Mechanics Bancorp (MCHB) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | -554.00 Mn |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | -546.42 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 523.72 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 9,538.92 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 20.78 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 8,746.66 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 348,036.44 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 13.13 |
| 10 | Mechanics Bancorp | 3.27 Bn | 2.79 Bn | 9.51 Mn | 20.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.99 |
| May 21, 2026 | 21.13 |
| May 20, 2026 | 20.92 |
| May 19, 2026 | 20.66 |
| May 18, 2026 | 20.79 |
| May 15, 2026 | 20.34 |
| May 14, 2026 | 20.57 |
| May 13, 2026 | 20.14 |
| May 12, 2026 | 20.47 |
| May 11, 2026 | 20.48 |
| May 8, 2026 | 20.95 |
| May 7, 2026 | 20.65 |
| May 6, 2026 | 20.95 |
| May 5, 2026 | 20.99 |
| May 4, 2026 | 20.37 |
| May 1, 2026 | 21.07 |
| Apr 30, 2026 | 20.86 |
| Apr 29, 2026 | 21.44 |
| Apr 28, 2026 | 22.03 |
| Apr 27, 2026 | 22.25 |
| Apr 24, 2026 | 21.74 |
| Apr 23, 2026 | 21.82 |
| Apr 22, 2026 | 21.61 |
| Apr 21, 2026 | 21.68 |
| Apr 20, 2026 | 22.05 |
| Apr 17, 2026 | 21.91 |
| Apr 16, 2026 | 21.07 |
| Apr 15, 2026 | 21.27 |
| Apr 14, 2026 | 21.13 |
| Apr 13, 2026 | 21.05 |
| Apr 10, 2026 | 21.60 |
| Apr 9, 2026 | 21.79 |
| Apr 8, 2026 | 21.48 |
| Apr 7, 2026 | 20.99 |
| Apr 6, 2026 | 21.13 |
| Apr 2, 2026 | 21.09 |
| Apr 1, 2026 | 20.79 |
| Mar 31, 2026 | 20.83 |
| Mar 30, 2026 | 20.42 |
| Mar 27, 2026 | 20.34 |
| Mar 26, 2026 | 20.42 |
| Mar 25, 2026 | 20.76 |
| Mar 24, 2026 | 20.67 |
| Mar 23, 2026 | 20.48 |
| Mar 20, 2026 | 20.07 |
| Mar 19, 2026 | 20.17 |
| Mar 18, 2026 | 19.98 |
| Mar 17, 2026 | 20.25 |
| Mar 16, 2026 | 20.43 |
| Mar 13, 2026 | 20.12 |
| Mar 12, 2026 | 20.04 |
| Mar 11, 2026 | 19.88 |
| Mar 10, 2026 | 20.21 |
| Mar 9, 2026 | 20.09 |
| Mar 6, 2026 | 20.94 |
| Mar 5, 2026 | 21.13 |
| Mar 4, 2026 | 21.64 |
| Mar 3, 2026 | 21.45 |
| Mar 2, 2026 | 21.01 |
| Feb 27, 2026 | 20.18 |
| Feb 26, 2026 | 21.25 |
| Feb 25, 2026 | 21.16 |
| Feb 24, 2026 | 20.76 |
| Feb 23, 2026 | 20.97 |
| Feb 20, 2026 | 21.85 |
| Feb 19, 2026 | 21.57 |
| Feb 18, 2026 | 21.50 |
| Feb 17, 2026 | 21.67 |
| Feb 13, 2026 | 21.75 |
| Feb 12, 2026 | 21.67 |
| Feb 11, 2026 | 21.76 |
| Feb 10, 2026 | 22.26 |
| Feb 9, 2026 | 22.16 |
| Feb 6, 2026 | 22.17 |
| Feb 5, 2026 | 21.31 |
| Feb 4, 2026 | 21.81 |
| Feb 3, 2026 | 21.64 |
| Feb 2, 2026 | 22.20 |
| Jan 30, 2026 | 21.21 |
| Jan 29, 2026 | 21.47 |
