec 5, 2011 | -12.74 |
| Dec 2, 2011 | -12.87 |
| Dec 1, 2011 | -13.08 |
| Nov 30, 2011 | -12.95 |
| Nov 29, 2011 | -12.70 |
| Nov 28, 2011 | -13.04 |
| Nov 25, 2011 | -12.48 |
| Nov 23, 2011 | -13.47 |
| Nov 22, 2011 | -12.70 |
| Nov 21, 2011 | -13.34 |
| Nov 18, 2011 | -12.87 |
| Nov 17, 2011 | -13.64 |
| Nov 16, 2011 | -13.00 |
| Nov 15, 2011 | -12.91 |
| Nov 14, 2011 | -12.61 |
| Nov 11, 2011 | -12.91 |
| Nov 10, 2011 | -12.57 |
| Nov 9, 2011 | -12.65 |
| Nov 8, 2011 | -12.78 |
| Nov 7, 2011 | -12.91 |
| Nov 4, 2011 | -12.74 |
| Nov 3, 2011 | -13.13 |
| Nov 2, 2011 | -13.13 |
| Nov 1, 2011 | -13.17 |
| Oct 31, 2011 | -13.21 |
| Oct 28, 2011 | -13.25 |
| Oct 27, 2011 | -13.68 |
| Oct 26, 2011 | -12.95 |
| Oct 25, 2011 | -12.82 |
| Oct 24, 2011 | -12.91 |
| Oct 21, 2011 | -12.74 |
| Oct 20, 2011 | -12.70 |
| Oct 19, 2011 | -12.74 |
| Oct 18, 2011 | -13.21 |
| Oct 17, 2011 | -13.00 |
| Oct 14, 2011 | -14.20 |
| Oct 13, 2011 | -14.37 |
| Oct 12, 2011 | -15.18 |
| Oct 11, 2011 | -14.33 |
| Oct 10, 2011 | -14.75 |
| Oct 7, 2011 | -14.20 |
| Oct 6, 2011 | -15.01 |
| Oct 5, 2011 | -14.80 |
| Oct 4, 2011 | -15.70 |
| Oct 3, 2011 | -14.63 |
| Sep 30, 2011 | -16.08 |
| Sep 29, 2011 | -16.23 |
| Sep 28, 2011 | -15.93 |
| Sep 27, 2011 | -16.06 |
| Sep 26, 2011 | -16.23 |
| Sep 23, 2011 | -15.93 |
| Sep 22, 2011 | -13.52 |
| Sep 21, 2011 | -13.86 |
| Sep 20, 2011 | -14.17 |
| Sep 19, 2011 | -14.21 |
| Sep 16, 2011 | -14.51 |
| Sep 15, 2011 | -14.47 |
| Sep 14, 2011 | -13.91 |
| Sep 13, 2011 | -13.99 |
| Sep 12, 2011 | -13.35 |
| Sep 9, 2011 | -12.53 |
| Sep 8, 2011 | -12.96 |
| Sep 7, 2011 | -13.74 |
| Sep 6, 2011 | -13.43 |
| Sep 2, 2011 | -12.44 |
| Sep 1, 2011 | -12.40 |
| Aug 31, 2011 | -12.83 |
| Aug 30, 2011 | -12.14 |
| Aug 29, 2011 | -11.45 |
| Aug 26, 2011 | -10.85 |
| Aug 25, 2011 | -10.68 |
| Aug 24, 2011 | -11.24 |
| Aug 23, 2011 | -10.81 |
| Aug 22, 2011 | -10.33 |
| Aug 19, 2011 | -10.16 |
| Aug 18, 2011 | -10.20 |
| Aug 17, 2011 | -10.89 |
| Aug 16, 2011 | -10.98 |
| Aug 15, 2011 | -12.06 |
| Aug 12, 2011 | -11.84 |
| Aug 11, 2011 | -10.03 |
| Aug 10, 2011 | -9.51 |
| Aug 9, 2011 | -10.46 |
| Aug 8, 2011 | -9.77 |
| Aug 5, 2011 | -11.32 |
