Mechanics Bancorp (MCHB) EV to CFO (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | -517.98 Mn |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | -588.92 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 57.87 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 8,867.09 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 18.82 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 8,456.25 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 13.14 |
| 10 | Mechanics Bancorp | 3.27 Bn | 2.79 Bn | 9.51 Mn | 13.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.89 |
| May 21, 2026 | 13.76 |
| May 20, 2026 | 13.60 |
| May 19, 2026 | 13.40 |
| May 18, 2026 | 13.50 |
| May 15, 2026 | 13.16 |
| May 14, 2026 | 13.33 |
| May 13, 2026 | 13.00 |
| May 12, 2026 | 13.25 |
| May 11, 2026 | 13.26 |
| May 8, 2026 | 13.62 |
| May 7, 2026 | 13.39 |
| May 6, 2026 | 13.62 |
| May 5, 2026 | 13.65 |
| May 4, 2026 | 13.18 |
| May 1, 2026 | 13.71 |
| Apr 30, 2026 | 13.55 |
| Apr 29, 2026 | 13.99 |
| Apr 28, 2026 | 14.45 |
| Apr 27, 2026 | 14.61 |
| Apr 24, 2026 | 14.22 |
| Apr 23, 2026 | 14.29 |
| Apr 22, 2026 | 14.12 |
| Apr 21, 2026 | 14.18 |
| Apr 20, 2026 | 14.46 |
| Apr 17, 2026 | 14.35 |
| Apr 16, 2026 | 13.71 |
| Apr 15, 2026 | 13.87 |
| Apr 14, 2026 | 13.76 |
| Apr 13, 2026 | 13.69 |
| Apr 10, 2026 | 14.11 |
| Apr 9, 2026 | 14.26 |
| Apr 8, 2026 | 14.03 |
| Apr 7, 2026 | 13.65 |
| Apr 6, 2026 | 13.76 |
| Apr 2, 2026 | 13.73 |
| Apr 1, 2026 | 13.50 |
| Mar 31, 2026 | 13.53 |
| Mar 30, 2026 | 10.23 |
| Mar 27, 2026 | 10.17 |
| Mar 26, 2026 | 10.23 |
| Mar 25, 2026 | 10.49 |
| Mar 24, 2026 | 10.42 |
| Mar 23, 2026 | 10.27 |
| Mar 20, 2026 | 9.96 |
| Mar 19, 2026 | 10.04 |
| Mar 18, 2026 | 9.90 |
| Mar 17, 2026 | 10.10 |
| Mar 16, 2026 | 10.24 |
| Mar 13, 2026 | 10.00 |
| Mar 12, 2026 | 9.94 |
| Mar 11, 2026 | 9.82 |
| Mar 10, 2026 | 10.07 |
| Mar 9, 2026 | 9.98 |
| Mar 6, 2026 | 10.63 |
| Mar 5, 2026 | 10.77 |
| Mar 4, 2026 | 11.16 |
| Mar 3, 2026 | 11.02 |
| Mar 2, 2026 | 10.68 |
| Feb 27, 2026 | 10.05 |
| Feb 26, 2026 | 10.87 |
| Feb 25, 2026 | 10.79 |
| Feb 24, 2026 | 10.49 |
| Feb 23, 2026 | 10.65 |
| Feb 20, 2026 | 11.32 |
| Feb 19, 2026 | 11.10 |
| Feb 18, 2026 | 11.05 |
| Feb 17, 2026 | 11.18 |
| Feb 13, 2026 | 11.24 |
| Feb 12, 2026 | 11.18 |
| Feb 11, 2026 | 11.25 |
| Feb 10, 2026 | 11.63 |
| Feb 9, 2026 | 11.56 |
| Feb 6, 2026 | 11.57 |
| Feb 5, 2026 | 10.91 |
| Feb 4, 2026 | 11.29 |
| Feb 3, 2026 | 11.16 |
| Feb 2, 2026 | 11.59 |
| Jan 30, 2026 | 10.83 |
| Jan 29, 2026 | 11.03 |
| Jan 28, 2026 | 10.76 |