| Jan 28, 2026 | 21.11 |
| Jan 27, 2026 | 21.01 |
| Jan 26, 2026 | 20.75 |
| Jan 23, 2026 | 20.80 |
| Jan 22, 2026 | 21.34 |
| Jan 21, 2026 | 21.16 |
| Jan 20, 2026 | 20.19 |
| Jan 16, 2026 | 20.65 |
| Jan 15, 2026 | 20.79 |
| Jan 14, 2026 | 20.46 |
| Jan 13, 2026 | 20.14 |
| Jan 12, 2026 | 20.42 |
| Jan 9, 2026 | 20.99 |
| Jan 8, 2026 | 21.10 |
| Jan 7, 2026 | 20.67 |
| Jan 6, 2026 | 20.96 |
| Jan 5, 2026 | 21.23 |
| Jan 2, 2026 | 20.84 |
| Dec 31, 2025 | 20.70 |
| Dec 30, 2025 | -147.13 |
| Dec 29, 2025 | -146.12 |
| Dec 26, 2025 | -148.35 |
| Dec 24, 2025 | -143.29 |
| Dec 23, 2025 | -142.99 |
| Dec 22, 2025 | -143.90 |
| Dec 19, 2025 | -143.29 |
| Dec 18, 2025 | -144.91 |
| Dec 17, 2025 | -144.30 |
| Dec 16, 2025 | -143.59 |
| Dec 15, 2025 | -147.24 |
| Dec 12, 2025 | -149.06 |
| Dec 11, 2025 | -150.98 |
| Dec 10, 2025 | -153.81 |
| Dec 9, 2025 | -146.63 |
| Dec 8, 2025 | -146.73 |
| Dec 5, 2025 | -154.72 |
| Dec 4, 2025 | -153.30 |
| Dec 3, 2025 | -149.66 |
| Dec 2, 2025 | -150.17 |
| Dec 1, 2025 | -152.49 |
| Nov 28, 2025 | -157.15 |
| Nov 26, 2025 | -155.12 |
| Nov 25, 2025 | -149.66 |
| Nov 24, 2025 | -143.49 |
| Nov 21, 2025 | -138.24 |
| Nov 20, 2025 | -134.19 |
| Nov 19, 2025 | -133.48 |
| Nov 18, 2025 | -134.80 |
| Nov 17, 2025 | -132.67 |
| Nov 14, 2025 | -136.11 |
| Nov 13, 2025 | -133.18 |
| Nov 12, 2025 | -133.18 |
| Nov 11, 2025 | -133.18 |
| Nov 10, 2025 | -135.81 |
| Nov 7, 2025 | -134.24 |
| Nov 6, 2025 | -133.28 |
| Nov 5, 2025 | -133.79 |
| Nov 4, 2025 | -132.67 |
| Nov 3, 2025 | -132.98 |
| Oct 31, 2025 | -135.40 |
| Oct 30, 2025 | -137.73 |
| Oct 29, 2025 | -135.91 |
| Oct 28, 2025 | -138.54 |
| Oct 27, 2025 | -138.64 |
| Oct 24, 2025 | -139.04 |
| Oct 23, 2025 | -136.82 |
| Oct 22, 2025 | -135.91 |
| Oct 21, 2025 | -137.43 |
| Oct 20, 2025 | -138.03 |
| Oct 17, 2025 | -132.98 |
| Oct 16, 2025 | -132.17 |
| Oct 15, 2025 | -137.83 |
| Oct 14, 2025 | -143.49 |
| Oct 13, 2025 | -138.84 |
| Oct 10, 2025 | -136.92 |
| Oct 9, 2025 | -136.11 |
| Oct 8, 2025 | -134.70 |
| Oct 7, 2025 | -132.77 |
| Oct 6, 2025 | -131.66 |
| Oct 3, 2025 | -134.39 |
| Oct 2, 2025 | -130.95 |
| Oct 1, 2025 | -133.18 |
| Sep 30, 2025 | -134.59 |
| Sep 29, 2025 | 0.88 |
| Sep 26, 2025 | 0.91 |
| Sep 25, 2025 | 0.90 |
| Sep 24, 2025 | 0.88 |
| Sep 23, 2025 | 0.86 |
| Sep 22, 2025 | 0.87 |
| Sep 19, 2025 | 0.89 |
| Sep 18, 2025 | 0.90 |
| Sep 17, 2025 | 0.86 |
| Sep 16, 2025 | 0.85 |
| Sep 15, 2025 | 0.86 |
| Sep 12, 2025 | 0.90 |
| Sep 11, 2025 | 0.91 |
| Sep 10, 2025 | 0.88 |
| Sep 9, 2025 | 0.84 |
| Sep 8, 2025 | 0.84 |
| Sep 5, 2025 | 0.85 |
