Mechanics Bancorp (MCHB) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | 47.81 Mn |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | 8.01 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 59.27 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 11.82 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 17.89 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 9.17 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 0.26 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 12.84 |
| 10 | Mechanics Bancorp | 3.27 Bn | 2.79 Bn | 9.51 Mn | -5.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.96 |
| May 21, 2026 | -5.25 |
| May 20, 2026 | -5.20 |
| May 19, 2026 | -5.13 |
| May 18, 2026 | -5.16 |
| May 15, 2026 | -5.05 |
| May 14, 2026 | -5.11 |
| May 13, 2026 | -5.00 |
| May 12, 2026 | -5.08 |
| May 11, 2026 | -5.09 |
| May 8, 2026 | -5.20 |
| May 7, 2026 | -5.13 |
| May 6, 2026 | -5.20 |
| May 5, 2026 | -5.21 |
| May 4, 2026 | -5.06 |
| May 1, 2026 | -5.24 |
| Apr 30, 2026 | -5.18 |
| Apr 29, 2026 | -5.33 |
| Apr 28, 2026 | -5.47 |
| Apr 27, 2026 | -5.53 |
| Apr 24, 2026 | -5.40 |
| Apr 23, 2026 | -5.42 |
| Apr 22, 2026 | -5.37 |
| Apr 21, 2026 | -5.39 |
| Apr 20, 2026 | -5.48 |
| Apr 17, 2026 | -5.44 |
| Apr 16, 2026 | -5.24 |
| Apr 15, 2026 | -5.28 |
| Apr 14, 2026 | -5.25 |
| Apr 13, 2026 | -5.23 |
| Apr 10, 2026 | -5.36 |
| Apr 9, 2026 | -5.41 |
| Apr 8, 2026 | -5.34 |
| Apr 7, 2026 | -5.21 |
| Apr 6, 2026 | -5.25 |
| Apr 2, 2026 | -5.24 |
| Apr 1, 2026 | -5.16 |
| Mar 31, 2026 | -5.18 |
| Mar 30, 2026 | -5.10 |
| Mar 27, 2026 | -5.08 |
| Mar 26, 2026 | -5.10 |
| Mar 25, 2026 | -5.18 |
| Mar 24, 2026 | -5.16 |
| Mar 23, 2026 | -5.11 |
| Mar 20, 2026 | -5.01 |
| Mar 19, 2026 | -5.04 |
| Mar 18, 2026 | -4.99 |
| Mar 17, 2026 | -5.06 |
| Mar 16, 2026 | -5.10 |
| Mar 13, 2026 | -5.02 |
| Mar 12, 2026 | -5.00 |
| Mar 11, 2026 | -4.96 |
| Mar 10, 2026 | -5.05 |
| Mar 9, 2026 | -5.02 |
| Mar 6, 2026 | -5.23 |
| Mar 5, 2026 | -5.28 |
| Mar 4, 2026 | -5.40 |
| Mar 3, 2026 | -5.36 |
| Mar 2, 2026 | -5.25 |
| Feb 27, 2026 | -5.04 |
| Feb 26, 2026 | -5.31 |
| Feb 25, 2026 | -5.28 |
| Feb 24, 2026 | -5.18 |
| Feb 23, 2026 | -5.24 |
| Feb 20, 2026 | -5.46 |
| Feb 19, 2026 | -5.39 |
| Feb 18, 2026 | -5.37 |
| Feb 17, 2026 | -5.41 |
| Feb 13, 2026 | -5.43 |
| Feb 12, 2026 | -5.41 |
| Feb 11, 2026 | -5.43 |
| Feb 10, 2026 | -5.56 |
| Feb 9, 2026 | -5.53 |
| Feb 6, 2026 | -5.54 |
| Feb 5, 2026 | -5.32 |
| Feb 4, 2026 | -5.45 |
| Feb 3, 2026 | -5.40 |
| Feb 2, 2026 | -5.54 |
| Jan 30, 2026 | -5.30 |