| Jan 27, 2026 | 10.68 |
| Jan 26, 2026 | 10.48 |
| Jan 23, 2026 | 10.52 |
| Jan 22, 2026 | 10.93 |
| Jan 21, 2026 | 10.79 |
| Jan 20, 2026 | 10.06 |
| Jan 16, 2026 | 10.40 |
| Jan 15, 2026 | 10.51 |
| Jan 14, 2026 | 10.26 |
| Jan 13, 2026 | 10.01 |
| Jan 12, 2026 | 10.23 |
| Jan 9, 2026 | 10.66 |
| Jan 8, 2026 | 10.75 |
| Jan 7, 2026 | 10.42 |
| Jan 6, 2026 | 10.64 |
| Jan 5, 2026 | 10.84 |
| Jan 2, 2026 | 10.55 |
| Dec 31, 2025 | 10.45 |
| Dec 30, 2025 | 9.88 |
| Dec 29, 2025 | 9.75 |
| Dec 26, 2025 | 10.04 |
| Dec 24, 2025 | 9.38 |
| Dec 23, 2025 | 9.34 |
| Dec 22, 2025 | 9.46 |
| Dec 19, 2025 | 9.38 |
| Dec 18, 2025 | 9.59 |
| Dec 17, 2025 | 9.51 |
| Dec 16, 2025 | 9.42 |
| Dec 15, 2025 | 9.89 |
| Dec 12, 2025 | 10.13 |
| Dec 11, 2025 | 10.38 |
| Dec 10, 2025 | 10.75 |
| Dec 9, 2025 | 9.82 |
| Dec 8, 2025 | 9.83 |
| Dec 5, 2025 | 10.87 |
| Dec 4, 2025 | 10.69 |
| Dec 3, 2025 | 10.21 |
| Dec 2, 2025 | 10.28 |
| Dec 1, 2025 | 10.58 |
| Nov 28, 2025 | 11.19 |
| Nov 26, 2025 | 10.92 |
| Nov 25, 2025 | 10.21 |
| Nov 24, 2025 | 9.41 |
| Nov 21, 2025 | 8.72 |
| Nov 20, 2025 | 8.19 |
| Nov 19, 2025 | 8.10 |
| Nov 18, 2025 | 8.27 |
| Nov 17, 2025 | 7.99 |
| Nov 14, 2025 | 8.44 |
| Nov 13, 2025 | 8.06 |
| Nov 12, 2025 | 8.06 |
| Nov 11, 2025 | 8.06 |
| Nov 10, 2025 | 8.40 |
| Nov 7, 2025 | 8.20 |
| Nov 6, 2025 | 8.07 |
| Nov 5, 2025 | 8.14 |
| Nov 4, 2025 | 7.99 |
| Nov 3, 2025 | 8.03 |
| Oct 31, 2025 | 8.35 |
| Oct 30, 2025 | 8.65 |
| Oct 29, 2025 | 8.42 |
| Oct 28, 2025 | 8.76 |
| Oct 27, 2025 | 8.77 |
| Oct 24, 2025 | 8.82 |
| Oct 23, 2025 | 8.53 |
| Oct 22, 2025 | 8.42 |
| Oct 21, 2025 | 8.61 |
| Oct 20, 2025 | 8.69 |
| Oct 17, 2025 | 8.03 |
| Oct 16, 2025 | 7.93 |
| Oct 15, 2025 | 8.67 |
| Oct 14, 2025 | 9.41 |
| Oct 13, 2025 | 8.80 |
| Oct 10, 2025 | 8.55 |
| Oct 9, 2025 | 8.44 |
| Oct 8, 2025 | 8.26 |
| Oct 7, 2025 | 8.01 |
| Oct 6, 2025 | 7.86 |
| Oct 3, 2025 | 8.22 |
| Oct 2, 2025 | 7.77 |
| Oct 1, 2025 | 8.06 |
| Sep 30, 2025 | 8.24 |
| Sep 29, 2025 | 0.19 |
| Sep 26, 2025 | 0.21 |
| Sep 25, 2025 | 0.20 |
| Sep 24, 2025 | 0.18 |
| Sep 23, 2025 | 0.16 |
| Sep 22, 2025 | 0.17 |
| Sep 19, 2025 | 0.20 |
| Sep 18, 2025 | 0.20 |
| Sep 17, 2025 | 0.16 |
| Sep 16, 2025 | 0.16 |
| Sep 15, 2025 | 0.17 |
| Sep 12, 2025 | 0.20 |
| Sep 11, 2025 | 0.21 |
| Sep 10, 2025 | 0.18 |
| Sep 9, 2025 | 0.15 |
| Sep 8, 2025 | 0.15 |
| Sep 5, 2025 | 0.16 |
| Sep 4, 2025 | 0.16 |
| Sep 3, 2025 | 0.19 |
| Sep 2, 2025 | 0.14 |
| Aug 28, 2025 | 0.17 |
| Aug 14, 2025 | 0.13 |
| Jul 29, 2025 | 0.13 |
| Jul 22, 2025 | 0.13 |