| Sep 4, 2025 | 0.86 |
| Sep 3, 2025 | 0.89 |
| Sep 2, 2025 | 0.84 |
| Aug 28, 2025 | 0.86 |
| Aug 14, 2025 | 0.82 |
| Jul 29, 2025 | 0.82 |
| Jul 22, 2025 | 0.82 |
| Jul 21, 2025 | 0.82 |
| Jul 18, 2025 | 0.81 |
| Jul 10, 2025 | 0.81 |
| Jul 8, 2025 | 0.81 |
| Jul 7, 2025 | 0.82 |
| Jul 3, 2025 | 0.81 |
| Jul 2, 2025 | 0.81 |
| Jun 9, 2025 | 7.50 |
| May 29, 2025 | 7.40 |
| Apr 21, 2025 | 6.18 |
| Apr 1, 2025 | 5.61 |
| Mar 4, 2025 | 4.56 |
| Feb 24, 2025 | 5.22 |
| Feb 19, 2025 | 5.22 |
| Oct 25, 2024 | 7.31 |
| Oct 3, 2024 | 7.17 |
| Sep 30, 2024 | 7.17 |
| Jun 20, 2024 | 3.47 |
| Jun 6, 2024 | 3.47 |
| May 24, 2024 | 3.41 |
| May 6, 2024 | 3.47 |
| Apr 3, 2024 | 3.47 |
| Apr 1, 2024 | 3.41 |
| Feb 28, 2024 | 33.76 |
| Feb 23, 2024 | 35.11 |
| Dec 20, 2023 | 47.61 |
| Nov 10, 2023 | 47.61 |
| Jun 28, 2023 | 3.60 |
| Jun 16, 2023 | 3.60 |
| Jun 15, 2023 | 3.60 |
| May 30, 2023 | 3.60 |
| May 1, 2023 | 3.60 |
| Apr 28, 2023 | 3.53 |
| Feb 21, 2023 | 0.65 |
| Feb 3, 2023 | 0.66 |
| Dec 15, 2022 | 0.71 |
| Aug 1, 2022 | 0.55 |
| Apr 22, 2022 | 0.51 |
| Apr 21, 2022 | 0.51 |
| Apr 12, 2022 | 0.53 |
| Mar 10, 2022 | 0.95 |
| Jan 21, 2022 | 0.99 |
| Dec 14, 2021 | 0.98 |
| Dec 1, 2021 | 0.87 |
| Nov 11, 2021 | 1.04 |
| Sep 8, 2021 | 1.23 |
| Sep 1, 2021 | 1.24 |
| Aug 27, 2021 | 1.23 |
| Aug 19, 2021 | 1.23 |
| Jul 29, 2021 | 1.27 |
| Jul 26, 2021 | 1.23 |
| Jul 8, 2021 | 1.19 |
| Jun 30, 2021 | 1.19 |
| Jun 8, 2021 | -5.90 |
| Jun 1, 2021 | -5.90 |
| May 19, 2021 | -5.62 |
| May 18, 2021 | -5.70 |
| May 11, 2021 | -5.60 |
| May 7, 2021 | -5.60 |
| Apr 30, 2021 | -5.60 |
| Apr 1, 2021 | -5.41 |
| Mar 3, 2021 | -4.10 |
| Feb 24, 2021 | -4.10 |
| Feb 9, 2021 | -4.10 |
| Feb 8, 2021 | -3.94 |
| Jan 26, 2021 | -3.94 |
| Jan 14, 2021 | -3.64 |
| Dec 15, 2020 | 4.71 |
| Dec 8, 2020 | 4.65 |
| Nov 13, 2020 | 4.43 |
| Nov 12, 2020 | 4.40 |
| Nov 11, 2020 | 4.38 |
| Nov 10, 2020 | 4.32 |
| Nov 9, 2020 | 4.26 |
| Nov 6, 2020 | 4.19 |
| Nov 5, 2020 | 4.14 |
| Oct 21, 2020 | 4.10 |
| Oct 20, 2020 | 4.06 |
| Oct 19, 2020 | 4.09 |
| Oct 15, 2020 | 4.11 |
| Oct 12, 2020 | 4.13 |
| Oct 5, 2020 | 4.17 |
| Sep 25, 2020 | 0.62 |
| Sep 23, 2020 | 0.62 |
| Sep 18, 2020 | 0.62 |
| Aug 26, 2020 | 0.62 |
| Aug 21, 2020 | 0.64 |
| Aug 19, 2020 | 0.64 |
| Aug 18, 2020 | 0.62 |
| Aug 10, 2020 | 0.62 |
| Aug 5, 2020 | 0.62 |
| Aug 3, 2020 | 0.62 |
| Jul 29, 2020 | 0.61 |
| Jul 16, 2020 | 0.63 |
| Jul 2, 2020 | 0.63 |
| Jun 29, 2020 | 0.56 |
| Jun 18, 2020 | 0.56 |
| Jun 17, 2020 | 0.56 |
| Jun 15, 2020 | 0.56 |
| Jun 9, 2020 | 0.56 |
| Jun 4, 2020 | 0.56 |
| Jun 2, 2020 | 0.56 |
