Mechanics Bancorp (MCHB) Market Capitalization (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - |
| 10 | Mechanics Bancorp | 3.27 Bn | 2.79 Bn | 9.51 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.14 Bn |
| May 21, 2026 | 3.32 Bn |
| May 20, 2026 | 3.29 Bn |
| May 19, 2026 | 3.25 Bn |
| May 18, 2026 | 3.27 Bn |
| May 15, 2026 | 3.20 Bn |
| May 14, 2026 | 3.23 Bn |
| May 13, 2026 | 3.17 Bn |
| May 12, 2026 | 3.22 Bn |
| May 11, 2026 | 3.22 Bn |
| May 8, 2026 | 3.29 Bn |
| May 7, 2026 | 3.25 Bn |
| May 6, 2026 | 3.29 Bn |
| May 5, 2026 | 3.30 Bn |
| May 4, 2026 | 3.20 Bn |
| May 1, 2026 | 3.31 Bn |
| Apr 30, 2026 | 3.28 Bn |
| Apr 29, 2026 | 3.37 Bn |
| Apr 28, 2026 | 3.47 Bn |
| Apr 27, 2026 | 3.50 Bn |
| Apr 24, 2026 | 3.42 Bn |
| Apr 23, 2026 | 3.43 Bn |
| Apr 22, 2026 | 3.40 Bn |
| Apr 21, 2026 | 3.41 Bn |
| Apr 20, 2026 | 3.47 Bn |
| Apr 17, 2026 | 3.45 Bn |
| Apr 16, 2026 | 3.31 Bn |
| Apr 15, 2026 | 3.35 Bn |
| Apr 14, 2026 | 3.32 Bn |
| Apr 13, 2026 | 3.31 Bn |
| Apr 10, 2026 | 3.40 Bn |
| Apr 9, 2026 | 3.43 Bn |
| Apr 8, 2026 | 3.38 Bn |
| Apr 7, 2026 | 3.30 Bn |
| Apr 6, 2026 | 3.32 Bn |
| Apr 2, 2026 | 3.32 Bn |
| Apr 1, 2026 | 3.27 Bn |
| Mar 31, 2026 | 3.28 Bn |
| Mar 30, 2026 | 3.01 Bn |
| Mar 27, 2026 | 3.00 Bn |
| Mar 26, 2026 | 3.01 Bn |
| Mar 25, 2026 | 3.06 Bn |
| Mar 24, 2026 | 3.05 Bn |
| Mar 23, 2026 | 3.02 Bn |
| Mar 20, 2026 | 2.96 Bn |
| Mar 19, 2026 | 2.97 Bn |
| Mar 18, 2026 | 2.95 Bn |
| Mar 17, 2026 | 2.99 Bn |
| Mar 16, 2026 | 3.01 Bn |
| Mar 13, 2026 | 2.97 Bn |
| Mar 12, 2026 | 2.95 Bn |
| Mar 11, 2026 | 2.93 Bn |
| Mar 10, 2026 | 2.98 Bn |
| Mar 9, 2026 | 2.96 Bn |
| Mar 6, 2026 | 3.09 Bn |
| Mar 5, 2026 | 3.11 Bn |
| Mar 4, 2026 | 3.19 Bn |
| Mar 3, 2026 | 3.16 Bn |
| Mar 2, 2026 | 3.10 Bn |
| Feb 27, 2026 | 2.98 Bn |
| Feb 26, 2026 | 3.13 Bn |
| Feb 25, 2026 | 3.12 Bn |
| Feb 24, 2026 | 3.06 Bn |
| Feb 23, 2026 | 3.09 Bn |
| Feb 20, 2026 | 3.22 Bn |
| Feb 19, 2026 | 3.18 Bn |
| Feb 18, 2026 | 3.17 Bn |
| Feb 17, 2026 | 3.19 Bn |
| Feb 13, 2026 | 3.21 Bn |
| Feb 12, 2026 | 3.19 Bn |