| Jan 29, 2026 | -5.36 |
| Jan 28, 2026 | -5.27 |
| Jan 27, 2026 | -5.25 |
| Jan 26, 2026 | -5.18 |
| Jan 23, 2026 | -5.19 |
| Jan 22, 2026 | -5.33 |
| Jan 21, 2026 | -5.28 |
| Jan 20, 2026 | -5.04 |
| Jan 16, 2026 | -5.16 |
| Jan 15, 2026 | -5.19 |
| Jan 14, 2026 | -5.11 |
| Jan 13, 2026 | -5.03 |
| Jan 12, 2026 | -5.10 |
| Jan 9, 2026 | -5.24 |
| Jan 8, 2026 | -5.27 |
| Jan 7, 2026 | -5.16 |
| Jan 6, 2026 | -5.23 |
| Jan 5, 2026 | -5.30 |
| Jan 2, 2026 | -5.20 |
| Dec 31, 2025 | -5.17 |
| Dec 30, 2025 | 4.32 |
| Dec 29, 2025 | 4.29 |
| Dec 26, 2025 | 4.35 |
| Dec 24, 2025 | 4.20 |
| Dec 23, 2025 | 4.20 |
| Dec 22, 2025 | 4.22 |
| Dec 19, 2025 | 4.20 |
| Dec 18, 2025 | 4.25 |
| Dec 17, 2025 | 4.23 |
| Dec 16, 2025 | 4.21 |
| Dec 15, 2025 | 4.32 |
| Dec 12, 2025 | 4.37 |
| Dec 11, 2025 | 4.43 |
| Dec 10, 2025 | 4.51 |
| Dec 9, 2025 | 4.30 |
| Dec 8, 2025 | 4.31 |
| Dec 5, 2025 | 4.54 |
| Dec 4, 2025 | 4.50 |
| Dec 3, 2025 | 4.39 |
| Dec 2, 2025 | 4.41 |
| Dec 1, 2025 | 4.47 |
| Nov 28, 2025 | 4.61 |
| Nov 26, 2025 | 4.55 |
| Nov 25, 2025 | 4.39 |
| Nov 24, 2025 | 4.21 |
| Nov 21, 2025 | 4.06 |
| Nov 20, 2025 | 3.94 |
| Nov 19, 2025 | 3.92 |
| Nov 18, 2025 | 3.96 |
| Nov 17, 2025 | 3.89 |
| Nov 14, 2025 | 3.99 |
| Nov 13, 2025 | 3.91 |
| Nov 12, 2025 | 3.91 |
| Nov 11, 2025 | 3.91 |
| Nov 10, 2025 | 3.99 |
| Nov 7, 2025 | 3.94 |
| Nov 6, 2025 | 3.91 |
| Nov 5, 2025 | 3.93 |
| Nov 4, 2025 | 3.89 |
| Nov 3, 2025 | 3.90 |
| Oct 31, 2025 | 3.97 |
| Oct 30, 2025 | 4.04 |
| Oct 29, 2025 | 3.99 |
| Oct 28, 2025 | 4.07 |
| Oct 27, 2025 | 4.07 |
| Oct 24, 2025 | 4.08 |
| Oct 23, 2025 | 4.01 |
| Oct 22, 2025 | 3.99 |
| Oct 21, 2025 | 4.03 |
| Oct 20, 2025 | 4.05 |
| Oct 17, 2025 | 3.90 |
| Oct 16, 2025 | 3.88 |
| Oct 15, 2025 | 4.04 |
| Oct 14, 2025 | 4.21 |
| Oct 13, 2025 | 4.07 |
| Oct 10, 2025 | 4.02 |
| Oct 9, 2025 | 3.99 |
| Oct 8, 2025 | 3.95 |
| Oct 7, 2025 | 3.90 |
| Oct 6, 2025 | 3.86 |
| Oct 3, 2025 | 3.94 |
| Oct 2, 2025 | 3.84 |
| Oct 1, 2025 | 3.91 |
| Sep 30, 2025 | 3.95 |
| Sep 29, 2025 | 30.75 |
| Sep 26, 2025 | 31.61 |
| Sep 25, 2025 | 31.25 |
| Sep 24, 2025 | 30.57 |
| Sep 23, 2025 | 29.86 |
| Sep 22, 2025 | 30.20 |
| Sep 19, 2025 | 31.07 |
| Sep 18, 2025 | 31.22 |
| Sep 17, 2025 | 29.84 |
| Sep 16, 2025 | 29.70 |
| Sep 15, 2025 | 30.00 |
| Sep 12, 2025 | 31.20 |
| Sep 11, 2025 | 31.59 |
| Sep 10, 2025 | 30.50 |
| Sep 9, 2025 | 29.32 |
| Sep 8, 2025 | 29.25 |
| Sep 5, 2025 | 29.66 |
| Sep 4, 2025 | 29.77 |
| Sep 3, 2025 | 30.77 |
| Sep 2, 2025 | 29.07 |
| Aug 28, 2025 | 29.93 |
