Mannkind (MNKD) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Mannkind | 1.09 Bn | 956.66 Mn | 82.66 Mn | 64.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 64.46 |
| May 29, 2026 | 69.24 |
| May 28, 2026 | 66.54 |
| May 27, 2026 | 64.67 |
| May 26, 2026 | 64.04 |
| May 22, 2026 | 61.14 |
| May 21, 2026 | 59.58 |
| May 20, 2026 | 58.33 |
| May 19, 2026 | 52.31 |
| May 18, 2026 | 52.93 |
| May 15, 2026 | 55.11 |
| May 14, 2026 | 57.81 |
| May 13, 2026 | 57.61 |
| May 12, 2026 | 59.06 |
| May 11, 2026 | 60.72 |
| May 8, 2026 | 64.04 |
| May 7, 2026 | 64.67 |
| May 6, 2026 | 64.88 |
| May 5, 2026 | 50.34 |
| May 4, 2026 | 49.30 |
| May 1, 2026 | 49.92 |
| Apr 30, 2026 | 49.71 |
| Apr 29, 2026 | 48.05 |
| Apr 28, 2026 | 48.88 |
| Apr 27, 2026 | 45.56 |
| Apr 24, 2026 | 47.01 |
| Apr 23, 2026 | 47.22 |
| Apr 22, 2026 | 47.84 |
| Apr 21, 2026 | 47.01 |
| Apr 20, 2026 | 51.58 |
| Apr 17, 2026 | 49.92 |
| Apr 16, 2026 | 48.05 |
| Apr 15, 2026 | 48.47 |
| Apr 14, 2026 | 47.84 |
| Apr 13, 2026 | 45.77 |
| Apr 10, 2026 | 44.31 |
| Apr 9, 2026 | 44.10 |
| Apr 8, 2026 | 45.14 |
| Apr 7, 2026 | 44.31 |
| Apr 6, 2026 | 44.10 |
| Apr 2, 2026 | 42.86 |
| Apr 1, 2026 | 43.69 |
| Mar 31, 2026 | 41.82 |
| Mar 30, 2026 | 14.25 |
| Mar 27, 2026 | 13.54 |
| Mar 26, 2026 | 13.70 |
| Mar 25, 2026 | 13.54 |
| Mar 24, 2026 | 13.62 |
| Mar 23, 2026 | 14.80 |
| Mar 20, 2026 | 15.04 |
| Mar 19, 2026 | 15.43 |
| Mar 18, 2026 | 16.14 |
| Mar 17, 2026 | 17.09 |
| Mar 16, 2026 | 17.40 |
| Mar 13, 2026 | 17.40 |
| Mar 12, 2026 | 17.80 |
| Mar 11, 2026 | 17.80 |
| Mar 10, 2026 | 16.14 |
| Mar 9, 2026 | 16.69 |
| Mar 6, 2026 | 16.14 |
| Mar 5, 2026 | 17.88 |
| Mar 4, 2026 | 18.82 |
| Mar 3, 2026 | 18.62 |
| Mar 2, 2026 | 19.49 |
| Feb 27, 2026 | 21.42 |
| Feb 26, 2026 | 21.11 |
| Feb 25, 2026 | 23.15 |
| Feb 24, 2026 | 39.22 |
| Feb 23, 2026 | 39.46 |
| Feb 20, 2026 | 39.22 |
| Feb 19, 2026 | 39.14 |
| Feb 18, 2026 | 38.44 |
| Feb 17, 2026 | 39.22 |
| Feb 13, 2026 | 40.17 |
| Feb 12, 2026 | 39.93 |
| Feb 11, 2026 | 40.80 |
| Feb 10, 2026 | 41.51 |
| Feb 9, 2026 | 42.14 |
| Feb 6, 2026 | 41.11 |
| Feb 5, 2026 | 38.99 |
| Feb 4, 2026 | 41.11 |
| Feb 3, 2026 | 44.50 |
| Feb 2, 2026 | 42.93 |
| Jan 30, 2026 | 41.11 |
| Jan 29, 2026 | 41.19 |
| Jan 28, 2026 | 40.01 |
| Jan 27, 2026 | 39.62 |
| Jan 26, 2026 | 39.54 |
| Jan 23, 2026 | 38.59 |
| Jan 22, 2026 | 42.14 |
| Jan 21, 2026 | 40.56 |
| Jan 20, 2026 | 38.83 |
| Jan 16, 2026 | 36.62 |
| Jan 15, 2026 | 39.54 |
| Jan 14, 2026 | 39.77 |
| Jan 13, 2026 | 40.01 |
| Jan 12, 2026 | 41.03 |
| Jan 9, 2026 | 41.66 |
| Jan 8, 2026 | 42.93 |
| Jan 7, 2026 | 41.66 |
| Jan 6, 2026 | 39.85 |
| Jan 5, 2026 | 39.85 |
| Jan 2, 2026 | 39.70 |
| Dec 31, 2025 | 40.25 |
| Dec 30, 2025 | 20.10 |
| Dec 29, 2025 | 20.56 |
| Dec 26, 2025 | 20.64 |
| Dec 24, 2025 | 21.23 |
| Dec 23, 2025 | 21.23 |
| Dec 22, 2025 | 21.48 |
| Dec 19, 2025 | 20.85 |
| Dec 18, 2025 | 21.39 |
| Dec 17, 2025 | 21.39 |
| Dec 16, 2025 | 21.14 |
| Dec 15, 2025 | 21.27 |
| Dec 12, 2025 | 21.27 |
| Dec 11, 2025 | 20.72 |
| Dec 10, 2025 | 20.85 |
| Dec 9, 2025 | 20.56 |
| Dec 8, 2025 | 19.97 |
| Dec 5, 2025 | 20.18 |
| Dec 4, 2025 | 20.31 |
| Dec 3, 2025 | 19.81 |
| Dec 2, 2025 | 19.81 |
| Dec 1, 2025 | 19.14 |
| Nov 28, 2025 | 18.80 |
| Nov 26, 2025 | 18.93 |
| Nov 25, 2025 | 18.84 |
| Nov 24, 2025 | 17.88 |
| Nov 21, 2025 | 17.46 |
| Nov 20, 2025 | 17.21 |
| Nov 19, 2025 | 17.34 |
| Nov 18, 2025 | 17.59 |
| Nov 17, 2025 | 17.26 |
| Nov 14, 2025 | 17.59 |
| Nov 13, 2025 | 17.63 |
| Nov 12, 2025 | 18.38 |
| Nov 11, 2025 | 18.38 |
| Nov 10, 2025 | 19.09 |
| Nov 7, 2025 | 19.97 |
| Nov 6, 2025 | 20.26 |
| Nov 5, 2025 | 21.77 |
| Nov 4, 2025 | 19.35 |
| Nov 3, 2025 | 19.35 |
| Oct 31, 2025 | 19.81 |
| Oct 30, 2025 | 19.64 |
| Oct 29, 2025 | 19.60 |
| Oct 28, 2025 | 18.59 |
| Oct 27, 2025 | 19.09 |
| Oct 24, 2025 | 18.63 |
| Oct 23, 2025 | 19.39 |
| Oct 22, 2025 | 19.55 |
| Oct 21, 2025 | 19.47 |
| Oct 20, 2025 | 19.39 |
| Oct 17, 2025 | 19.30 |
| Oct 16, 2025 | 18.80 |
| Oct 15, 2025 | 18.30 |
| Oct 14, 2025 | 17.76 |
| Oct 13, 2025 | 17.76 |
| Oct 10, 2025 | 16.84 |
| Oct 9, 2025 | 17.92 |
| Oct 8, 2025 | 19.18 |
| Oct 7, 2025 | 20.06 |
| Oct 6, 2025 | 20.10 |
| Oct 3, 2025 | 20.52 |
| Oct 2, 2025 | 19.39 |
| Oct 1, 2025 | 18.93 |
| Sep 30, 2025 | 18.89 |
| Sep 29, 2025 | 21.85 |
| Sep 26, 2025 | 22.49 |
| Sep 25, 2025 | 21.58 |
| Sep 24, 2025 | 21.58 |
| Sep 23, 2025 | 21.67 |
| Sep 22, 2025 | 22.67 |
| Sep 19, 2025 | 22.03 |
| Sep 18, 2025 | 22.85 |
| Sep 17, 2025 | 21.85 |
| Sep 16, 2025 | 21.76 |
| Sep 15, 2025 | 21.81 |
| Sep 12, 2025 | 22.67 |
| Sep 11, 2025 | 21.99 |
| Sep 10, 2025 | 22.67 |
| Sep 9, 2025 | 22.40 |
| Sep 8, 2025 | 22.67 |
| Sep 5, 2025 | 22.54 |
| Sep 4, 2025 | 21.62 |
| Sep 3, 2025 | 22.40 |
| Sep 2, 2025 | 23.45 |
| Aug 29, 2025 | 18.21 |
| Aug 28, 2025 | 17.76 |
| Aug 27, 2025 | 17.89 |
| Aug 26, 2025 | 15.85 |
| Aug 25, 2025 | 15.07 |
| Aug 22, 2025 | 16.03 |
| Aug 21, 2025 | 15.25 |
| Aug 20, 2025 | 15.39 |
| Aug 19, 2025 | 15.34 |
| Aug 18, 2025 | 14.66 |
| Aug 15, 2025 | 14.30 |
| Aug 14, 2025 | 14.16 |
| Aug 13, 2025 | 14.30 |
| Aug 12, 2025 | 13.98 |
| Aug 11, 2025 | 12.89 |
| Aug 8, 2025 | 13.34 |
| Aug 7, 2025 | 12.93 |
| Aug 6, 2025 | 13.09 |
| Aug 5, 2025 | 15.48 |
| Aug 4, 2025 | 15.16 |
| Aug 1, 2025 | 14.39 |
| Jul 31, 2025 | 14.53 |
| Jul 30, 2025 | 14.93 |
| Jul 29, 2025 | 14.71 |
| Jul 28, 2025 | 15.34 |
| Jul 25, 2025 | 15.80 |
| Jul 24, 2025 | 15.89 |
| Jul 23, 2025 | 15.98 |
| Jul 22, 2025 | 15.21 |
| Jul 21, 2025 | 14.71 |
| Jul 18, 2025 | 14.43 |
| Jul 17, 2025 | 15.07 |
| Jul 16, 2025 | 15.34 |
| Jul 15, 2025 | 14.84 |
| Jul 14, 2025 | 15.66 |
| Jul 11, 2025 | 14.48 |
| Jul 10, 2025 | 14.62 |
| Jul 9, 2025 | 14.71 |
| Jul 8, 2025 | 13.80 |
| Jul 7, 2025 | 13.43 |
| Jul 3, 2025 | 13.71 |
| Jul 2, 2025 | 13.80 |
| Jul 1, 2025 | 13.62 |
| Jun 30, 2025 | 14.34 |
| Jun 27, 2025 | 12.27 |
| Jun 26, 2025 | 12.31 |
| Jun 25, 2025 | 12.62 |
| Jun 24, 2025 | 13.16 |
| Jun 23, 2025 | 12.40 |
| Jun 20, 2025 | 12.31 |
| Jun 18, 2025 | 12.46 |
| Jun 17, 2025 | 12.23 |
| Jun 16, 2025 | 12.46 |
| Jun 13, 2025 | 12.07 |
| Jun 12, 2025 | 12.54 |
| Jun 11, 2025 | 12.73 |
| Jun 10, 2025 | 12.89 |
| Jun 9, 2025 | 14.64 |
| Jun 6, 2025 | 14.67 |
| Jun 5, 2025 | 14.36 |
| Jun 4, 2025 | 14.56 |
| Jun 3, 2025 | 14.83 |
| Jun 2, 2025 | 14.33 |
| May 30, 2025 | 13.78 |
| May 29, 2025 | 13.67 |
| May 28, 2025 | 13.47 |
| May 27, 2025 | 14.00 |
| May 23, 2025 | 13.67 |
| May 22, 2025 | 14.05 |
| May 21, 2025 | 13.86 |
| May 20, 2025 | 14.58 |
| May 19, 2025 | 15.02 |
| May 16, 2025 | 14.64 |
| May 15, 2025 | 15.37 |
| May 14, 2025 | 15.41 |
| May 13, 2025 | 16.00 |
| May 12, 2025 | 16.34 |
| May 9, 2025 | 15.37 |
| May 8, 2025 | 15.65 |
| May 7, 2025 | 16.50 |
| May 6, 2025 | 16.23 |
| May 5, 2025 | 16.93 |
| May 2, 2025 | 17.08 |
| May 1, 2025 | 16.89 |
| Apr 30, 2025 | 17.24 |
| Apr 29, 2025 | 16.73 |
| Apr 28, 2025 | 16.03 |
| Apr 25, 2025 | 16.07 |
| Apr 24, 2025 | 15.80 |
| Apr 23, 2025 | 15.57 |
| Apr 22, 2025 | 15.45 |
| Apr 21, 2025 | 14.91 |
| Apr 17, 2025 | 15.30 |
| Apr 16, 2025 | 15.26 |
| Apr 15, 2025 | 15.68 |
| Apr 14, 2025 | 15.65 |
| Apr 11, 2025 | 15.76 |
| Apr 10, 2025 | 15.68 |
| Apr 9, 2025 | 15.88 |
| Apr 8, 2025 | 15.61 |
| Apr 7, 2025 | 15.88 |
| Apr 4, 2025 | 16.07 |
| Apr 3, 2025 | 16.62 |
| Apr 2, 2025 | 17.16 |
| Apr 1, 2025 | 16.89 |
| Mar 31, 2025 | 17.20 |
| Mar 28, 2025 | 16.29 |
| Mar 27, 2025 | 16.55 |
| Mar 26, 2025 | 16.40 |
| Mar 25, 2025 | 17.01 |
| Mar 24, 2025 | 17.04 |
| Mar 21, 2025 | 17.01 |
| Mar 20, 2025 | 17.16 |
| Mar 19, 2025 | 17.38 |
| Mar 18, 2025 | 16.97 |
| Mar 17, 2025 | 17.08 |
| Mar 14, 2025 | 16.93 |
| Mar 13, 2025 | 16.74 |
| Mar 12, 2025 | 16.97 |
| Mar 11, 2025 | 17.12 |
| Mar 10, 2025 | 16.14 |
| Mar 7, 2025 | 16.10 |
| Mar 6, 2025 | 15.87 |
| Mar 5, 2025 | 16.74 |
| Mar 4, 2025 | 16.74 |
| Mar 3, 2025 | 16.67 |
| Feb 28, 2025 | 17.46 |
| Feb 27, 2025 | 17.04 |
| Feb 26, 2025 | 17.95 |
| Feb 25, 2025 | 18.63 |
| Feb 24, 2025 | 18.82 |
| Feb 21, 2025 | 19.05 |
| Feb 20, 2025 | 18.67 |
| Feb 19, 2025 | 18.10 |
| Feb 18, 2025 | 17.76 |
| Feb 14, 2025 | 17.76 |
| Feb 13, 2025 | 18.25 |
| Feb 12, 2025 | 18.44 |
| Feb 11, 2025 | 18.37 |
| Feb 10, 2025 | 18.41 |
| Feb 7, 2025 | 18.56 |
| Feb 6, 2025 | 18.63 |
| Feb 5, 2025 | 18.59 |
| Feb 4, 2025 | 18.41 |
| Feb 3, 2025 | 18.33 |
| Jan 31, 2025 | 19.16 |
| Jan 30, 2025 | 19.84 |
| Jan 29, 2025 | 20.37 |
| Jan 28, 2025 | 20.37 |
| Jan 27, 2025 | 20.30 |
| Jan 24, 2025 | 20.07 |
| Jan 23, 2025 | 19.77 |
| Jan 22, 2025 | 20.60 |
| Jan 21, 2025 | 20.11 |
| Jan 17, 2025 | 19.99 |
| Jan 16, 2025 | 19.99 |
| Jan 15, 2025 | 20.22 |
| Jan 14, 2025 | 20.07 |
| Jan 13, 2025 | 20.45 |
| Jan 10, 2025 | 20.30 |
| Jan 8, 2025 | 20.60 |
| Jan 7, 2025 | 20.94 |
| Jan 6, 2025 | 21.39 |
| Jan 3, 2025 | 21.77 |
| Jan 2, 2025 | 22.22 |
| Dec 31, 2024 | 21.58 |
| Dec 30, 2024 | 28.29 |
| Dec 27, 2024 | 29.81 |
| Dec 26, 2024 | 30.16 |
| Dec 24, 2024 | 29.41 |
| Dec 23, 2024 | 30.82 |
| Dec 20, 2024 | 29.96 |
| Dec 19, 2024 | 27.18 |
| Dec 18, 2024 | 25.36 |
| Dec 17, 2024 | 25.31 |
| Dec 16, 2024 | 27.03 |
| Dec 13, 2024 | 28.39 |
| Dec 12, 2024 | 28.44 |
| Dec 11, 2024 | 28.75 |
| Dec 10, 2024 | 29.05 |
| Dec 9, 2024 | 29.00 |
| Dec 6, 2024 | 29.71 |
| Dec 5, 2024 | 29.35 |
| Dec 4, 2024 | 29.71 |
| Dec 3, 2024 | 29.25 |
| Dec 2, 2024 | 28.65 |
| Nov 29, 2024 | 29.61 |
| Nov 27, 2024 | 28.75 |
| Nov 26, 2024 | 28.60 |
| Nov 25, 2024 | 29.30 |
| Nov 22, 2024 | 29.91 |
| Nov 21, 2024 | 30.21 |
| Nov 20, 2024 | 30.11 |
| Nov 19, 2024 | 30.01 |
| Nov 18, 2024 | 29.30 |
| Nov 15, 2024 | 29.71 |
| Nov 14, 2024 | 30.82 |
| Nov 13, 2024 | 30.52 |
| Nov 12, 2024 | 31.12 |
| Nov 11, 2024 | 31.83 |
| Nov 8, 2024 | 32.46 |
| Nov 7, 2024 | 32.69 |
| Nov 6, 2024 | 32.95 |
| Nov 5, 2024 | 32.03 |
| Nov 4, 2024 | 31.18 |
| Nov 1, 2024 | 31.58 |
| Oct 31, 2024 | 31.07 |
| Oct 30, 2024 | 30.82 |
| Oct 29, 2024 | 30.06 |
| Oct 28, 2024 | 29.81 |
| Oct 25, 2024 | 28.39 |
| Oct 24, 2024 | 27.89 |
| Oct 23, 2024 | 28.14 |
| Oct 22, 2024 | 28.90 |
| Oct 21, 2024 | 28.80 |
| Oct 18, 2024 | 28.70 |
| Oct 17, 2024 | 28.70 |
| Oct 16, 2024 | 29.35 |
| Oct 15, 2024 | 28.75 |
| Oct 14, 2024 | 28.39 |
| Oct 11, 2024 | 28.09 |
| Oct 10, 2024 | 27.28 |
| Oct 9, 2024 | 27.84 |
| Oct 8, 2024 | 27.99 |
| Oct 7, 2024 | 27.38 |
| Oct 4, 2024 | 28.14 |
| Oct 3, 2024 | 27.79 |
| Oct 2, 2024 | 27.13 |
| Oct 1, 2024 | 26.98 |
| Sep 30, 2024 | 27.13 |
| Sep 27, 2024 | 31.03 |
| Sep 26, 2024 | 31.44 |
| Sep 25, 2024 | 32.14 |
| Sep 24, 2024 | 32.73 |
| Sep 23, 2024 | 32.90 |
| Sep 20, 2024 | 33.37 |
| Sep 19, 2024 | 33.96 |
| Sep 18, 2024 | 33.73 |
| Sep 17, 2024 | 33.14 |
| Sep 16, 2024 | 33.08 |
| Sep 13, 2024 | 31.44 |
| Sep 12, 2024 | 31.03 |
| Sep 11, 2024 | 30.61 |
| Sep 10, 2024 | 29.97 |
| Sep 9, 2024 | 30.44 |
| Sep 6, 2024 | 29.44 |
| Sep 5, 2024 | 30.03 |
| Sep 4, 2024 | 30.38 |
| Sep 3, 2024 | 30.32 |
| Aug 30, 2024 | 31.38 |
| Aug 29, 2024 | 31.79 |
| Aug 28, 2024 | 29.26 |
| Aug 27, 2024 | 26.21 |
| Aug 26, 2024 | 26.21 |
| Aug 23, 2024 | 26.15 |
| Aug 22, 2024 | 25.92 |
| Aug 21, 2024 | 26.27 |
| Aug 20, 2024 | 25.45 |
| Aug 19, 2024 | 26.04 |
| Aug 16, 2024 | 24.80 |
| Aug 15, 2024 | 25.10 |
| Aug 14, 2024 | 25.10 |
| Aug 13, 2024 | 24.39 |
| Aug 12, 2024 | 25.10 |
| Aug 9, 2024 | 24.28 |
| Aug 8, 2024 | 25.10 |
| Aug 7, 2024 | 24.04 |
| Aug 6, 2024 | 25.57 |
| Aug 5, 2024 | 25.33 |
| Aug 2, 2024 | 25.98 |
| Aug 1, 2024 | 27.21 |
| Jul 31, 2024 | 28.44 |
| Jul 30, 2024 | 28.44 |
| Jul 29, 2024 | 28.80 |
| Jul 26, 2024 | 28.97 |
| Jul 25, 2024 | 28.68 |
| Jul 24, 2024 | 28.80 |
| Jul 23, 2024 | 29.21 |
| Jul 22, 2024 | 28.33 |
| Jul 19, 2024 | 28.15 |
| Jul 18, 2024 | 28.21 |
| Jul 17, 2024 | 28.68 |
| Jul 16, 2024 | 29.85 |
| Jul 15, 2024 | 28.85 |
| Jul 12, 2024 | 28.09 |
| Jul 11, 2024 | 27.56 |
| Jul 10, 2024 | 27.09 |
| Jul 9, 2024 | 26.04 |
| Jul 8, 2024 | 26.27 |
| Jul 5, 2024 | 24.74 |
| Jul 3, 2024 | 24.16 |
| Jul 2, 2024 | 24.16 |
| Jul 1, 2024 | 24.51 |
| Jun 28, 2024 | 35.37 |
| Jun 27, 2024 | 35.97 |
| Jun 26, 2024 | 35.11 |
| Jun 25, 2024 | 35.54 |
| Jun 24, 2024 | 37.18 |
| Jun 21, 2024 | 34.42 |
| Jun 20, 2024 | 32.27 |
| Jun 18, 2024 | 31.58 |
| Jun 17, 2024 | 31.32 |
| Jun 14, 2024 | 31.75 |
| Jun 13, 2024 | 33.82 |
| Jun 12, 2024 | 31.15 |
| Jun 11, 2024 | 30.46 |
| Jun 10, 2024 | 29.08 |
| Jun 7, 2024 | 30.63 |
| Jun 6, 2024 | 30.42 |
| Jun 5, 2024 | 31.15 |
| Jun 4, 2024 | 29.60 |
| Jun 3, 2024 | 30.81 |
| May 31, 2024 | 30.63 |
| May 30, 2024 | 29.17 |
| May 29, 2024 | 29.43 |
| May 28, 2024 | 30.29 |
| May 24, 2024 | 31.58 |
| May 23, 2024 | 31.93 |
| May 22, 2024 | 31.93 |
| May 21, 2024 | 31.24 |
| May 20, 2024 | 30.89 |
| May 17, 2024 | 29.94 |
| May 16, 2024 | 29.94 |
| May 15, 2024 | 28.74 |
| May 14, 2024 | 29.17 |
| May 13, 2024 | 28.39 |
| May 10, 2024 | 27.62 |
| May 9, 2024 | 27.53 |
| May 8, 2024 | 28.31 |
| May 7, 2024 | 28.91 |
| May 6, 2024 | 28.31 |
| May 3, 2024 | 28.22 |