| Feb 11, 2026 | 3.21 Bn |
| Feb 10, 2026 | 3.28 Bn |
| Feb 9, 2026 | 3.27 Bn |
| Feb 6, 2026 | 3.27 Bn |
| Feb 5, 2026 | 3.14 Bn |
| Feb 4, 2026 | 3.21 Bn |
| Feb 3, 2026 | 3.19 Bn |
| Feb 2, 2026 | 3.27 Bn |
| Jan 30, 2026 | 3.13 Bn |
| Jan 29, 2026 | 3.16 Bn |
| Jan 28, 2026 | 3.11 Bn |
| Jan 27, 2026 | 3.10 Bn |
| Jan 26, 2026 | 3.06 Bn |
| Jan 23, 2026 | 3.07 Bn |
| Jan 22, 2026 | 3.15 Bn |
| Jan 21, 2026 | 3.12 Bn |
| Jan 20, 2026 | 2.98 Bn |
| Jan 16, 2026 | 3.04 Bn |
| Jan 15, 2026 | 3.06 Bn |
| Jan 14, 2026 | 3.02 Bn |
| Jan 13, 2026 | 2.97 Bn |
| Jan 12, 2026 | 3.01 Bn |
| Jan 9, 2026 | 3.09 Bn |
| Jan 8, 2026 | 3.11 Bn |
| Jan 7, 2026 | 3.05 Bn |
| Jan 6, 2026 | 3.09 Bn |
| Jan 5, 2026 | 3.13 Bn |
| Jan 2, 2026 | 3.07 Bn |
| Dec 31, 2025 | 3.05 Bn |
| Dec 30, 2025 | 2.97 Bn |
| Dec 29, 2025 | 2.95 Bn |
| Dec 26, 2025 | 2.99 Bn |
| Dec 24, 2025 | 2.89 Bn |
| Dec 23, 2025 | 2.89 Bn |
| Dec 22, 2025 | 2.90 Bn |
| Dec 19, 2025 | 2.89 Bn |
| Dec 18, 2025 | 2.93 Bn |
| Dec 17, 2025 | 2.91 Bn |
| Dec 16, 2025 | 2.90 Bn |
| Dec 15, 2025 | 2.97 Bn |
| Dec 12, 2025 | 3.01 Bn |
| Dec 11, 2025 | 3.05 Bn |
| Dec 10, 2025 | 3.10 Bn |
| Dec 9, 2025 | 2.96 Bn |
| Dec 8, 2025 | 2.96 Bn |
| Dec 5, 2025 | 3.12 Bn |
| Dec 4, 2025 | 3.09 Bn |
| Dec 3, 2025 | 3.02 Bn |
| Dec 2, 2025 | 3.03 Bn |
| Dec 1, 2025 | 3.08 Bn |
| Nov 28, 2025 | 3.17 Bn |
| Nov 26, 2025 | 3.13 Bn |
| Nov 25, 2025 | 3.02 Bn |
| Nov 24, 2025 | 2.90 Bn |
| Nov 21, 2025 | 2.79 Bn |
| Nov 20, 2025 | 2.71 Bn |
| Nov 19, 2025 | 2.69 Bn |
| Nov 18, 2025 | 2.72 Bn |
| Nov 17, 2025 | 2.68 Bn |
| Nov 14, 2025 | 2.75 Bn |
| Nov 13, 2025 | 2.69 Bn |
| Nov 12, 2025 | 2.69 Bn |
| Nov 11, 2025 | 2.69 Bn |
| Nov 10, 2025 | 2.74 Bn |
| Nov 7, 2025 | 2.71 Bn |
| Nov 6, 2025 | 2.69 Bn |
| Nov 5, 2025 | 2.70 Bn |
| Nov 4, 2025 | 2.68 Bn |
| Nov 3, 2025 | 2.68 Bn |
| Oct 31, 2025 | 2.73 Bn |
| Oct 30, 2025 | 2.78 Bn |
| Oct 29, 2025 | 2.74 Bn |
| Oct 28, 2025 | 2.80 Bn |
| Oct 27, 2025 | 2.80 Bn |
| Oct 24, 2025 | 2.81 Bn |
| Oct 23, 2025 | 2.76 Bn |
| Oct 22, 2025 | 2.74 Bn |
| Oct 21, 2025 | 2.77 Bn |