| Jul 21, 2025 | 0.13 |
| Jul 18, 2025 | 0.12 |
| Jul 10, 2025 | 0.12 |
| Jul 8, 2025 | 0.12 |
| Jul 7, 2025 | 0.13 |
| Jul 3, 2025 | 0.12 |
| Jul 2, 2025 | 0.12 |
| Jun 9, 2025 | 6.63 |
| May 29, 2025 | 6.53 |
| Apr 21, 2025 | 5.32 |
| Apr 1, 2025 | 4.75 |
| Mar 4, 2025 | 1.04 |
| Feb 24, 2025 | 1.69 |
| Feb 19, 2025 | 1.69 |
| Oct 25, 2024 | 6.24 |
| Oct 3, 2024 | 6.10 |
| Sep 30, 2024 | 6.10 |
| Jun 20, 2024 | -3.32 |
| Jun 6, 2024 | -3.32 |
| May 24, 2024 | -3.37 |
| May 6, 2024 | -3.32 |
| Apr 3, 2024 | -3.32 |
| Apr 1, 2024 | -3.37 |
| Feb 28, 2024 | -9.15 |
| Feb 23, 2024 | -8.44 |
| Dec 20, 2023 | -12.22 |
| Nov 10, 2023 | -12.22 |
| Jun 28, 2023 | -5.72 |
| Jun 16, 2023 | -5.72 |
| Jun 15, 2023 | -5.72 |
| May 30, 2023 | -5.72 |
| May 1, 2023 | -5.72 |
| Apr 28, 2023 | -5.78 |
| Feb 21, 2023 | 0.30 |
| Feb 3, 2023 | 0.31 |
| Dec 15, 2022 | 0.39 |
| Aug 1, 2022 | 0.25 |
| Apr 22, 2022 | 0.25 |
| Apr 21, 2022 | 0.25 |
| Apr 12, 2022 | 0.27 |
| Mar 10, 2022 | 0.56 |
| Jan 21, 2022 | 0.59 |
| Dec 14, 2021 | -0.22 |
| Dec 1, 2021 | -0.32 |
| Nov 11, 2021 | -0.16 |
| Sep 8, 2021 | 0.59 |
| Sep 1, 2021 | 0.60 |
| Aug 27, 2021 | 0.59 |
| Aug 19, 2021 | 0.59 |
| Jul 29, 2021 | 0.62 |
| Jul 26, 2021 | 0.59 |
| Jul 8, 2021 | 0.55 |
| Jun 30, 2021 | 0.55 |
| Jun 8, 2021 | -9.32 |
| Jun 1, 2021 | -9.32 |
| May 19, 2021 | -8.65 |
| May 18, 2021 | -8.84 |
| May 11, 2021 | -8.60 |
| May 7, 2021 | -8.60 |
| Apr 30, 2021 | -8.60 |
| Apr 1, 2021 | -8.12 |
| Mar 3, 2021 | -5.05 |
| Feb 24, 2021 | -5.05 |
| Feb 9, 2021 | -5.05 |
| Feb 8, 2021 | -4.78 |
| Jan 26, 2021 | -4.78 |
| Jan 14, 2021 | -4.24 |
| Dec 15, 2020 | 1.84 |
| Dec 8, 2020 | 1.80 |
| Nov 13, 2020 | 1.61 |
| Nov 12, 2020 | 1.58 |
| Nov 11, 2020 | 1.56 |
| Nov 10, 2020 | 1.51 |
| Nov 9, 2020 | 1.47 |
| Nov 6, 2020 | 1.40 |
| Nov 5, 2020 | 1.36 |
| Oct 21, 2020 | 1.32 |
| Oct 20, 2020 | 1.29 |
| Oct 19, 2020 | 1.32 |
| Oct 15, 2020 | 1.33 |
| Oct 12, 2020 | 1.35 |
| Oct 5, 2020 | 1.39 |
| Sep 25, 2020 | 0.31 |
| Sep 23, 2020 | 0.32 |
| Sep 18, 2020 | 0.32 |
| Aug 26, 2020 | 0.32 |
| Aug 21, 2020 | 0.34 |
| Aug 19, 2020 | 0.33 |
| Aug 18, 2020 | 0.32 |
| Aug 10, 2020 | 0.32 |
| Aug 5, 2020 | 0.31 |
| Aug 3, 2020 | 0.31 |
| Jul 29, 2020 | 0.31 |
| Jul 16, 2020 | 0.33 |
| Jul 2, 2020 | 0.33 |
| Jun 29, 2020 | 0.27 |
| Jun 18, 2020 | 0.27 |
| Jun 17, 2020 | 0.27 |
| Jun 15, 2020 | 0.27 |
| Jun 9, 2020 | 0.28 |
| Jun 4, 2020 | 0.27 |
| Jun 2, 2020 | 0.27 |
| May 29, 2020 | 0.27 |
| May 27, 2020 | 0.27 |
| May 26, 2020 | 0.27 |
| May 21, 2020 | 0.27 |
| May 18, 2020 | 0.26 |