| May 29, 2020 | 0.56 |
| May 27, 2020 | 0.56 |
| May 26, 2020 | 0.56 |
| May 21, 2020 | 0.56 |
| May 18, 2020 | 0.55 |
| May 15, 2020 | 0.54 |
| May 14, 2020 | 0.54 |
| May 13, 2020 | 0.55 |
| May 11, 2020 | 0.56 |
| May 5, 2020 | 0.56 |
| May 4, 2020 | 0.56 |
| Apr 29, 2020 | 0.56 |
| Apr 17, 2020 | 0.56 |
| Apr 16, 2020 | 0.56 |
| Apr 14, 2020 | 0.58 |
| Apr 9, 2020 | 0.58 |
| Apr 1, 2020 | 0.56 |
| Mar 31, 2020 | 0.62 |
| Mar 23, 2020 | 0.65 |
| Mar 20, 2020 | 0.68 |
| Mar 16, 2020 | 0.69 |
| Mar 13, 2020 | 0.71 |
| Mar 12, 2020 | 0.77 |
| Mar 3, 2020 | 0.88 |
| Feb 28, 2020 | 0.89 |
| Feb 25, 2020 | 0.88 |
| Feb 19, 2020 | 0.91 |
| Feb 14, 2020 | 0.91 |
| Feb 7, 2020 | 0.91 |
| Feb 5, 2020 | 0.91 |
| Jan 31, 2020 | 0.93 |
| Jan 30, 2020 | 0.92 |
| Jan 24, 2020 | 0.94 |
| Jan 16, 2020 | 0.94 |
| Jan 15, 2020 | 0.94 |
| Jan 14, 2020 | 0.95 |
| Jan 13, 2020 | 0.95 |
| Jan 9, 2020 | 0.95 |
| Jan 2, 2020 | 0.96 |
| Dec 31, 2019 | 0.96 |
| Dec 6, 2019 | 1.04 |
| Nov 27, 2019 | 1.04 |
| Nov 13, 2019 | 1.04 |
| Nov 12, 2019 | 1.03 |
| Nov 7, 2019 | 1.03 |
| Nov 1, 2019 | 1.03 |
| Oct 28, 2019 | 1.05 |
| Oct 23, 2019 | 1.03 |
| Oct 15, 2019 | 1.02 |
| Oct 4, 2019 | 1.03 |
| Oct 2, 2019 | 1.02 |
| Oct 1, 2019 | 1.02 |
| Sep 26, 2019 | 1.81 |
| Sep 25, 2019 | 1.81 |
| Sep 10, 2019 | 1.84 |
| Sep 5, 2019 | 1.85 |
| Sep 4, 2019 | 1.85 |
| Aug 27, 2019 | 1.93 |
| Aug 22, 2019 | 1.94 |
| Aug 21, 2019 | 1.94 |
| Aug 19, 2019 | 1.94 |
| Aug 15, 2019 | 1.94 |
| Aug 6, 2019 | 2.00 |
| Aug 5, 2019 | 1.88 |
| Aug 1, 2019 | 1.74 |
| Jul 31, 2019 | 1.71 |
| Jul 30, 2019 | 1.71 |
| Jul 23, 2019 | 1.67 |
| Jul 19, 2019 | 1.68 |
| Jul 17, 2019 | 1.68 |
| Jul 10, 2019 | 1.67 |
| Jul 9, 2019 | 1.70 |
| Jul 2, 2019 | 1.70 |
| Jun 14, 2019 | 1.47 |
| Jun 13, 2019 | 1.48 |
| Jun 5, 2019 | 1.48 |
| Jun 4, 2019 | 1.49 |
| Jun 3, 2019 | 1.48 |
| May 29, 2019 | 1.48 |
| May 24, 2019 | 1.48 |
| May 16, 2019 | 1.48 |
| May 10, 2019 | 1.49 |
| May 9, 2019 | 1.48 |
| May 8, 2019 | 1.49 |
| May 3, 2019 | 1.49 |
| May 2, 2019 | 1.50 |
| May 1, 2019 | 1.50 |
| Apr 30, 2019 | 1.49 |
| Apr 11, 2019 | 1.50 |
| Apr 9, 2019 | 1.50 |
| Apr 4, 2019 | 1.50 |
| Mar 29, 2019 | 0.86 |
| Mar 25, 2019 | 0.87 |
| Mar 21, 2019 | 0.88 |
| Mar 20, 2019 | 0.88 |
| Mar 14, 2019 | 0.89 |
| Mar 13, 2019 | 0.87 |
| Mar 12, 2019 | 0.88 |
| Mar 11, 2019 | 0.88 |
| Mar 5, 2019 | 0.88 |
| Feb 25, 2019 | 0.89 |
| Feb 15, 2019 | 0.89 |
| Feb 13, 2019 | 0.89 |
| Feb 8, 2019 | 0.89 |
| Feb 7, 2019 | 0.89 |
| Feb 6, 2019 | 0.89 |
| Jan 22, 2019 | 0.90 |
| Jan 4, 2019 | 0.92 |
| Dec 31, 2018 | 0.94 |