| May 2, 2024 | 28.14 |
| May 1, 2024 | 27.79 |
| Apr 30, 2024 | 25.81 |
| Apr 29, 2024 | 27.10 |
| Apr 26, 2024 | 26.84 |
| Apr 25, 2024 | 26.41 |
| Apr 24, 2024 | 26.50 |
| Apr 23, 2024 | 26.24 |
| Apr 22, 2024 | 25.81 |
| Apr 19, 2024 | 26.41 |
| Apr 18, 2024 | 25.55 |
| Apr 17, 2024 | 25.73 |
| Apr 16, 2024 | 25.30 |
| Apr 15, 2024 | 25.90 |
| Apr 12, 2024 | 26.16 |
| Apr 11, 2024 | 27.45 |
| Apr 10, 2024 | 26.93 |
| Apr 9, 2024 | 28.65 |
| Apr 8, 2024 | 29.60 |
| Apr 5, 2024 | 28.65 |
| Apr 4, 2024 | 27.53 |
| Apr 3, 2024 | 28.57 |
| Apr 2, 2024 | 27.53 |
| Apr 1, 2024 | 27.79 |
| Mar 28, 2024 | 105.38 |
| Mar 27, 2024 | 108.46 |
| Mar 26, 2024 | 117.07 |
| Mar 25, 2024 | 116.76 |
| Mar 22, 2024 | 117.38 |
| Mar 21, 2024 | 112.46 |
| Mar 20, 2024 | 114.30 |
| Mar 19, 2024 | 109.69 |
| Mar 18, 2024 | 108.15 |
| Mar 15, 2024 | 103.53 |
| Mar 14, 2024 | 104.46 |
| Mar 13, 2024 | 107.22 |
| Mar 12, 2024 | 102.92 |
| Mar 11, 2024 | 107.84 |
| Mar 8, 2024 | 128.15 |
| Mar 7, 2024 | 124.46 |
| Mar 6, 2024 | 113.69 |
| Mar 5, 2024 | 112.15 |
| Mar 4, 2024 | 109.07 |
| Mar 1, 2024 | 104.46 |
| Feb 29, 2024 | 92.46 |
| Feb 28, 2024 | 86.61 |
| Feb 27, 2024 | 82.30 |
| Feb 26, 2024 | 76.15 |
| Feb 23, 2024 | 75.22 |
| Feb 22, 2024 | 76.46 |
| Feb 21, 2024 | 76.76 |
| Feb 20, 2024 | 76.76 |
| Feb 16, 2024 | 78.30 |
| Feb 15, 2024 | 80.15 |
| Feb 14, 2024 | 76.76 |
| Feb 13, 2024 | 70.61 |
| Feb 12, 2024 | 78.92 |
| Feb 9, 2024 | 73.99 |
| Feb 8, 2024 | 71.53 |
| Feb 7, 2024 | 71.53 |
| Feb 6, 2024 | 72.46 |
| Feb 5, 2024 | 65.99 |
| Feb 2, 2024 | 66.92 |
| Feb 1, 2024 | 70.92 |
| Jan 31, 2024 | 68.76 |
| Jan 30, 2024 | 70.92 |
| Jan 29, 2024 | 74.30 |
| Jan 26, 2024 | 69.07 |
| Jan 25, 2024 | 71.84 |
| Jan 24, 2024 | 71.53 |
| Jan 23, 2024 | 72.15 |
| Jan 22, 2024 | 72.15 |
| Jan 19, 2024 | 69.38 |
| Jan 18, 2024 | 69.07 |
| Jan 17, 2024 | 66.92 |
| Jan 16, 2024 | 68.46 |
| Jan 12, 2024 | 71.22 |
| Jan 11, 2024 | 72.76 |
| Jan 10, 2024 | 76.46 |
| Jan 9, 2024 | 75.84 |
| Jan 8, 2024 | 80.15 |
| Jan 5, 2024 | 77.99 |
| Jan 4, 2024 | 83.53 |
| Jan 3, 2024 | 79.84 |
| Jan 2, 2024 | 86.61 |
| Dec 29, 2023 | -69.15 |
| Dec 28, 2023 | -70.48 |
| Dec 27, 2023 | -69.59 |
| Dec 26, 2023 | -68.92 |
| Dec 22, 2023 | -68.26 |
| Dec 21, 2023 | -64.26 |
| Dec 20, 2023 | -62.37 |
| Dec 19, 2023 | -75.15 |
| Dec 18, 2023 | -71.15 |
| Dec 15, 2023 | -75.82 |
| Dec 14, 2023 | -76.71 |
| Dec 13, 2023 | -74.48 |
| Dec 12, 2023 | -66.26 |
| Dec 11, 2023 | -66.92 |
| Dec 8, 2023 | -67.81 |
| Dec 7, 2023 | -69.81 |
| Dec 6, 2023 | -68.03 |
| Dec 5, 2023 | -70.70 |
| Dec 4, 2023 | -71.59 |
| Dec 1, 2023 | -72.04 |
| Nov 30, 2023 | -68.70 |
| Nov 29, 2023 | -66.92 |
| Nov 28, 2023 | -66.03 |
| Nov 27, 2023 | -66.48 |
| Nov 24, 2023 | -68.70 |
| Nov 22, 2023 | -69.37 |
| Nov 21, 2023 | -70.70 |
| Nov 20, 2023 | -71.81 |
| Nov 17, 2023 | -72.70 |
| Nov 16, 2023 | -68.26 |
| Nov 15, 2023 | -71.59 |
| Nov 14, 2023 | -70.93 |
| Nov 13, 2023 | -66.92 |
| Nov 10, 2023 | -64.48 |
| Nov 9, 2023 | -65.37 |
| Nov 8, 2023 | -69.37 |
| Nov 7, 2023 | -72.70 |
| Nov 6, 2023 | -70.04 |
| Nov 3, 2023 | -76.26 |
| Nov 2, 2023 | -76.71 |
| Nov 1, 2023 | -77.82 |
| Oct 31, 2023 | -83.60 |
| Oct 30, 2023 | -80.71 |
| Oct 27, 2023 | -75.15 |
| Oct 26, 2023 | -78.04 |
| Oct 25, 2023 | -78.26 |
| Oct 24, 2023 | -80.49 |
| Oct 23, 2023 | -79.15 |
| Oct 20, 2023 | -81.82 |
| Oct 19, 2023 | -79.60 |
| Oct 18, 2023 | -81.60 |
| Oct 17, 2023 | -82.26 |
| Oct 16, 2023 | -79.37 |
| Oct 13, 2023 | -76.93 |
| Oct 12, 2023 | -76.93 |
| Oct 11, 2023 | -81.15 |
| Oct 10, 2023 | -82.49 |
| Oct 9, 2023 | -75.82 |
| Oct 6, 2023 | -77.37 |
| Oct 5, 2023 | -78.71 |
| Oct 4, 2023 | -74.93 |
| Oct 3, 2023 | -74.26 |
| Oct 2, 2023 | -77.82 |
| Sep 29, 2023 | -35.71 |
| Sep 28, 2023 | -35.51 |
| Sep 27, 2023 | -35.41 |
| Sep 26, 2023 | -34.72 |
| Sep 25, 2023 | -34.52 |
| Sep 22, 2023 | -35.01 |
| Sep 21, 2023 | -35.51 |
| Sep 20, 2023 | -35.91 |
| Sep 19, 2023 | -36.81 |
| Sep 18, 2023 | -37.80 |
| Sep 15, 2023 | -37.90 |
| Sep 14, 2023 | -38.30 |
| Sep 13, 2023 | -37.40 |
| Sep 12, 2023 | -38.00 |
| Sep 11, 2023 | -37.90 |
| Sep 8, 2023 | -37.31 |
| Sep 7, 2023 | -38.30 |
| Sep 6, 2023 | -39.79 |
| Sep 5, 2023 | -40.19 |
| Sep 1, 2023 | -40.69 |
| Aug 31, 2023 | -40.49 |
| Aug 30, 2023 | -41.79 |
| Aug 29, 2023 | -41.09 |
| Aug 28, 2023 | -42.08 |
| Aug 25, 2023 | -41.59 |
| Aug 24, 2023 | -42.18 |
| Aug 23, 2023 | -40.69 |
| Aug 22, 2023 | -39.79 |
| Aug 21, 2023 | -41.98 |
| Aug 18, 2023 | -44.18 |
| Aug 17, 2023 | -43.88 |
| Aug 16, 2023 | -44.87 |
| Aug 15, 2023 | -46.76 |
| Aug 14, 2023 | -47.06 |
| Aug 11, 2023 | -46.86 |
| Aug 10, 2023 | -47.26 |
| Aug 9, 2023 | -47.76 |
| Aug 8, 2023 | -48.86 |
| Aug 7, 2023 | -40.39 |
| Aug 4, 2023 | -41.59 |
| Aug 3, 2023 | -41.39 |
| Aug 2, 2023 | -40.29 |
| Aug 1, 2023 | -39.30 |
| Jul 31, 2023 | -40.09 |
| Jul 28, 2023 | -40.69 |
| Jul 27, 2023 | -38.60 |
| Jul 26, 2023 | -38.50 |
| Jul 25, 2023 | -39.00 |
| Jul 24, 2023 | -38.70 |
| Jul 21, 2023 | -38.70 |
| Jul 20, 2023 | -38.30 |
| Jul 19, 2023 | -38.60 |
| Jul 18, 2023 | -38.10 |
| Jul 17, 2023 | -37.90 |
| Jul 14, 2023 | -36.61 |
| Jul 13, 2023 | -36.61 |
| Jul 12, 2023 | -35.91 |
| Jul 11, 2023 | -35.31 |
| Jul 10, 2023 | -35.61 |
| Jul 7, 2023 | -33.52 |
| Jul 6, 2023 | -33.62 |
| Jul 5, 2023 | -34.42 |
| Jul 3, 2023 | -34.22 |
| Jun 30, 2023 | -35.11 |
| Jun 29, 2023 | -18.00 |
| Jun 28, 2023 | -18.00 |
| Jun 27, 2023 | -18.05 |
| Jun 26, 2023 | -18.00 |
| Jun 23, 2023 | -17.83 |
| Jun 22, 2023 | -18.54 |
| Jun 21, 2023 | -19.02 |
| Jun 20, 2023 | -18.32 |
| Jun 16, 2023 | -18.70 |
| Jun 15, 2023 | -19.24 |
| Jun 14, 2023 | -18.92 |
| Jun 13, 2023 | -19.51 |
| Jun 12, 2023 | -18.97 |
| Jun 9, 2023 | -18.37 |
| Jun 8, 2023 | -18.86 |
| Jun 7, 2023 | -19.35 |
| Jun 6, 2023 | -19.94 |
| Jun 5, 2023 | -19.94 |
| Jun 2, 2023 | -20.70 |
| Jun 1, 2023 | -20.81 |
| May 31, 2023 | -21.67 |
| May 30, 2023 | -20.54 |
| May 26, 2023 | -21.13 |
| May 25, 2023 | -21.18 |
| May 24, 2023 | -22.05 |
| May 23, 2023 | -21.78 |
| May 22, 2023 | -22.48 |
| May 19, 2023 | -21.56 |
| May 18, 2023 | -21.24 |
| May 17, 2023 | -21.18 |
| May 16, 2023 | -20.32 |
| May 15, 2023 | -21.08 |
| May 12, 2023 | -19.46 |
| May 11, 2023 | -19.51 |
| May 10, 2023 | -20.37 |
| May 9, 2023 | -17.13 |
| May 8, 2023 | -17.56 |
| May 5, 2023 | -18.00 |
| May 4, 2023 | -17.62 |
| May 3, 2023 | -17.83 |
| May 2, 2023 | -16.70 |
| May 1, 2023 | -18.00 |
| Apr 28, 2023 | -17.40 |
| Apr 27, 2023 | -17.19 |
| Apr 26, 2023 | -17.29 |
| Apr 25, 2023 | -17.62 |
| Apr 24, 2023 | -18.00 |
| Apr 21, 2023 | -18.59 |
| Apr 20, 2023 | -18.37 |
| Apr 19, 2023 | -20.37 |
| Apr 18, 2023 | -19.62 |
| Apr 17, 2023 | -19.62 |
| Apr 14, 2023 | -18.37 |
| Apr 13, 2023 | -19.13 |
| Apr 12, 2023 | -17.67 |
| Apr 11, 2023 | -18.05 |
| Apr 10, 2023 | -17.94 |
| Apr 6, 2023 | -19.02 |
| Apr 5, 2023 | -18.48 |
| Apr 4, 2023 | -18.43 |
| Apr 3, 2023 | -18.92 |
| Mar 31, 2023 | -18.75 |
| Mar 30, 2023 | -13.34 |
| Mar 29, 2023 | -13.74 |
| Mar 28, 2023 | -13.42 |
| Mar 27, 2023 | -13.50 |
| Mar 24, 2023 | -13.34 |
| Mar 23, 2023 | -13.54 |
| Mar 22, 2023 | -13.18 |
| Mar 21, 2023 | -13.82 |
| Mar 20, 2023 | -13.66 |
| Mar 17, 2023 | -13.66 |
| Mar 16, 2023 | -14.02 |
| Mar 15, 2023 | -13.74 |
| Mar 14, 2023 | -14.30 |
| Mar 13, 2023 | -15.10 |
| Mar 10, 2023 | -15.26 |
| Mar 9, 2023 | -15.86 |
| Mar 8, 2023 | -16.50 |
| Mar 7, 2023 | -16.38 |
| Mar 6, 2023 | -16.58 |
| Mar 3, 2023 | -16.86 |
| Mar 2, 2023 | -16.62 |
| Mar 1, 2023 | -16.70 |
| Feb 28, 2023 | -18.51 |
| Feb 27, 2023 | -18.91 |
| Feb 24, 2023 | -19.03 |
| Feb 23, 2023 | -18.27 |
| Feb 22, 2023 | -18.15 |
| Feb 21, 2023 | -18.47 |
| Feb 17, 2023 | -19.91 |
| Feb 16, 2023 | -18.87 |
| Feb 15, 2023 | -18.83 |
| Feb 14, 2023 | -19.07 |
| Feb 13, 2023 | -18.59 |
| Feb 10, 2023 | -18.03 |
| Feb 9, 2023 | -17.87 |
| Feb 8, 2023 | -17.79 |
| Feb 7, 2023 | -18.39 |
| Feb 6, 2023 | -18.03 |
| Feb 3, 2023 | -18.11 |
| Feb 2, 2023 | -18.55 |
| Feb 1, 2023 | -18.47 |
| Jan 31, 2023 | -19.27 |
| Jan 30, 2023 | -17.99 |
| Jan 27, 2023 | -18.31 |
| Jan 26, 2023 | -18.63 |
| Jan 25, 2023 | -18.59 |
| Jan 24, 2023 | -18.15 |
| Jan 23, 2023 | -16.82 |
| Jan 20, 2023 | -16.38 |
| Jan 19, 2023 | -15.46 |
| Jan 18, 2023 | -15.62 |
| Jan 17, 2023 | -15.66 |
| Jan 13, 2023 | -16.70 |
| Jan 12, 2023 | -17.31 |
| Jan 11, 2023 | -16.78 |
| Jan 10, 2023 | -16.54 |
| Jan 9, 2023 | -16.46 |
| Jan 6, 2023 | -17.23 |
| Jan 5, 2023 | -17.15 |
| Jan 4, 2023 | -18.19 |
| Jan 3, 2023 | -18.23 |
| Dec 30, 2022 | -15.96 |
| Dec 29, 2022 | -16.30 |
| Dec 28, 2022 | -15.27 |
| Dec 27, 2022 | -15.41 |
| Dec 23, 2022 | -15.34 |
| Dec 22, 2022 | -15.99 |
| Dec 21, 2022 | -15.72 |
| Dec 20, 2022 | -15.41 |
| Dec 19, 2022 | -14.68 |
| Dec 16, 2022 | -15.41 |
| Dec 15, 2022 | -14.27 |
| Dec 14, 2022 | -14.86 |
| Dec 13, 2022 | -14.65 |
| Dec 12, 2022 | -14.48 |
| Dec 9, 2022 | -13.89 |
| Dec 8, 2022 | -14.41 |
| Dec 7, 2022 | -14.00 |
| Dec 6, 2022 | -13.55 |
| Dec 5, 2022 | -13.69 |
| Dec 2, 2022 | -14.41 |
| Dec 1, 2022 | -13.86 |
| Nov 30, 2022 | -13.93 |
| Nov 29, 2022 | -13.07 |
| Nov 28, 2022 | -13.00 |
| Nov 25, 2022 | -13.34 |
| Nov 23, 2022 | -13.07 |
| Nov 22, 2022 | -13.07 |
| Nov 21, 2022 | -12.62 |
| Nov 18, 2022 | -12.27 |
| Nov 17, 2022 | -12.34 |
| Nov 16, 2022 | -12.10 |
| Nov 15, 2022 | -12.93 |
| Nov 14, 2022 | -12.48 |
| Nov 11, 2022 | -12.89 |
| Nov 10, 2022 | -12.45 |
| Nov 9, 2022 | -11.10 |
| Nov 8, 2022 | -10.93 |
| Nov 7, 2022 | -10.31 |
| Nov 4, 2022 | -9.97 |
| Nov 3, 2022 | -9.66 |
| Nov 2, 2022 | -9.48 |
| Nov 1, 2022 | -9.76 |
| Oct 31, 2022 | -9.45 |
| Oct 28, 2022 | -9.83 |
| Oct 27, 2022 | -9.35 |
| Oct 26, 2022 | -9.52 |
| Oct 25, 2022 | -9.41 |
| Oct 24, 2022 | -8.97 |
| Oct 21, 2022 | -9.28 |
| Oct 20, 2022 | -8.86 |
| Oct 19, 2022 | -8.76 |
| Oct 18, 2022 | -9.35 |
| Oct 17, 2022 | -9.07 |
| Oct 14, 2022 | -8.35 |
| Oct 13, 2022 | -8.55 |
| Oct 12, 2022 | -8.21 |
| Oct 11, 2022 | -8.69 |
| Oct 10, 2022 | -8.42 |
| Oct 7, 2022 | -8.86 |
| Oct 6, 2022 | -8.93 |
| Oct 5, 2022 | -8.66 |
| Oct 4, 2022 | -8.93 |
| Oct 3, 2022 | -8.45 |
| Sep 30, 2022 | -8.45 |
| Sep 29, 2022 | -8.36 |
| Sep 28, 2022 | -9.03 |
| Sep 27, 2022 | -8.47 |
| Sep 26, 2022 | -8.40 |
| Sep 23, 2022 | -8.64 |
| Sep 22, 2022 | -8.99 |
| Sep 21, 2022 | -9.13 |
| Sep 20, 2022 | -9.69 |
| Sep 19, 2022 | -10.08 |
| Sep 16, 2022 | -10.40 |
| Sep 15, 2022 | -10.99 |
| Sep 14, 2022 | -11.73 |
| Sep 13, 2022 | -11.24 |
| Sep 12, 2022 | -11.84 |
| Sep 9, 2022 | -11.48 |
| Sep 8, 2022 | -11.77 |
| Sep 7, 2022 | -11.06 |
| Sep 6, 2022 | -10.43 |
| Sep 2, 2022 | -11.13 |
| Sep 1, 2022 | -11.84 |
| Aug 31, 2022 | -10.68 |
| Aug 30, 2022 | -10.40 |
| Aug 29, 2022 | -10.54 |
| Aug 26, 2022 | -10.96 |
| Aug 25, 2022 | -11.77 |
| Aug 24, 2022 | -11.87 |
| Aug 23, 2022 | -11.48 |
| Aug 22, 2022 | -11.41 |
| Aug 19, 2022 | -11.63 |
| Aug 18, 2022 | -11.91 |
| Aug 17, 2022 | -11.66 |
| Aug 16, 2022 | -11.77 |
| Aug 15, 2022 | -12.15 |
| Aug 12, 2022 | -12.43 |
| Aug 11, 2022 | -12.15 |
| Aug 10, 2022 | -12.92 |
| Aug 9, 2022 | -12.22 |
| Aug 8, 2022 | -13.13 |
| Aug 5, 2022 | -13.06 |
| Aug 4, 2022 | -12.92 |
| Aug 3, 2022 | -12.26 |
| Aug 2, 2022 | -11.70 |
| Aug 1, 2022 | -10.43 |
| Jul 29, 2022 | -9.98 |
| Jul 28, 2022 | -10.15 |
| Jul 27, 2022 | -10.12 |
| Jul 26, 2022 | -9.94 |
| Jul 25, 2022 | -10.08 |
| Jul 22, 2022 | -9.55 |
| Jul 21, 2022 | -10.19 |
| Jul 20, 2022 | -10.85 |
| Jul 19, 2022 | -11.24 |
| Jul 18, 2022 | -11.27 |
| Jul 15, 2022 | -11.77 |
| Jul 14, 2022 | -11.45 |
| Jul 13, 2022 | -12.26 |
| Jul 12, 2022 | -12.22 |
| Jul 11, 2022 | -12.26 |
| Jul 8, 2022 | -13.10 |
| Jul 7, 2022 | -12.71 |
| Jul 6, 2022 | -12.33 |
| Jul 5, 2022 | -12.08 |
| Jul 1, 2022 | -11.84 |
| Jun 30, 2022 | -11.24 |
| Jun 29, 2022 | -12.80 |
| Jun 28, 2022 | -12.76 |
| Jun 27, 2022 | -13.45 |
| Jun 24, 2022 | -13.13 |
| Jun 23, 2022 | -13.53 |
| Jun 22, 2022 | -12.84 |
| Jun 21, 2022 | -12.48 |
| Jun 17, 2022 | -11.83 |
| Jun 16, 2022 | -10.93 |
| Jun 15, 2022 | -12.11 |
| Jun 14, 2022 | -12.48 |
| Jun 13, 2022 | -13.00 |
| Jun 10, 2022 | -15.03 |
| Jun 9, 2022 | -15.48 |
| Jun 8, 2022 | -16.74 |
| Jun 7, 2022 | -15.72 |
| Jun 6, 2022 | -14.99 |
| Jun 3, 2022 | -16.09 |
| Jun 2, 2022 | -14.18 |
| Jun 1, 2022 | -14.26 |
| May 31, 2022 | -14.34 |
| May 27, 2022 | -15.40 |
| May 26, 2022 | -15.92 |
| May 25, 2022 | -14.42 |
| May 24, 2022 | -13.61 |
| May 23, 2022 | -14.30 |
| May 20, 2022 | -12.31 |
| May 19, 2022 | -11.62 |
| May 18, 2022 | -10.33 |
| May 17, 2022 | -11.02 |
| May 16, 2022 | -9.80 |
| May 13, 2022 | -9.60 |
| May 12, 2022 | -8.46 |
| May 11, 2022 | -8.22 |
| May 10, 2022 | -9.35 |
| May 9, 2022 | -8.62 |
| May 6, 2022 | -9.35 |
| May 5, 2022 | -9.84 |
| May 4, 2022 | -10.49 |
| May 3, 2022 | -10.53 |
| May 2, 2022 | -10.69 |
| Apr 29, 2022 | -10.08 |
| Apr 28, 2022 | -10.49 |
| Apr 27, 2022 | -10.04 |
| Apr 26, 2022 | -10.16 |
| Apr 25, 2022 | -11.14 |
| Apr 22, 2022 | -10.89 |
| Apr 21, 2022 | -11.02 |