| Aug 14, 2025 | 28.64 |
| Jul 29, 2025 | 28.57 |
| Jul 22, 2025 | 28.57 |
| Jul 21, 2025 | 28.57 |
| Jul 18, 2025 | 28.23 |
| Jul 10, 2025 | 28.23 |
| Jul 8, 2025 | 28.23 |
| Jul 7, 2025 | 28.57 |
| Jul 3, 2025 | 28.23 |
| Jul 2, 2025 | 28.23 |
| Jun 9, 2025 | 32.52 |
| May 29, 2025 | 32.07 |
| Apr 21, 2025 | 26.82 |
| Apr 1, 2025 | 24.32 |
| Mar 4, 2025 | -23.05 |
| Feb 24, 2025 | -26.40 |
| Feb 19, 2025 | -26.40 |
| Oct 25, 2024 | -11.31 |
| Oct 3, 2024 | -11.09 |
| Sep 30, 2024 | -11.09 |
| Jun 20, 2024 | -3.70 |
| Jun 6, 2024 | -3.70 |
| May 24, 2024 | -3.63 |
| May 6, 2024 | -3.70 |
| Apr 3, 2024 | -3.70 |
| Apr 1, 2024 | -3.63 |
| Feb 28, 2024 | -5.19 |
| Feb 23, 2024 | -5.39 |
| Dec 20, 2023 | -8.87 |
| Nov 10, 2023 | -8.87 |
| Jun 28, 2023 | 2.54 |
| Jun 16, 2023 | 2.54 |
| Jun 15, 2023 | 2.54 |
| May 30, 2023 | 2.54 |
| May 1, 2023 | 2.54 |
| Apr 28, 2023 | 2.49 |
| Feb 21, 2023 | 2.07 |
| Feb 3, 2023 | 2.11 |
| Dec 15, 2022 | 1.61 |
| Aug 1, 2022 | 1.60 |
| Apr 22, 2022 | 1.48 |
| Apr 21, 2022 | 1.47 |
| Apr 12, 2022 | 1.54 |
| Mar 10, 2022 | 1.40 |
| Jan 21, 2022 | 1.46 |
| Dec 14, 2021 | 1.60 |
| Dec 1, 2021 | 1.43 |
| Nov 11, 2021 | 1.71 |
| Sep 8, 2021 | 1.76 |
| Sep 1, 2021 | 1.78 |
| Aug 27, 2021 | 1.76 |
| Aug 19, 2021 | 1.76 |
| Jul 29, 2021 | 1.82 |
| Jul 26, 2021 | 1.76 |
| Jul 8, 2021 | 1.71 |
| Jun 30, 2021 | 1.71 |
| Jun 8, 2021 | 1.98 |
| Jun 1, 2021 | 1.98 |
| May 19, 2021 | 1.89 |
| May 18, 2021 | 1.92 |
| May 11, 2021 | 1.89 |
| May 7, 2021 | 1.89 |
| Apr 30, 2021 | 1.89 |
| Apr 1, 2021 | 1.82 |
| Mar 3, 2021 | 2.33 |
| Feb 24, 2021 | 2.33 |
| Feb 9, 2021 | 2.33 |
| Feb 8, 2021 | 2.24 |
| Jan 26, 2021 | 2.24 |
| Jan 14, 2021 | 2.07 |
| Dec 15, 2020 | 2.29 |
| Dec 8, 2020 | 2.26 |
| Nov 13, 2020 | 2.16 |
| Nov 12, 2020 | 2.14 |
| Nov 11, 2020 | 2.13 |
| Nov 10, 2020 | 2.10 |
| Nov 9, 2020 | 2.08 |
| Nov 6, 2020 | 2.04 |
| Nov 5, 2020 | 2.02 |
| Oct 21, 2020 | 1.99 |
| Oct 20, 2020 | 1.98 |
| Oct 19, 2020 | 1.99 |
| Oct 15, 2020 | 2.00 |
| Oct 12, 2020 | 2.01 |
| Oct 5, 2020 | 2.03 |
| Sep 25, 2020 | 2.64 |
| Sep 23, 2020 | 2.66 |
| Sep 18, 2020 | 2.66 |
| Aug 26, 2020 | 2.66 |
| Aug 21, 2020 | 2.75 |
| Aug 19, 2020 | 2.72 |
| Aug 18, 2020 | 2.66 |
| Aug 10, 2020 | 2.66 |
| Aug 5, 2020 | 2.64 |
| Aug 3, 2020 | 2.64 |
| Jul 29, 2020 | 2.63 |
| Jul 16, 2020 | 2.70 |
| Jul 2, 2020 | 2.70 |
| Jun 29, 2020 | 5.11 |
| Jun 18, 2020 | 5.11 |
| Jun 17, 2020 | 5.11 |
| Jun 15, 2020 | 5.11 |
| Jun 9, 2020 | 5.16 |
| Jun 4, 2020 | 5.11 |
| Jun 2, 2020 | 5.11 |
| May 29, 2020 | 5.11 |
| May 27, 2020 | 5.11 |