| Dec 21, 2018 | 0.62 |
| Dec 19, 2018 | 0.62 |
| Dec 18, 2018 | 0.65 |
| Dec 14, 2018 | 0.63 |
| Nov 12, 2018 | 0.63 |
| Nov 6, 2018 | 0.63 |
| Nov 2, 2018 | 0.64 |
| Oct 15, 2018 | 0.67 |
| Oct 4, 2018 | 0.67 |
| Sep 27, 2018 | 1.48 |
| Sep 26, 2018 | 1.49 |
| Sep 25, 2018 | 1.49 |
| Sep 19, 2018 | 1.48 |
| Sep 5, 2018 | 1.48 |
| Sep 4, 2018 | 1.48 |
| Aug 30, 2018 | 1.49 |
| Aug 9, 2018 | 1.49 |
| Aug 8, 2018 | 1.48 |
| Aug 7, 2018 | 1.46 |
| Jul 31, 2018 | 1.46 |
| Jul 18, 2018 | 1.45 |
| Jul 16, 2018 | 1.45 |
| Jul 12, 2018 | 1.46 |
| Jul 11, 2018 | 1.46 |
| Jul 5, 2018 | 1.46 |
| Jun 26, 2018 | 2.79 |
| Jun 22, 2018 | 2.77 |
| Jun 18, 2018 | 2.77 |
| May 30, 2018 | 2.75 |
| May 25, 2018 | 2.73 |
| May 24, 2018 | 2.71 |
| May 10, 2018 | 2.72 |
| May 8, 2018 | 2.72 |
| May 7, 2018 | 2.72 |
| May 3, 2018 | 2.72 |
| May 1, 2018 | 2.74 |
| Apr 27, 2018 | 2.75 |
| Apr 20, 2018 | 2.70 |
| Apr 18, 2018 | 2.70 |
| Apr 10, 2018 | 2.66 |
| Apr 9, 2018 | 2.68 |
| Mar 28, 2018 | 2.14 |
| Mar 26, 2018 | 2.16 |
| Mar 21, 2018 | 2.16 |
| Mar 13, 2018 | 2.16 |
| Mar 7, 2018 | 2.16 |
| Feb 27, 2018 | 2.19 |
| Feb 23, 2018 | 2.16 |
| Feb 22, 2018 | 2.16 |
| Feb 16, 2018 | 2.12 |
| Feb 2, 2018 | 2.13 |
| Jan 31, 2018 | 2.13 |
| Jan 29, 2018 | 2.12 |
| Jan 23, 2018 | 2.13 |
| Jan 19, 2018 | 2.09 |
| Jan 9, 2018 | 2.12 |
| Dec 27, 2017 | 3.91 |
| Dec 22, 2017 | 3.90 |
| Dec 13, 2017 | 3.90 |
| Nov 27, 2017 | 3.90 |
| Nov 22, 2017 | 3.90 |
| Nov 14, 2017 | 3.95 |
| Nov 7, 2017 | 3.95 |
| Oct 31, 2017 | 3.95 |
| Oct 24, 2017 | 3.90 |
| Oct 16, 2017 | 3.90 |
| Oct 5, 2017 | 3.95 |
| Oct 4, 2017 | 4.00 |
| Sep 27, 2017 | 18.21 |
| Sep 21, 2017 | 18.21 |
| Sep 18, 2017 | 18.21 |
| Aug 18, 2017 | 18.89 |
| Aug 4, 2017 | 18.36 |
| Jul 11, 2017 | 18.89 |
| Jun 22, 2017 | 2.30 |
| Jun 21, 2017 | 2.26 |
| Jun 14, 2017 | 2.30 |
| Jun 7, 2017 | 2.38 |
| May 25, 2017 | 2.30 |
| May 15, 2017 | 2.30 |
| May 11, 2017 | 2.23 |
| May 4, 2017 | 2.23 |
| Apr 11, 2017 | 2.31 |
| Apr 7, 2017 | 2.31 |
| Mar 8, 2017 | -3.34 |
| Mar 3, 2017 | -3.39 |
| Feb 15, 2017 | -3.61 |
| Feb 9, 2017 | -3.34 |
| Feb 8, 2017 | -3.34 |
| Feb 3, 2017 | -3.23 |
| Jan 24, 2017 | -3.09 |
| Jan 13, 2017 | -3.07 |
| Jan 5, 2017 | -3.01 |
| Jan 4, 2017 | -2.96 |
| Dec 14, 2016 | 5.41 |
| Dec 12, 2016 | 5.41 |
| Nov 23, 2016 | 5.41 |
| Nov 8, 2016 | 5.56 |
| Oct 28, 2016 | 5.56 |
| Oct 5, 2016 | 5.41 |
| Sep 29, 2016 | 0.89 |
| Sep 26, 2016 | 0.89 |
| Sep 23, 2016 | 0.86 |
| Sep 15, 2016 | 0.86 |
| Sep 14, 2016 | 0.86 |
| Aug 26, 2016 | 0.86 |
| Aug 8, 2016 | 0.86 |
| Jul 13, 2016 | 0.87 |
| Jul 7, 2016 | 0.86 |