| Apr 20, 2022 | -11.50 |
| Apr 19, 2022 | -11.83 |
| Apr 18, 2022 | -11.75 |
| Apr 14, 2022 | -12.31 |
| Apr 13, 2022 | -12.92 |
| Apr 12, 2022 | -12.07 |
| Apr 11, 2022 | -11.95 |
| Apr 8, 2022 | -12.52 |
| Apr 7, 2022 | -13.04 |
| Apr 6, 2022 | -13.29 |
| Apr 5, 2022 | -13.13 |
| Apr 4, 2022 | -13.61 |
| Apr 1, 2022 | -13.13 |
| Mar 31, 2022 | -12.31 |
| Mar 30, 2022 | -15.22 |
| Mar 29, 2022 | -15.85 |
| Mar 28, 2022 | -14.69 |
| Mar 25, 2022 | -14.05 |
| Mar 24, 2022 | -15.06 |
| Mar 23, 2022 | -14.37 |
| Mar 22, 2022 | -14.95 |
| Mar 21, 2022 | -14.00 |
| Mar 18, 2022 | -14.64 |
| Mar 17, 2022 | -14.79 |
| Mar 16, 2022 | -13.84 |
| Mar 15, 2022 | -13.52 |
| Mar 14, 2022 | -12.73 |
| Mar 11, 2022 | -12.94 |
| Mar 10, 2022 | -13.84 |
| Mar 9, 2022 | -13.68 |
| Mar 8, 2022 | -12.78 |
| Mar 7, 2022 | -12.25 |
| Mar 4, 2022 | -11.56 |
| Mar 3, 2022 | -12.25 |
| Mar 2, 2022 | -12.83 |
| Mar 1, 2022 | -10.24 |
| Feb 28, 2022 | -9.55 |
| Feb 25, 2022 | -10.08 |
| Feb 24, 2022 | -11.08 |
| Feb 23, 2022 | -15.06 |
| Feb 22, 2022 | -15.59 |
| Feb 18, 2022 | -16.12 |
| Feb 17, 2022 | -16.54 |
| Feb 16, 2022 | -17.60 |
| Feb 15, 2022 | -17.87 |
| Feb 14, 2022 | -16.54 |
| Feb 11, 2022 | -17.18 |
| Feb 10, 2022 | -17.29 |
| Feb 9, 2022 | -17.34 |
| Feb 8, 2022 | -16.01 |
| Feb 7, 2022 | -15.64 |
| Feb 4, 2022 | -14.69 |
| Feb 3, 2022 | -14.42 |
| Feb 2, 2022 | -14.79 |
| Feb 1, 2022 | -15.70 |
| Jan 31, 2022 | -15.43 |
| Jan 28, 2022 | -14.48 |
| Jan 27, 2022 | -13.63 |
| Jan 26, 2022 | -14.95 |
| Jan 25, 2022 | -15.17 |
| Jan 24, 2022 | -15.32 |
| Jan 21, 2022 | -15.75 |
| Jan 20, 2022 | -16.49 |
| Jan 19, 2022 | -16.97 |
| Jan 18, 2022 | -16.70 |
| Jan 14, 2022 | -16.44 |
| Jan 13, 2022 | -15.59 |
| Jan 12, 2022 | -16.07 |
| Jan 11, 2022 | -17.39 |
| Jan 10, 2022 | -17.60 |
| Jan 7, 2022 | -17.23 |
| Jan 6, 2022 | -17.60 |
| Jan 5, 2022 | -17.18 |
| Jan 4, 2022 | -18.03 |
| Jan 3, 2022 | -19.25 |
| Dec 31, 2021 | -18.82 |
| Dec 30, 2021 | -20.42 |
| Dec 29, 2021 | -20.42 |
| Dec 28, 2021 | -20.63 |
| Dec 27, 2021 | -20.90 |
| Dec 23, 2021 | -20.85 |
| Dec 22, 2021 | -20.58 |
| Dec 21, 2021 | -20.47 |
| Dec 20, 2021 | -20.47 |
| Dec 17, 2021 | -19.88 |
| Dec 16, 2021 | -19.08 |
| Dec 15, 2021 | -20.04 |
| Dec 14, 2021 | -18.76 |
| Dec 13, 2021 | -19.14 |
| Dec 10, 2021 | -18.66 |
| Dec 9, 2021 | -19.19 |
| Dec 8, 2021 | -20.95 |
| Dec 7, 2021 | -20.53 |
| Dec 6, 2021 | -19.94 |
| Dec 3, 2021 | -19.30 |
| Dec 2, 2021 | -20.63 |
| Dec 1, 2021 | -20.10 |
| Nov 30, 2021 | -21.75 |
| Nov 29, 2021 | -21.81 |
| Nov 26, 2021 | -21.75 |
| Nov 24, 2021 | -22.93 |
| Nov 23, 2021 | -22.45 |
| Nov 22, 2021 | -21.65 |
| Nov 19, 2021 | -22.39 |
| Nov 18, 2021 | -22.18 |
| Nov 17, 2021 | -22.45 |
| Nov 16, 2021 | -23.09 |
| Nov 15, 2021 | -22.61 |
| Nov 12, 2021 | -23.68 |
| Nov 11, 2021 | -23.52 |
| Nov 10, 2021 | -22.71 |
| Nov 9, 2021 | -22.66 |
| Nov 8, 2021 | -22.87 |
| Nov 5, 2021 | -22.71 |
| Nov 4, 2021 | -23.09 |
| Nov 3, 2021 | -23.78 |
| Nov 2, 2021 | -23.62 |
| Nov 1, 2021 | -23.09 |
| Oct 29, 2021 | -22.18 |
| Oct 28, 2021 | -22.66 |
| Oct 27, 2021 | -21.11 |
| Oct 26, 2021 | -21.49 |
| Oct 25, 2021 | -21.33 |
| Oct 22, 2021 | -21.81 |
| Oct 21, 2021 | -20.58 |
| Oct 20, 2021 | -19.99 |
| Oct 19, 2021 | -19.19 |
| Oct 18, 2021 | -19.24 |
| Oct 15, 2021 | -24.21 |
| Oct 14, 2021 | -25.33 |
| Oct 13, 2021 | -25.70 |
| Oct 12, 2021 | -24.85 |
| Oct 11, 2021 | -25.01 |
| Oct 8, 2021 | -24.37 |
| Oct 7, 2021 | -25.06 |
| Oct 6, 2021 | -24.26 |
| Oct 5, 2021 | -22.29 |
| Oct 4, 2021 | -21.06 |
| Oct 1, 2021 | -21.17 |
| Sep 30, 2021 | -20.26 |
| Sep 29, 2021 | -19.22 |
| Sep 28, 2021 | -19.88 |
| Sep 27, 2021 | -20.83 |
| Sep 24, 2021 | -20.23 |
| Sep 23, 2021 | -20.58 |
| Sep 22, 2021 | -20.13 |
| Sep 21, 2021 | -19.72 |
| Sep 20, 2021 | -19.22 |
| Sep 17, 2021 | -19.47 |
| Sep 16, 2021 | -19.62 |
| Sep 15, 2021 | -20.18 |
| Sep 14, 2021 | -20.63 |
| Sep 13, 2021 | -20.48 |
| Sep 10, 2021 | -20.33 |
| Sep 9, 2021 | -20.33 |
| Sep 8, 2021 | -19.88 |
| Sep 7, 2021 | -20.38 |
| Sep 3, 2021 | -20.43 |
| Sep 2, 2021 | -20.88 |
| Sep 1, 2021 | -20.83 |
| Aug 31, 2021 | -20.83 |
| Aug 30, 2021 | -20.38 |
| Aug 27, 2021 | -21.38 |
| Aug 26, 2021 | -19.98 |
| Aug 25, 2021 | -19.83 |
| Aug 24, 2021 | -19.02 |
| Aug 23, 2021 | -19.22 |
| Aug 20, 2021 | -17.92 |
| Aug 19, 2021 | -16.66 |
| Aug 18, 2021 | -17.21 |
| Aug 17, 2021 | -17.56 |
| Aug 16, 2021 | -17.31 |
| Aug 13, 2021 | -16.91 |
| Aug 12, 2021 | -17.26 |
| Aug 11, 2021 | -16.76 |
| Aug 10, 2021 | -16.26 |
| Aug 9, 2021 | -16.71 |
| Aug 6, 2021 | -17.01 |
| Aug 5, 2021 | -17.81 |
| Aug 4, 2021 | -16.96 |
| Aug 3, 2021 | -16.76 |
| Aug 2, 2021 | -16.96 |
| Jul 30, 2021 | -17.31 |
| Jul 29, 2021 | -17.87 |
| Jul 28, 2021 | -18.92 |
| Jul 27, 2021 | -18.07 |
| Jul 26, 2021 | -18.72 |
| Jul 23, 2021 | -18.67 |
| Jul 22, 2021 | -19.22 |
| Jul 21, 2021 | -19.93 |
| Jul 20, 2021 | -20.13 |
| Jul 19, 2021 | -18.62 |
| Jul 16, 2021 | -18.92 |
| Jul 15, 2021 | -19.12 |
| Jul 14, 2021 | -19.22 |
| Jul 13, 2021 | -19.67 |
| Jul 12, 2021 | -20.23 |
| Jul 9, 2021 | -20.98 |
| Jul 8, 2021 | -21.28 |
| Jul 7, 2021 | -21.79 |
| Jul 6, 2021 | -22.94 |
| Jul 2, 2021 | -23.85 |
| Jul 1, 2021 | -24.25 |
| Jun 30, 2021 | -24.10 |
| Jun 29, 2021 | -21.56 |
| Jun 28, 2021 | -21.88 |
| Jun 25, 2021 | -18.99 |
| Jun 24, 2021 | -18.83 |
| Jun 23, 2021 | -17.83 |
| Jun 22, 2021 | -17.52 |
| Jun 21, 2021 | -17.83 |
| Jun 18, 2021 | -16.47 |
| Jun 17, 2021 | -17.41 |
| Jun 16, 2021 | -16.84 |
| Jun 15, 2021 | -15.63 |
| Jun 14, 2021 | -15.79 |
| Jun 11, 2021 | -15.37 |
| Jun 10, 2021 | -15.26 |
| Jun 9, 2021 | -15.53 |
| Jun 8, 2021 | -14.42 |
| Jun 7, 2021 | -14.74 |
| Jun 4, 2021 | -13.06 |
| Jun 3, 2021 | -14.06 |
| Jun 2, 2021 | -13.58 |
| Jun 1, 2021 | -15.32 |
| May 28, 2021 | -17.31 |
| May 27, 2021 | -17.31 |
| May 26, 2021 | -15.95 |
| May 25, 2021 | -15.63 |
| May 24, 2021 | -16.37 |
| May 21, 2021 | -16.37 |
| May 20, 2021 | -16.73 |
| May 19, 2021 | -16.31 |
| May 18, 2021 | -16.47 |
| May 17, 2021 | -16.31 |
| May 14, 2021 | -16.73 |
| May 13, 2021 | -15.26 |
| May 12, 2021 | -15.21 |
| May 11, 2021 | -17.21 |
| May 10, 2021 | -15.47 |
| May 7, 2021 | -16.63 |
| May 6, 2021 | -15.53 |
| May 5, 2021 | -15.95 |
| May 4, 2021 | -16.79 |
| May 3, 2021 | -17.31 |
| Apr 30, 2021 | -18.10 |
| Apr 29, 2021 | -19.41 |
| Apr 28, 2021 | -19.30 |
| Apr 27, 2021 | -19.41 |
| Apr 26, 2021 | -19.46 |
| Apr 23, 2021 | -18.67 |
| Apr 22, 2021 | -19.36 |
| Apr 21, 2021 | -18.36 |
| Apr 20, 2021 | -16.31 |
| Apr 19, 2021 | -15.95 |
| Apr 16, 2021 | -16.05 |
| Apr 15, 2021 | -16.68 |
| Apr 14, 2021 | -18.04 |
| Apr 13, 2021 | -16.21 |
| Apr 12, 2021 | -16.05 |
| Apr 9, 2021 | -16.37 |
| Apr 8, 2021 | -16.79 |
| Apr 7, 2021 | -15.53 |
| Apr 6, 2021 | -15.95 |
| Apr 5, 2021 | -16.05 |
| Apr 1, 2021 | -15.92 |
| Mar 31, 2021 | -14.69 |
| Mar 30, 2021 | -15.55 |
| Mar 29, 2021 | -15.51 |
| Mar 26, 2021 | -15.28 |
| Mar 25, 2021 | -15.95 |
| Mar 24, 2021 | -13.51 |
| Mar 23, 2021 | -14.09 |
| Mar 22, 2021 | -15.65 |
| Mar 19, 2021 | -15.88 |
| Mar 18, 2021 | -15.46 |
| Mar 17, 2021 | -16.72 |
| Mar 16, 2021 | -16.58 |
| Mar 15, 2021 | -17.18 |
| Mar 12, 2021 | -16.95 |
| Mar 11, 2021 | -16.95 |
| Mar 10, 2021 | -16.48 |
| Mar 9, 2021 | -16.25 |
| Mar 8, 2021 | -15.46 |
| Mar 5, 2021 | -15.65 |
| Mar 4, 2021 | -14.30 |
| Mar 3, 2021 | -15.42 |
| Mar 2, 2021 | -16.16 |
| Mar 1, 2021 | -17.23 |
| Feb 26, 2021 | -25.12 |
| Feb 25, 2021 | -24.66 |
| Feb 24, 2021 | -26.38 |
| Feb 23, 2021 | -23.13 |
| Feb 22, 2021 | -24.71 |
| Feb 19, 2021 | -27.10 |
| Feb 18, 2021 | -23.27 |
| Feb 17, 2021 | -24.17 |
| Feb 16, 2021 | -24.06 |
| Feb 12, 2021 | -23.73 |
| Feb 11, 2021 | -23.82 |
| Feb 10, 2021 | -24.29 |
| Feb 9, 2021 | -25.45 |
| Feb 8, 2021 | -22.11 |
| Feb 5, 2021 | -20.43 |
| Feb 4, 2021 | -22.06 |
| Feb 3, 2021 | -22.38 |
| Feb 2, 2021 | -16.44 |
| Feb 1, 2021 | -15.55 |
| Jan 29, 2021 | -14.95 |
| Jan 28, 2021 | -15.79 |
| Jan 27, 2021 | -15.11 |
| Jan 26, 2021 | -15.65 |
| Jan 25, 2021 | -16.02 |
| Jan 22, 2021 | -15.04 |
| Jan 21, 2021 | -14.44 |
| Jan 20, 2021 | -13.51 |
| Jan 19, 2021 | -13.51 |
| Jan 15, 2021 | -13.19 |
| Jan 14, 2021 | -14.30 |
| Jan 13, 2021 | -13.28 |
| Jan 12, 2021 | -13.98 |
| Jan 11, 2021 | -14.07 |
| Jan 8, 2021 | -14.39 |
| Jan 7, 2021 | -15.32 |
| Jan 6, 2021 | -14.11 |
| Jan 5, 2021 | -13.46 |
| Jan 4, 2021 | -13.56 |
| Dec 31, 2020 | -13.14 |
| Dec 30, 2020 | -19.19 |
| Dec 29, 2020 | -18.76 |
| Dec 28, 2020 | -20.73 |
| Dec 24, 2020 | -19.56 |
| Dec 23, 2020 | -19.01 |
| Dec 22, 2020 | -18.70 |
| Dec 21, 2020 | -21.41 |
| Dec 18, 2020 | -22.85 |
| Dec 17, 2020 | -23.38 |
| Dec 16, 2020 | -23.07 |
| Dec 15, 2020 | -18.70 |
| Dec 14, 2020 | -19.07 |
| Dec 11, 2020 | -16.85 |
| Dec 10, 2020 | -16.36 |
| Dec 9, 2020 | -15.87 |
| Dec 8, 2020 | -16.36 |
| Dec 7, 2020 | -15.38 |
| Dec 4, 2020 | -16.67 |
| Dec 3, 2020 | -16.05 |
| Dec 2, 2020 | -16.24 |
| Dec 1, 2020 | -16.91 |
| Nov 30, 2020 | -16.85 |
| Nov 27, 2020 | -17.47 |
| Nov 25, 2020 | -16.67 |
| Nov 24, 2020 | -17.35 |
| Nov 23, 2020 | -17.35 |
| Nov 20, 2020 | -16.36 |
| Nov 19, 2020 | -15.50 |
| Nov 18, 2020 | -15.62 |
| Nov 17, 2020 | -15.93 |
| Nov 16, 2020 | -15.93 |
| Nov 13, 2020 | -15.01 |
| Nov 12, 2020 | -15.50 |
| Nov 11, 2020 | -15.75 |
| Nov 10, 2020 | -13.84 |
| Nov 9, 2020 | -13.53 |
| Nov 6, 2020 | -12.55 |
| Nov 5, 2020 | -12.24 |
| Nov 4, 2020 | -11.25 |
| Nov 3, 2020 | -11.13 |
| Nov 2, 2020 | -10.82 |
| Oct 30, 2020 | -10.88 |
| Oct 29, 2020 | -11.13 |
| Oct 28, 2020 | -10.88 |
| Oct 27, 2020 | -10.82 |
| Oct 26, 2020 | -11.32 |
| Oct 23, 2020 | -11.13 |
| Oct 22, 2020 | -11.44 |
| Oct 21, 2020 | -10.95 |
| Oct 20, 2020 | -10.88 |
| Oct 19, 2020 | -10.82 |
| Oct 16, 2020 | -10.82 |
| Oct 15, 2020 | -10.36 |
| Oct 14, 2020 | -10.33 |
| Oct 13, 2020 | -10.45 |
| Oct 12, 2020 | -10.45 |
| Oct 9, 2020 | -10.15 |
| Oct 8, 2020 | -10.27 |
| Oct 7, 2020 | -10.15 |
| Oct 6, 2020 | -9.53 |
| Oct 5, 2020 | -9.65 |
| Oct 2, 2020 | -9.62 |
| Oct 1, 2020 | -10.02 |
| Sep 30, 2020 | -10.08 |
| Sep 29, 2020 | 0.36 |
| Sep 28, 2020 | 0.34 |
| Sep 25, 2020 | 0.40 |
| Sep 24, 2020 | 0.42 |
| Sep 23, 2020 | 0.39 |
| Sep 22, 2020 | 0.34 |
| Sep 21, 2020 | 0.29 |
| Sep 18, 2020 | 0.23 |
| Sep 17, 2020 | 0.34 |
| Sep 16, 2020 | 0.36 |
| Sep 15, 2020 | 0.46 |
| Sep 14, 2020 | 0.49 |
| Sep 11, 2020 | 0.58 |
| Sep 10, 2020 | 0.55 |
| Sep 9, 2020 | 0.56 |
| Sep 8, 2020 | 0.57 |
| Sep 4, 2020 | 0.56 |
| Sep 3, 2020 | 0.56 |
| Sep 2, 2020 | 0.55 |
| Sep 1, 2020 | 0.53 |
| Aug 31, 2020 | 0.49 |
| Aug 28, 2020 | 0.51 |
| Aug 27, 2020 | 0.52 |
| Aug 26, 2020 | 0.50 |
| Aug 25, 2020 | 0.42 |
| Aug 24, 2020 | 0.53 |
| Aug 21, 2020 | 0.49 |
| Aug 20, 2020 | 0.42 |
| Aug 19, 2020 | 0.38 |
| Aug 18, 2020 | 0.49 |
| Aug 17, 2020 | 0.47 |
| Aug 14, 2020 | 0.59 |
| Aug 13, 2020 | 0.56 |
| Aug 12, 2020 | 0.57 |
| Aug 11, 2020 | 0.59 |
| Aug 10, 2020 | 0.60 |
| Aug 7, 2020 | 0.60 |
| Aug 6, 2020 | 0.55 |
| Aug 5, 2020 | 0.40 |
| Aug 4, 2020 | 0.55 |
| Aug 3, 2020 | 0.57 |
| Jul 31, 2020 | 0.62 |
| Jul 30, 2020 | 0.56 |
| Jul 29, 2020 | 0.59 |
| Jul 28, 2020 | 0.59 |
| Jul 27, 2020 | 0.56 |
| Jul 24, 2020 | 0.59 |
| Jul 23, 2020 | 0.56 |
| Jul 22, 2020 | 0.56 |
| Jul 21, 2020 | 0.53 |
| Jul 20, 2020 | 0.53 |
| Jul 17, 2020 | 0.51 |
| Jul 16, 2020 | 0.53 |
| Jul 15, 2020 | 0.54 |
| Jul 14, 2020 | 0.62 |
| Jul 13, 2020 | 0.56 |
| Jul 10, 2020 | 0.46 |
| Jul 9, 2020 | 0.43 |
| Jul 8, 2020 | 0.43 |
| Jul 7, 2020 | 0.43 |
| Jul 6, 2020 | 0.49 |
| Jul 2, 2020 | 0.45 |
| Jul 1, 2020 | 0.53 |
| Jun 30, 2020 | 0.48 |
| Jun 29, 2020 | -9.05 |
| Jun 26, 2020 | -8.60 |
| Jun 25, 2020 | -9.10 |
| Jun 24, 2020 | -9.33 |
| Jun 23, 2020 | -10.83 |
| Jun 22, 2020 | -11.27 |
| Jun 19, 2020 | -9.72 |
| Jun 18, 2020 | -9.16 |
| Jun 17, 2020 | -9.33 |
| Jun 16, 2020 | -8.33 |
| Jun 15, 2020 | -8.21 |
| Jun 12, 2020 | -6.88 |
| Jun 11, 2020 | -6.82 |
| Jun 10, 2020 | -7.16 |
| Jun 9, 2020 | -6.99 |
| Jun 8, 2020 | -6.99 |
| Jun 5, 2020 | -6.77 |
| Jun 4, 2020 | -6.88 |
| Jun 3, 2020 | -6.66 |
| Jun 2, 2020 | -6.99 |
| Jun 1, 2020 | -6.99 |
| May 29, 2020 | -7.38 |
| May 28, 2020 | -7.27 |
| May 27, 2020 | -7.44 |
| May 26, 2020 | -7.27 |
| May 22, 2020 | -7.32 |
| May 21, 2020 | -6.43 |
| May 20, 2020 | -6.38 |
| May 19, 2020 | -5.93 |
| May 18, 2020 | -6.05 |
| May 15, 2020 | -5.77 |
| May 14, 2020 | -5.66 |
| May 13, 2020 | -5.60 |
| May 12, 2020 | -6.10 |
| May 11, 2020 | -6.35 |
| May 8, 2020 | -6.27 |
| May 7, 2020 | -6.27 |
| May 6, 2020 | -6.32 |
| May 5, 2020 | -6.43 |
| May 4, 2020 | -6.27 |
| May 1, 2020 | -5.93 |
| Apr 30, 2020 | -6.21 |
| Apr 29, 2020 | -6.71 |
| Apr 28, 2020 | -6.43 |
| Apr 27, 2020 | -6.66 |
| Apr 24, 2020 | -6.16 |
| Apr 23, 2020 | -5.93 |
| Apr 22, 2020 | -6.05 |
| Apr 21, 2020 | -5.82 |
| Apr 20, 2020 | -5.82 |
| Apr 17, 2020 | -6.10 |
| Apr 16, 2020 | -5.77 |
| Apr 15, 2020 | -5.99 |
| Apr 14, 2020 | -5.99 |
| Apr 13, 2020 | -5.43 |
| Apr 9, 2020 | -4.77 |
| Apr 8, 2020 | -4.71 |
| Apr 7, 2020 | -4.51 |