| May 15, 2020 | 0.26 |
| May 14, 2020 | 0.26 |
| May 13, 2020 | 0.26 |
| May 11, 2020 | 0.27 |
| May 5, 2020 | 0.27 |
| May 4, 2020 | 0.28 |
| Apr 29, 2020 | 0.28 |
| Apr 17, 2020 | 0.28 |
| Apr 16, 2020 | 0.28 |
| Apr 14, 2020 | 0.29 |
| Apr 9, 2020 | 0.29 |
| Apr 1, 2020 | 0.28 |
| Mar 31, 2020 | 0.33 |
| Mar 23, 2020 | 0.42 |
| Mar 20, 2020 | 0.45 |
| Mar 16, 2020 | 0.46 |
| Mar 13, 2020 | 0.48 |
| Mar 12, 2020 | 0.54 |
| Mar 3, 2020 | 0.64 |
| Feb 28, 2020 | 0.66 |
| Feb 25, 2020 | 0.64 |
| Feb 19, 2020 | 0.67 |
| Feb 14, 2020 | 0.67 |
| Feb 7, 2020 | 0.67 |
| Feb 5, 2020 | 0.68 |
| Jan 31, 2020 | 0.70 |
| Jan 30, 2020 | 0.69 |
| Jan 24, 2020 | 0.70 |
| Jan 16, 2020 | 0.70 |
| Jan 15, 2020 | 0.71 |
| Jan 14, 2020 | 0.72 |
| Jan 13, 2020 | 0.72 |
| Jan 9, 2020 | 0.72 |
| Jan 2, 2020 | 0.73 |
| Dec 31, 2019 | 0.73 |
| Dec 6, 2019 | 0.72 |
| Nov 27, 2019 | 0.71 |
| Nov 13, 2019 | 0.71 |
| Nov 12, 2019 | 0.71 |
| Nov 7, 2019 | 0.71 |
| Nov 1, 2019 | 0.71 |
| Oct 28, 2019 | 0.72 |
| Oct 23, 2019 | 0.71 |
| Oct 15, 2019 | 0.70 |
| Oct 4, 2019 | 0.70 |
| Oct 2, 2019 | 0.69 |
| Oct 1, 2019 | 0.69 |
| Sep 26, 2019 | 1.42 |
| Sep 25, 2019 | 1.42 |
| Sep 10, 2019 | 1.44 |
| Sep 5, 2019 | 1.46 |
| Sep 4, 2019 | 1.46 |
| Aug 27, 2019 | 1.53 |
| Aug 22, 2019 | 1.54 |
| Aug 21, 2019 | 1.54 |
| Aug 19, 2019 | 1.54 |
| Aug 15, 2019 | 1.54 |
| Aug 6, 2019 | 1.60 |
| Aug 5, 2019 | 1.48 |
| Aug 1, 2019 | 1.34 |
| Jul 31, 2019 | 1.32 |
| Jul 30, 2019 | 1.32 |
| Jul 23, 2019 | 1.28 |
| Jul 19, 2019 | 1.29 |
| Jul 17, 2019 | 1.29 |
| Jul 10, 2019 | 1.28 |
| Jul 9, 2019 | 1.31 |
| Jul 2, 2019 | 1.31 |
| Jun 14, 2019 | 1.00 |
| Jun 13, 2019 | 1.01 |
| Jun 5, 2019 | 1.01 |
| Jun 4, 2019 | 1.02 |
| Jun 3, 2019 | 1.01 |
| May 29, 2019 | 1.02 |
| May 24, 2019 | 1.02 |
| May 16, 2019 | 1.01 |
| May 10, 2019 | 1.02 |
| May 9, 2019 | 1.01 |
| May 8, 2019 | 1.02 |
| May 3, 2019 | 1.02 |
| May 2, 2019 | 1.03 |
| May 1, 2019 | 1.03 |
| Apr 30, 2019 | 1.02 |
| Apr 11, 2019 | 1.03 |
| Apr 9, 2019 | 1.03 |
| Apr 4, 2019 | 1.03 |
| Mar 29, 2019 | 0.63 |
| Mar 25, 2019 | 0.64 |
| Mar 21, 2019 | 0.65 |
| Mar 20, 2019 | 0.65 |
| Mar 14, 2019 | 0.65 |
| Mar 13, 2019 | 0.64 |
| Mar 12, 2019 | 0.65 |
| Mar 11, 2019 | 0.65 |
| Mar 5, 2019 | 0.65 |
| Feb 25, 2019 | 0.65 |
| Feb 15, 2019 | 0.65 |
| Feb 13, 2019 | 0.65 |
| Feb 8, 2019 | 0.65 |
| Feb 7, 2019 | 0.65 |
| Feb 6, 2019 | 0.65 |
| Jan 22, 2019 | 0.67 |
| Jan 4, 2019 | 0.68 |
| Dec 31, 2018 | 0.71 |
| Dec 21, 2018 | 0.46 |
| Dec 19, 2018 | 0.46 |
| Dec 18, 2018 | 0.49 |
| Dec 14, 2018 | 0.47 |