| Jun 22, 2016 | 1.26 |
| May 17, 2016 | 1.25 |
| May 10, 2016 | 1.26 |
| May 6, 2016 | 1.26 |
| May 4, 2016 | 1.26 |
| Apr 27, 2016 | 1.26 |
| Apr 26, 2016 | 1.26 |
| Mar 24, 2016 | -14.29 |
| Mar 18, 2016 | -14.42 |
| Mar 16, 2016 | -14.93 |
| Feb 17, 2016 | -14.93 |
| Feb 12, 2016 | -14.93 |
| Feb 11, 2016 | -14.93 |
| Feb 9, 2016 | -14.93 |
| Jan 29, 2016 | -14.93 |
| Jan 14, 2016 | -14.93 |
| Dec 23, 2015 | -0.77 |
| Nov 24, 2015 | -0.75 |
| Nov 11, 2015 | -0.75 |
| Nov 5, 2015 | -0.75 |
| Oct 30, 2015 | -0.75 |
| Oct 28, 2015 | -0.75 |
| Oct 27, 2015 | -0.75 |
| Oct 23, 2015 | -0.75 |
| Oct 22, 2015 | -0.73 |
| Oct 21, 2015 | -0.73 |
| Oct 20, 2015 | -0.73 |
| Sep 1, 2015 | -0.38 |
| Aug 28, 2015 | -0.37 |
| Jul 28, 2015 | -0.37 |
| Jun 3, 2015 | -0.34 |
| Jun 2, 2015 | -0.34 |
| May 27, 2015 | -0.34 |
| May 22, 2015 | -0.34 |
| Apr 27, 2015 | -0.34 |
| Apr 24, 2015 | -0.34 |
| Apr 23, 2015 | -0.34 |
| Apr 17, 2015 | -0.33 |
| Apr 16, 2015 | -0.33 |
| Feb 3, 2015 | -0.32 |
| Jan 30, 2015 | -0.32 |
| Jan 29, 2015 | -0.32 |
| Jan 16, 2015 | -0.32 |
| Jan 12, 2015 | -0.32 |
| Jan 9, 2015 | -0.31 |
| Jan 5, 2015 | -0.32 |
| Jan 2, 2015 | -0.32 |
| Dec 31, 2014 | -0.32 |
| Dec 30, 2014 | -0.51 |
| Dec 29, 2014 | -0.50 |
| Dec 24, 2014 | -0.50 |
| Dec 23, 2014 | -0.51 |
| Dec 19, 2014 | -0.51 |
| Dec 18, 2014 | -0.51 |
| Dec 16, 2014 | -0.51 |
| Dec 15, 2014 | -0.51 |
| Dec 8, 2014 | -0.51 |
| Dec 3, 2014 | -0.51 |
| Dec 2, 2014 | -0.51 |
| Dec 1, 2014 | -0.51 |
| Nov 19, 2014 | -0.50 |
| Nov 14, 2014 | -0.50 |
| Nov 5, 2014 | -0.51 |
| Nov 4, 2014 | -0.51 |
| Nov 3, 2014 | -0.51 |
| Oct 30, 2014 | -0.49 |
| Oct 29, 2014 | -0.49 |
| Oct 23, 2014 | -0.49 |
| Oct 20, 2014 | -0.49 |
| Oct 16, 2014 | -0.49 |
| Oct 15, 2014 | -0.49 |
| Oct 9, 2014 | -0.48 |
| Oct 8, 2014 | -0.48 |
| Oct 7, 2014 | -0.47 |
| Oct 6, 2014 | -0.48 |
| Oct 3, 2014 | -0.48 |
| Sep 29, 2014 | -2.11 |
| Sep 26, 2014 | -2.08 |
| Sep 24, 2014 | -1.44 |
| Sep 23, 2014 | -1.43 |
| Sep 17, 2014 | -1.46 |
| Aug 22, 2014 | -1.49 |
| Aug 21, 2014 | -1.49 |
| Aug 15, 2014 | -1.47 |
| Aug 14, 2014 | -1.47 |
| Aug 12, 2014 | -1.43 |
| Aug 11, 2014 | -1.43 |
| Aug 7, 2014 | -1.43 |
| Aug 5, 2014 | -1.42 |
| Jul 23, 2014 | -1.40 |
| Jul 18, 2014 | -1.39 |
| Jul 17, 2014 | -1.39 |
| Jul 16, 2014 | -1.39 |
| Jul 15, 2014 | -1.38 |
| Jul 10, 2014 | -1.38 |
| Jul 7, 2014 | -1.37 |
| Jun 26, 2014 | 1.26 |
| May 22, 2014 | 1.20 |
| May 19, 2014 | 1.20 |
| May 15, 2014 | 1.20 |
| May 14, 2014 | 1.16 |
| May 8, 2014 | 1.15 |
| May 6, 2014 | 1.15 |
| Apr 14, 2014 | 1.10 |
| Apr 9, 2014 | 1.10 |