| Apr 6, 2020 | -4.46 |
| Apr 3, 2020 | -4.21 |
| Apr 2, 2020 | -4.22 |
| Apr 1, 2020 | -4.30 |
| Mar 31, 2020 | -4.71 |
| Mar 30, 2020 | -3.62 |
| Mar 27, 2020 | -3.53 |
| Mar 26, 2020 | -3.71 |
| Mar 25, 2020 | -3.55 |
| Mar 24, 2020 | -3.57 |
| Mar 23, 2020 | -3.18 |
| Mar 20, 2020 | -3.31 |
| Mar 19, 2020 | -3.66 |
| Mar 18, 2020 | -3.22 |
| Mar 17, 2020 | -3.49 |
| Mar 16, 2020 | -2.57 |
| Mar 13, 2020 | -3.05 |
| Mar 12, 2020 | -3.00 |
| Mar 11, 2020 | -3.71 |
| Mar 10, 2020 | -4.06 |
| Mar 9, 2020 | -4.32 |
| Mar 6, 2020 | -4.76 |
| Mar 5, 2020 | -4.45 |
| Mar 4, 2020 | -4.36 |
| Mar 3, 2020 | -4.43 |
| Mar 2, 2020 | -4.54 |
| Feb 28, 2020 | -4.45 |
| Feb 27, 2020 | -4.63 |
| Feb 26, 2020 | -5.02 |
| Feb 25, 2020 | -4.80 |
| Feb 24, 2020 | -5.55 |
| Feb 21, 2020 | -5.72 |
| Feb 20, 2020 | -5.50 |
| Feb 19, 2020 | -5.15 |
| Feb 18, 2020 | -5.33 |
| Feb 14, 2020 | -5.28 |
| Feb 13, 2020 | -5.33 |
| Feb 12, 2020 | -5.28 |
| Feb 11, 2020 | -5.28 |
| Feb 10, 2020 | -5.15 |
| Feb 7, 2020 | -5.24 |
| Feb 6, 2020 | -5.59 |
| Feb 5, 2020 | -5.55 |
| Feb 4, 2020 | -5.46 |
| Feb 3, 2020 | -5.46 |
| Jan 31, 2020 | -5.33 |
| Jan 30, 2020 | -5.55 |
| Jan 29, 2020 | -5.77 |
| Jan 28, 2020 | -5.72 |
| Jan 27, 2020 | -5.99 |
| Jan 24, 2020 | -6.60 |
| Jan 23, 2020 | -6.34 |
| Jan 22, 2020 | -6.29 |
| Jan 21, 2020 | -6.36 |
| Jan 17, 2020 | -5.50 |
| Jan 16, 2020 | -5.77 |
| Jan 15, 2020 | -5.55 |
| Jan 14, 2020 | -5.63 |
| Jan 13, 2020 | -5.99 |
| Jan 10, 2020 | -5.50 |
| Jan 9, 2020 | -5.15 |
| Jan 8, 2020 | -4.98 |
| Jan 7, 2020 | -4.98 |
| Jan 6, 2020 | -4.71 |
| Jan 3, 2020 | -4.45 |
| Jan 2, 2020 | -4.58 |
| Dec 31, 2019 | -4.54 |
| Dec 30, 2019 | -5.17 |
| Dec 27, 2019 | -5.46 |
| Dec 26, 2019 | -5.27 |
| Dec 24, 2019 | -5.32 |
| Dec 23, 2019 | -5.17 |
| Dec 20, 2019 | -5.51 |
| Dec 19, 2019 | -5.51 |
| Dec 18, 2019 | -5.32 |
| Dec 17, 2019 | -5.32 |
| Dec 16, 2019 | -5.32 |
| Dec 13, 2019 | -5.36 |
| Dec 12, 2019 | -5.61 |
| Dec 11, 2019 | -5.36 |
| Dec 10, 2019 | -5.07 |
| Dec 9, 2019 | -4.73 |
| Dec 6, 2019 | -4.68 |
| Dec 5, 2019 | -4.58 |
| Dec 4, 2019 | -4.83 |
| Dec 3, 2019 | -4.78 |
| Dec 2, 2019 | -4.88 |
| Nov 29, 2019 | -4.78 |
| Nov 27, 2019 | -4.54 |
| Nov 26, 2019 | -4.34 |
| Nov 25, 2019 | -4.44 |
| Nov 22, 2019 | -4.49 |
| Nov 21, 2019 | -4.54 |
| Nov 20, 2019 | -4.66 |
| Nov 19, 2019 | -4.54 |
| Nov 18, 2019 | -4.63 |
| Nov 15, 2019 | -4.61 |
| Nov 14, 2019 | -4.54 |
| Nov 13, 2019 | -4.49 |
| Nov 12, 2019 | -4.73 |
| Nov 11, 2019 | -4.83 |
| Nov 8, 2019 | -4.93 |
| Nov 7, 2019 | -4.95 |
| Nov 6, 2019 | -5.22 |
| Nov 5, 2019 | -6.05 |
| Nov 4, 2019 | -5.66 |
| Nov 1, 2019 | -5.56 |
| Oct 31, 2019 | -5.15 |
| Oct 30, 2019 | -5.22 |
| Oct 29, 2019 | -5.36 |
| Oct 28, 2019 | -5.12 |
| Oct 25, 2019 | -4.93 |
| Oct 24, 2019 | -4.93 |
| Oct 23, 2019 | -5.12 |
| Oct 22, 2019 | -5.12 |
| Oct 21, 2019 | -5.12 |
| Oct 18, 2019 | -5.02 |
| Oct 17, 2019 | -5.02 |
| Oct 16, 2019 | -4.97 |
| Oct 15, 2019 | -4.97 |
| Oct 14, 2019 | -5.07 |
| Oct 11, 2019 | -5.02 |
| Oct 10, 2019 | -4.97 |
| Oct 9, 2019 | -5.12 |
| Oct 8, 2019 | -5.17 |
| Oct 7, 2019 | -5.32 |
| Oct 4, 2019 | -5.12 |
| Oct 3, 2019 | -4.83 |
| Oct 2, 2019 | -4.83 |
| Oct 1, 2019 | -4.93 |
| Sep 30, 2019 | -4.88 |
| Sep 27, 2019 | -4.13 |
| Sep 26, 2019 | -4.30 |
| Sep 25, 2019 | -4.46 |
| Sep 24, 2019 | -4.41 |
| Sep 23, 2019 | -4.55 |
| Sep 20, 2019 | -4.37 |
| Sep 19, 2019 | -4.37 |
| Sep 18, 2019 | -4.44 |
| Sep 17, 2019 | -4.58 |
| Sep 16, 2019 | -4.65 |
| Sep 13, 2019 | -4.55 |
| Sep 12, 2019 | -4.76 |
| Sep 11, 2019 | -4.79 |
| Sep 10, 2019 | -4.23 |
| Sep 9, 2019 | -3.95 |
| Sep 6, 2019 | -4.06 |
| Sep 5, 2019 | -3.88 |
| Sep 4, 2019 | -3.88 |
| Sep 3, 2019 | -3.71 |
| Aug 30, 2019 | -3.60 |
| Aug 29, 2019 | -3.50 |
| Aug 28, 2019 | -3.50 |
| Aug 27, 2019 | -3.46 |
| Aug 26, 2019 | -3.53 |
| Aug 23, 2019 | -3.43 |
| Aug 22, 2019 | -3.64 |
| Aug 21, 2019 | -3.67 |
| Aug 20, 2019 | -3.76 |
| Aug 19, 2019 | -3.85 |
| Aug 16, 2019 | -3.57 |
| Aug 15, 2019 | -3.39 |
| Aug 14, 2019 | -3.46 |
| Aug 13, 2019 | -3.64 |
| Aug 12, 2019 | -3.71 |
| Aug 9, 2019 | -3.53 |
| Aug 8, 2019 | -3.50 |
| Aug 7, 2019 | -3.67 |
| Aug 6, 2019 | -3.53 |
| Aug 5, 2019 | -3.67 |
| Aug 2, 2019 | -3.88 |
| Aug 1, 2019 | -3.85 |
| Jul 31, 2019 | -3.67 |
| Jul 30, 2019 | -3.67 |
| Jul 29, 2019 | -3.60 |
| Jul 26, 2019 | -3.60 |
| Jul 25, 2019 | -3.50 |
| Jul 24, 2019 | -3.71 |
| Jul 23, 2019 | -3.39 |
| Jul 22, 2019 | -3.43 |
| Jul 19, 2019 | -3.50 |
| Jul 18, 2019 | -3.50 |
| Jul 17, 2019 | -3.39 |
| Jul 16, 2019 | -3.57 |
| Jul 15, 2019 | -3.57 |
| Jul 12, 2019 | -3.57 |
| Jul 11, 2019 | -3.53 |
| Jul 10, 2019 | -3.74 |
| Jul 9, 2019 | -3.81 |
| Jul 8, 2019 | -3.74 |
| Jul 5, 2019 | -3.78 |
| Jul 3, 2019 | -3.88 |
| Jul 2, 2019 | -3.78 |
| Jul 1, 2019 | -3.67 |
| Jun 28, 2019 | -2.47 |
| Jun 27, 2019 | -2.38 |
| Jun 26, 2019 | -2.29 |
| Jun 25, 2019 | -2.38 |
| Jun 24, 2019 | -2.32 |
| Jun 21, 2019 | -2.47 |
| Jun 20, 2019 | -2.50 |
| Jun 19, 2019 | -2.59 |
| Jun 18, 2019 | -2.66 |
| Jun 17, 2019 | -2.70 |
| Jun 14, 2019 | -2.47 |
| Jun 13, 2019 | -2.53 |
| Jun 12, 2019 | -2.50 |
| Jun 11, 2019 | -2.56 |
| Jun 10, 2019 | -2.67 |
| Jun 7, 2019 | -2.59 |
| Jun 6, 2019 | -2.50 |
| Jun 5, 2019 | -2.50 |
| Jun 4, 2019 | -2.62 |
| Jun 3, 2019 | -2.70 |
| May 31, 2019 | -2.50 |
| May 30, 2019 | -2.47 |
| May 29, 2019 | -2.62 |
| May 28, 2019 | -2.44 |
| May 24, 2019 | -2.53 |
| May 23, 2019 | -2.67 |
| May 22, 2019 | -2.79 |
| May 21, 2019 | -2.91 |
| May 20, 2019 | -2.82 |
| May 17, 2019 | -2.82 |
| May 16, 2019 | -2.82 |
| May 15, 2019 | -2.97 |
| May 14, 2019 | -2.97 |
| May 13, 2019 | -2.70 |
| May 10, 2019 | -2.76 |
| May 9, 2019 | -3.03 |
| May 8, 2019 | -3.09 |
| May 7, 2019 | -3.36 |
| May 6, 2019 | -3.65 |
| May 3, 2019 | -3.59 |
| May 2, 2019 | -3.30 |
| May 1, 2019 | -3.41 |
| Apr 30, 2019 | -3.62 |
| Apr 29, 2019 | -3.62 |
| Apr 26, 2019 | -3.71 |
| Apr 25, 2019 | -3.80 |
| Apr 24, 2019 | -3.59 |
| Apr 23, 2019 | -3.80 |
| Apr 22, 2019 | -3.77 |
| Apr 18, 2019 | -3.59 |
| Apr 17, 2019 | -3.62 |
| Apr 16, 2019 | -3.86 |
| Apr 15, 2019 | -3.86 |
| Apr 12, 2019 | -4.01 |
| Apr 11, 2019 | -4.45 |
| Apr 10, 2019 | -4.63 |
| Apr 9, 2019 | -4.51 |
| Apr 8, 2019 | -4.39 |
| Apr 5, 2019 | -4.36 |
| Apr 4, 2019 | -4.24 |
| Apr 3, 2019 | -4.24 |
| Apr 2, 2019 | -4.18 |
| Apr 1, 2019 | -4.39 |
| Mar 29, 2019 | 0.25 |
| Mar 28, 2019 | 0.26 |
| Mar 27, 2019 | 0.26 |
| Mar 26, 2019 | 0.24 |
| Mar 25, 2019 | 0.25 |
| Mar 22, 2019 | 0.19 |
| Mar 21, 2019 | 0.17 |
| Mar 20, 2019 | 0.17 |
| Mar 19, 2019 | 0.15 |
| Mar 18, 2019 | 0.19 |
| Mar 15, 2019 | 0.17 |
| Mar 14, 2019 | 0.16 |
| Mar 13, 2019 | 0.20 |
| Mar 12, 2019 | 0.21 |
| Mar 11, 2019 | 0.26 |
| Mar 8, 2019 | 0.30 |
| Mar 7, 2019 | 0.29 |
| Mar 6, 2019 | 0.33 |
| Mar 5, 2019 | 0.31 |
| Mar 4, 2019 | 0.34 |
| Mar 1, 2019 | 0.32 |
| Feb 28, 2019 | 0.31 |
| Feb 27, 2019 | 0.28 |
| Feb 26, 2019 | 0.32 |
| Feb 25, 2019 | 0.41 |
| Feb 22, 2019 | 0.39 |
| Feb 21, 2019 | 0.43 |
| Feb 20, 2019 | 0.42 |
| Feb 19, 2019 | 0.42 |
| Feb 15, 2019 | 0.43 |
| Feb 14, 2019 | 0.45 |
| Feb 13, 2019 | 0.43 |
| Feb 12, 2019 | 0.43 |
| Feb 11, 2019 | 0.47 |
| Feb 8, 2019 | 0.48 |
| Feb 7, 2019 | 0.48 |
| Feb 6, 2019 | 0.47 |
| Feb 5, 2019 | 0.48 |
| Feb 4, 2019 | 0.49 |
| Feb 1, 2019 | 0.47 |
| Jan 31, 2019 | 0.50 |
| Jan 30, 2019 | 0.51 |
| Jan 29, 2019 | 0.52 |
| Jan 28, 2019 | 0.50 |
| Jan 25, 2019 | 0.49 |
| Jan 24, 2019 | 0.49 |
| Jan 23, 2019 | 0.49 |
| Jan 22, 2019 | 0.45 |
| Jan 18, 2019 | 0.44 |
| Jan 17, 2019 | 0.45 |
| Jan 16, 2019 | 0.47 |
| Jan 15, 2019 | 0.46 |
| Jan 14, 2019 | 0.46 |
| Jan 11, 2019 | 0.48 |
| Jan 10, 2019 | 0.50 |
| Jan 9, 2019 | 0.51 |
| Jan 8, 2019 | 0.52 |
| Jan 7, 2019 | 0.52 |
| Jan 4, 2019 | 0.53 |
| Jan 3, 2019 | 0.54 |
| Jan 2, 2019 | 0.53 |
| Dec 31, 2018 | 0.57 |
| Dec 28, 2018 | -1.69 |
| Dec 27, 2018 | -1.49 |
| Dec 26, 2018 | -1.54 |
| Dec 24, 2018 | -1.60 |
| Dec 21, 2018 | -1.60 |
| Dec 20, 2018 | -1.68 |
| Dec 19, 2018 | -2.54 |
| Dec 18, 2018 | -2.50 |
| Dec 17, 2018 | -2.56 |
| Dec 14, 2018 | -2.53 |
| Dec 13, 2018 | -2.58 |
| Dec 12, 2018 | -2.69 |
| Dec 11, 2018 | -2.62 |
| Dec 10, 2018 | -2.59 |
| Dec 7, 2018 | -2.64 |
| Dec 6, 2018 | -2.64 |
| Dec 4, 2018 | -2.61 |
| Dec 3, 2018 | -2.70 |
| Nov 30, 2018 | -2.69 |
| Nov 29, 2018 | -2.67 |
| Nov 28, 2018 | -2.67 |
| Nov 27, 2018 | -2.67 |
| Nov 26, 2018 | -2.69 |
| Nov 23, 2018 | -2.65 |
| Nov 21, 2018 | -2.65 |
| Nov 20, 2018 | -2.54 |
| Nov 19, 2018 | -2.61 |
| Nov 16, 2018 | -2.72 |
| Nov 15, 2018 | -2.72 |
| Nov 14, 2018 | -2.69 |
| Nov 13, 2018 | -2.75 |
| Nov 12, 2018 | -2.78 |
| Nov 9, 2018 | -2.76 |
| Nov 8, 2018 | -2.73 |
| Nov 7, 2018 | -2.75 |
| Nov 6, 2018 | -2.73 |
| Nov 5, 2018 | -2.80 |
| Nov 2, 2018 | -2.76 |
| Nov 1, 2018 | -2.91 |
| Oct 31, 2018 | -2.76 |
| Oct 30, 2018 | -2.69 |
| Oct 29, 2018 | -2.64 |
| Oct 26, 2018 | -2.64 |
| Oct 25, 2018 | -2.75 |
| Oct 24, 2018 | -2.67 |
| Oct 23, 2018 | -2.78 |
| Oct 22, 2018 | -2.83 |
| Oct 19, 2018 | -3.02 |
| Oct 18, 2018 | -3.11 |
| Oct 17, 2018 | -2.92 |
| Oct 16, 2018 | -2.91 |
| Oct 15, 2018 | -2.48 |
| Oct 12, 2018 | -2.40 |
| Oct 11, 2018 | -2.28 |
| Oct 10, 2018 | -2.51 |
| Oct 9, 2018 | -2.62 |
| Oct 8, 2018 | -2.58 |
| Oct 5, 2018 | -2.61 |
| Oct 4, 2018 | -2.67 |
| Oct 3, 2018 | -2.72 |
| Oct 2, 2018 | -2.53 |
| Oct 1, 2018 | -2.67 |
| Sep 28, 2018 | -2.20 |
| Sep 27, 2018 | -2.25 |
| Sep 26, 2018 | -2.25 |
| Sep 25, 2018 | -2.21 |
| Sep 24, 2018 | -2.32 |
| Sep 21, 2018 | -2.08 |
| Sep 20, 2018 | -2.00 |
| Sep 19, 2018 | -2.05 |
| Sep 18, 2018 | -2.07 |
| Sep 17, 2018 | -2.04 |
| Sep 14, 2018 | -1.96 |
| Sep 13, 2018 | -2.00 |
| Sep 12, 2018 | -2.09 |
| Sep 11, 2018 | -2.16 |
| Sep 10, 2018 | -2.39 |
| Sep 7, 2018 | -2.13 |
| Sep 6, 2018 | -2.48 |
| Sep 5, 2018 | -2.68 |
| Sep 4, 2018 | -2.54 |
| Aug 31, 2018 | -1.22 |
| Aug 30, 2018 | -1.23 |
| Aug 29, 2018 | -1.23 |
| Aug 28, 2018 | -1.23 |
| Aug 27, 2018 | -1.25 |
| Aug 24, 2018 | -1.25 |
| Aug 23, 2018 | -1.23 |
| Aug 22, 2018 | -1.22 |
| Aug 21, 2018 | -1.23 |
| Aug 20, 2018 | -1.23 |
| Aug 17, 2018 | -1.18 |
| Aug 16, 2018 | -1.26 |
| Aug 15, 2018 | -1.23 |
| Aug 14, 2018 | -1.26 |
| Aug 13, 2018 | -1.29 |
| Aug 10, 2018 | -1.33 |
| Aug 9, 2018 | -1.41 |
| Aug 8, 2018 | -1.42 |
| Aug 7, 2018 | -1.23 |
| Aug 6, 2018 | -1.10 |
| Aug 3, 2018 | -1.29 |
| Aug 2, 2018 | -1.76 |
| Aug 1, 2018 | -1.85 |
| Jul 31, 2018 | -1.81 |
| Jul 30, 2018 | -1.72 |
| Jul 27, 2018 | -1.81 |
| Jul 26, 2018 | -1.86 |
| Jul 25, 2018 | -1.88 |
| Jul 24, 2018 | -1.86 |
| Jul 23, 2018 | -1.89 |
| Jul 20, 2018 | -1.88 |
| Jul 19, 2018 | -1.88 |
| Jul 18, 2018 | -1.91 |
| Jul 17, 2018 | -1.86 |
| Jul 16, 2018 | -1.95 |
| Jul 13, 2018 | -2.03 |
| Jul 12, 2018 | -2.13 |
| Jul 11, 2018 | -2.03 |
| Jul 10, 2018 | -2.03 |
| Jul 9, 2018 | -2.08 |
| Jul 6, 2018 | -2.16 |
| Jul 5, 2018 | -2.28 |
| Jul 3, 2018 | -2.27 |
| Jul 2, 2018 | -2.29 |
| Jun 29, 2018 | -1.76 |
| Jun 28, 2018 | -1.73 |
| Jun 27, 2018 | -1.78 |
| Jun 26, 2018 | -1.82 |
| Jun 25, 2018 | -1.88 |
| Jun 22, 2018 | -1.87 |
| Jun 21, 2018 | -1.82 |
| Jun 20, 2018 | -1.78 |
| Jun 19, 2018 | -1.83 |
| Jun 18, 2018 | -1.80 |
| Jun 15, 2018 | -1.76 |
| Jun 14, 2018 | -1.74 |
| Jun 13, 2018 | -1.79 |
| Jun 12, 2018 | -1.69 |
| Jun 11, 2018 | -1.76 |
| Jun 8, 2018 | -1.82 |
| Jun 7, 2018 | -1.90 |
| Jun 6, 2018 | -1.86 |
| Jun 5, 2018 | -1.80 |
| Jun 4, 2018 | -1.81 |
| Jun 1, 2018 | -1.83 |
| May 31, 2018 | -1.86 |
| May 30, 2018 | -1.85 |
| May 29, 2018 | -1.82 |
| May 25, 2018 | -1.79 |
| May 24, 2018 | -1.80 |
| May 23, 2018 | -1.80 |
| May 22, 2018 | -1.81 |
| May 21, 2018 | -1.77 |
| May 18, 2018 | -1.86 |
| May 17, 2018 | -1.85 |
| May 16, 2018 | -1.77 |
| May 15, 2018 | -1.73 |
| May 14, 2018 | -1.73 |
| May 11, 2018 | -1.70 |
| May 10, 2018 | -1.62 |
| May 9, 2018 | -1.64 |
| May 8, 2018 | -1.58 |
| May 7, 2018 | -1.61 |
| May 4, 2018 | -1.62 |
| May 3, 2018 | -1.59 |
| May 2, 2018 | -1.55 |
| May 1, 2018 | -1.58 |
| Apr 30, 2018 | -1.55 |
| Apr 27, 2018 | -1.55 |
| Apr 26, 2018 | -1.57 |
| Apr 25, 2018 | -1.65 |
| Apr 24, 2018 | -1.58 |
| Apr 23, 2018 | -1.56 |
| Apr 20, 2018 | -1.55 |
| Apr 19, 2018 | -1.64 |
| Apr 18, 2018 | -1.51 |
| Apr 17, 2018 | -1.52 |
| Apr 16, 2018 | -1.49 |
| Apr 13, 2018 | -1.48 |
| Apr 12, 2018 | -1.52 |
| Apr 11, 2018 | -1.43 |
| Apr 10, 2018 | -1.50 |
| Apr 9, 2018 | -1.54 |
| Apr 6, 2018 | -1.64 |
| Apr 5, 2018 | -2.26 |
| Apr 4, 2018 | -2.06 |
| Apr 3, 2018 | -2.06 |
| Apr 2, 2018 | -2.04 |
| Mar 29, 2018 | -1.75 |
| Mar 28, 2018 | -1.81 |
| Mar 27, 2018 | -1.96 |
| Mar 26, 2018 | -2.00 |
| Mar 23, 2018 | -1.97 |
| Mar 22, 2018 | -2.03 |
| Mar 21, 2018 | -2.10 |
| Mar 20, 2018 | -2.00 |
| Mar 19, 2018 | -2.06 |
| Mar 16, 2018 | -2.06 |
| Mar 15, 2018 | -2.08 |
| Mar 14, 2018 | -2.11 |
| Mar 13, 2018 | -2.14 |
| Mar 12, 2018 | -2.07 |
| Mar 9, 2018 | -2.17 |
| Mar 8, 2018 | -2.22 |
| Mar 7, 2018 | -2.22 |
| Mar 6, 2018 | -2.26 |
| Mar 5, 2018 | -2.29 |
| Mar 2, 2018 | -2.28 |
| Mar 1, 2018 | -2.29 |