| May 26, 2020 | 5.15 |
| May 21, 2020 | 5.13 |
| May 18, 2020 | 5.05 |
| May 15, 2020 | 4.98 |
| May 14, 2020 | 4.98 |
| May 13, 2020 | 5.05 |
| May 11, 2020 | 5.13 |
| May 5, 2020 | 5.15 |
| May 4, 2020 | 5.18 |
| Apr 29, 2020 | 5.18 |
| Apr 17, 2020 | 5.18 |
| Apr 16, 2020 | 5.18 |
| Apr 14, 2020 | 5.33 |
| Apr 9, 2020 | 5.28 |
| Apr 1, 2020 | 5.18 |
| Mar 31, 2020 | 5.67 |
| Mar 23, 2020 | 8.04 |
| Mar 20, 2020 | 8.41 |
| Mar 16, 2020 | 8.60 |
| Mar 13, 2020 | 8.79 |
| Mar 12, 2020 | 9.54 |
| Mar 3, 2020 | 10.85 |
| Feb 28, 2020 | 11.03 |
| Feb 25, 2020 | 10.85 |
| Feb 19, 2020 | 11.22 |
| Feb 14, 2020 | 11.22 |
| Feb 7, 2020 | 11.22 |
| Feb 5, 2020 | 11.31 |
| Jan 31, 2020 | 11.56 |
| Jan 30, 2020 | 11.41 |
| Jan 24, 2020 | 11.59 |
| Jan 16, 2020 | 11.60 |
| Jan 15, 2020 | 11.69 |
| Jan 14, 2020 | 11.76 |
| Jan 13, 2020 | 11.78 |
| Jan 9, 2020 | 11.78 |
| Jan 2, 2020 | 11.86 |
| Dec 31, 2019 | 11.86 |
| Dec 6, 2019 | 11.41 |
| Nov 27, 2019 | 11.35 |
| Nov 13, 2019 | 11.35 |
| Nov 12, 2019 | 11.31 |
| Nov 7, 2019 | 11.31 |
| Nov 1, 2019 | 11.31 |
| Oct 28, 2019 | 11.50 |
| Oct 23, 2019 | 11.31 |
| Oct 15, 2019 | 11.22 |
| Oct 4, 2019 | 11.24 |
| Oct 2, 2019 | 11.17 |
| Oct 1, 2019 | 11.17 |
| Sep 26, 2019 | 16.09 |
| Sep 25, 2019 | 16.06 |
| Sep 10, 2019 | 16.32 |
| Sep 5, 2019 | 16.45 |
| Sep 4, 2019 | 16.45 |
| Aug 27, 2019 | 17.11 |
| Aug 22, 2019 | 17.18 |
| Aug 21, 2019 | 17.18 |
| Aug 19, 2019 | 17.24 |
| Aug 15, 2019 | 17.24 |
| Aug 6, 2019 | 17.73 |
| Aug 5, 2019 | 16.69 |
| Aug 1, 2019 | 15.41 |
| Jul 31, 2019 | 15.15 |
| Jul 30, 2019 | 15.15 |
| Jul 23, 2019 | 14.78 |
| Jul 19, 2019 | 14.89 |
| Jul 17, 2019 | 14.89 |
| Jul 10, 2019 | 14.78 |
| Jul 9, 2019 | 15.09 |
| Jul 2, 2019 | 15.09 |
| Jun 14, 2019 | 8.19 |
| Jun 13, 2019 | 8.23 |
| Jun 5, 2019 | 8.23 |
| Jun 4, 2019 | 8.29 |
| Jun 3, 2019 | 8.23 |
| May 29, 2019 | 8.27 |
| May 24, 2019 | 8.27 |
| May 16, 2019 | 8.23 |
| May 10, 2019 | 8.29 |
| May 9, 2019 | 8.23 |
| May 8, 2019 | 8.29 |
| May 3, 2019 | 8.29 |
| May 2, 2019 | 8.36 |
| May 1, 2019 | 8.36 |
| Apr 30, 2019 | 8.29 |
| Apr 11, 2019 | 8.35 |
| Apr 9, 2019 | 8.35 |
| Apr 4, 2019 | 8.36 |
| Mar 29, 2019 | 7.38 |
| Mar 25, 2019 | 7.51 |
| Mar 21, 2019 | 7.59 |
| Mar 20, 2019 | 7.59 |
| Mar 14, 2019 | 7.64 |
| Mar 13, 2019 | 7.51 |
| Mar 12, 2019 | 7.59 |
| Mar 11, 2019 | 7.59 |
| Mar 5, 2019 | 7.57 |
| Feb 25, 2019 | 7.64 |
| Feb 15, 2019 | 7.64 |
| Feb 13, 2019 | 7.64 |
| Feb 8, 2019 | 7.64 |
| Feb 7, 2019 | 7.64 |
| Feb 6, 2019 | 7.64 |
| Jan 22, 2019 | 7.76 |