| Apr 4, 2014 | 1.12 |
| Apr 3, 2014 | 1.12 |
| Apr 2, 2014 | 1.08 |
| Apr 1, 2014 | 1.08 |
| Mar 27, 2014 | 0.21 |
| Mar 11, 2014 | 0.21 |
| Feb 24, 2014 | 0.21 |
| Feb 4, 2014 | 0.21 |
| Feb 3, 2014 | 0.21 |
| Jan 8, 2014 | 0.21 |
| Jan 7, 2014 | 0.20 |
| Jan 6, 2014 | 0.20 |
| Dec 31, 2013 | 0.20 |
| Dec 30, 2013 | 0.30 |
| Dec 26, 2013 | 0.30 |
| Dec 23, 2013 | 0.30 |
| Dec 19, 2013 | 0.30 |
| Dec 18, 2013 | 0.31 |
| Dec 16, 2013 | 0.30 |
| Dec 11, 2013 | 0.30 |
| Dec 10, 2013 | 0.31 |
| Nov 4, 2013 | 0.31 |
| Oct 29, 2013 | 0.31 |
| Oct 28, 2013 | 0.31 |
| Oct 23, 2013 | 0.31 |
| Oct 15, 2013 | 0.31 |
| Oct 14, 2013 | 0.31 |
| Sep 16, 2013 | -1.39 |
| Sep 9, 2013 | -1.41 |
| Aug 29, 2013 | -1.41 |
| Aug 23, 2013 | -1.42 |
| Aug 15, 2013 | -1.42 |
| Aug 8, 2013 | -1.41 |
| Aug 5, 2013 | -1.39 |
| Jul 24, 2013 | -1.52 |
| Jul 18, 2013 | -1.57 |
| Jul 17, 2013 | -1.39 |
| Jun 27, 2013 | -0.60 |
| Jun 18, 2013 | -0.60 |
| May 29, 2013 | -0.60 |
| May 28, 2013 | -0.61 |
| May 23, 2013 | -0.61 |
| May 21, 2013 | -0.62 |
| Apr 22, 2013 | -0.61 |
| Apr 10, 2013 | -0.62 |
| Mar 27, 2013 | -0.13 |
| Mar 21, 2013 | -0.13 |
| Mar 20, 2013 | -0.13 |
| Mar 1, 2013 | -0.13 |
| Feb 22, 2013 | -0.13 |
| Feb 20, 2013 | -0.12 |
| Feb 19, 2013 | -0.12 |
| Feb 12, 2013 | -0.11 |
| Feb 11, 2013 | -0.11 |
| Jan 30, 2013 | -0.11 |
| Jan 29, 2013 | -0.11 |
| Jan 28, 2013 | -0.11 |
| Jan 23, 2013 | -0.11 |
| Jan 22, 2013 | -0.11 |
| Jan 16, 2013 | -0.11 |
| Jan 10, 2013 | -0.11 |
| Jan 4, 2013 | -0.11 |
| Jan 2, 2013 | -0.11 |
| Dec 26, 2012 | -0.17 |
| Dec 24, 2012 | -0.17 |
| Dec 19, 2012 | -0.17 |
| Dec 18, 2012 | -0.17 |
| Dec 17, 2012 | -0.17 |
| Dec 13, 2012 | -0.17 |
| Dec 6, 2012 | -0.17 |
| Dec 5, 2012 | -0.17 |
| Dec 4, 2012 | -0.17 |
| Nov 30, 2012 | -0.17 |
| Nov 29, 2012 | -0.17 |
| Nov 28, 2012 | -0.17 |
| Nov 21, 2012 | -0.17 |
| Nov 20, 2012 | -0.17 |
| Nov 16, 2012 | -0.17 |
| Nov 15, 2012 | -0.17 |
| Nov 13, 2012 | -0.17 |
| Nov 8, 2012 | -0.17 |
| Nov 6, 2012 | -0.17 |
| Nov 2, 2012 | -0.17 |
| Nov 1, 2012 | -0.17 |
| Oct 31, 2012 | -0.17 |
| Oct 26, 2012 | -0.17 |
| Oct 16, 2012 | -0.17 |
| Oct 15, 2012 | -0.18 |
| Oct 12, 2012 | -0.18 |
| Oct 11, 2012 | -0.18 |
| Oct 9, 2012 | -0.17 |
| Oct 5, 2012 | -0.17 |
| Sep 27, 2012 | -0.18 |
| Sep 25, 2012 | -0.19 |
| Sep 24, 2012 | -0.18 |
| Sep 20, 2012 | -0.19 |
| Sep 19, 2012 | -0.19 |
| Sep 14, 2012 | -0.19 |
| Sep 13, 2012 | -0.19 |
| Sep 12, 2012 | -0.18 |
| Sep 11, 2012 | -0.19 |
| Sep 7, 2012 | -0.19 |
| Sep 6, 2012 | -0.19 |
| Aug 30, 2012 | -0.19 |
| Aug 29, 2012 | -0.18 |
| Aug 27, 2012 | -0.19 |