| Feb 28, 2018 | -2.38 |
| Feb 27, 2018 | -2.60 |
| Feb 26, 2018 | -2.70 |
| Feb 23, 2018 | -2.48 |
| Feb 22, 2018 | -2.42 |
| Feb 21, 2018 | -2.21 |
| Feb 20, 2018 | -2.29 |
| Feb 16, 2018 | -2.43 |
| Feb 15, 2018 | -2.38 |
| Feb 14, 2018 | -2.65 |
| Feb 13, 2018 | -2.46 |
| Feb 12, 2018 | -2.18 |
| Feb 9, 2018 | -2.07 |
| Feb 8, 2018 | -2.02 |
| Feb 7, 2018 | -2.04 |
| Feb 6, 2018 | -2.03 |
| Feb 5, 2018 | -1.98 |
| Feb 2, 2018 | -1.98 |
| Feb 1, 2018 | -2.07 |
| Jan 31, 2018 | -2.17 |
| Jan 30, 2018 | -2.07 |
| Jan 29, 2018 | -2.30 |
| Jan 26, 2018 | -2.24 |
| Jan 25, 2018 | -3.21 |
| Jan 24, 2018 | -2.14 |
| Jan 23, 2018 | -1.96 |
| Jan 22, 2018 | -1.92 |
| Jan 19, 2018 | -1.95 |
| Jan 18, 2018 | -1.95 |
| Jan 17, 2018 | -1.97 |
| Jan 16, 2018 | -1.93 |
| Jan 12, 2018 | -1.88 |
| Jan 11, 2018 | -1.97 |
| Jan 10, 2018 | -2.04 |
| Jan 9, 2018 | -2.01 |
| Jan 8, 2018 | -1.93 |
| Jan 5, 2018 | -1.93 |
| Jan 4, 2018 | -1.97 |
| Jan 3, 2018 | -2.08 |
| Jan 2, 2018 | -2.12 |
| Dec 29, 2017 | -2.55 |
| Dec 28, 2017 | -2.70 |
| Dec 27, 2017 | -2.65 |
| Dec 26, 2017 | -2.58 |
| Dec 22, 2017 | -2.66 |
| Dec 21, 2017 | -2.78 |
| Dec 20, 2017 | -2.51 |
| Dec 19, 2017 | -2.83 |
| Dec 18, 2017 | -3.06 |
| Dec 15, 2017 | -3.12 |
| Dec 14, 2017 | -3.30 |
| Dec 13, 2017 | -3.36 |
| Dec 12, 2017 | -3.38 |
| Dec 11, 2017 | -3.38 |
| Dec 8, 2017 | -3.53 |
| Dec 7, 2017 | -3.44 |
| Dec 6, 2017 | -3.36 |
| Dec 5, 2017 | -3.35 |
| Dec 4, 2017 | -3.35 |
| Dec 1, 2017 | -3.48 |
| Nov 30, 2017 | -3.46 |
| Nov 29, 2017 | -3.59 |
| Nov 28, 2017 | -3.52 |
| Nov 27, 2017 | -3.20 |
| Nov 24, 2017 | -3.34 |
| Nov 22, 2017 | -3.37 |
| Nov 21, 2017 | -3.45 |
| Nov 20, 2017 | -3.53 |
| Nov 17, 2017 | -3.63 |
| Nov 16, 2017 | -3.56 |
| Nov 15, 2017 | -3.61 |
| Nov 14, 2017 | -3.46 |
| Nov 13, 2017 | -3.58 |
| Nov 10, 2017 | -3.61 |
| Nov 9, 2017 | -3.63 |
| Nov 8, 2017 | -3.34 |
| Nov 7, 2017 | -3.62 |
| Nov 6, 2017 | -3.60 |
| Nov 3, 2017 | -3.63 |
| Nov 2, 2017 | -3.60 |
| Nov 1, 2017 | -3.35 |
| Oct 31, 2017 | -3.67 |
| Oct 30, 2017 | -3.83 |
| Oct 27, 2017 | -3.76 |
| Oct 26, 2017 | -3.93 |
| Oct 25, 2017 | -3.81 |
| Oct 24, 2017 | -4.04 |
| Oct 23, 2017 | -4.14 |
| Oct 20, 2017 | -4.61 |
| Oct 19, 2017 | -4.44 |
| Oct 18, 2017 | -4.63 |
| Oct 17, 2017 | -5.34 |
| Oct 16, 2017 | -6.11 |
| Oct 13, 2017 | -5.95 |
| Oct 12, 2017 | -6.17 |
| Oct 11, 2017 | -6.17 |
| Oct 10, 2017 | -7.60 |
| Oct 9, 2017 | -6.01 |
| Oct 6, 2017 | -5.67 |
| Oct 5, 2017 | -5.59 |
| Oct 4, 2017 | -3.96 |
| Oct 3, 2017 | -3.13 |
| Oct 2, 2017 | -2.58 |
| Sep 29, 2017 | 3.14 |
| Sep 28, 2017 | 3.23 |
| Sep 27, 2017 | 2.56 |
| Sep 26, 2017 | 2.61 |
| Sep 25, 2017 | 2.74 |
| Sep 22, 2017 | 2.79 |
| Sep 21, 2017 | 2.72 |
| Sep 20, 2017 | 2.79 |
| Sep 19, 2017 | 2.87 |
| Sep 18, 2017 | 3.34 |
| Sep 15, 2017 | 3.36 |
| Sep 14, 2017 | 3.28 |
| Sep 13, 2017 | 3.23 |
| Sep 12, 2017 | 3.25 |
| Sep 11, 2017 | 2.90 |
| Sep 8, 2017 | 2.79 |
| Sep 7, 2017 | 2.79 |
| Sep 6, 2017 | 2.78 |
| Sep 5, 2017 | 2.90 |
| Sep 1, 2017 | 2.60 |
| Aug 31, 2017 | 2.96 |
| Aug 30, 2017 | 2.63 |
| Aug 29, 2017 | 2.20 |
| Aug 28, 2017 | 2.22 |
| Aug 25, 2017 | 2.02 |
| Aug 24, 2017 | 1.87 |
| Aug 23, 2017 | 1.80 |
| Aug 22, 2017 | 1.78 |
| Aug 21, 2017 | 1.76 |
| Aug 18, 2017 | 1.85 |
| Aug 17, 2017 | 1.75 |
| Aug 16, 2017 | 1.80 |
| Aug 15, 2017 | 1.51 |
| Aug 14, 2017 | 1.49 |
| Aug 11, 2017 | 1.37 |
| Aug 10, 2017 | 1.31 |
| Aug 9, 2017 | 1.29 |
| Aug 8, 2017 | 1.29 |
| Aug 7, 2017 | 1.33 |
| Aug 4, 2017 | 1.42 |
| Aug 3, 2017 | 1.35 |
| Aug 2, 2017 | 1.37 |
| Aug 1, 2017 | 1.51 |
| Jul 31, 2017 | 1.57 |
| Jul 28, 2017 | 1.60 |
| Jul 27, 2017 | 1.53 |
| Jul 26, 2017 | 1.60 |
| Jul 25, 2017 | 1.49 |
| Jul 24, 2017 | 1.47 |
| Jul 21, 2017 | 1.57 |
| Jul 20, 2017 | 1.67 |
| Jul 19, 2017 | 1.71 |
| Jul 18, 2017 | 1.84 |
| Jul 17, 2017 | 1.66 |
| Jul 14, 2017 | 1.53 |
| Jul 13, 2017 | 1.60 |
| Jul 12, 2017 | 1.33 |
| Jul 11, 2017 | 1.31 |
| Jul 10, 2017 | 1.35 |
| Jul 7, 2017 | 1.33 |
| Jul 6, 2017 | 1.42 |
| Jul 5, 2017 | 1.46 |
| Jul 3, 2017 | 1.62 |
| Jun 30, 2017 | 1.76 |
| Jun 29, 2017 | 1.34 |
| Jun 28, 2017 | 1.48 |
| Jun 27, 2017 | 1.50 |
| Jun 26, 2017 | 1.43 |
| Jun 23, 2017 | 1.43 |
| Jun 22, 2017 | 1.46 |
| Jun 21, 2017 | 1.40 |
| Jun 20, 2017 | 1.46 |
| Jun 19, 2017 | 1.47 |
| Jun 16, 2017 | 1.48 |
| Jun 15, 2017 | 1.39 |
| Jun 14, 2017 | 1.22 |
| Jun 13, 2017 | 1.31 |
| Jun 12, 2017 | 1.43 |
| Jun 9, 2017 | 1.50 |
| Jun 8, 2017 | 1.54 |
| Jun 7, 2017 | 1.53 |
| Jun 6, 2017 | 1.51 |
| Jun 5, 2017 | 1.53 |
| Jun 2, 2017 | 1.48 |
| Jun 1, 2017 | 1.58 |
| May 31, 2017 | 1.44 |
| May 30, 2017 | 1.63 |
| May 26, 2017 | 1.44 |
| May 25, 2017 | 1.30 |
| May 24, 2017 | 1.10 |
| May 23, 2017 | 1.13 |
| May 22, 2017 | 1.23 |
| May 19, 2017 | 0.89 |
| May 18, 2017 | 0.85 |
| May 17, 2017 | 0.85 |
| May 16, 2017 | 1.02 |
| May 15, 2017 | 0.78 |
| May 12, 2017 | 0.88 |
| May 11, 2017 | 1.09 |
| May 10, 2017 | 1.55 |
| May 9, 2017 | 0.88 |
| May 8, 2017 | 0.72 |
| May 5, 2017 | 0.42 |
| May 4, 2017 | 0.31 |
| May 3, 2017 | 0.29 |
| May 2, 2017 | 0.42 |
| May 1, 2017 | 0.49 |
| Apr 28, 2017 | 0.53 |
| Apr 27, 2017 | 0.53 |
| Apr 26, 2017 | 0.47 |
| Apr 25, 2017 | 0.56 |
| Apr 24, 2017 | 0.56 |
| Apr 21, 2017 | 0.60 |
| Apr 20, 2017 | 0.80 |
| Apr 19, 2017 | 0.88 |
| Apr 18, 2017 | 1.02 |
| Apr 17, 2017 | 1.07 |
| Apr 13, 2017 | 1.17 |
| Apr 12, 2017 | 1.14 |
| Apr 11, 2017 | 1.24 |
| Apr 10, 2017 | 1.07 |
| Apr 7, 2017 | 1.17 |
| Apr 6, 2017 | 1.07 |
| Apr 5, 2017 | 1.13 |
| Apr 4, 2017 | 1.27 |
| Apr 3, 2017 | 1.24 |
| Mar 31, 2017 | 1.39 |
| Mar 30, 2017 | 1.70 |
| Mar 29, 2017 | 1.79 |
| Mar 28, 2017 | 1.89 |
| Mar 27, 2017 | 2.15 |
| Mar 24, 2017 | 2.25 |
| Mar 23, 2017 | 2.33 |
| Mar 22, 2017 | 2.42 |
| Mar 21, 2017 | 2.49 |
| Mar 20, 2017 | 2.67 |
| Mar 17, 2017 | 2.70 |
| Mar 16, 2017 | 2.49 |
| Mar 15, 2017 | 2.42 |
| Mar 14, 2017 | 2.42 |
| Mar 13, 2017 | 2.33 |
| Mar 10, 2017 | 2.33 |
| Mar 9, 2017 | 2.31 |
| Mar 8, 2017 | 2.31 |
| Mar 7, 2017 | 2.36 |
| Mar 6, 2017 | 2.25 |
| Mar 3, 2017 | 2.57 |
| Mar 2, 2017 | 2.99 |
| Mar 1, 2017 | 3.30 |
| Feb 28, 2017 | 3.29 |
| Feb 27, 2017 | 3.24 |
| Feb 24, 2017 | 3.18 |
| Feb 23, 2017 | 3.09 |
| Feb 22, 2017 | 3.01 |
| Feb 21, 2017 | 3.15 |
| Feb 17, 2017 | 3.26 |
| Feb 16, 2017 | 3.33 |
| Feb 15, 2017 | 3.31 |
| Feb 14, 2017 | 3.38 |
| Feb 13, 2017 | 3.51 |
| Feb 10, 2017 | 3.22 |
| Feb 9, 2017 | 3.22 |
| Feb 8, 2017 | 3.15 |
| Feb 7, 2017 | 3.17 |
| Feb 6, 2017 | 3.36 |
| Feb 3, 2017 | 3.53 |
| Feb 2, 2017 | 3.69 |
| Feb 1, 2017 | 4.53 |
| Jan 31, 2017 | 4.48 |
| Jan 30, 2017 | 4.06 |
| Jan 27, 2017 | 4.24 |
| Jan 26, 2017 | 4.31 |
| Jan 25, 2017 | 4.32 |
| Jan 24, 2017 | 4.24 |
| Jan 23, 2017 | 4.38 |
| Jan 20, 2017 | 4.03 |
| Jan 19, 2017 | 4.11 |
| Jan 18, 2017 | 4.25 |
| Jan 17, 2017 | 4.31 |
| Jan 13, 2017 | 4.35 |
| Jan 12, 2017 | 4.08 |
| Jan 11, 2017 | 3.97 |
| Jan 10, 2017 | 4.06 |
| Jan 9, 2017 | 3.97 |
| Jan 6, 2017 | 4.23 |
| Jan 5, 2017 | 4.16 |
| Jan 4, 2017 | 4.30 |
| Jan 3, 2017 | 3.98 |
| Dec 30, 2016 | -1.39 |
| Dec 29, 2016 | -1.49 |
| Dec 28, 2016 | -1.52 |
| Dec 27, 2016 | -1.49 |
| Dec 23, 2016 | -1.54 |
| Dec 22, 2016 | -1.54 |
| Dec 21, 2016 | -1.58 |
| Dec 20, 2016 | -1.77 |
| Dec 19, 2016 | -1.75 |
| Dec 16, 2016 | -1.33 |
| Dec 15, 2016 | -1.31 |
| Dec 14, 2016 | -1.30 |
| Dec 13, 2016 | -1.34 |
| Dec 12, 2016 | -1.33 |
| Dec 9, 2016 | -1.41 |
| Dec 8, 2016 | -1.41 |
| Dec 7, 2016 | -1.35 |
| Dec 6, 2016 | -1.40 |
| Dec 5, 2016 | -1.25 |
| Dec 2, 2016 | -1.17 |
| Dec 1, 2016 | -1.00 |
| Nov 30, 2016 | -0.98 |
| Nov 29, 2016 | -1.03 |
| Nov 28, 2016 | -1.13 |
| Nov 25, 2016 | -1.18 |
| Nov 23, 2016 | -1.17 |
| Nov 22, 2016 | -1.25 |
| Nov 21, 2016 | -1.32 |
| Nov 18, 2016 | -1.35 |
| Nov 17, 2016 | -1.37 |
| Nov 16, 2016 | -1.36 |
| Nov 15, 2016 | -1.37 |
| Nov 14, 2016 | -1.42 |
| Nov 11, 2016 | -1.45 |
| Nov 10, 2016 | -1.35 |
| Nov 9, 2016 | -0.97 |
| Nov 8, 2016 | -0.87 |
| Nov 7, 2016 | -0.90 |
| Nov 4, 2016 | -0.88 |
| Nov 3, 2016 | -0.85 |
| Nov 2, 2016 | -0.87 |
| Nov 1, 2016 | -0.91 |
| Oct 31, 2016 | -0.85 |
| Oct 28, 2016 | -0.93 |
| Oct 27, 2016 | -1.03 |
| Oct 26, 2016 | -1.07 |
| Oct 25, 2016 | -1.11 |
| Oct 24, 2016 | -1.18 |
| Oct 21, 2016 | -1.28 |
| Oct 20, 2016 | -1.32 |
| Oct 19, 2016 | -0.97 |
| Oct 18, 2016 | -0.95 |
| Oct 17, 2016 | -0.97 |
| Oct 14, 2016 | -1.06 |
| Oct 13, 2016 | -1.20 |
| Oct 12, 2016 | -1.28 |
| Oct 11, 2016 | -1.30 |
| Oct 10, 2016 | -1.39 |
| Oct 7, 2016 | -1.37 |
| Oct 6, 2016 | -1.36 |
| Oct 5, 2016 | -1.37 |
| Oct 4, 2016 | -1.34 |
| Oct 3, 2016 | -1.37 |
| Sep 30, 2016 | -1.35 |
| Sep 29, 2016 | -0.59 |
| Sep 28, 2016 | -0.61 |
| Sep 27, 2016 | -0.62 |
| Sep 26, 2016 | -0.56 |
| Sep 23, 2016 | -0.62 |
| Sep 22, 2016 | -0.70 |
| Sep 21, 2016 | -0.71 |
| Sep 20, 2016 | -0.72 |
| Sep 19, 2016 | -0.72 |
| Sep 16, 2016 | -0.72 |
| Sep 15, 2016 | -0.73 |
| Sep 14, 2016 | -0.73 |
| Sep 13, 2016 | -0.72 |
| Sep 12, 2016 | -0.75 |
| Sep 9, 2016 | -0.72 |
| Sep 8, 2016 | -0.76 |
| Sep 7, 2016 | -0.74 |
| Sep 6, 2016 | -0.77 |
| Sep 2, 2016 | -0.78 |
| Sep 1, 2016 | -0.77 |
| Aug 31, 2016 | -0.86 |
| Aug 30, 2016 | -0.72 |
| Aug 29, 2016 | -0.79 |
| Aug 26, 2016 | -0.84 |
| Aug 25, 2016 | -0.90 |
| Aug 24, 2016 | -0.95 |
| Aug 23, 2016 | -1.01 |
| Aug 22, 2016 | -1.05 |
| Aug 19, 2016 | -1.09 |
| Aug 18, 2016 | -1.10 |
| Aug 17, 2016 | -1.09 |
| Aug 16, 2016 | -1.12 |
| Aug 15, 2016 | -1.12 |
| Aug 12, 2016 | -1.12 |
| Aug 11, 2016 | -1.08 |
| Aug 10, 2016 | -1.04 |
| Aug 9, 2016 | -1.01 |
| Aug 8, 2016 | -1.12 |
| Aug 5, 2016 | -1.09 |
| Aug 4, 2016 | -1.11 |
| Aug 3, 2016 | -1.13 |
| Aug 2, 2016 | -1.11 |
| Aug 1, 2016 | -1.15 |
| Jul 29, 2016 | -1.11 |
| Jul 28, 2016 | -1.08 |
| Jul 27, 2016 | -1.12 |
| Jul 26, 2016 | -1.11 |
| Jul 25, 2016 | -1.10 |
| Jul 22, 2016 | -1.12 |
| Jul 21, 2016 | -1.10 |
| Jul 20, 2016 | -1.10 |
| Jul 19, 2016 | -1.09 |
| Jul 18, 2016 | -1.11 |
| Jul 15, 2016 | -1.13 |
| Jul 14, 2016 | -1.16 |
| Jul 13, 2016 | -1.21 |
| Jul 12, 2016 | -1.29 |
| Jul 11, 2016 | -1.30 |
| Jul 8, 2016 | -1.34 |
| Jul 7, 2016 | -1.30 |
| Jul 6, 2016 | -1.28 |
| Jul 5, 2016 | -1.28 |
| Jul 1, 2016 | -1.35 |
| Jun 30, 2016 | -1.33 |
| Jun 29, 2016 | -1.40 |
| Jun 28, 2016 | -1.40 |
| Jun 27, 2016 | -1.38 |
| Jun 24, 2016 | -1.48 |
| Jun 23, 2016 | -1.47 |
| Jun 22, 2016 | -1.40 |
| Jun 21, 2016 | -1.26 |
| Jun 20, 2016 | -1.22 |
| Jun 17, 2016 | -1.18 |
| Jun 16, 2016 | -1.19 |
| Jun 15, 2016 | -1.21 |
| Jun 14, 2016 | -1.19 |
| Jun 13, 2016 | -1.21 |
| Jun 10, 2016 | -1.18 |
| Jun 9, 2016 | -1.21 |
| Jun 8, 2016 | -1.21 |
| Jun 7, 2016 | -1.19 |
| Jun 6, 2016 | -1.21 |
| Jun 3, 2016 | -1.21 |
| Jun 2, 2016 | -1.22 |
| Jun 1, 2016 | -1.16 |
| May 31, 2016 | -1.11 |
| May 27, 2016 | -1.13 |
| May 26, 2016 | -1.16 |
| May 25, 2016 | -1.19 |
| May 24, 2016 | -1.13 |
| May 23, 2016 | -1.09 |
| May 20, 2016 | -1.06 |
| May 19, 2016 | -1.06 |
| May 18, 2016 | -1.07 |
| May 17, 2016 | -1.07 |
| May 16, 2016 | -1.09 |
| May 13, 2016 | -1.09 |
| May 12, 2016 | -1.07 |
| May 11, 2016 | -1.05 |
| May 10, 2016 | -1.11 |
| May 9, 2016 | -1.57 |
| May 6, 2016 | -1.58 |
| May 5, 2016 | -1.61 |
| May 4, 2016 | -1.68 |
| May 3, 2016 | -1.77 |
| May 2, 2016 | -1.73 |
| Apr 29, 2016 | -1.61 |
| Apr 28, 2016 | -1.72 |
| Apr 27, 2016 | -1.83 |
| Apr 26, 2016 | -1.95 |
| Apr 25, 2016 | -1.88 |
| Apr 22, 2016 | -1.93 |
| Apr 21, 2016 | -1.90 |
| Apr 20, 2016 | -1.86 |
| Apr 19, 2016 | -1.93 |
| Apr 18, 2016 | -2.05 |
| Apr 15, 2016 | -1.97 |
| Apr 14, 2016 | -2.03 |
| Apr 13, 2016 | -2.08 |
| Apr 12, 2016 | -2.23 |
| Apr 11, 2016 | -1.82 |
| Apr 8, 2016 | -1.45 |
| Apr 7, 2016 | -1.63 |
| Apr 6, 2016 | -1.76 |
| Apr 5, 2016 | -1.88 |
| Apr 4, 2016 | -2.03 |
| Apr 1, 2016 | -1.91 |
| Mar 31, 2016 | -1.93 |
| Mar 30, 2016 | -1.81 |
| Mar 29, 2016 | -1.87 |
| Mar 28, 2016 | -1.75 |
| Mar 24, 2016 | -2.32 |
| Mar 23, 2016 | -2.37 |
| Mar 22, 2016 | -2.35 |
| Mar 21, 2016 | -2.32 |
| Mar 18, 2016 | -2.19 |
| Mar 17, 2016 | -1.96 |
| Mar 16, 2016 | -1.64 |
| Mar 15, 2016 | -1.49 |
| Mar 14, 2016 | -1.47 |
| Mar 11, 2016 | -1.40 |
| Mar 10, 2016 | -1.27 |
| Mar 9, 2016 | -1.23 |
| Mar 8, 2016 | -1.20 |
| Mar 7, 2016 | -1.38 |
| Mar 4, 2016 | -1.21 |
| Mar 3, 2016 | -1.12 |
| Mar 2, 2016 | -1.10 |
| Mar 1, 2016 | -1.01 |
| Feb 29, 2016 | -1.04 |
| Feb 26, 2016 | -1.04 |
| Feb 25, 2016 | -1.10 |
| Feb 24, 2016 | -1.01 |
| Feb 23, 2016 | -0.93 |
| Feb 22, 2016 | -1.01 |
| Feb 19, 2016 | -0.99 |
| Feb 18, 2016 | -0.91 |
| Feb 17, 2016 | -1.01 |
| Feb 16, 2016 | -1.00 |
| Feb 12, 2016 | -0.99 |
| Feb 11, 2016 | -0.91 |
| Feb 10, 2016 | -0.93 |
| Feb 9, 2016 | -0.97 |
| Feb 8, 2016 | -0.86 |
| Feb 5, 2016 | -0.97 |
| Feb 4, 2016 | -0.98 |
| Feb 3, 2016 | -1.00 |
| Feb 2, 2016 | -1.01 |
| Feb 1, 2016 | -1.12 |
| Jan 29, 2016 | -1.00 |
| Jan 28, 2016 | -0.89 |
| Jan 27, 2016 | -1.07 |
| Jan 26, 2016 | -0.91 |
| Jan 25, 2016 | -0.72 |
| Jan 22, 2016 | -0.81 |
| Jan 21, 2016 | -0.70 |
| Jan 20, 2016 | -0.76 |
| Jan 19, 2016 | -0.75 |
| Jan 15, 2016 | -0.92 |