| Nov 12, 2018 | 0.47 |
| Nov 6, 2018 | 0.47 |
| Nov 2, 2018 | 0.48 |
| Oct 15, 2018 | 0.50 |
| Oct 4, 2018 | 0.51 |
| Sep 27, 2018 | 0.48 |
| Sep 26, 2018 | 0.49 |
| Sep 25, 2018 | 0.49 |
| Sep 19, 2018 | 0.48 |
| Sep 5, 2018 | 0.48 |
| Sep 4, 2018 | 0.48 |
| Aug 30, 2018 | 0.49 |
| Aug 9, 2018 | 0.49 |
| Aug 8, 2018 | 0.48 |
| Aug 7, 2018 | 0.46 |
| Jul 31, 2018 | 0.46 |
| Jul 18, 2018 | 0.45 |
| Jul 16, 2018 | 0.45 |
| Jul 12, 2018 | 0.46 |
| Jul 11, 2018 | 0.46 |
| Jul 5, 2018 | 0.46 |
| Jun 26, 2018 | 1.68 |
| Jun 22, 2018 | 1.66 |
| Jun 18, 2018 | 1.67 |
| May 30, 2018 | 1.65 |
| May 25, 2018 | 1.63 |
| May 24, 2018 | 1.61 |
| May 10, 2018 | 1.62 |
| May 8, 2018 | 1.62 |
| May 7, 2018 | 1.63 |
| May 3, 2018 | 1.63 |
| May 1, 2018 | 1.64 |
| Apr 27, 2018 | 1.65 |
| Apr 20, 2018 | 1.61 |
| Apr 18, 2018 | 1.61 |
| Apr 10, 2018 | 1.57 |
| Apr 9, 2018 | 1.59 |
| Mar 28, 2018 | 1.12 |
| Mar 26, 2018 | 1.13 |
| Mar 21, 2018 | 1.13 |
| Mar 13, 2018 | 1.13 |
| Mar 7, 2018 | 1.13 |
| Feb 27, 2018 | 1.15 |
| Feb 23, 2018 | 1.13 |
| Feb 22, 2018 | 1.13 |
| Feb 16, 2018 | 1.10 |
| Feb 2, 2018 | 1.11 |
| Jan 31, 2018 | 1.11 |
| Jan 29, 2018 | 1.10 |
| Jan 23, 2018 | 1.11 |
| Jan 19, 2018 | 1.08 |
| Jan 9, 2018 | 1.10 |
| Dec 27, 2017 | 1.81 |
| Dec 22, 2017 | 1.80 |
| Dec 13, 2017 | 1.80 |
| Nov 27, 2017 | 1.81 |
| Nov 22, 2017 | 1.80 |
| Nov 14, 2017 | 1.84 |
| Nov 7, 2017 | 1.84 |
| Oct 31, 2017 | 1.84 |
| Oct 24, 2017 | 1.80 |
| Oct 16, 2017 | 1.80 |
| Oct 5, 2017 | 1.84 |
| Oct 4, 2017 | 1.87 |
| Sep 27, 2017 | 3.52 |
| Sep 21, 2017 | 3.52 |
| Sep 18, 2017 | 3.52 |
| Aug 18, 2017 | 3.69 |
| Aug 4, 2017 | 3.56 |
| Jul 11, 2017 | 3.69 |
| Jun 22, 2017 | 1.27 |
| Jun 21, 2017 | 1.24 |
| Jun 14, 2017 | 1.27 |
| Jun 7, 2017 | 1.33 |
| May 25, 2017 | 1.27 |
| May 15, 2017 | 1.27 |
| May 11, 2017 | 1.22 |
| May 4, 2017 | 1.22 |
| Apr 11, 2017 | 1.28 |
| Apr 7, 2017 | 1.28 |
| Mar 8, 2017 | -3.96 |
| Mar 3, 2017 | -4.04 |
| Feb 15, 2017 | -4.37 |
| Feb 9, 2017 | -3.96 |
| Feb 8, 2017 | -3.96 |
| Feb 3, 2017 | -3.80 |
| Jan 24, 2017 | -3.58 |
| Jan 13, 2017 | -3.54 |
| Jan 5, 2017 | -3.46 |
| Jan 4, 2017 | -3.37 |
| Dec 14, 2016 | 2.56 |
| Dec 12, 2016 | 2.56 |
| Nov 23, 2016 | 2.56 |
| Nov 8, 2016 | 2.65 |
| Oct 28, 2016 | 2.65 |
| Oct 5, 2016 | 2.56 |
| Sep 29, 2016 | 0.64 |
| Sep 26, 2016 | 0.64 |
| Sep 23, 2016 | 0.61 |
| Sep 15, 2016 | 0.62 |
| Sep 14, 2016 | 0.62 |
| Aug 26, 2016 | 0.62 |
| Aug 8, 2016 | 0.62 |
| Jul 13, 2016 | 0.62 |
| Jul 7, 2016 | 0.62 |
| Jun 22, 2016 | 0.84 |
| May 17, 2016 | 0.83 |
| May 10, 2016 | 0.84 |