| Aug 4, 2011 | -11.50 |
| Aug 3, 2011 | -12.62 |
| Aug 2, 2011 | -13.09 |
| Aug 1, 2011 | -13.67 |
| Jul 29, 2011 | -14.12 |
| Jul 28, 2011 | -14.38 |
| Jul 27, 2011 | -14.08 |
| Jul 26, 2011 | -14.64 |
| Jul 25, 2011 | -14.90 |
| Jul 22, 2011 | -15.11 |
| Jul 21, 2011 | -15.33 |
| Jul 20, 2011 | -15.33 |
| Jul 19, 2011 | -15.63 |
| Jul 18, 2011 | -15.33 |
| Jul 15, 2011 | -15.59 |
| Jul 14, 2011 | -16.10 |
| Jul 13, 2011 | -16.06 |
| Jul 12, 2011 | -16.15 |
| Jul 11, 2011 | -16.06 |
| Jul 8, 2011 | -16.45 |
| Jul 7, 2011 | -16.62 |
| Jul 6, 2011 | -15.95 |
| Jul 5, 2011 | -16.19 |
| Jul 1, 2011 | -16.36 |
| Jun 30, 2011 | -16.19 |
| Jun 29, 2011 | -74.57 |
| Jun 28, 2011 | -76.34 |
| Jun 27, 2011 | -80.28 |
| Jun 24, 2011 | -77.13 |
| Jun 23, 2011 | -77.52 |
| Jun 22, 2011 | -78.51 |
| Jun 21, 2011 | -77.92 |
| Jun 20, 2011 | -79.30 |
| Jun 17, 2011 | -75.16 |
| Jun 16, 2011 | -69.84 |
| Jun 15, 2011 | -72.20 |
| Jun 14, 2011 | -73.58 |
| Jun 13, 2011 | -73.38 |
| Jun 10, 2011 | -73.58 |
| Jun 9, 2011 | -73.58 |
| Jun 8, 2011 | -73.38 |
| Jun 7, 2011 | -74.57 |
| Jun 6, 2011 | -75.35 |
| Jun 3, 2011 | -76.54 |
| Jun 2, 2011 | -77.92 |
| Jun 1, 2011 | -77.33 |
| May 31, 2011 | -78.90 |
| May 27, 2011 | -79.69 |
| May 26, 2011 | -81.86 |
| May 25, 2011 | -79.49 |
| May 24, 2011 | -76.14 |
| May 23, 2011 | -76.14 |
| May 20, 2011 | -77.33 |
| May 19, 2011 | -77.72 |
| May 18, 2011 | -77.52 |
| May 17, 2011 | -75.16 |
| May 16, 2011 | -75.35 |
| May 13, 2011 | -77.13 |
| May 12, 2011 | -78.90 |
| May 11, 2011 | -74.96 |
| May 10, 2011 | -74.57 |
| May 9, 2011 | -85.21 |
| May 6, 2011 | -84.23 |
| May 5, 2011 | -84.42 |
| May 4, 2011 | -84.62 |
| May 3, 2011 | -82.85 |
| May 2, 2011 | -85.80 |
| Apr 29, 2011 | -84.42 |
| Apr 28, 2011 | -85.41 |
| Apr 27, 2011 | -79.30 |
| Apr 26, 2011 | -73.38 |
| Apr 25, 2011 | -72.60 |
| Apr 21, 2011 | -72.60 |
| Apr 20, 2011 | -72.00 |
| Apr 19, 2011 | -71.02 |
| Apr 18, 2011 | -71.02 |
| Apr 15, 2011 | -70.62 |
| Apr 14, 2011 | -69.44 |
| Apr 13, 2011 | -70.23 |
| Apr 12, 2011 | -69.84 |
| Apr 11, 2011 | -69.24 |
| Apr 8, 2011 | -70.23 |
| Apr 7, 2011 | -70.43 |
| Apr 6, 2011 | -71.41 |
| Apr 5, 2011 | -72.00 |