| Aug 20, 2012 | -0.19 |
| Aug 17, 2012 | -0.19 |
| Aug 14, 2012 | -0.19 |
| Aug 13, 2012 | -0.19 |
| Aug 10, 2012 | -0.19 |
| Aug 9, 2012 | -0.19 |
| Aug 8, 2012 | -0.19 |
| Aug 3, 2012 | -0.19 |
| Aug 2, 2012 | -0.19 |
| Jul 30, 2012 | -0.19 |
| Jul 27, 2012 | -0.19 |
| Jul 26, 2012 | -0.19 |
| Jul 25, 2012 | -0.19 |
| Jul 20, 2012 | -0.19 |
| Jul 19, 2012 | -0.19 |
| Jul 13, 2012 | -0.19 |
| Jul 6, 2012 | -0.19 |
| Jun 29, 2012 | -0.22 |
| Jun 28, 2012 | -0.22 |
| Jun 20, 2012 | -0.22 |
| Jun 18, 2012 | -0.22 |
| Jun 15, 2012 | -0.22 |
| Jun 13, 2012 | -0.22 |
| Jun 12, 2012 | -0.22 |
| Jun 11, 2012 | -0.21 |
| Jun 8, 2012 | -0.22 |
| May 25, 2012 | -0.22 |
| May 24, 2012 | -0.22 |
| May 23, 2012 | -0.22 |
| May 21, 2012 | -0.22 |
| May 15, 2012 | -0.22 |
| May 14, 2012 | -0.22 |
| May 1, 2012 | -0.22 |
| Apr 27, 2012 | -0.22 |
| Apr 26, 2012 | -0.22 |
| Apr 10, 2012 | -0.22 |
| Apr 5, 2012 | -0.22 |
| Mar 29, 2012 | 0.21 |
| Mar 26, 2012 | 0.21 |
| Mar 22, 2012 | 0.21 |
| Mar 21, 2012 | 0.21 |
| Mar 6, 2012 | 0.21 |
| Feb 29, 2012 | 0.21 |
| Feb 28, 2012 | 0.21 |
| Feb 27, 2012 | 0.21 |
| Feb 21, 2012 | 0.21 |
| Feb 14, 2012 | 0.21 |
| Feb 8, 2012 | 0.21 |
| Feb 3, 2012 | 0.21 |
| Jan 31, 2012 | 0.21 |
| Jan 30, 2012 | 0.22 |
| Jan 26, 2012 | 0.22 |
| Jan 17, 2012 | 0.22 |
| Jan 6, 2012 | 0.22 |
| Dec 29, 2011 | -4.35 |
| Dec 28, 2011 | -4.15 |
| Dec 19, 2011 | -4.22 |
| Dec 16, 2011 | -4.30 |
| Dec 15, 2011 | -4.44 |
| Dec 8, 2011 | -4.35 |
| Dec 6, 2011 | -4.35 |
| Dec 5, 2011 | -4.35 |
| Nov 28, 2011 | -4.44 |
| Nov 23, 2011 | -4.35 |
| Nov 22, 2011 | -4.35 |
| Nov 18, 2011 | -4.35 |
| Oct 28, 2011 | -4.35 |
| Oct 25, 2011 | -4.35 |
| Oct 18, 2011 | -4.27 |
| Oct 13, 2011 | -4.44 |
| Sep 21, 2011 | -0.21 |
| Aug 31, 2011 | -0.22 |
| Aug 15, 2011 | -0.21 |
| Aug 12, 2011 | -0.21 |
| Aug 5, 2011 | -0.22 |
| Aug 1, 2011 | -0.22 |
| Jul 27, 2011 | -0.22 |
| Jun 21, 2011 | 0.09 |
| Jun 17, 2011 | 0.09 |
| Jun 15, 2011 | 0.09 |
| Jun 9, 2011 | 0.09 |
| Jun 6, 2011 | 0.09 |
| May 17, 2011 | 0.10 |
| May 16, 2011 | 0.10 |
| May 12, 2011 | 0.10 |
| May 9, 2011 | 0.09 |
| May 6, 2011 | 0.10 |
| Apr 25, 2011 | 0.09 |
| Apr 20, 2011 | 0.09 |
| Apr 15, 2011 | 0.09 |
| Apr 14, 2011 | 0.09 |
| Apr 13, 2011 | 0.09 |
| Apr 7, 2011 | 0.09 |
| Mar 23, 2011 | -0.46 |
| Mar 22, 2011 | -0.46 |
| Mar 21, 2011 | -0.46 |
| Mar 18, 2011 | -0.47 |
| Mar 8, 2011 | -0.49 |
| Mar 7, 2011 | -0.49 |
| Mar 3, 2011 | -0.49 |
| Feb 18, 2011 | -0.48 |
| Feb 17, 2011 | -0.47 |
| Feb 10, 2011 | -0.47 |
| Jan 20, 2011 | -0.46 |
| Jan 18, 2011 | -0.46 |
| Jan 3, 2011 | -0.45 |