| Oct 20, 2025 | 2.79 Bn |
| Oct 17, 2025 | 2.68 Bn |
| Oct 16, 2025 | 2.67 Bn |
| Oct 15, 2025 | 2.78 Bn |
| Oct 14, 2025 | 2.90 Bn |
| Oct 13, 2025 | 2.80 Bn |
| Oct 10, 2025 | 2.76 Bn |
| Oct 9, 2025 | 2.75 Bn |
| Oct 8, 2025 | 2.72 Bn |
| Oct 7, 2025 | 2.68 Bn |
| Oct 6, 2025 | 2.66 Bn |
| Oct 3, 2025 | 2.71 Bn |
| Oct 2, 2025 | 2.64 Bn |
| Oct 1, 2025 | 2.69 Bn |
| Sep 30, 2025 | 2.72 Bn |
| Sep 29, 2025 | 256.00 Mn |
| Sep 26, 2025 | 263.19 Mn |
| Sep 25, 2025 | 260.16 Mn |
| Sep 24, 2025 | 254.48 Mn |
| Sep 23, 2025 | 248.62 Mn |
| Sep 22, 2025 | 251.46 Mn |
| Sep 19, 2025 | 258.65 Mn |
| Sep 18, 2025 | 259.88 Mn |
| Sep 17, 2025 | 248.43 Mn |
| Sep 16, 2025 | 247.29 Mn |
| Sep 15, 2025 | 249.75 Mn |
| Sep 12, 2025 | 259.78 Mn |
| Sep 11, 2025 | 263.00 Mn |
| Sep 10, 2025 | 253.92 Mn |
| Sep 9, 2025 | 244.08 Mn |
| Sep 8, 2025 | 243.51 Mn |
| Sep 5, 2025 | 246.92 Mn |
| Sep 4, 2025 | 247.86 Mn |
| Sep 3, 2025 | 256.19 Mn |
| Sep 2, 2025 | 242.00 Mn |
| Aug 28, 2025 | 249.21 Mn |
| Aug 14, 2025 | 238.44 Mn |
| Jul 29, 2025 | 237.87 Mn |
| Jul 22, 2025 | 237.87 Mn |
| Jul 21, 2025 | 237.87 Mn |
| Jul 18, 2025 | 235.00 Mn |
| Jul 10, 2025 | 235.00 Mn |
| Jul 8, 2025 | 235.00 Mn |
| Jul 7, 2025 | 237.87 Mn |
| Jul 3, 2025 | 235.00 Mn |
| Jul 2, 2025 | 235.00 Mn |
| Jun 9, 2025 | 2.23 Bn |
| May 29, 2025 | 2.20 Bn |
| Apr 21, 2025 | 1.84 Bn |
| Apr 1, 2025 | 1.67 Bn |
| Mar 4, 2025 | 1.30 Bn |
| Feb 24, 2025 | 1.49 Bn |
| Feb 19, 2025 | 1.49 Bn |
| Oct 25, 2024 | 1.62 Bn |
| Oct 3, 2024 | 1.59 Bn |
| Sep 30, 2024 | 1.59 Bn |
| Jun 20, 2024 | 148.52 Mn |
| Jun 6, 2024 | 148.52 Mn |
| May 24, 2024 | 145.67 Mn |
| May 6, 2024 | 148.52 Mn |
| Apr 3, 2024 | 148.52 Mn |
| Apr 1, 2024 | 145.67 Mn |
| Feb 28, 2024 | 142.24 Mn |
| Feb 23, 2024 | 147.93 Mn |
| Dec 20, 2023 | 136.49 Mn |
| Nov 10, 2023 | 136.49 Mn |
| Jun 28, 2023 | 131.81 Mn |
| Jun 16, 2023 | 131.81 Mn |
| Jun 15, 2023 | 131.81 Mn |
| May 30, 2023 | 131.81 Mn |
| May 1, 2023 | 131.81 Mn |
| Apr 28, 2023 | 129.54 Mn |
| Feb 21, 2023 | 137.63 Mn |
| Feb 3, 2023 | 140.51 Mn |