| Apr 4, 2011 | -72.20 |
| Apr 1, 2011 | -72.60 |
| Mar 31, 2011 | -70.23 |
| Mar 30, 2011 | -52.15 |
| Mar 29, 2011 | -51.57 |
| Mar 28, 2011 | -51.86 |
| Mar 25, 2011 | -53.44 |
| Mar 24, 2011 | -51.28 |
| Mar 23, 2011 | -50.40 |
| Mar 22, 2011 | -51.28 |
| Mar 21, 2011 | -50.11 |
| Mar 18, 2011 | -50.26 |
| Mar 17, 2011 | -50.40 |
| Mar 16, 2011 | -51.72 |
| Mar 15, 2011 | -53.47 |
| Mar 14, 2011 | -52.44 |
| Mar 11, 2011 | -55.22 |
| Mar 10, 2011 | -54.05 |
| Mar 9, 2011 | -53.76 |
| Mar 8, 2011 | -54.34 |
| Mar 7, 2011 | -53.17 |
| Mar 4, 2011 | -54.92 |
| Mar 3, 2011 | -53.61 |
| Mar 2, 2011 | -53.61 |
| Mar 1, 2011 | -52.01 |
| Feb 28, 2011 | -52.74 |
| Feb 25, 2011 | -51.42 |
| Feb 24, 2011 | -53.03 |
| Feb 23, 2011 | -51.57 |
| Feb 22, 2011 | -54.19 |
| Feb 18, 2011 | -54.49 |
| Feb 17, 2011 | -54.63 |
| Feb 16, 2011 | -54.05 |
| Feb 15, 2011 | -54.34 |
| Feb 14, 2011 | -48.94 |
| Feb 11, 2011 | -53.47 |
| Feb 10, 2011 | -71.99 |
| Feb 9, 2011 | -73.15 |
| Feb 8, 2011 | -75.78 |
| Feb 7, 2011 | -76.07 |
| Feb 4, 2011 | -73.30 |
| Feb 3, 2011 | -72.61 |
| Feb 2, 2011 | -73.30 |
| Feb 1, 2011 | -67.32 |
| Jan 31, 2011 | -67.76 |
| Jan 28, 2011 | -71.77 |
| Jan 27, 2011 | -73.01 |
| Jan 26, 2011 | -74.80 |
| Jan 25, 2011 | -77.06 |
| Jan 24, 2011 | -77.38 |
| Jan 21, 2011 | -82.20 |
| Jan 20, 2011 | -88.17 |
| Jan 19, 2011 | -131.05 |
| Jan 18, 2011 | -141.55 |
| Jan 14, 2011 | -138.78 |
| Jan 13, 2011 | -135.28 |
| Jan 12, 2011 | -130.03 |
| Jan 11, 2011 | -125.22 |
| Jan 10, 2011 | -120.70 |
| Jan 7, 2011 | -117.78 |
| Jan 6, 2011 | -120.41 |
| Jan 5, 2011 | -121.13 |
| Jan 4, 2011 | -120.26 |
| Jan 3, 2011 | -122.01 |
| Dec 31, 2010 | -115.74 |
| Dec 30, 2010 | -129.62 |
| Dec 29, 2010 | -127.66 |
| Dec 28, 2010 | -131.25 |
| Dec 27, 2010 | -127.01 |
| Dec 23, 2010 | -129.46 |
| Dec 22, 2010 | -135.97 |
| Dec 21, 2010 | -132.88 |
| Dec 20, 2010 | -131.74 |
| Dec 17, 2010 | -127.83 |
| Dec 16, 2010 | -134.18 |
| Dec 15, 2010 | -130.76 |
| Dec 14, 2010 | -135.00 |
| Dec 13, 2010 | -122.45 |
| Dec 10, 2010 | -119.52 |
| Dec 9, 2010 | -114.63 |
| Dec 8, 2010 | -106.49 |
| Dec 7, 2010 | -101.93 |
| Dec 6, 2010 | -104.05 |
| Dec 3, 2010 | -100.46 |