| Jan 14, 2016 | -0.90 |
| Jan 13, 2016 | -0.80 |
| Jan 12, 2016 | -0.74 |
| Jan 11, 2016 | -0.61 |
| Jan 8, 2016 | -0.61 |
| Jan 7, 2016 | -0.64 |
| Jan 6, 2016 | -0.69 |
| Jan 5, 2016 | -0.71 |
| Jan 4, 2016 | -1.54 |
| Dec 31, 2015 | -1.54 |
| Dec 30, 2015 | -29.30 |
| Dec 29, 2015 | -29.90 |
| Dec 28, 2015 | -29.00 |
| Dec 24, 2015 | -30.10 |
| Dec 23, 2015 | -30.30 |
| Dec 22, 2015 | -29.50 |
| Dec 21, 2015 | -30.50 |
| Dec 18, 2015 | -29.10 |
| Dec 17, 2015 | -30.50 |
| Dec 16, 2015 | -30.10 |
| Dec 15, 2015 | -28.51 |
| Dec 14, 2015 | -27.71 |
| Dec 11, 2015 | -30.10 |
| Dec 10, 2015 | -33.48 |
| Dec 9, 2015 | -30.50 |
| Dec 8, 2015 | -32.78 |
| Dec 7, 2015 | -36.06 |
| Dec 4, 2015 | -38.05 |
| Dec 3, 2015 | -40.04 |
| Dec 2, 2015 | -42.82 |
| Dec 1, 2015 | -42.03 |
| Nov 30, 2015 | -39.44 |
| Nov 27, 2015 | -41.03 |
| Nov 25, 2015 | -43.22 |
| Nov 24, 2015 | -43.42 |
| Nov 23, 2015 | -44.41 |
| Nov 20, 2015 | -48.79 |
| Nov 19, 2015 | -47.60 |
| Nov 18, 2015 | -46.00 |
| Nov 17, 2015 | -44.61 |
| Nov 16, 2015 | -44.61 |
| Nov 13, 2015 | -48.19 |
| Nov 12, 2015 | -52.17 |
| Nov 11, 2015 | -43.82 |
| Nov 10, 2015 | -45.41 |
| Nov 9, 2015 | -51.97 |
| Nov 6, 2015 | -56.74 |
| Nov 5, 2015 | -55.15 |
| Nov 4, 2015 | -59.13 |
| Nov 3, 2015 | -63.90 |
| Nov 2, 2015 | -63.10 |
| Oct 30, 2015 | -65.49 |
| Oct 29, 2015 | -68.47 |
| Oct 28, 2015 | -74.84 |
| Oct 27, 2015 | -71.06 |
| Oct 26, 2015 | -70.26 |
| Oct 23, 2015 | -71.65 |
| Oct 22, 2015 | -68.47 |
| Oct 21, 2015 | -65.89 |
| Oct 20, 2015 | -66.48 |
| Oct 19, 2015 | -66.68 |
| Oct 16, 2015 | -61.31 |
| Oct 15, 2015 | -60.32 |
| Oct 14, 2015 | -57.93 |
| Oct 13, 2015 | -58.13 |
| Oct 12, 2015 | -60.12 |
| Oct 9, 2015 | -60.32 |
| Oct 8, 2015 | -59.53 |
| Oct 7, 2015 | -60.72 |
| Oct 6, 2015 | -60.72 |
| Oct 5, 2015 | -63.10 |
| Oct 2, 2015 | -64.89 |
| Oct 1, 2015 | -60.92 |
| Sep 30, 2015 | -63.50 |
| Sep 29, 2015 | -53.72 |
| Sep 28, 2015 | -53.19 |
| Sep 25, 2015 | -55.82 |
| Sep 24, 2015 | -59.67 |
| Sep 23, 2015 | -56.70 |
| Sep 22, 2015 | -55.82 |
| Sep 21, 2015 | -57.92 |
| Sep 18, 2015 | -59.67 |
| Sep 17, 2015 | -62.13 |
| Sep 16, 2015 | -62.83 |
| Sep 15, 2015 | -62.13 |
| Sep 14, 2015 | -61.60 |
| Sep 11, 2015 | -63.88 |
| Sep 10, 2015 | -64.75 |
| Sep 9, 2015 | -63.18 |
| Sep 8, 2015 | -70.36 |
| Sep 4, 2015 | -67.12 |
| Sep 3, 2015 | -63.70 |
| Sep 2, 2015 | -66.51 |
| Sep 1, 2015 | -64.05 |
| Aug 31, 2015 | -65.46 |
| Aug 28, 2015 | -67.73 |
| Aug 27, 2015 | -67.56 |
| Aug 26, 2015 | -63.00 |
| Aug 25, 2015 | -57.05 |
| Aug 24, 2015 | -61.86 |
| Aug 21, 2015 | -65.46 |
| Aug 20, 2015 | -65.46 |
| Aug 19, 2015 | -68.96 |
| Aug 18, 2015 | -70.19 |
| Aug 17, 2015 | -71.76 |
| Aug 14, 2015 | -70.71 |
| Aug 13, 2015 | -71.59 |
| Aug 12, 2015 | -74.57 |
| Aug 11, 2015 | -71.94 |
| Aug 10, 2015 | -69.84 |
| Aug 7, 2015 | -68.78 |
| Aug 6, 2015 | -70.36 |
| Aug 5, 2015 | -72.46 |
| Aug 4, 2015 | -71.76 |
| Aug 3, 2015 | -71.94 |
| Jul 31, 2015 | -74.21 |
| Jul 30, 2015 | -77.19 |
| Jul 29, 2015 | -76.84 |
| Jul 28, 2015 | -83.50 |
| Jul 27, 2015 | -82.62 |
| Jul 24, 2015 | -86.30 |
| Jul 23, 2015 | -94.01 |
| Jul 22, 2015 | -94.71 |
| Jul 21, 2015 | -92.43 |
| Jul 20, 2015 | -91.65 |
| Jul 17, 2015 | -98.21 |
| Jul 16, 2015 | -99.97 |
| Jul 15, 2015 | -95.24 |
| Jul 14, 2015 | -96.64 |
| Jul 13, 2015 | -96.64 |
| Jul 10, 2015 | -93.31 |
| Jul 9, 2015 | -88.93 |
| Jul 8, 2015 | -88.58 |
| Jul 7, 2015 | -91.03 |
| Jul 6, 2015 | -91.03 |
| Jul 2, 2015 | -92.26 |
| Jul 1, 2015 | -96.73 |
| Jun 30, 2015 | -98.74 |
| Jun 29, 2015 | -69.57 |
| Jun 26, 2015 | -71.82 |
| Jun 25, 2015 | -72.82 |
| Jun 24, 2015 | -72.19 |
| Jun 23, 2015 | -73.32 |
| Jun 22, 2015 | -73.56 |
| Jun 19, 2015 | -73.69 |
| Jun 18, 2015 | -73.56 |
| Jun 17, 2015 | -72.57 |
| Jun 16, 2015 | -73.19 |
| Jun 15, 2015 | -75.31 |
| Jun 12, 2015 | -72.44 |
| Jun 11, 2015 | -70.45 |
| Jun 10, 2015 | -75.43 |
| Jun 9, 2015 | -82.79 |
| Jun 8, 2015 | -89.40 |
| Jun 5, 2015 | -75.56 |
| Jun 4, 2015 | -71.44 |
| Jun 3, 2015 | -68.33 |
| Jun 2, 2015 | -64.21 |
| Jun 1, 2015 | -63.59 |
| May 29, 2015 | -63.84 |
| May 28, 2015 | -64.09 |
| May 27, 2015 | -64.96 |
| May 26, 2015 | -59.35 |
| May 22, 2015 | -55.61 |
| May 21, 2015 | -56.98 |
| May 20, 2015 | -57.85 |
| May 19, 2015 | -59.10 |
| May 18, 2015 | -54.11 |
| May 15, 2015 | -49.06 |
| May 14, 2015 | -44.51 |
| May 13, 2015 | -44.51 |
| May 12, 2015 | -44.76 |
| May 11, 2015 | -44.51 |
| May 8, 2015 | -46.75 |
| May 7, 2015 | -49.37 |
| May 6, 2015 | -51.12 |
| May 5, 2015 | -51.24 |
| May 4, 2015 | -53.74 |
| May 1, 2015 | -51.37 |
| Apr 30, 2015 | -52.74 |
| Apr 29, 2015 | -56.36 |
| Apr 28, 2015 | -57.23 |
| Apr 27, 2015 | -56.48 |
| Apr 24, 2015 | -59.10 |
| Apr 23, 2015 | -61.09 |
| Apr 22, 2015 | -60.35 |
| Apr 21, 2015 | -61.47 |
| Apr 20, 2015 | -60.72 |
| Apr 17, 2015 | -62.09 |
| Apr 16, 2015 | -63.84 |
| Apr 15, 2015 | -65.08 |
| Apr 14, 2015 | -64.21 |
| Apr 13, 2015 | -63.96 |
| Apr 10, 2015 | -64.71 |
| Apr 9, 2015 | -64.71 |
| Apr 8, 2015 | -64.21 |
| Apr 7, 2015 | -63.09 |
| Apr 6, 2015 | -62.84 |
| Apr 2, 2015 | -65.83 |
| Apr 1, 2015 | -64.34 |
| Mar 31, 2015 | -64.09 |
| Mar 30, 2015 | -10.76 |
| Mar 27, 2015 | -10.56 |
| Mar 26, 2015 | -10.29 |
| Mar 25, 2015 | -10.26 |
| Mar 24, 2015 | -10.59 |
| Mar 23, 2015 | -10.52 |
| Mar 20, 2015 | -10.61 |
| Mar 19, 2015 | -11.21 |
| Mar 18, 2015 | -11.06 |
| Mar 17, 2015 | -11.02 |
| Mar 16, 2015 | -11.13 |
| Mar 13, 2015 | -11.14 |
| Mar 12, 2015 | -11.38 |
| Mar 11, 2015 | -11.34 |
| Mar 10, 2015 | -11.06 |
| Mar 9, 2015 | -10.78 |
| Mar 6, 2015 | -11.06 |
| Mar 5, 2015 | -11.62 |
| Mar 4, 2015 | -12.07 |
| Mar 3, 2015 | -12.54 |
| Mar 2, 2015 | -13.57 |
| Feb 27, 2015 | -13.31 |
| Feb 26, 2015 | -13.95 |
| Feb 25, 2015 | -14.15 |
| Feb 24, 2015 | -13.74 |
| Feb 23, 2015 | -13.74 |
| Feb 20, 2015 | -14.12 |
| Feb 19, 2015 | -14.60 |
| Feb 18, 2015 | -14.81 |
| Feb 17, 2015 | -14.55 |
| Feb 13, 2015 | -14.34 |
| Feb 12, 2015 | -14.30 |
| Feb 11, 2015 | -14.34 |
| Feb 10, 2015 | -15.58 |
| Feb 9, 2015 | -15.43 |
| Feb 6, 2015 | -14.28 |
| Feb 5, 2015 | -14.55 |
| Feb 4, 2015 | -13.92 |
| Feb 3, 2015 | -13.27 |
| Feb 2, 2015 | -13.12 |
| Jan 30, 2015 | -12.95 |
| Jan 29, 2015 | -12.80 |
| Jan 28, 2015 | -12.69 |
| Jan 27, 2015 | -12.96 |
| Jan 26, 2015 | -12.32 |
| Jan 23, 2015 | -11.66 |
| Jan 22, 2015 | -11.27 |
| Jan 21, 2015 | -10.78 |
| Jan 20, 2015 | -10.89 |
| Jan 16, 2015 | -10.89 |
| Jan 15, 2015 | -10.67 |
| Jan 14, 2015 | -11.17 |
| Jan 13, 2015 | -11.10 |
| Jan 12, 2015 | -11.10 |
| Jan 9, 2015 | -11.68 |
| Jan 8, 2015 | -11.72 |
| Jan 7, 2015 | -11.44 |
| Jan 6, 2015 | -11.27 |
| Jan 5, 2015 | -11.56 |
| Jan 2, 2015 | -11.42 |
| Dec 31, 2014 | -10.51 |
| Dec 30, 2014 | -52.88 |
| Dec 29, 2014 | -55.19 |
| Dec 26, 2014 | -56.04 |
| Dec 24, 2014 | -56.14 |
| Dec 23, 2014 | -54.38 |
| Dec 22, 2014 | -53.18 |
| Dec 19, 2014 | -52.98 |
| Dec 18, 2014 | -53.48 |
| Dec 17, 2014 | -51.27 |
| Dec 16, 2014 | -50.37 |
| Dec 15, 2014 | -50.67 |
| Dec 12, 2014 | -50.47 |
| Dec 11, 2014 | -51.87 |
| Dec 10, 2014 | -52.48 |
| Dec 9, 2014 | -54.08 |
| Dec 8, 2014 | -54.28 |
| Dec 5, 2014 | -54.59 |
| Dec 4, 2014 | -53.48 |
| Dec 3, 2014 | -56.39 |
| Dec 2, 2014 | -56.49 |
| Dec 1, 2014 | -57.30 |
| Nov 28, 2014 | -60.92 |
| Nov 26, 2014 | -62.02 |
| Nov 25, 2014 | -61.42 |
| Nov 24, 2014 | -61.02 |
| Nov 21, 2014 | -61.22 |
| Nov 20, 2014 | -60.92 |
| Nov 19, 2014 | -62.83 |
| Nov 18, 2014 | -65.44 |
| Nov 17, 2014 | -62.02 |
| Nov 14, 2014 | -61.02 |
| Nov 13, 2014 | -61.22 |
| Nov 12, 2014 | -60.21 |
| Nov 11, 2014 | -59.81 |
| Nov 10, 2014 | -58.20 |
| Nov 7, 2014 | -57.20 |
| Nov 6, 2014 | -56.49 |
| Nov 5, 2014 | -56.09 |
| Nov 4, 2014 | -58.60 |
| Nov 3, 2014 | -58.60 |
| Oct 31, 2014 | -59.51 |
| Oct 30, 2014 | -60.21 |
| Oct 29, 2014 | -60.11 |
| Oct 28, 2014 | -61.27 |
| Oct 27, 2014 | -57.20 |
| Oct 24, 2014 | -56.70 |
| Oct 23, 2014 | -55.89 |
| Oct 22, 2014 | -53.28 |
| Oct 21, 2014 | -54.69 |
| Oct 20, 2014 | -52.98 |
| Oct 17, 2014 | -56.29 |
| Oct 16, 2014 | -54.89 |
| Oct 15, 2014 | -55.49 |
| Oct 14, 2014 | -49.06 |
| Oct 13, 2014 | -45.44 |
| Oct 10, 2014 | -46.15 |
| Oct 9, 2014 | -49.06 |
| Oct 8, 2014 | -51.27 |
| Oct 7, 2014 | -50.87 |
| Oct 6, 2014 | -53.78 |
| Oct 3, 2014 | -54.59 |
| Oct 2, 2014 | -54.99 |
| Oct 1, 2014 | -56.70 |
| Sep 30, 2014 | -58.50 |
| Sep 29, 2014 | -56.92 |
| Sep 26, 2014 | -57.11 |
| Sep 25, 2014 | -57.77 |
| Sep 24, 2014 | -56.92 |
| Sep 23, 2014 | -56.36 |
| Sep 22, 2014 | -56.17 |
| Sep 19, 2014 | -58.05 |
| Sep 18, 2014 | -58.33 |
| Sep 17, 2014 | -58.33 |
| Sep 16, 2014 | -57.95 |
| Sep 15, 2014 | -59.74 |
| Sep 12, 2014 | -62.56 |
| Sep 11, 2014 | -63.78 |
| Sep 10, 2014 | -64.16 |
| Sep 9, 2014 | -65.94 |
| Sep 8, 2014 | -66.97 |
| Sep 5, 2014 | -67.26 |
| Sep 4, 2014 | -66.60 |
| Sep 3, 2014 | -65.94 |
| Sep 2, 2014 | -67.63 |
| Aug 29, 2014 | -69.04 |
| Aug 28, 2014 | -68.57 |
| Aug 27, 2014 | -69.93 |
| Aug 26, 2014 | -68.76 |
| Aug 25, 2014 | -68.20 |
| Aug 22, 2014 | -66.69 |
| Aug 21, 2014 | -66.41 |
| Aug 20, 2014 | -67.35 |
| Aug 19, 2014 | -67.91 |
| Aug 18, 2014 | -67.73 |
| Aug 15, 2014 | -64.25 |
| Aug 14, 2014 | -66.03 |
| Aug 13, 2014 | -69.98 |
| Aug 12, 2014 | -70.07 |
| Aug 11, 2014 | -79.94 |
| Aug 8, 2014 | -76.18 |
| Aug 7, 2014 | -76.13 |
| Aug 6, 2014 | -76.46 |
| Aug 5, 2014 | -76.37 |
| Aug 4, 2014 | -77.87 |
| Aug 1, 2014 | -75.62 |
| Jul 31, 2014 | -78.34 |
| Jul 30, 2014 | -81.16 |
| Jul 29, 2014 | -81.16 |
| Jul 28, 2014 | -80.97 |
| Jul 25, 2014 | -82.24 |
| Jul 24, 2014 | -84.36 |
| Jul 23, 2014 | -89.62 |
| Jul 22, 2014 | -91.59 |
| Jul 21, 2014 | -90.27 |
| Jul 18, 2014 | -91.87 |
| Jul 17, 2014 | -87.08 |
| Jul 16, 2014 | -90.74 |
| Jul 15, 2014 | -92.53 |
| Jul 14, 2014 | -93.47 |
| Jul 11, 2014 | -94.41 |
| Jul 10, 2014 | -92.72 |
| Jul 9, 2014 | -93.19 |
| Jul 8, 2014 | -90.84 |
| Jul 7, 2014 | -92.91 |
| Jul 3, 2014 | -93.75 |
| Jul 2, 2014 | -92.62 |
| Jul 1, 2014 | -96.76 |
| Jun 30, 2014 | -102.77 |
| Jun 27, 2014 | -105.54 |
| Jun 26, 2014 | -111.67 |
| Jun 25, 2014 | -111.78 |
| Jun 24, 2014 | -111.88 |
| Jun 23, 2014 | -113.26 |
| Jun 20, 2014 | -109.24 |
| Jun 19, 2014 | -111.04 |
| Jun 18, 2014 | -111.25 |
| Jun 17, 2014 | -111.88 |
| Jun 16, 2014 | -112.41 |
| Jun 13, 2014 | -111.04 |
| Jun 12, 2014 | -103.23 |
| Jun 11, 2014 | -109.24 |
| Jun 10, 2014 | -111.14 |
| Jun 9, 2014 | -112.94 |
| Jun 6, 2014 | -108.50 |
| Jun 5, 2014 | -105.96 |
| Jun 4, 2014 | -111.25 |
| Jun 3, 2014 | -100.36 |
| Jun 2, 2014 | -95.28 |
| May 30, 2014 | -93.91 |
| May 29, 2014 | -90.21 |
| May 28, 2014 | -86.19 |
| May 27, 2014 | -84.39 |
| May 23, 2014 | -81.96 |
| May 22, 2014 | -81.85 |
| May 21, 2014 | -82.33 |
| May 20, 2014 | -79.84 |
| May 19, 2014 | -77.94 |
| May 16, 2014 | -74.03 |
| May 15, 2014 | -73.08 |
| May 14, 2014 | -73.92 |
| May 13, 2014 | -69.37 |
| May 12, 2014 | -66.73 |
| May 9, 2014 | -65.57 |
| May 8, 2014 | -64.93 |
| May 7, 2014 | -65.36 |
| May 6, 2014 | -65.99 |
| May 5, 2014 | -67.58 |
| May 2, 2014 | -66.94 |
| May 1, 2014 | -67.89 |
| Apr 30, 2014 | -69.06 |
| Apr 29, 2014 | -67.58 |
| Apr 28, 2014 | -65.46 |
| Apr 25, 2014 | -65.67 |
| Apr 24, 2014 | -67.26 |
| Apr 23, 2014 | -67.05 |
| Apr 22, 2014 | -68.00 |
| Apr 21, 2014 | -66.73 |
| Apr 17, 2014 | -65.89 |
| Apr 16, 2014 | -67.37 |
| Apr 15, 2014 | -66.20 |
| Apr 14, 2014 | -66.31 |
| Apr 11, 2014 | -67.58 |
| Apr 10, 2014 | -72.23 |
| Apr 9, 2014 | -73.82 |
| Apr 8, 2014 | -68.95 |
| Apr 7, 2014 | -66.63 |
| Apr 4, 2014 | -72.44 |
| Apr 3, 2014 | -73.08 |
| Apr 2, 2014 | -73.71 |
| Mar 31, 2014 | -42.30 |
| Mar 28, 2014 | -42.29 |
| Mar 27, 2014 | -45.56 |
| Mar 26, 2014 | -47.16 |
| Mar 25, 2014 | -50.87 |
| Mar 24, 2014 | -51.84 |
| Mar 21, 2014 | -51.49 |
| Mar 20, 2014 | -51.67 |
| Mar 19, 2014 | -49.90 |
| Mar 18, 2014 | -49.54 |
| Mar 17, 2014 | -48.92 |
| Mar 14, 2014 | -49.37 |
| Mar 13, 2014 | -49.54 |
| Mar 12, 2014 | -49.90 |
| Mar 11, 2014 | -49.54 |
| Mar 10, 2014 | -50.07 |
| Mar 7, 2014 | -50.07 |
| Mar 6, 2014 | -50.07 |
| Mar 5, 2014 | -51.67 |
| Mar 4, 2014 | -53.35 |
| Mar 3, 2014 | -53.79 |
| Feb 28, 2014 | -54.32 |
| Feb 27, 2014 | -56.09 |
| Feb 26, 2014 | -56.88 |
| Feb 25, 2014 | -57.41 |
| Feb 24, 2014 | -56.18 |
| Feb 21, 2014 | -52.81 |
| Feb 20, 2014 | -52.28 |
| Feb 19, 2014 | -51.84 |
| Feb 18, 2014 | -49.45 |
| Feb 14, 2014 | -48.92 |
| Feb 13, 2014 | -49.81 |
| Feb 12, 2014 | -49.37 |
| Feb 11, 2014 | -49.90 |
| Feb 10, 2014 | -49.90 |
| Feb 7, 2014 | -47.24 |
| Feb 6, 2014 | -44.77 |
| Feb 5, 2014 | -44.77 |
| Feb 4, 2014 | -45.21 |
| Feb 3, 2014 | -45.21 |
| Jan 31, 2014 | -47.51 |
| Jan 30, 2014 | -47.33 |
| Jan 29, 2014 | -46.89 |
| Jan 28, 2014 | -47.69 |
| Jan 27, 2014 | -45.83 |
| Jan 24, 2014 | -48.66 |
| Jan 23, 2014 | -49.99 |
| Jan 22, 2014 | -49.01 |
| Jan 21, 2014 | -48.75 |
| Jan 17, 2014 | -50.78 |
| Jan 16, 2014 | -52.77 |
| Jan 15, 2014 | -52.68 |
| Jan 14, 2014 | -52.11 |
| Jan 13, 2014 | -50.43 |
| Jan 10, 2014 | -51.93 |