| Dec 15, 2022 | 136.07 Mn |
| Aug 1, 2022 | 141.67 Mn |
| Apr 22, 2022 | 149.81 Mn |
| Apr 21, 2022 | 149.22 Mn |
| Apr 12, 2022 | 155.75 Mn |
| Mar 10, 2022 | 161.34 Mn |
| Jan 21, 2022 | 167.77 Mn |
| Dec 14, 2021 | 174.84 Mn |
| Dec 1, 2021 | 156.10 Mn |
| Nov 11, 2021 | 187.21 Mn |
| Sep 8, 2021 | 191.24 Mn |
| Sep 1, 2021 | 192.63 Mn |
| Aug 27, 2021 | 191.37 Mn |
| Aug 19, 2021 | 191.37 Mn |
| Jul 29, 2021 | 197.75 Mn |
| Jul 26, 2021 | 191.37 Mn |
| Jul 8, 2021 | 184.99 Mn |
| Jun 30, 2021 | 184.99 Mn |
| Jun 8, 2021 | 196.64 Mn |
| Jun 1, 2021 | 196.64 Mn |
| May 19, 2021 | 187.47 Mn |
| May 18, 2021 | 190.09 Mn |
| May 11, 2021 | 186.82 Mn |
| May 7, 2021 | 186.82 Mn |
| Apr 30, 2021 | 186.82 Mn |
| Apr 1, 2021 | 180.26 Mn |
| Mar 3, 2021 | 187.03 Mn |
| Feb 24, 2021 | 187.03 Mn |
| Feb 9, 2021 | 187.03 Mn |
| Feb 8, 2021 | 180.10 Mn |
| Jan 26, 2021 | 180.10 Mn |
| Jan 14, 2021 | 166.25 Mn |
| Dec 15, 2020 | 145.90 Mn |
| Dec 8, 2020 | 144.20 Mn |
| Nov 13, 2020 | 137.33 Mn |
| Nov 12, 2020 | 136.29 Mn |
| Nov 11, 2020 | 135.61 Mn |
| Nov 10, 2020 | 133.88 Mn |
| Nov 9, 2020 | 132.16 Mn |
| Nov 6, 2020 | 129.76 Mn |
| Nov 5, 2020 | 128.40 Mn |
| Oct 21, 2020 | 127.02 Mn |
| Oct 20, 2020 | 125.81 Mn |
| Oct 19, 2020 | 126.74 Mn |
| Oct 15, 2020 | 127.26 Mn |
| Oct 12, 2020 | 128.13 Mn |
| Oct 5, 2020 | 129.26 Mn |
| Sep 25, 2020 | 135.69 Mn |
| Sep 23, 2020 | 136.41 Mn |
| Sep 18, 2020 | 136.48 Mn |
| Aug 26, 2020 | 136.62 Mn |
| Aug 21, 2020 | 141.36 Mn |
| Aug 19, 2020 | 139.59 Mn |
| Aug 18, 2020 | 136.55 Mn |
| Aug 10, 2020 | 136.55 Mn |
| Aug 5, 2020 | 135.69 Mn |
| Aug 3, 2020 | 135.69 Mn |
| Jul 29, 2020 | 134.99 Mn |
| Jul 16, 2020 | 138.51 Mn |
| Jul 2, 2020 | 138.51 Mn |
| Jun 29, 2020 | 141.73 Mn |
| Jun 18, 2020 | 141.73 Mn |
| Jun 17, 2020 | 141.73 Mn |
| Jun 15, 2020 | 141.73 Mn |
| Jun 9, 2020 | 143.15 Mn |
| Jun 4, 2020 | 141.73 Mn |
| Jun 2, 2020 | 141.73 Mn |
| May 29, 2020 | 141.73 Mn |
| May 27, 2020 | 141.73 Mn |
| May 26, 2020 | 142.80 Mn |
| May 21, 2020 | 142.09 Mn |
| May 18, 2020 | 139.93 Mn |