| May 6, 2016 | 0.84 |
| May 4, 2016 | 0.84 |
| Apr 27, 2016 | 0.84 |
| Apr 26, 2016 | 0.84 |
| Mar 24, 2016 | 20.12 |
| Mar 18, 2016 | 20.31 |
| Mar 16, 2016 | 21.07 |
| Feb 17, 2016 | 21.07 |
| Feb 12, 2016 | 21.07 |
| Feb 11, 2016 | 21.07 |
| Feb 9, 2016 | 21.07 |
| Jan 29, 2016 | 21.07 |
| Jan 14, 2016 | 21.07 |
| Dec 23, 2015 | -0.68 |
| Nov 24, 2015 | -0.67 |
| Nov 11, 2015 | -0.67 |
| Nov 5, 2015 | -0.67 |
| Oct 30, 2015 | -0.67 |
| Oct 28, 2015 | -0.67 |
| Oct 27, 2015 | -0.67 |
| Oct 23, 2015 | -0.67 |
| Oct 22, 2015 | -0.64 |
| Oct 21, 2015 | -0.64 |
| Oct 20, 2015 | -0.64 |
| Sep 1, 2015 | -0.30 |
| Aug 28, 2015 | -0.29 |
| Jul 28, 2015 | -0.29 |
| Jun 3, 2015 | -0.24 |
| Jun 2, 2015 | -0.24 |
| May 27, 2015 | -0.24 |
| May 22, 2015 | -0.24 |
| Apr 27, 2015 | -0.24 |
| Apr 24, 2015 | -0.24 |
| Apr 23, 2015 | -0.24 |
| Apr 17, 2015 | -0.23 |
| Apr 16, 2015 | -0.23 |
| Feb 3, 2015 | -0.25 |
| Jan 30, 2015 | -0.25 |
| Jan 29, 2015 | -0.25 |
| Jan 16, 2015 | -0.25 |
| Jan 12, 2015 | -0.25 |
| Jan 9, 2015 | -0.24 |
| Jan 5, 2015 | -0.25 |
| Jan 2, 2015 | -0.25 |
| Dec 31, 2014 | -0.25 |
| Dec 30, 2014 | -0.44 |
| Dec 29, 2014 | -0.43 |
| Dec 24, 2014 | -0.43 |
| Dec 23, 2014 | -0.43 |
| Dec 19, 2014 | -0.44 |
| Dec 18, 2014 | -0.44 |
| Dec 16, 2014 | -0.44 |
| Dec 15, 2014 | -0.44 |
| Dec 8, 2014 | -0.44 |
| Dec 3, 2014 | -0.44 |
| Dec 2, 2014 | -0.44 |
| Dec 1, 2014 | -0.44 |
| Nov 19, 2014 | -0.43 |
| Nov 14, 2014 | -0.43 |
| Nov 5, 2014 | -0.44 |
| Nov 4, 2014 | -0.44 |
| Nov 3, 2014 | -0.43 |
| Oct 30, 2014 | -0.41 |
| Oct 29, 2014 | -0.41 |
| Oct 23, 2014 | -0.41 |
| Oct 20, 2014 | -0.41 |
| Oct 16, 2014 | -0.41 |
| Oct 15, 2014 | -0.41 |
| Oct 9, 2014 | -0.41 |
| Oct 8, 2014 | -0.41 |
| Oct 7, 2014 | -0.40 |
| Oct 6, 2014 | -0.41 |
| Oct 3, 2014 | -0.41 |
| Sep 29, 2014 | -1.82 |
| Sep 26, 2014 | -1.77 |
| Sep 24, 2014 | -0.73 |
| Sep 23, 2014 | -0.72 |
| Sep 17, 2014 | -0.76 |
| Aug 22, 2014 | -0.82 |
| Aug 21, 2014 | -0.82 |
| Aug 15, 2014 | -0.79 |
| Aug 14, 2014 | -0.79 |
| Aug 12, 2014 | -0.73 |
| Aug 11, 2014 | -0.73 |
| Aug 7, 2014 | -0.72 |
| Aug 5, 2014 | -0.71 |
| Jul 23, 2014 | -0.67 |
| Jul 18, 2014 | -0.66 |
| Jul 17, 2014 | -0.65 |
| Jul 16, 2014 | -0.65 |
| Jul 15, 2014 | -0.64 |
| Jul 10, 2014 | -0.64 |
| Jul 7, 2014 | -0.62 |
| Jun 26, 2014 | 0.28 |
| May 22, 2014 | 0.24 |
| May 19, 2014 | 0.24 |
| May 15, 2014 | 0.24 |
| May 14, 2014 | 0.21 |
| May 8, 2014 | 0.21 |
| May 6, 2014 | 0.21 |
| Apr 14, 2014 | 0.17 |
| Apr 9, 2014 | 0.17 |
| Apr 4, 2014 | 0.18 |
| Apr 3, 2014 | 0.18 |