| Jan 9, 2014 | -62.19 |
| Jan 8, 2014 | -52.46 |
| Jan 7, 2014 | -48.00 |
| Jan 6, 2014 | -49.10 |
| Jan 3, 2014 | -47.33 |
| Jan 2, 2014 | -46.54 |
| Dec 31, 2013 | -45.56 |
| Dec 30, 2013 | -48.33 |
| Dec 27, 2013 | -47.13 |
| Dec 26, 2013 | -48.05 |
| Dec 24, 2013 | -47.59 |
| Dec 23, 2013 | -46.58 |
| Dec 20, 2013 | -45.39 |
| Dec 19, 2013 | -44.65 |
| Dec 18, 2013 | -44.93 |
| Dec 17, 2013 | -44.74 |
| Dec 16, 2013 | -44.93 |
| Dec 13, 2013 | -45.11 |
| Dec 12, 2013 | -44.93 |
| Dec 11, 2013 | -43.55 |
| Dec 10, 2013 | -44.75 |
| Dec 9, 2013 | -48.60 |
| Dec 6, 2013 | -46.40 |
| Dec 5, 2013 | -45.02 |
| Dec 4, 2013 | -45.20 |
| Dec 3, 2013 | -45.39 |
| Dec 2, 2013 | -45.76 |
| Nov 29, 2013 | -45.20 |
| Nov 27, 2013 | -45.20 |
| Nov 26, 2013 | -45.48 |
| Nov 25, 2013 | -45.20 |
| Nov 22, 2013 | -45.39 |
| Nov 21, 2013 | -45.20 |
| Nov 20, 2013 | -44.19 |
| Nov 19, 2013 | -45.10 |
| Nov 18, 2013 | -44.19 |
| Nov 15, 2013 | -45.76 |
| Nov 14, 2013 | -46.12 |
| Nov 13, 2013 | -47.04 |
| Nov 12, 2013 | -45.02 |
| Nov 11, 2013 | -45.39 |
| Nov 8, 2013 | -46.49 |
| Nov 7, 2013 | -42.36 |
| Nov 6, 2013 | -42.27 |
| Nov 5, 2013 | -46.21 |
| Nov 4, 2013 | -40.98 |
| Nov 1, 2013 | -43.05 |
| Oct 31, 2013 | -44.42 |
| Oct 30, 2013 | -44.56 |
| Oct 29, 2013 | -47.41 |
| Oct 28, 2013 | -47.50 |
| Oct 25, 2013 | -48.28 |
| Oct 24, 2013 | -49.52 |
| Oct 23, 2013 | -46.58 |
| Oct 22, 2013 | -46.76 |
| Oct 21, 2013 | -46.49 |
| Oct 18, 2013 | -47.87 |
| Oct 17, 2013 | -48.10 |
| Oct 16, 2013 | -48.69 |
| Oct 15, 2013 | -46.58 |
| Oct 14, 2013 | -47.96 |
| Oct 11, 2013 | -46.31 |
| Oct 10, 2013 | -47.32 |
| Oct 9, 2013 | -42.91 |
| Oct 8, 2013 | -42.36 |
| Oct 7, 2013 | -45.85 |
| Oct 4, 2013 | -48.78 |
| Oct 3, 2013 | -50.90 |
| Oct 2, 2013 | -52.18 |
| Oct 1, 2013 | -51.46 |
| Sep 30, 2013 | -51.72 |
| Sep 27, 2013 | -56.23 |
| Sep 26, 2013 | -58.26 |
| Sep 25, 2013 | -57.20 |
| Sep 24, 2013 | -59.03 |
| Sep 23, 2013 | -56.90 |
| Sep 20, 2013 | -57.10 |
| Sep 19, 2013 | -57.29 |
| Sep 18, 2013 | -56.80 |
| Sep 17, 2013 | -56.52 |
| Sep 16, 2013 | -56.81 |
| Sep 13, 2013 | -56.66 |
| Sep 12, 2013 | -56.42 |
| Sep 11, 2013 | -56.62 |
| Sep 10, 2013 | -58.26 |
| Sep 9, 2013 | -57.58 |
| Sep 6, 2013 | -56.42 |
| Sep 5, 2013 | -60.67 |
| Sep 4, 2013 | -58.26 |
| Sep 3, 2013 | -56.81 |
| Aug 30, 2013 | -55.75 |
| Aug 29, 2013 | -56.52 |
| Aug 28, 2013 | -55.80 |
| Aug 27, 2013 | -57.00 |
| Aug 26, 2013 | -55.65 |
| Aug 23, 2013 | -53.14 |
| Aug 22, 2013 | -56.71 |
| Aug 21, 2013 | -57.78 |
| Aug 20, 2013 | -58.37 |
| Aug 19, 2013 | -61.35 |
| Aug 16, 2013 | -55.55 |
| Aug 15, 2013 | -63.96 |
| Aug 14, 2013 | -73.14 |
| Aug 13, 2013 | -66.09 |
| Aug 12, 2013 | -68.40 |
| Aug 9, 2013 | -71.98 |
| Aug 8, 2013 | -72.08 |
| Aug 7, 2013 | -73.91 |
| Aug 6, 2013 | -70.82 |
| Aug 5, 2013 | -76.62 |
| Aug 2, 2013 | -79.90 |
| Aug 1, 2013 | -77.39 |
| Jul 31, 2013 | -74.30 |
| Jul 30, 2013 | -71.30 |
| Jul 29, 2013 | -70.05 |
| Jul 26, 2013 | -71.88 |
| Jul 25, 2013 | -69.47 |
| Jul 24, 2013 | -68.98 |
| Jul 23, 2013 | -67.63 |
| Jul 22, 2013 | -68.89 |
| Jul 19, 2013 | -69.85 |
| Jul 18, 2013 | -68.69 |
| Jul 17, 2013 | -70.53 |
| Jul 16, 2013 | -70.82 |
| Jul 15, 2013 | -71.40 |
| Jul 12, 2013 | -67.05 |
| Jul 11, 2013 | -66.76 |
| Jul 10, 2013 | -65.11 |
| Jul 9, 2013 | -65.80 |
| Jul 8, 2013 | -67.15 |
| Jul 5, 2013 | -67.24 |
| Jul 3, 2013 | -66.18 |
| Jul 2, 2013 | -69.66 |
| Jul 1, 2013 | -65.41 |
| Jun 28, 2013 | -60.76 |
| Jun 27, 2013 | -62.02 |
| Jun 26, 2013 | -60.15 |
| Jun 25, 2013 | -58.37 |
| Jun 24, 2013 | -60.29 |
| Jun 21, 2013 | -62.77 |
| Jun 20, 2013 | -62.54 |
| Jun 19, 2013 | -65.58 |
| Jun 18, 2013 | -61.69 |
| Jun 17, 2013 | -70.45 |
| Jun 14, 2013 | -72.05 |
| Jun 13, 2013 | -69.80 |
| Jun 12, 2013 | -71.39 |
| Jun 11, 2013 | -71.48 |
| Jun 10, 2013 | -70.07 |
| Jun 7, 2013 | -69.70 |
| Jun 6, 2013 | -71.48 |
| Jun 5, 2013 | -69.42 |
| Jun 4, 2013 | -71.76 |
| Jun 3, 2013 | -71.30 |
| May 31, 2013 | -62.21 |
| May 30, 2013 | -61.46 |
| May 29, 2013 | -60.52 |
| May 28, 2013 | -62.86 |
| May 24, 2013 | -61.18 |
| May 23, 2013 | -63.99 |
| May 22, 2013 | -58.18 |
| May 21, 2013 | -50.03 |
| May 20, 2013 | -49.56 |
| May 17, 2013 | -48.44 |
| May 16, 2013 | -48.16 |
| May 15, 2013 | -47.87 |
| May 14, 2013 | -44.13 |
| May 13, 2013 | -42.91 |
| May 10, 2013 | -41.32 |
| May 9, 2013 | -37.10 |
| May 8, 2013 | -37.19 |
| May 7, 2013 | -37.47 |
| May 6, 2013 | -36.73 |
| May 3, 2013 | -36.63 |
| May 2, 2013 | -37.47 |
| May 1, 2013 | -36.07 |
| Apr 30, 2013 | -36.82 |
| Apr 29, 2013 | -36.54 |
| Apr 26, 2013 | -37.29 |
| Apr 25, 2013 | -35.79 |
| Apr 24, 2013 | -35.98 |
| Apr 23, 2013 | -36.35 |
| Apr 22, 2013 | -37.19 |
| Apr 19, 2013 | -37.38 |
| Apr 18, 2013 | -35.41 |
| Apr 17, 2013 | -37.19 |
| Apr 16, 2013 | -38.13 |
| Apr 15, 2013 | -37.01 |
| Apr 12, 2013 | -36.63 |
| Apr 11, 2013 | -40.00 |
| Apr 10, 2013 | -41.04 |
| Apr 9, 2013 | -37.85 |
| Apr 8, 2013 | -35.13 |
| Apr 5, 2013 | -35.04 |
| Apr 4, 2013 | -34.75 |
| Apr 3, 2013 | -35.04 |
| Apr 2, 2013 | -35.32 |
| Apr 1, 2013 | -32.98 |
| Mar 28, 2013 | -20.44 |
| Mar 27, 2013 | -20.32 |
| Mar 26, 2013 | -20.07 |
| Mar 25, 2013 | -20.25 |
| Mar 22, 2013 | -19.70 |
| Mar 21, 2013 | -20.32 |
| Mar 20, 2013 | -20.19 |
| Mar 19, 2013 | -19.95 |
| Mar 18, 2013 | -20.50 |
| Mar 15, 2013 | -20.35 |
| Mar 14, 2013 | -21.36 |
| Mar 13, 2013 | -21.48 |
| Mar 12, 2013 | -21.42 |
| Mar 11, 2013 | -20.56 |
| Mar 8, 2013 | -18.41 |
| Mar 7, 2013 | -16.87 |
| Mar 6, 2013 | -16.07 |
| Mar 5, 2013 | -16.38 |
| Mar 4, 2013 | -15.95 |
| Mar 1, 2013 | -15.70 |
| Feb 28, 2013 | -15.39 |
| Feb 27, 2013 | -15.45 |
| Feb 26, 2013 | -15.15 |
| Feb 25, 2013 | -15.21 |
| Feb 22, 2013 | -15.21 |
| Feb 21, 2013 | -14.78 |
| Feb 20, 2013 | -15.09 |
| Feb 19, 2013 | -15.33 |
| Feb 15, 2013 | -14.84 |
| Feb 14, 2013 | -15.02 |
| Feb 13, 2013 | -14.78 |
| Feb 12, 2013 | -14.78 |
| Feb 11, 2013 | -15.33 |
| Feb 8, 2013 | -15.64 |
| Feb 7, 2013 | -14.16 |
| Feb 6, 2013 | -14.41 |
| Feb 5, 2013 | -14.47 |
| Feb 4, 2013 | -13.98 |
| Feb 1, 2013 | -14.32 |
| Jan 31, 2013 | -14.47 |
| Jan 30, 2013 | -14.90 |
| Jan 29, 2013 | -15.39 |
| Jan 28, 2013 | -15.33 |
| Jan 25, 2013 | -15.33 |
| Jan 24, 2013 | -15.45 |
| Jan 23, 2013 | -15.64 |
| Jan 22, 2013 | -15.89 |
| Jan 18, 2013 | -15.82 |
| Jan 17, 2013 | -15.98 |
| Jan 16, 2013 | -15.82 |
| Jan 15, 2013 | -15.64 |
| Jan 14, 2013 | -14.90 |
| Jan 11, 2013 | -15.52 |
| Jan 10, 2013 | -15.52 |
| Jan 9, 2013 | -15.64 |
| Jan 8, 2013 | -15.58 |
| Jan 7, 2013 | -15.21 |
| Jan 4, 2013 | -14.90 |
| Jan 3, 2013 | -14.29 |
| Jan 2, 2013 | -14.29 |
| Dec 31, 2012 | -13.79 |
| Dec 28, 2012 | -15.26 |
| Dec 27, 2012 | -15.73 |
| Dec 26, 2012 | -15.26 |
| Dec 24, 2012 | -14.53 |
| Dec 21, 2012 | -14.40 |
| Dec 20, 2012 | -14.34 |
| Dec 19, 2012 | -14.01 |
| Dec 18, 2012 | -14.27 |
| Dec 17, 2012 | -14.47 |
| Dec 14, 2012 | -14.14 |
| Dec 13, 2012 | -14.14 |
| Dec 12, 2012 | -14.40 |
| Dec 11, 2012 | -14.20 |
| Dec 10, 2012 | -13.81 |
| Dec 7, 2012 | -14.01 |
| Dec 6, 2012 | -13.67 |
| Dec 5, 2012 | -14.20 |
| Dec 4, 2012 | -14.44 |
| Dec 3, 2012 | -14.60 |
| Nov 30, 2012 | -14.07 |
| Nov 29, 2012 | -14.07 |
| Nov 28, 2012 | -13.87 |
| Nov 27, 2012 | -13.01 |
| Nov 26, 2012 | -13.15 |
| Nov 23, 2012 | -13.01 |
| Nov 21, 2012 | -12.82 |
| Nov 20, 2012 | -12.82 |
| Nov 19, 2012 | -12.82 |
| Nov 16, 2012 | -12.42 |
| Nov 15, 2012 | -12.49 |
| Nov 14, 2012 | -12.58 |
| Nov 13, 2012 | -12.95 |
| Nov 12, 2012 | -13.08 |
| Nov 9, 2012 | -13.08 |
| Nov 8, 2012 | -12.75 |
| Nov 7, 2012 | -12.95 |
| Nov 6, 2012 | -13.41 |
| Nov 5, 2012 | -13.34 |
| Nov 2, 2012 | -13.08 |
| Nov 1, 2012 | -12.74 |
| Oct 31, 2012 | -12.48 |
| Oct 26, 2012 | -12.35 |
| Oct 25, 2012 | -12.55 |
| Oct 24, 2012 | -12.48 |
| Oct 23, 2012 | -12.22 |
| Oct 22, 2012 | -12.62 |
| Oct 19, 2012 | -13.08 |
| Oct 18, 2012 | -13.01 |
| Oct 17, 2012 | -17.18 |
| Oct 16, 2012 | -17.05 |
| Oct 15, 2012 | -16.32 |
| Oct 12, 2012 | -15.53 |
| Oct 11, 2012 | -15.86 |
| Oct 10, 2012 | -15.92 |
| Oct 9, 2012 | -16.65 |
| Oct 8, 2012 | -17.84 |
| Oct 5, 2012 | -18.04 |
| Oct 4, 2012 | -18.47 |
| Oct 3, 2012 | -18.30 |
| Oct 2, 2012 | -18.70 |
| Oct 1, 2012 | -18.23 |
| Sep 28, 2012 | -16.06 |
| Sep 27, 2012 | -16.12 |
| Sep 26, 2012 | -15.78 |
| Sep 25, 2012 | -15.78 |
| Sep 24, 2012 | -16.12 |
| Sep 21, 2012 | -16.17 |
| Sep 20, 2012 | -15.72 |
| Sep 19, 2012 | -15.10 |
| Sep 18, 2012 | -14.65 |
| Sep 17, 2012 | -14.87 |
| Sep 14, 2012 | -14.82 |
| Sep 13, 2012 | -14.48 |
| Sep 12, 2012 | -14.08 |
| Sep 11, 2012 | -14.02 |
| Sep 10, 2012 | -13.57 |
| Sep 7, 2012 | -14.70 |
| Sep 6, 2012 | -14.99 |
| Sep 5, 2012 | -14.65 |
| Sep 4, 2012 | -14.08 |
| Aug 31, 2012 | -15.04 |
| Aug 30, 2012 | -14.70 |
| Aug 29, 2012 | -15.50 |
| Aug 28, 2012 | -15.50 |
| Aug 27, 2012 | -14.48 |
| Aug 24, 2012 | -13.29 |
| Aug 23, 2012 | -13.63 |
| Aug 22, 2012 | -14.08 |
| Aug 21, 2012 | -14.19 |
| Aug 20, 2012 | -13.74 |
| Aug 17, 2012 | -13.06 |
| Aug 16, 2012 | -12.89 |
| Aug 15, 2012 | -12.89 |
| Aug 14, 2012 | -12.95 |
| Aug 13, 2012 | -12.55 |
| Aug 10, 2012 | -11.93 |
| Aug 9, 2012 | -12.16 |
| Aug 8, 2012 | -11.48 |
| Aug 7, 2012 | -11.54 |
| Aug 6, 2012 | -12.16 |
| Aug 3, 2012 | -11.99 |
| Aug 2, 2012 | -11.71 |
| Aug 1, 2012 | -12.50 |
| Jul 31, 2012 | -13.23 |
| Jul 30, 2012 | -13.97 |
| Jul 27, 2012 | -14.70 |
| Jul 26, 2012 | -14.68 |
| Jul 25, 2012 | -14.19 |
| Jul 24, 2012 | -13.83 |
| Jul 23, 2012 | -14.36 |
| Jul 20, 2012 | -14.59 |
| Jul 19, 2012 | -14.90 |
| Jul 18, 2012 | -15.50 |
| Jul 17, 2012 | -15.61 |
| Jul 16, 2012 | -15.21 |
| Jul 13, 2012 | -14.53 |
| Jul 12, 2012 | -14.76 |
| Jul 11, 2012 | -13.46 |
| Jul 10, 2012 | -14.53 |
| Jul 9, 2012 | -16.06 |
| Jul 6, 2012 | -15.33 |
| Jul 5, 2012 | -14.99 |
| Jul 3, 2012 | -14.31 |
| Jul 2, 2012 | -13.69 |
| Jun 29, 2012 | -11.60 |
| Jun 28, 2012 | -11.65 |
| Jun 27, 2012 | -12.01 |
| Jun 26, 2012 | -11.12 |
| Jun 25, 2012 | -11.28 |
| Jun 22, 2012 | -10.70 |
| Jun 21, 2012 | -10.31 |
| Jun 20, 2012 | -10.07 |
| Jun 19, 2012 | -9.29 |
| Jun 18, 2012 | -9.60 |
| Jun 15, 2012 | -9.81 |
| Jun 14, 2012 | -9.16 |
| Jun 13, 2012 | -8.82 |
| Jun 12, 2012 | -8.45 |
| Jun 11, 2012 | -8.29 |
| Jun 8, 2012 | -8.82 |
| Jun 7, 2012 | -9.03 |
| Jun 6, 2012 | -9.08 |
| Jun 5, 2012 | -8.71 |
| Jun 4, 2012 | -8.82 |
| Jun 1, 2012 | -8.92 |
| May 31, 2012 | -9.13 |
| May 30, 2012 | -9.18 |
| May 29, 2012 | -9.24 |
| May 25, 2012 | -8.55 |
| May 24, 2012 | -8.50 |
| May 23, 2012 | -8.13 |
| May 22, 2012 | -8.50 |
| May 21, 2012 | -8.50 |
| May 18, 2012 | -7.98 |
| May 17, 2012 | -8.45 |
| May 16, 2012 | -9.18 |
| May 15, 2012 | -9.08 |
| May 14, 2012 | -9.03 |
| May 11, 2012 | -9.50 |
| May 10, 2012 | -9.81 |
| May 9, 2012 | -10.39 |
| May 8, 2012 | -10.81 |
| May 7, 2012 | -10.39 |
| May 4, 2012 | -10.60 |
| May 3, 2012 | -10.76 |
| May 2, 2012 | -11.23 |
| May 1, 2012 | -11.23 |
| Apr 30, 2012 | -11.31 |
| Apr 27, 2012 | -11.33 |
| Apr 26, 2012 | -11.07 |
| Apr 25, 2012 | -11.33 |
| Apr 24, 2012 | -10.94 |
| Apr 23, 2012 | -10.70 |
| Apr 20, 2012 | -10.76 |
| Apr 19, 2012 | -10.26 |
| Apr 18, 2012 | -10.23 |
| Apr 17, 2012 | -10.81 |
| Apr 16, 2012 | -10.65 |
| Apr 13, 2012 | -10.91 |
| Apr 12, 2012 | -11.02 |
| Apr 11, 2012 | -10.89 |
| Apr 10, 2012 | -10.97 |
| Apr 9, 2012 | -11.44 |
| Apr 5, 2012 | -11.12 |
| Apr 4, 2012 | -11.44 |
| Apr 3, 2012 | -11.96 |
| Apr 2, 2012 | -12.46 |
| Mar 30, 2012 | -10.68 |
| Mar 29, 2012 | -10.47 |
| Mar 28, 2012 | -10.55 |
| Mar 27, 2012 | -10.86 |
| Mar 26, 2012 | -10.29 |
| Mar 23, 2012 | -10.08 |
| Mar 22, 2012 | -10.21 |
| Mar 21, 2012 | -10.16 |
| Mar 20, 2012 | -10.34 |
| Mar 19, 2012 | -10.25 |
| Mar 16, 2012 | -10.08 |
| Mar 15, 2012 | -9.69 |
| Mar 14, 2012 | -9.34 |
| Mar 13, 2012 | -9.56 |
| Mar 12, 2012 | -9.47 |
| Mar 9, 2012 | -9.77 |
| Mar 8, 2012 | -9.73 |
| Mar 7, 2012 | -9.47 |
| Mar 6, 2012 | -9.43 |
| Mar 5, 2012 | -9.82 |
| Mar 2, 2012 | -9.86 |
| Mar 1, 2012 | -9.82 |
| Feb 29, 2012 | -10.12 |
| Feb 28, 2012 | -10.16 |
| Feb 27, 2012 | -9.47 |
| Feb 24, 2012 | -9.64 |
| Feb 23, 2012 | -9.64 |
| Feb 22, 2012 | -9.43 |
| Feb 21, 2012 | -9.64 |
| Feb 17, 2012 | -9.86 |
| Feb 16, 2012 | -10.16 |
| Feb 15, 2012 | -10.03 |
| Feb 14, 2012 | -10.12 |
| Feb 13, 2012 | -10.29 |
| Feb 10, 2012 | -10.08 |
| Feb 9, 2012 | -10.42 |
| Feb 8, 2012 | -10.38 |
| Feb 7, 2012 | -10.51 |
| Feb 6, 2012 | -10.12 |
| Feb 3, 2012 | -9.38 |
| Feb 2, 2012 | -10.68 |
| Feb 1, 2012 | -11.59 |
| Jan 31, 2012 | -11.68 |
| Jan 30, 2012 | -13.72 |
| Jan 27, 2012 | -14.19 |
| Jan 26, 2012 | -14.76 |
| Jan 25, 2012 | -13.37 |
| Jan 24, 2012 | -12.44 |
| Jan 23, 2012 | -12.07 |
| Jan 20, 2012 | -12.20 |
| Jan 19, 2012 | -12.29 |
| Jan 18, 2012 | -11.81 |
| Jan 17, 2012 | -11.77 |
| Jan 13, 2012 | -11.85 |
| Jan 12, 2012 | -11.85 |
| Jan 11, 2012 | -11.38 |
| Jan 10, 2012 | -11.16 |
| Jan 9, 2012 | -11.07 |
| Jan 6, 2012 | -11.07 |
| Jan 5, 2012 | -10.34 |
| Jan 4, 2012 | -10.21 |
| Jan 3, 2012 | -10.90 |