| Dec 2, 2010 | -99.16 |
| Dec 1, 2010 | -98.83 |
| Nov 30, 2010 | -99.48 |
| Nov 29, 2010 | -104.05 |
| Nov 26, 2010 | -106.16 |
| Nov 24, 2010 | -106.00 |
| Nov 23, 2010 | -100.14 |
| Nov 22, 2010 | -97.04 |
| Nov 19, 2010 | -95.09 |
| Nov 18, 2010 | -96.23 |
| Nov 17, 2010 | -95.58 |
| Nov 16, 2010 | -94.76 |
| Nov 15, 2010 | -95.90 |
| Nov 12, 2010 | -92.32 |
| Nov 11, 2010 | -87.27 |
| Nov 10, 2010 | -88.90 |
| Nov 9, 2010 | -85.15 |
| Nov 8, 2010 | -85.97 |
| Nov 5, 2010 | -87.43 |
| Nov 4, 2010 | -86.94 |
| Nov 3, 2010 | -98.02 |
| Nov 2, 2010 | -99.16 |
| Nov 1, 2010 | -99.00 |
| Oct 29, 2010 | -101.11 |
| Oct 28, 2010 | -101.44 |
| Oct 27, 2010 | -102.42 |
| Oct 26, 2010 | -102.42 |
| Oct 25, 2010 | -102.42 |
| Oct 22, 2010 | -103.07 |
| Oct 21, 2010 | -99.16 |
| Oct 20, 2010 | -104.21 |
| Oct 19, 2010 | -109.91 |
| Oct 18, 2010 | -107.30 |
| Oct 15, 2010 | -106.33 |
| Oct 14, 2010 | -103.07 |
| Oct 13, 2010 | -105.84 |
| Oct 12, 2010 | -106.00 |
| Oct 11, 2010 | -105.02 |
| Oct 8, 2010 | -107.30 |
| Oct 7, 2010 | -105.67 |
| Oct 6, 2010 | -104.37 |
| Oct 5, 2010 | -102.42 |
| Oct 4, 2010 | -99.48 |
| Oct 1, 2010 | -104.86 |
| Sep 30, 2010 | -107.30 |
| Jun 29, 2010 | -19.25 |
| Jun 28, 2010 | -19.66 |
| Jun 25, 2010 | -20.41 |
| Jun 24, 2010 | -18.82 |
| Jun 23, 2010 | -17.05 |
| Jun 22, 2010 | -16.21 |
| Jun 21, 2010 | -16.21 |
| Jun 18, 2010 | -16.85 |
| Jun 17, 2010 | -16.68 |
| Jun 16, 2010 | -16.97 |
| Jun 15, 2010 | -17.55 |
| Jun 14, 2010 | -18.44 |
| Jun 11, 2010 | -18.65 |
| Jun 10, 2010 | -17.92 |
| Jun 9, 2010 | -16.01 |
| Jun 8, 2010 | -16.16 |
| Jun 7, 2010 | -15.78 |
| Jun 4, 2010 | -15.67 |
| Jun 3, 2010 | -16.79 |
| Jun 2, 2010 | -16.33 |
| Jun 1, 2010 | -15.38 |
| May 28, 2010 | -15.93 |
| May 27, 2010 | -15.61 |
| May 26, 2010 | -14.77 |
| May 25, 2010 | -15.38 |
| May 24, 2010 | -14.48 |
| May 21, 2010 | -14.16 |
| May 20, 2010 | -14.13 |
| May 19, 2010 | -14.97 |
| May 18, 2010 | -15.78 |
| May 17, 2010 | -16.16 |
| May 14, 2010 | -16.71 |
| May 13, 2010 | -17.52 |
| May 12, 2010 | -19.51 |
| May 11, 2010 | -19.69 |
| May 10, 2010 | -18.70 |
| May 7, 2010 | -17.92 |
| May 6, 2010 | -18.65 |
| May 5, 2010 | -19.60 |