| Apr 2, 2014 | 0.16 |
| Apr 1, 2014 | 0.16 |
| Mar 27, 2014 | 0.08 |
| Mar 11, 2014 | 0.08 |
| Feb 24, 2014 | 0.08 |
| Feb 4, 2014 | 0.08 |
| Feb 3, 2014 | 0.08 |
| Jan 8, 2014 | 0.08 |
| Jan 7, 2014 | 0.08 |
| Jan 6, 2014 | 0.08 |
| Dec 31, 2013 | 0.08 |
| Dec 30, 2013 | 0.09 |
| Dec 26, 2013 | 0.09 |
| Dec 23, 2013 | 0.10 |
| Dec 19, 2013 | 0.09 |
| Dec 18, 2013 | 0.10 |
| Dec 16, 2013 | 0.09 |
| Dec 11, 2013 | 0.10 |
| Dec 10, 2013 | 0.10 |
| Nov 4, 2013 | 0.10 |
| Oct 29, 2013 | 0.10 |
| Oct 28, 2013 | 0.10 |
| Oct 23, 2013 | 0.11 |
| Oct 15, 2013 | 0.10 |
| Oct 14, 2013 | 0.10 |
| Sep 16, 2013 | -1.21 |
| Sep 9, 2013 | -1.24 |
| Aug 29, 2013 | -1.24 |
| Aug 23, 2013 | -1.26 |
| Aug 15, 2013 | -1.26 |
| Aug 8, 2013 | -1.24 |
| Aug 5, 2013 | -1.21 |
| Jul 24, 2013 | -1.39 |
| Jul 18, 2013 | -1.46 |
| Jul 17, 2013 | -1.21 |
| Jun 27, 2013 | -0.47 |
| Jun 18, 2013 | -0.47 |
| May 29, 2013 | -0.47 |
| May 28, 2013 | -0.48 |
| May 23, 2013 | -0.48 |
| May 21, 2013 | -0.49 |
| Apr 22, 2013 | -0.48 |
| Apr 10, 2013 | -0.49 |
| Mar 27, 2013 | -0.07 |
| Mar 21, 2013 | -0.07 |
| Mar 20, 2013 | -0.07 |
| Mar 1, 2013 | -0.07 |
| Feb 22, 2013 | -0.06 |
| Feb 20, 2013 | -0.06 |
| Feb 19, 2013 | -0.06 |
| Feb 12, 2013 | -0.05 |
| Feb 11, 2013 | -0.05 |
| Jan 30, 2013 | -0.05 |
| Jan 29, 2013 | -0.05 |
| Jan 28, 2013 | -0.05 |
| Jan 23, 2013 | -0.05 |
| Jan 22, 2013 | -0.05 |
| Jan 16, 2013 | -0.05 |
| Jan 10, 2013 | -0.05 |
| Jan 4, 2013 | -0.05 |
| Jan 2, 2013 | -0.05 |
| Dec 26, 2012 | -0.08 |
| Dec 24, 2012 | -0.08 |
| Dec 19, 2012 | -0.08 |
| Dec 18, 2012 | -0.08 |
| Dec 17, 2012 | -0.08 |
| Dec 13, 2012 | -0.08 |
| Dec 6, 2012 | -0.08 |
| Dec 5, 2012 | -0.08 |
| Dec 4, 2012 | -0.09 |
| Nov 30, 2012 | -0.09 |
| Nov 29, 2012 | -0.08 |
| Nov 28, 2012 | -0.09 |
| Nov 21, 2012 | -0.09 |
| Nov 20, 2012 | -0.09 |
| Nov 16, 2012 | -0.08 |
| Nov 15, 2012 | -0.08 |
| Nov 13, 2012 | -0.08 |
| Nov 8, 2012 | -0.09 |
| Nov 6, 2012 | -0.09 |
| Nov 2, 2012 | -0.09 |
| Nov 1, 2012 | -0.09 |
| Oct 31, 2012 | -0.09 |
| Oct 26, 2012 | -0.09 |
| Oct 16, 2012 | -0.09 |
| Oct 15, 2012 | -0.09 |
| Oct 12, 2012 | -0.09 |
| Oct 11, 2012 | -0.09 |
| Oct 9, 2012 | -0.09 |
| Oct 5, 2012 | -0.09 |
| Sep 27, 2012 | 0.15 |
| Sep 25, 2012 | 0.15 |
| Sep 24, 2012 | 0.15 |
| Sep 20, 2012 | 0.14 |
| Sep 19, 2012 | 0.15 |
| Sep 14, 2012 | 0.15 |
| Sep 13, 2012 | 0.15 |
| Sep 12, 2012 | 0.15 |
| Sep 11, 2012 | 0.15 |
| Sep 7, 2012 | 0.15 |
| Sep 6, 2012 | 0.15 |
| Aug 30, 2012 | 0.15 |
| Aug 29, 2012 | 0.15 |
| Aug 27, 2012 | 0.15 |
| Aug 20, 2012 | 0.15 |