| Dec 30, 2011 | -10.58 |
| Dec 29, 2011 | -11.01 |
| Dec 28, 2011 | -10.84 |
| Dec 27, 2011 | -11.14 |
| Dec 23, 2011 | -11.40 |
| Dec 22, 2011 | -11.66 |
| Dec 21, 2011 | -11.53 |
| Dec 20, 2011 | -11.87 |
| Dec 19, 2011 | -11.70 |
| Dec 16, 2011 | -11.31 |
| Dec 15, 2011 | -11.27 |
| Dec 14, 2011 | -11.61 |
| Dec 13, 2011 | -11.57 |
| Dec 12, 2011 | -12.52 |
| Dec 9, 2011 | -12.39 |
| Dec 8, 2011 | -12.52 |
| Dec 7, 2011 | -12.69 |
| Dec 6, 2011 | -12.65 |
| Dec 5, 2011 | -12.78 |
| Dec 2, 2011 | -12.90 |
| Dec 1, 2011 | -13.12 |
| Nov 30, 2011 | -12.99 |
| Nov 29, 2011 | -12.73 |
| Nov 28, 2011 | -13.08 |
| Nov 25, 2011 | -12.52 |
| Nov 23, 2011 | -13.51 |
| Nov 22, 2011 | -12.73 |
| Nov 21, 2011 | -13.38 |
| Nov 18, 2011 | -12.90 |
| Nov 17, 2011 | -13.68 |
| Nov 16, 2011 | -13.03 |
| Nov 15, 2011 | -12.95 |
| Nov 14, 2011 | -12.65 |
| Nov 11, 2011 | -12.95 |
| Nov 10, 2011 | -12.60 |
| Nov 9, 2011 | -12.69 |
| Nov 8, 2011 | -12.82 |
| Nov 7, 2011 | -12.95 |
| Nov 4, 2011 | -12.78 |
| Nov 3, 2011 | -13.16 |
| Nov 2, 2011 | -13.16 |
| Nov 1, 2011 | -13.21 |
| Oct 31, 2011 | -13.25 |
| Oct 28, 2011 | -13.29 |
| Oct 27, 2011 | -13.72 |
| Oct 26, 2011 | -12.99 |
| Oct 25, 2011 | -12.86 |
| Oct 24, 2011 | -12.95 |
| Oct 21, 2011 | -12.78 |
| Oct 20, 2011 | -12.73 |
| Oct 19, 2011 | -12.78 |
| Oct 18, 2011 | -13.25 |
| Oct 17, 2011 | -13.03 |
| Oct 14, 2011 | -14.24 |
| Oct 13, 2011 | -14.41 |
| Oct 12, 2011 | -15.23 |
| Oct 11, 2011 | -14.37 |
| Oct 10, 2011 | -14.80 |
| Oct 7, 2011 | -14.24 |
| Oct 6, 2011 | -15.05 |
| Oct 5, 2011 | -14.84 |
| Oct 4, 2011 | -15.74 |
| Oct 3, 2011 | -14.67 |
| Sep 30, 2011 | -16.13 |
| Sep 29, 2011 | -15.11 |
| Sep 28, 2011 | -14.82 |
| Sep 27, 2011 | -14.94 |
| Sep 26, 2011 | -15.11 |
| Sep 23, 2011 | -14.82 |
| Sep 22, 2011 | -12.58 |
| Sep 21, 2011 | -12.90 |
| Sep 20, 2011 | -13.18 |
| Sep 19, 2011 | -13.22 |
| Sep 16, 2011 | -13.50 |
| Sep 15, 2011 | -13.46 |
| Sep 14, 2011 | -12.94 |
| Sep 13, 2011 | -13.02 |
| Sep 12, 2011 | -12.42 |
| Sep 9, 2011 | -11.66 |
| Sep 8, 2011 | -12.06 |
| Sep 7, 2011 | -12.78 |
| Sep 6, 2011 | -12.50 |
| Sep 2, 2011 | -11.58 |
| Sep 1, 2011 | -11.54 |
| Aug 31, 2011 | -11.94 |
| Aug 30, 2011 | -11.30 |
| Aug 29, 2011 | -10.66 |
| Aug 26, 2011 | -10.09 |
| Aug 25, 2011 | -9.93 |
| Aug 24, 2011 | -10.46 |
| Aug 23, 2011 | -10.05 |
| Aug 22, 2011 | -9.61 |
| Aug 19, 2011 | -9.45 |
| Aug 18, 2011 | -9.49 |
| Aug 17, 2011 | -10.13 |
| Aug 16, 2011 | -10.22 |
| Aug 15, 2011 | -11.22 |
| Aug 12, 2011 | -11.02 |
| Aug 11, 2011 | -9.33 |
| Aug 10, 2011 | -8.85 |
| Aug 9, 2011 | -9.73 |
| Aug 8, 2011 | -9.09 |
| Aug 5, 2011 | -10.54 |
| Aug 4, 2011 | -10.70 |
| Aug 3, 2011 | -11.74 |
| Aug 2, 2011 | -12.18 |
| Aug 1, 2011 | -12.72 |
| Jul 29, 2011 | -13.14 |
| Jul 28, 2011 | -13.38 |
| Jul 27, 2011 | -13.10 |
| Jul 26, 2011 | -13.62 |
| Jul 25, 2011 | -13.86 |
| Jul 22, 2011 | -14.06 |
| Jul 21, 2011 | -14.26 |
| Jul 20, 2011 | -14.26 |
| Jul 19, 2011 | -14.54 |
| Jul 18, 2011 | -14.26 |
| Jul 15, 2011 | -14.50 |
| Jul 14, 2011 | -14.98 |
| Jul 13, 2011 | -14.94 |
| Jul 12, 2011 | -15.03 |
| Jul 11, 2011 | -14.94 |
| Jul 8, 2011 | -15.31 |
| Jul 7, 2011 | -15.47 |
| Jul 6, 2011 | -14.84 |
| Jul 5, 2011 | -15.06 |
| Jul 1, 2011 | -15.23 |
| Jun 30, 2011 | -15.07 |
| Jun 29, 2011 | -15.27 |
| Jun 28, 2011 | -15.64 |
| Jun 27, 2011 | -16.44 |
| Jun 24, 2011 | -15.80 |
| Jun 23, 2011 | -15.88 |
| Jun 22, 2011 | -16.08 |
| Jun 21, 2011 | -15.96 |
| Jun 20, 2011 | -16.24 |
| Jun 17, 2011 | -15.39 |
| Jun 16, 2011 | -14.30 |
| Jun 15, 2011 | -14.79 |
| Jun 14, 2011 | -15.07 |
| Jun 13, 2011 | -15.03 |
| Jun 10, 2011 | -15.07 |
| Jun 9, 2011 | -15.07 |
| Jun 8, 2011 | -15.03 |
| Jun 7, 2011 | -15.27 |
| Jun 6, 2011 | -15.44 |
| Jun 3, 2011 | -15.68 |
| Jun 2, 2011 | -15.96 |
| Jun 1, 2011 | -15.84 |
| May 31, 2011 | -16.16 |
| May 27, 2011 | -16.32 |
| May 26, 2011 | -16.77 |
| May 25, 2011 | -16.28 |
| May 24, 2011 | -15.60 |
| May 23, 2011 | -15.60 |
| May 20, 2011 | -15.84 |
| May 19, 2011 | -15.92 |
| May 18, 2011 | -15.88 |
| May 17, 2011 | -15.39 |
| May 16, 2011 | -15.44 |
| May 13, 2011 | -15.80 |
| May 12, 2011 | -16.16 |
| May 11, 2011 | -15.35 |
| May 10, 2011 | -15.27 |
| May 9, 2011 | -17.45 |
| May 6, 2011 | -17.25 |
| May 5, 2011 | -17.29 |
| May 4, 2011 | -17.33 |
| May 3, 2011 | -16.97 |
| May 2, 2011 | -17.58 |
| Apr 29, 2011 | -17.29 |
| Apr 28, 2011 | -17.49 |
| Apr 27, 2011 | -16.24 |
| Apr 26, 2011 | -15.03 |
| Apr 25, 2011 | -14.87 |
| Apr 21, 2011 | -14.87 |
| Apr 20, 2011 | -14.75 |
| Apr 19, 2011 | -14.55 |
| Apr 18, 2011 | -14.55 |
| Apr 15, 2011 | -14.47 |
| Apr 14, 2011 | -14.22 |
| Apr 13, 2011 | -14.39 |
| Apr 12, 2011 | -14.30 |
| Apr 11, 2011 | -14.18 |
| Apr 8, 2011 | -14.39 |
| Apr 7, 2011 | -14.43 |
| Apr 6, 2011 | -14.63 |
| Apr 5, 2011 | -14.75 |
| Apr 4, 2011 | -14.79 |
| Apr 1, 2011 | -14.87 |
| Mar 31, 2011 | -14.39 |
| Mar 30, 2011 | -63.33 |
| Mar 29, 2011 | -62.62 |
| Mar 28, 2011 | -62.98 |
| Mar 25, 2011 | -64.89 |
| Mar 24, 2011 | -62.27 |
| Mar 23, 2011 | -61.21 |
| Mar 22, 2011 | -62.27 |
| Mar 21, 2011 | -60.85 |
| Mar 18, 2011 | -61.03 |
| Mar 17, 2011 | -61.21 |
| Mar 16, 2011 | -62.80 |
| Mar 15, 2011 | -64.93 |
| Mar 14, 2011 | -63.69 |
| Mar 11, 2011 | -67.05 |
| Mar 10, 2011 | -65.63 |
| Mar 9, 2011 | -65.28 |
| Mar 8, 2011 | -65.99 |
| Mar 7, 2011 | -64.57 |
| Mar 4, 2011 | -66.70 |
| Mar 3, 2011 | -65.10 |
| Mar 2, 2011 | -65.10 |
| Mar 1, 2011 | -63.15 |
| Feb 28, 2011 | -64.04 |
| Feb 25, 2011 | -62.45 |
| Feb 24, 2011 | -64.39 |
| Feb 23, 2011 | -62.62 |
| Feb 22, 2011 | -65.81 |
| Feb 18, 2011 | -66.17 |
| Feb 17, 2011 | -66.34 |
| Feb 16, 2011 | -65.63 |
| Feb 15, 2011 | -65.99 |
| Feb 14, 2011 | -59.44 |
| Feb 11, 2011 | -64.93 |
| Feb 10, 2011 | -87.42 |
| Feb 9, 2011 | -88.83 |
| Feb 8, 2011 | -92.02 |
| Feb 7, 2011 | -92.38 |
| Feb 4, 2011 | -89.01 |
| Feb 3, 2011 | -88.17 |
| Feb 2, 2011 | -89.01 |
| Feb 1, 2011 | -81.75 |
| Jan 31, 2011 | -82.28 |
| Jan 28, 2011 | -87.15 |
| Jan 27, 2011 | -88.66 |
| Jan 26, 2011 | -90.83 |
| Jan 25, 2011 | -93.57 |
| Jan 24, 2011 | -93.97 |
| Jan 21, 2011 | -99.81 |
| Jan 20, 2011 | -107.07 |
| Jan 19, 2011 | -159.14 |
| Jan 18, 2011 | -171.89 |
| Jan 14, 2011 | -168.53 |
| Jan 13, 2011 | -164.28 |
| Jan 12, 2011 | -157.90 |
| Jan 11, 2011 | -152.06 |
| Jan 10, 2011 | -146.57 |
| Jan 7, 2011 | -143.03 |
| Jan 6, 2011 | -146.21 |
| Jan 5, 2011 | -147.10 |
| Jan 4, 2011 | -146.04 |
| Jan 3, 2011 | -148.16 |
| Dec 31, 2010 | -140.55 |
| Dec 30, 2010 | -106.18 |
| Dec 29, 2010 | -104.58 |
| Dec 28, 2010 | -107.52 |
| Dec 27, 2010 | -104.05 |
| Dec 23, 2010 | -106.05 |
| Dec 22, 2010 | -111.39 |
| Dec 21, 2010 | -108.85 |
| Dec 20, 2010 | -107.92 |
| Dec 17, 2010 | -104.71 |
| Dec 16, 2010 | -109.92 |
| Dec 15, 2010 | -107.12 |
| Dec 14, 2010 | -110.59 |
| Dec 13, 2010 | -100.31 |
| Dec 10, 2010 | -97.91 |
| Dec 9, 2010 | -93.91 |
| Dec 8, 2010 | -87.23 |
| Dec 7, 2010 | -83.50 |
| Dec 6, 2010 | -85.23 |
| Dec 3, 2010 | -82.30 |
| Dec 2, 2010 | -81.23 |
| Dec 1, 2010 | -80.96 |
| Nov 30, 2010 | -81.50 |
| Nov 29, 2010 | -85.23 |
| Nov 26, 2010 | -86.97 |
| Nov 24, 2010 | -86.83 |
| Nov 23, 2010 | -82.03 |
| Nov 22, 2010 | -79.49 |
| Nov 19, 2010 | -77.89 |
| Nov 18, 2010 | -78.83 |
| Nov 17, 2010 | -78.29 |
| Nov 16, 2010 | -77.63 |
| Nov 15, 2010 | -78.56 |
| Nov 12, 2010 | -75.63 |
| Nov 11, 2010 | -71.49 |
| Nov 10, 2010 | -72.82 |
| Nov 9, 2010 | -69.75 |
| Nov 8, 2010 | -70.42 |
| Nov 5, 2010 | -71.62 |
| Nov 4, 2010 | -71.22 |
| Nov 3, 2010 | -80.30 |
| Nov 2, 2010 | -81.23 |
| Nov 1, 2010 | -81.10 |
| Oct 29, 2010 | -82.83 |
| Oct 28, 2010 | -83.10 |
| Oct 27, 2010 | -83.90 |
| Oct 26, 2010 | -83.90 |
| Oct 25, 2010 | -83.90 |
| Oct 22, 2010 | -84.43 |
| Oct 21, 2010 | -81.23 |
| Oct 20, 2010 | -85.37 |
| Oct 19, 2010 | -90.04 |
| Oct 18, 2010 | -87.90 |
| Oct 15, 2010 | -87.10 |
| Oct 14, 2010 | -84.43 |
| Oct 13, 2010 | -86.70 |
| Oct 12, 2010 | -86.83 |
| Oct 11, 2010 | -86.03 |
| Oct 8, 2010 | -87.90 |
| Oct 7, 2010 | -86.57 |
| Oct 6, 2010 | -85.50 |
| Oct 5, 2010 | -83.90 |
| Oct 4, 2010 | -81.50 |
| Oct 1, 2010 | -85.90 |
| Sep 30, 2010 | -87.90 |
| Sep 29, 2010 | -99.10 |
| Sep 28, 2010 | -91.51 |
| Sep 27, 2010 | -91.06 |
| Sep 24, 2010 | -91.21 |
| Sep 23, 2010 | -90.45 |
| Sep 22, 2010 | -90.45 |
| Sep 21, 2010 | -90.15 |
| Sep 20, 2010 | -90.75 |
| Sep 17, 2010 | -90.15 |
| Sep 16, 2010 | -89.24 |
| Sep 15, 2010 | -91.21 |
| Sep 14, 2010 | -94.24 |
| Sep 13, 2010 | -94.70 |
| Sep 10, 2010 | -88.93 |
| Sep 9, 2010 | -88.48 |
| Sep 8, 2010 | -88.17 |
| Sep 7, 2010 | -86.35 |
| Sep 3, 2010 | -87.41 |
| Sep 2, 2010 | -86.50 |
| Sep 1, 2010 | -85.71 |
| Aug 31, 2010 | -83.47 |
| Aug 30, 2010 | -85.29 |
| Aug 27, 2010 | -88.33 |
| Aug 26, 2010 | -86.05 |
| Aug 25, 2010 | -86.20 |
| Aug 24, 2010 | -85.90 |
| Aug 23, 2010 | -86.81 |
| Aug 20, 2010 | -89.39 |
| Aug 19, 2010 | -89.24 |
| Aug 18, 2010 | -89.84 |
| Aug 17, 2010 | -93.64 |
| Aug 16, 2010 | -102.74 |
| Aug 13, 2010 | -98.34 |
| Aug 12, 2010 | -101.53 |
| Aug 11, 2010 | -103.20 |
| Aug 10, 2010 | -107.75 |
| Aug 9, 2010 | -106.54 |
| Aug 6, 2010 | -103.96 |
| Aug 5, 2010 | -103.65 |
| Aug 4, 2010 | -105.32 |
| Aug 3, 2010 | -103.35 |
| Aug 2, 2010 | -105.78 |
| Jul 30, 2010 | -104.11 |
| Jul 29, 2010 | -103.35 |
| Jul 28, 2010 | -104.87 |
| Jul 27, 2010 | -108.36 |
| Jul 26, 2010 | -106.99 |
| Jul 23, 2010 | -97.74 |
| Jul 22, 2010 | -95.31 |
| Jul 21, 2010 | -96.22 |
| Jul 20, 2010 | -100.62 |
| Jul 19, 2010 | -93.49 |
| Jul 16, 2010 | -90.37 |
| Jul 15, 2010 | -97.13 |
| Jul 14, 2010 | -98.65 |
| Jul 13, 2010 | -98.34 |
| Jul 12, 2010 | -92.73 |
| Jul 9, 2010 | -97.28 |
| Jul 8, 2010 | -94.70 |
| Jul 7, 2010 | -93.18 |
| Jul 6, 2010 | -86.66 |
| Jul 2, 2010 | -90.91 |
| Jul 1, 2010 | -95.15 |
| Jun 30, 2010 | -96.22 |
| Jun 29, 2010 | -16.89 |
| Jun 28, 2010 | -17.25 |
| Jun 25, 2010 | -17.91 |
| Jun 24, 2010 | -16.51 |
| Jun 23, 2010 | -14.97 |
| Jun 22, 2010 | -14.23 |
| Jun 21, 2010 | -14.23 |
| Jun 18, 2010 | -14.79 |
| Jun 17, 2010 | -14.64 |
| Jun 16, 2010 | -14.89 |
| Jun 15, 2010 | -15.40 |
| Jun 14, 2010 | -16.18 |
| Jun 11, 2010 | -16.36 |
| Jun 10, 2010 | -15.73 |
| Jun 9, 2010 | -14.05 |
| Jun 8, 2010 | -14.18 |
| Jun 7, 2010 | -13.85 |
| Jun 4, 2010 | -13.75 |
| Jun 3, 2010 | -14.74 |
| Jun 2, 2010 | -14.33 |
| Jun 1, 2010 | -13.49 |
| May 28, 2010 | -13.97 |
| May 27, 2010 | -13.70 |
| May 26, 2010 | -12.96 |
| May 25, 2010 | -13.49 |
| May 24, 2010 | -12.71 |
| May 21, 2010 | -12.43 |
| May 20, 2010 | -12.40 |
| May 19, 2010 | -13.14 |
| May 18, 2010 | -13.85 |
| May 17, 2010 | -14.18 |
| May 14, 2010 | -14.66 |
| May 13, 2010 | -15.37 |
| May 12, 2010 | -17.12 |
| May 11, 2010 | -17.28 |
| May 10, 2010 | -16.41 |
| May 7, 2010 | -15.73 |
| May 6, 2010 | -16.36 |
| May 5, 2010 | -17.20 |
| May 4, 2010 | -17.96 |
| May 3, 2010 | -18.22 |
| Apr 30, 2010 | -17.50 |
| Apr 29, 2010 | -17.63 |
| Apr 28, 2010 | -17.35 |
| Apr 27, 2010 | -16.51 |
| Apr 26, 2010 | -17.61 |
| Apr 23, 2010 | -17.61 |
| Apr 22, 2010 | -15.75 |
| Apr 21, 2010 | -15.57 |
| Apr 20, 2010 | -16.34 |
| Apr 19, 2010 | -16.31 |
| Apr 16, 2010 | -16.44 |
| Apr 15, 2010 | -16.89 |
| Apr 14, 2010 | -17.25 |
| Apr 13, 2010 | -17.28 |
| Apr 12, 2010 | -17.50 |
| Apr 9, 2010 | -17.28 |
| Apr 8, 2010 | -17.43 |
| Apr 7, 2010 | -17.35 |
| Apr 6, 2010 | -17.71 |
| Apr 5, 2010 | -17.12 |
| Apr 1, 2010 | -16.51 |
| Mar 31, 2010 | -16.51 |
| Mar 30, 2010 | -16.56 |
| Mar 29, 2010 | -17.17 |
| Mar 26, 2010 | -17.40 |
| Mar 25, 2010 | -17.66 |
| Mar 24, 2010 | -17.73 |
| Mar 23, 2010 | -17.45 |
| Mar 22, 2010 | -16.16 |
| Mar 19, 2010 | -18.04 |
| Mar 18, 2010 | -18.90 |
| Mar 17, 2010 | -18.88 |
| Mar 16, 2010 | -19.13 |
| Mar 15, 2010 | -19.89 |
| Mar 12, 2010 | -26.47 |
| Mar 11, 2010 | -26.52 |
| Mar 10, 2010 | -26.47 |
| Mar 9, 2010 | -26.29 |
| Mar 8, 2010 | -25.76 |
| Mar 5, 2010 | -25.73 |
| Mar 4, 2010 | -25.88 |
| Mar 3, 2010 | -26.42 |
| Mar 2, 2010 | -26.39 |
| Mar 1, 2010 | -25.86 |
| Feb 26, 2010 | -25.22 |
| Feb 25, 2010 | -25.12 |
| Feb 24, 2010 | -25.02 |
| Feb 23, 2010 | -24.84 |
| Feb 22, 2010 | -25.58 |
| Feb 19, 2010 | -25.50 |
| Feb 18, 2010 | -25.50 |
| Feb 17, 2010 | -25.43 |
| Feb 16, 2010 | -24.77 |
| Feb 12, 2010 | -24.79 |
| Feb 11, 2010 | -24.18 |
| Feb 10, 2010 | -23.60 |
| Feb 9, 2010 | -23.22 |
| Feb 8, 2010 | -22.68 |
| Feb 5, 2010 | -22.07 |
| Feb 4, 2010 | -22.53 |
| Feb 3, 2010 | -23.75 |
| Feb 2, 2010 | -24.23 |
| Feb 1, 2010 | -25.60 |
| Jan 29, 2010 | -25.55 |
| Jan 28, 2010 | -26.11 |
| Jan 27, 2010 | -26.21 |
| Jan 26, 2010 | -25.55 |
| Jan 25, 2010 | -25.12 |
| Jan 22, 2010 | -25.93 |
| Jan 21, 2010 | -26.98 |
| Jan 20, 2010 | -27.25 |
| Jan 19, 2010 | -26.75 |
| Jan 15, 2010 | -25.27 |
| Jan 14, 2010 | -26.19 |
| Jan 13, 2010 | -22.46 |
| Jan 12, 2010 | -20.93 |
| Jan 11, 2010 | -20.70 |
| Jan 8, 2010 | -20.27 |
| Jan 7, 2010 | -20.98 |
| Jan 6, 2010 | -20.88 |
| Jan 5, 2010 | -19.97 |
| Jan 4, 2010 | -22.68 |
| Dec 31, 2009 | -22.10 |