| May 4, 2010 | -20.47 |
| May 3, 2010 | -20.76 |
| Apr 30, 2010 | -19.95 |
| Apr 29, 2010 | -20.09 |
| Apr 28, 2010 | -19.77 |
| Apr 27, 2010 | -18.82 |
| Apr 26, 2010 | -20.06 |
| Apr 23, 2010 | -20.06 |
| Apr 22, 2010 | -17.95 |
| Apr 21, 2010 | -17.75 |
| Apr 20, 2010 | -18.62 |
| Apr 19, 2010 | -18.59 |
| Apr 16, 2010 | -18.73 |
| Apr 15, 2010 | -19.25 |
| Apr 14, 2010 | -19.66 |
| Apr 13, 2010 | -19.69 |
| Apr 12, 2010 | -19.95 |
| Apr 9, 2010 | -19.69 |
| Apr 8, 2010 | -19.86 |
| Apr 7, 2010 | -19.77 |
| Apr 6, 2010 | -20.18 |
| Apr 5, 2010 | -19.51 |
| Apr 1, 2010 | -18.82 |
| Mar 31, 2010 | -18.82 |
| Mar 30, 2010 | -18.88 |
| Mar 29, 2010 | -19.57 |
| Mar 26, 2010 | -19.83 |
| Mar 25, 2010 | -20.12 |
| Mar 24, 2010 | -20.21 |
| Mar 23, 2010 | -19.89 |
| Mar 22, 2010 | -18.41 |
| Mar 19, 2010 | -20.56 |
| Mar 18, 2010 | -21.54 |
| Mar 17, 2010 | -21.51 |
| Mar 16, 2010 | -21.80 |
| Mar 15, 2010 | -22.67 |
| Mar 12, 2010 | -30.16 |
| Mar 11, 2010 | -30.22 |
| Mar 10, 2010 | -30.16 |
| Mar 9, 2010 | -29.96 |
| Mar 8, 2010 | -29.35 |
| Mar 5, 2010 | -29.32 |
| Mar 4, 2010 | -29.50 |
| Mar 3, 2010 | -30.10 |
| Mar 2, 2010 | -30.08 |
| Mar 1, 2010 | -29.47 |
| Feb 26, 2010 | -28.74 |
| Feb 25, 2010 | -28.63 |
| Feb 24, 2010 | -28.51 |
| Feb 23, 2010 | -28.31 |
| Feb 22, 2010 | -29.15 |
| Feb 19, 2010 | -29.06 |
| Feb 18, 2010 | -29.06 |
| Feb 17, 2010 | -28.98 |
| Feb 16, 2010 | -28.22 |
| Feb 12, 2010 | -28.25 |
| Feb 11, 2010 | -27.56 |
| Feb 10, 2010 | -26.89 |
| Feb 9, 2010 | -26.46 |
| Feb 8, 2010 | -25.85 |
| Feb 5, 2010 | -25.16 |
| Feb 4, 2010 | -25.68 |
| Feb 3, 2010 | -27.07 |
| Feb 2, 2010 | -27.62 |
| Feb 1, 2010 | -29.18 |
| Jan 29, 2010 | -29.12 |
| Jan 28, 2010 | -29.76 |
| Jan 27, 2010 | -29.87 |
| Jan 26, 2010 | -29.12 |
| Jan 25, 2010 | -28.63 |
| Jan 22, 2010 | -29.55 |
| Jan 21, 2010 | -30.74 |
| Jan 20, 2010 | -31.06 |
| Jan 19, 2010 | -30.48 |
| Jan 15, 2010 | -28.80 |
| Jan 14, 2010 | -29.84 |
| Jan 13, 2010 | -25.59 |
| Jan 12, 2010 | -23.85 |
| Jan 11, 2010 | -23.59 |
| Jan 8, 2010 | -23.10 |
| Jan 7, 2010 | -23.91 |
| Jan 6, 2010 | -23.80 |
| Jan 5, 2010 | -22.75 |
| Jan 4, 2010 | -25.85 |
| Dec 31, 2009 | -25.19 |