| Aug 17, 2012 | 0.15 |
| Aug 14, 2012 | 0.15 |
| Aug 13, 2012 | 0.15 |
| Aug 10, 2012 | 0.15 |
| Aug 9, 2012 | 0.15 |
| Aug 8, 2012 | 0.15 |
| Aug 3, 2012 | 0.15 |
| Aug 2, 2012 | 0.15 |
| Jul 30, 2012 | 0.15 |
| Jul 27, 2012 | 0.15 |
| Jul 26, 2012 | 0.15 |
| Jul 25, 2012 | 0.15 |
| Jul 20, 2012 | 0.15 |
| Jul 19, 2012 | 0.15 |
| Jul 13, 2012 | 0.15 |
| Jul 6, 2012 | 0.15 |
| Jun 29, 2012 | 0.36 |
| Jun 28, 2012 | 0.36 |
| Jun 20, 2012 | 0.36 |
| Jun 18, 2012 | 0.36 |
| Jun 15, 2012 | 0.36 |
| Jun 13, 2012 | 0.36 |
| Jun 12, 2012 | 0.36 |
| Jun 11, 2012 | 0.37 |
| Jun 8, 2012 | 0.36 |
| May 25, 2012 | 0.36 |
| May 24, 2012 | 0.36 |
| May 23, 2012 | 0.36 |
| May 21, 2012 | 0.36 |
| May 15, 2012 | 0.36 |
| May 14, 2012 | 0.36 |
| May 1, 2012 | 0.36 |
| Apr 27, 2012 | 0.36 |
| Apr 26, 2012 | 0.36 |
| Apr 10, 2012 | 0.36 |
| Apr 5, 2012 | 0.36 |
| Mar 29, 2012 | -2.72 |
| Mar 26, 2012 | -2.72 |
| Mar 22, 2012 | -2.73 |
| Mar 21, 2012 | -2.73 |
| Mar 6, 2012 | -2.72 |
| Feb 29, 2012 | -2.72 |
| Feb 28, 2012 | -2.72 |
| Feb 27, 2012 | -2.72 |
| Feb 21, 2012 | -2.73 |
| Feb 14, 2012 | -2.72 |
| Feb 8, 2012 | -2.72 |
| Feb 3, 2012 | -2.72 |
| Jan 31, 2012 | -2.72 |
| Jan 30, 2012 | -2.72 |
| Jan 26, 2012 | -2.72 |
| Jan 17, 2012 | -2.72 |
| Jan 6, 2012 | -2.72 |
| Dec 29, 2011 | -0.29 |
| Dec 28, 2011 | -0.28 |
| Dec 19, 2011 | -0.28 |
| Dec 16, 2011 | -0.29 |
| Dec 15, 2011 | -0.30 |
| Dec 8, 2011 | -0.29 |
| Dec 6, 2011 | -0.29 |
| Dec 5, 2011 | -0.29 |
| Nov 28, 2011 | -0.30 |
| Nov 23, 2011 | -0.29 |
| Nov 22, 2011 | -0.29 |
| Nov 18, 2011 | -0.29 |
| Oct 28, 2011 | -0.29 |
| Oct 25, 2011 | -0.29 |
| Oct 18, 2011 | -0.29 |
| Oct 13, 2011 | -0.30 |
| Sep 21, 2011 | -0.21 |
| Aug 31, 2011 | -0.22 |
| Aug 15, 2011 | -0.21 |
| Aug 12, 2011 | -0.21 |
| Aug 5, 2011 | -0.22 |
| Aug 1, 2011 | -0.22 |
| Jul 27, 2011 | -0.22 |
| Jun 21, 2011 | -1.51 |
| Jun 17, 2011 | -1.52 |
| Jun 15, 2011 | -1.51 |
| Jun 9, 2011 | -1.51 |
| Jun 6, 2011 | -1.51 |
| May 17, 2011 | -1.51 |
| May 16, 2011 | -1.51 |
| May 12, 2011 | -1.51 |
| May 9, 2011 | -1.51 |
| May 6, 2011 | -1.51 |
| Apr 25, 2011 | -1.51 |
| Apr 20, 2011 | -1.51 |
| Apr 15, 2011 | -1.51 |
| Apr 14, 2011 | -1.51 |
| Apr 13, 2011 | -1.51 |
| Apr 7, 2011 | -1.51 |
| Mar 23, 2011 | 1.22 |
| Mar 22, 2011 | 1.22 |
| Mar 21, 2011 | 1.22 |
| Mar 18, 2011 | 1.22 |
| Mar 8, 2011 | 1.19 |
| Mar 7, 2011 | 1.19 |
| Mar 3, 2011 | 1.19 |
| Feb 18, 2011 | 1.20 |
| Feb 17, 2011 | 1.21 |
| Feb 10, 2011 | 1.21 |
| Jan 20, 2011 | 1.22 |
| Jan 18, 2011 | 1.23 |
| Jan 3, 2011 | 1.23 |