| Jan 4, 2019 | 7.89 |
| Dec 31, 2018 | 8.13 |
| Dec 21, 2018 | 4.87 |
| Dec 19, 2018 | 4.87 |
| Dec 18, 2018 | 5.10 |
| Dec 14, 2018 | 4.94 |
| Nov 12, 2018 | 4.94 |
| Nov 6, 2018 | 4.94 |
| Nov 2, 2018 | 5.02 |
| Oct 15, 2018 | 5.20 |
| Oct 4, 2018 | 5.22 |
| Sep 27, 2018 | 4.74 |
| Sep 26, 2018 | 4.78 |
| Sep 25, 2018 | 4.78 |
| Sep 19, 2018 | 4.74 |
| Sep 5, 2018 | 4.74 |
| Sep 4, 2018 | 4.74 |
| Aug 30, 2018 | 4.78 |
| Aug 9, 2018 | 4.78 |
| Aug 8, 2018 | 4.74 |
| Aug 7, 2018 | 4.67 |
| Jul 31, 2018 | 4.67 |
| Jul 18, 2018 | 4.66 |
| Jul 16, 2018 | 4.64 |
| Jul 12, 2018 | 4.67 |
| Jul 11, 2018 | 4.67 |
| Jul 5, 2018 | 4.67 |
| Jun 26, 2018 | 4.28 |
| Jun 22, 2018 | 4.25 |
| Jun 18, 2018 | 4.26 |
| May 30, 2018 | 4.22 |
| May 25, 2018 | 4.19 |
| May 24, 2018 | 4.16 |
| May 10, 2018 | 4.18 |
| May 8, 2018 | 4.18 |
| May 7, 2018 | 4.18 |
| May 3, 2018 | 4.18 |
| May 1, 2018 | 4.21 |
| Apr 27, 2018 | 4.22 |
| Apr 20, 2018 | 4.15 |
| Apr 18, 2018 | 4.15 |
| Apr 10, 2018 | 4.08 |
| Apr 9, 2018 | 4.11 |
| Mar 28, 2018 | 3.64 |
| Mar 26, 2018 | 3.67 |
| Mar 21, 2018 | 3.67 |
| Mar 13, 2018 | 3.67 |
| Mar 7, 2018 | 3.67 |
| Feb 27, 2018 | 3.73 |
| Feb 23, 2018 | 3.67 |
| Feb 22, 2018 | 3.67 |
| Feb 16, 2018 | 3.61 |
| Feb 2, 2018 | 3.62 |
| Jan 31, 2018 | 3.62 |
| Jan 29, 2018 | 3.61 |
| Jan 23, 2018 | 3.62 |
| Jan 19, 2018 | 3.56 |
| Jan 9, 2018 | 3.61 |
| Dec 27, 2017 | 6.77 |
| Dec 22, 2017 | 6.74 |
| Dec 13, 2017 | 6.74 |
| Nov 27, 2017 | 6.75 |
| Nov 22, 2017 | 6.74 |
| Nov 14, 2017 | 6.84 |
| Nov 7, 2017 | 6.84 |
| Oct 31, 2017 | 6.84 |
| Oct 24, 2017 | 6.74 |
| Oct 16, 2017 | 6.74 |
| Oct 5, 2017 | 6.84 |
| Oct 4, 2017 | 6.92 |
| Sep 27, 2017 | 4.69 |
| Sep 21, 2017 | 4.69 |
| Sep 18, 2017 | 4.69 |
| Aug 18, 2017 | 4.87 |
| Aug 4, 2017 | 4.73 |
| Jul 11, 2017 | 4.87 |
| Jun 22, 2017 | 3.87 |
| Jun 21, 2017 | 3.79 |
| Jun 14, 2017 | 3.87 |
| Jun 7, 2017 | 4.01 |
| May 25, 2017 | 3.87 |
| May 15, 2017 | 3.87 |
| May 11, 2017 | 3.76 |
| May 4, 2017 | 3.76 |
| Apr 11, 2017 | 3.88 |
| Apr 7, 2017 | 3.88 |
| Mar 8, 2017 | 3.98 |
| Mar 3, 2017 | 4.04 |
| Feb 15, 2017 | 4.30 |
| Feb 9, 2017 | 3.98 |
| Feb 8, 2017 | 3.98 |
| Feb 3, 2017 | 3.86 |
| Jan 24, 2017 | 3.69 |
| Jan 13, 2017 | 3.66 |
| Jan 5, 2017 | 3.59 |
| Jan 4, 2017 | 3.53 |
| Dec 14, 2016 | 3.19 |
| Dec 12, 2016 | 3.19 |
| Nov 23, 2016 | 3.19 |
| Nov 8, 2016 | 3.27 |
| Oct 28, 2016 | 3.27 |
| Oct 5, 2016 | 3.19 |
| Sep 29, 2016 | 4.27 |
| Sep 26, 2016 | 4.26 |
| Sep 23, 2016 | 4.11 |
| Sep 15, 2016 | 4.15 |
| Sep 14, 2016 | 4.15 |
| Aug 26, 2016 | 4.15 |
| Aug 8, 2016 | 4.15 |
| Jul 13, 2016 | 4.16 |
| Jul 7, 2016 | 4.15 |
| Jun 22, 2016 | 4.94 |
| May 17, 2016 | 4.92 |
| May 10, 2016 | 4.94 |
| May 6, 2016 | 4.94 |
| May 4, 2016 | 4.94 |
| Apr 27, 2016 | 4.94 |
| Apr 26, 2016 | 4.94 |
| Mar 24, 2016 | 4.20 |
| Mar 18, 2016 | 4.24 |
| Mar 16, 2016 | 4.39 |
| Feb 17, 2016 | 4.39 |
| Feb 12, 2016 | 4.39 |
| Feb 11, 2016 | 4.39 |
| Feb 9, 2016 | 4.39 |
| Jan 29, 2016 | 4.39 |
| Jan 14, 2016 | 4.39 |
| Dec 23, 2015 | 4.41 |
| Nov 24, 2015 | 4.34 |
| Nov 11, 2015 | 4.34 |
| Nov 5, 2015 | 4.34 |
| Oct 30, 2015 | 4.34 |
| Oct 28, 2015 | 4.34 |
| Oct 27, 2015 | 4.34 |
| Oct 23, 2015 | 4.34 |
| Oct 22, 2015 | 4.20 |
| Oct 21, 2015 | 4.19 |
| Oct 20, 2015 | 4.19 |
| Sep 1, 2015 | 4.51 |
| Aug 28, 2015 | 4.43 |
| Jul 28, 2015 | 4.43 |
| Jun 3, 2015 | 4.16 |
| Jun 2, 2015 | 4.12 |
| May 27, 2015 | 4.16 |
| May 22, 2015 | 4.13 |
| Apr 27, 2015 | 4.13 |
| Apr 24, 2015 | 4.18 |
| Apr 23, 2015 | 4.13 |
| Apr 17, 2015 | 4.07 |
| Apr 16, 2015 | 4.07 |
| Feb 3, 2015 | 5.29 |
| Jan 30, 2015 | 5.26 |
| Jan 29, 2015 | 5.26 |
| Jan 16, 2015 | 5.24 |
| Jan 12, 2015 | 5.22 |
| Jan 9, 2015 | 5.18 |
| Jan 5, 2015 | 5.20 |
| Jan 2, 2015 | 5.22 |
| Dec 31, 2014 | 5.22 |
| Dec 30, 2014 | 7.42 |
| Dec 29, 2014 | 7.31 |
| Dec 24, 2014 | 7.31 |
| Dec 23, 2014 | 7.32 |
| Dec 19, 2014 | 7.36 |
| Dec 18, 2014 | 7.36 |
| Dec 16, 2014 | 7.36 |
| Dec 15, 2014 | 7.36 |
| Dec 8, 2014 | 7.36 |
| Dec 3, 2014 | 7.36 |
| Dec 2, 2014 | 7.36 |
| Dec 1, 2014 | 7.36 |
| Nov 19, 2014 | 7.25 |
| Nov 14, 2014 | 7.22 |
| Nov 5, 2014 | 7.36 |
| Nov 4, 2014 | 7.36 |
| Nov 3, 2014 | 7.33 |
| Oct 30, 2014 | 7.08 |
| Oct 29, 2014 | 7.04 |
| Oct 23, 2014 | 7.03 |
| Oct 20, 2014 | 7.03 |
| Oct 16, 2014 | 7.03 |
| Oct 15, 2014 | 7.03 |
| Oct 9, 2014 | 7.02 |
| Oct 8, 2014 | 6.99 |
| Oct 7, 2014 | 6.85 |
| Oct 6, 2014 | 6.99 |
| Oct 3, 2014 | 6.97 |
| Sep 29, 2014 | 8.68 |
| Sep 26, 2014 | 8.55 |
| Sep 24, 2014 | 5.91 |
| Sep 23, 2014 | 5.88 |
| Sep 17, 2014 | 5.99 |
| Aug 22, 2014 | 6.13 |
| Aug 21, 2014 | 6.13 |
| Aug 15, 2014 | 6.06 |
| Aug 14, 2014 | 6.06 |
| Aug 12, 2014 | 5.90 |
| Aug 11, 2014 | 5.90 |
| Aug 7, 2014 | 5.88 |
| Aug 5, 2014 | 5.84 |
| Jul 23, 2014 | 5.74 |
| Jul 18, 2014 | 5.72 |
| Jul 17, 2014 | 5.71 |
| Jul 16, 2014 | 5.70 |
| Jul 15, 2014 | 5.67 |
| Jul 10, 2014 | 5.67 |
| Jul 7, 2014 | 5.62 |
| Jun 26, 2014 | 4.50 |
| May 22, 2014 | 4.29 |
| May 19, 2014 | 4.29 |
| May 15, 2014 | 4.29 |
| May 14, 2014 | 4.14 |
| May 8, 2014 | 4.13 |
| May 6, 2014 | 4.12 |
| Apr 14, 2014 | 3.94 |
| Apr 9, 2014 | 3.94 |
| Apr 4, 2014 | 4.00 |
| Apr 3, 2014 | 4.00 |
| Apr 2, 2014 | 3.86 |
| Apr 1, 2014 | 3.86 |
| Mar 27, 2014 | 2.46 |
| Mar 11, 2014 | 2.46 |
| Feb 24, 2014 | 2.43 |
| Feb 4, 2014 | 2.43 |
| Feb 3, 2014 | 2.43 |
| Jan 8, 2014 | 2.43 |
| Jan 7, 2014 | 2.37 |
| Jan 6, 2014 | 2.37 |
| Dec 31, 2013 | 2.37 |
| Dec 30, 2013 | 1.22 |
| Dec 26, 2013 | 1.23 |
| Dec 23, 2013 | 1.24 |
| Dec 19, 2013 | 1.23 |
| Dec 18, 2013 | 1.25 |
| Dec 16, 2013 | 1.22 |
| Dec 11, 2013 | 1.24 |
| Dec 10, 2013 | 1.27 |
| Nov 4, 2013 | 1.27 |
| Oct 29, 2013 | 1.25 |
| Oct 28, 2013 | 1.25 |
| Oct 23, 2013 | 1.29 |
| Oct 15, 2013 | 1.26 |
| Oct 14, 2013 | 1.25 |
| Sep 16, 2013 | 0.87 |
| Sep 9, 2013 | 0.88 |
| Aug 29, 2013 | 0.88 |
| Aug 23, 2013 | 0.89 |
| Aug 15, 2013 | 0.89 |
| Aug 8, 2013 | 0.88 |
| Aug 5, 2013 | 0.87 |
| Jul 24, 2013 | 0.95 |
| Jul 18, 2013 | 0.98 |
| Jul 17, 2013 | 0.87 |
| Jun 27, 2013 | 0.77 |
| Jun 18, 2013 | 0.77 |
| May 29, 2013 | 0.77 |
| May 28, 2013 | 0.79 |
| May 23, 2013 | 0.79 |
| May 21, 2013 | 0.79 |
| Apr 22, 2013 | 0.79 |
| Apr 10, 2013 | 0.80 |
| Mar 27, 2013 | 0.63 |
| Mar 21, 2013 | 0.62 |
| Mar 20, 2013 | 0.62 |
| Mar 1, 2013 | 0.63 |
| Feb 22, 2013 | 0.60 |
| Feb 20, 2013 | 0.59 |
| Feb 19, 2013 | 0.56 |
| Feb 12, 2013 | 0.55 |
| Feb 11, 2013 | 0.55 |
| Jan 30, 2013 | 0.54 |
| Jan 29, 2013 | 0.53 |
| Jan 28, 2013 | 0.53 |
| Jan 23, 2013 | 0.53 |
| Jan 22, 2013 | 0.52 |
| Jan 16, 2013 | 0.52 |
| Jan 10, 2013 | 0.53 |
| Jan 4, 2013 | 0.53 |
| Jan 2, 2013 | 0.52 |
| Dec 26, 2012 | 0.54 |
| Dec 24, 2012 | 0.54 |
| Dec 19, 2012 | 0.54 |
| Dec 18, 2012 | 0.54 |
| Dec 17, 2012 | 0.54 |
| Dec 13, 2012 | 0.54 |
| Dec 6, 2012 | 0.53 |
| Dec 5, 2012 | 0.54 |
| Dec 4, 2012 | 0.55 |
| Nov 30, 2012 | 0.54 |
| Nov 29, 2012 | 0.54 |
| Nov 28, 2012 | 0.55 |
| Nov 21, 2012 | 0.54 |
| Nov 20, 2012 | 0.54 |
| Nov 16, 2012 | 0.54 |
| Nov 15, 2012 | 0.54 |
| Nov 13, 2012 | 0.54 |
| Nov 8, 2012 | 0.55 |
| Nov 6, 2012 | 0.54 |
| Nov 2, 2012 | 0.55 |
| Nov 1, 2012 | 0.56 |
| Oct 31, 2012 | 0.56 |
| Oct 26, 2012 | 0.56 |
| Oct 16, 2012 | 0.55 |
| Oct 15, 2012 | 0.56 |
| Oct 12, 2012 | 0.56 |
| Oct 11, 2012 | 0.56 |
| Oct 9, 2012 | 0.56 |
| Oct 5, 2012 | 0.56 |
| Sep 27, 2012 | 0.46 |
| Sep 25, 2012 | 0.46 |
| Sep 24, 2012 | 0.46 |
| Sep 20, 2012 | 0.48 |
| Sep 19, 2012 | 0.46 |
| Sep 14, 2012 | 0.46 |
| Sep 13, 2012 | 0.46 |
| Sep 12, 2012 | 0.46 |
| Sep 11, 2012 | 0.46 |
| Sep 7, 2012 | 0.46 |
| Sep 6, 2012 | 0.46 |
| Aug 30, 2012 | 0.46 |
| Aug 29, 2012 | 0.46 |
| Aug 27, 2012 | 0.46 |
| Aug 20, 2012 | 0.46 |
| Aug 17, 2012 | 0.47 |
| Aug 14, 2012 | 0.46 |
| Aug 13, 2012 | 0.47 |
| Aug 10, 2012 | 0.47 |
| Aug 9, 2012 | 0.47 |
| Aug 8, 2012 | 0.47 |
| Aug 3, 2012 | 0.47 |
| Aug 2, 2012 | 0.47 |
| Jul 30, 2012 | 0.47 |
| Jul 27, 2012 | 0.47 |
| Jul 26, 2012 | 0.47 |
| Jul 25, 2012 | 0.47 |
| Jul 20, 2012 | 0.47 |
| Jul 19, 2012 | 0.47 |
| Jul 13, 2012 | 0.47 |
| Jul 6, 2012 | 0.47 |
| Jun 29, 2012 | 0.55 |
| Jun 28, 2012 | 0.56 |
| Jun 20, 2012 | 0.54 |
| Jun 18, 2012 | 0.54 |
| Jun 15, 2012 | 0.55 |
| Jun 13, 2012 | 0.55 |
| Jun 12, 2012 | 0.54 |
| Jun 11, 2012 | 0.53 |
| Jun 8, 2012 | 0.55 |
| May 25, 2012 | 0.55 |
| May 24, 2012 | 0.55 |
| May 23, 2012 | 0.55 |
| May 21, 2012 | 0.55 |
| May 15, 2012 | 0.55 |
| May 14, 2012 | 0.55 |
| May 1, 2012 | 0.55 |
| Apr 27, 2012 | 0.55 |
| Apr 26, 2012 | 0.55 |
| Apr 10, 2012 | 0.55 |
| Apr 5, 2012 | 0.54 |
| Mar 29, 2012 | 1.17 |
| Mar 26, 2012 | 1.17 |
| Mar 22, 2012 | 1.14 |
| Mar 21, 2012 | 1.12 |
| Mar 6, 2012 | 1.17 |
| Feb 29, 2012 | 1.17 |
| Feb 28, 2012 | 1.17 |
| Feb 27, 2012 | 1.17 |
| Feb 21, 2012 | 1.15 |
| Feb 14, 2012 | 1.17 |
| Feb 8, 2012 | 1.17 |
| Feb 3, 2012 | 1.17 |
| Jan 31, 2012 | 1.17 |
| Jan 30, 2012 | 1.18 |
| Jan 26, 2012 | 1.18 |
| Jan 17, 2012 | 1.18 |
| Jan 6, 2012 | 1.18 |
| Dec 29, 2011 | 2.12 |
| Dec 28, 2011 | 2.02 |
| Dec 19, 2011 | 2.06 |
| Dec 16, 2011 | 2.09 |
| Dec 15, 2011 | 2.16 |
| Dec 8, 2011 | 2.12 |
| Dec 6, 2011 | 2.12 |
| Dec 5, 2011 | 2.12 |
| Nov 28, 2011 | 2.16 |
| Nov 23, 2011 | 2.12 |
| Nov 22, 2011 | 2.12 |
| Nov 18, 2011 | 2.12 |
| Oct 28, 2011 | 2.12 |
| Oct 25, 2011 | 2.12 |
| Oct 18, 2011 | 2.08 |
| Oct 13, 2011 | 2.16 |
| Sep 21, 2011 | 14.57 |
| Aug 31, 2011 | 14.68 |
| Aug 15, 2011 | 14.14 |
| Aug 12, 2011 | 14.52 |
| Aug 5, 2011 | 14.77 |
| Aug 1, 2011 | 14.77 |
| Jul 27, 2011 | 14.96 |
| Jun 21, 2011 | -2.57 |
| Jun 17, 2011 | -2.55 |
| Jun 15, 2011 | -2.63 |
| Jun 9, 2011 | -2.63 |
| Jun 6, 2011 | -2.62 |
| May 17, 2011 | -2.74 |
| May 16, 2011 | -2.74 |
| May 12, 2011 | -2.74 |
| May 9, 2011 | -2.64 |
| May 6, 2011 | -2.74 |
| Apr 25, 2011 | -2.66 |
| Apr 20, 2011 | -2.66 |
| Apr 15, 2011 | -2.63 |
| Apr 14, 2011 | -2.63 |
| Apr 13, 2011 | -2.63 |
| Apr 7, 2011 | -2.63 |
| Mar 23, 2011 | -0.58 |
| Mar 22, 2011 | -0.59 |
| Mar 21, 2011 | -0.59 |
| Mar 18, 2011 | -0.59 |
| Mar 8, 2011 | -0.62 |
| Mar 7, 2011 | -0.62 |
| Mar 3, 2011 | -0.62 |
| Feb 18, 2011 | -0.61 |
| Feb 17, 2011 | -0.60 |
| Feb 10, 2011 | -0.59 |
| Jan 20, 2011 | -0.58 |
| Jan 18, 2011 | -0.58 |
| Jan 3, 2011 | -0.57 |