| May 15, 2020 | 138.13 Mn |
| May 14, 2020 | 138.13 Mn |
| May 13, 2020 | 139.93 Mn |
| May 11, 2020 | 142.09 Mn |
| May 5, 2020 | 142.80 Mn |
| May 4, 2020 | 143.53 Mn |
| Apr 29, 2020 | 143.53 Mn |
| Apr 17, 2020 | 143.53 Mn |
| Apr 16, 2020 | 143.53 Mn |
| Apr 14, 2020 | 147.75 Mn |
| Apr 9, 2020 | 146.40 Mn |
| Apr 1, 2020 | 143.53 Mn |
| Mar 31, 2020 | 157.15 Mn |
| Mar 23, 2020 | 166.56 Mn |
| Mar 20, 2020 | 174.31 Mn |
| Mar 16, 2020 | 178.17 Mn |
| Mar 13, 2020 | 182.06 Mn |
| Mar 12, 2020 | 197.56 Mn |
| Mar 3, 2020 | 224.66 Mn |
| Feb 28, 2020 | 228.52 Mn |
| Feb 25, 2020 | 224.66 Mn |
| Feb 19, 2020 | 232.41 Mn |
| Feb 14, 2020 | 232.41 Mn |
| Feb 7, 2020 | 232.41 Mn |
| Feb 5, 2020 | 234.36 Mn |
| Jan 31, 2020 | 239.39 Mn |
| Jan 30, 2020 | 236.30 Mn |
| Jan 24, 2020 | 240.16 Mn |
| Jan 16, 2020 | 240.34 Mn |
| Jan 15, 2020 | 242.10 Mn |
| Jan 14, 2020 | 243.64 Mn |
| Jan 13, 2020 | 244.02 Mn |
| Jan 9, 2020 | 244.02 Mn |
| Jan 2, 2020 | 245.58 Mn |
| Dec 31, 2019 | 245.58 Mn |
| Dec 6, 2019 | 246.33 Mn |
| Nov 27, 2019 | 245.14 Mn |
| Nov 13, 2019 | 245.14 Mn |
| Nov 12, 2019 | 244.36 Mn |
| Nov 7, 2019 | 244.36 Mn |
| Nov 1, 2019 | 244.36 Mn |
| Oct 28, 2019 | 248.28 Mn |
| Oct 23, 2019 | 244.36 Mn |
| Oct 15, 2019 | 242.38 Mn |
| Oct 4, 2019 | 242.77 Mn |
| Oct 2, 2019 | 241.21 Mn |
| Oct 1, 2019 | 241.21 Mn |
| Sep 26, 2019 | 248.36 Mn |
| Sep 25, 2019 | 247.96 Mn |
| Sep 10, 2019 | 252.00 Mn |
| Sep 5, 2019 | 254.00 Mn |
| Sep 4, 2019 | 254.00 Mn |
| Aug 27, 2019 | 264.09 Mn |
| Aug 22, 2019 | 265.29 Mn |
| Aug 21, 2019 | 265.29 Mn |
| Aug 19, 2019 | 266.11 Mn |
| Aug 15, 2019 | 266.11 Mn |
| Aug 6, 2019 | 273.75 Mn |
| Aug 5, 2019 | 257.67 Mn |
| Aug 1, 2019 | 237.87 Mn |
| Jul 31, 2019 | 233.85 Mn |
| Jul 30, 2019 | 233.85 Mn |
| Jul 23, 2019 | 228.21 Mn |
| Jul 19, 2019 | 229.83 Mn |
| Jul 17, 2019 | 229.83 Mn |
| Jul 10, 2019 | 228.21 Mn |
| Jul 9, 2019 | 233.05 Mn |
| Jul 2, 2019 | 233.05 Mn |
| Jun 14, 2019 | 234.52 Mn |
| Jun 13, 2019 | 235.74 Mn |
| Jun 5, 2019 | 235.74 Mn |
| Jun 4, 2019 | 237.38 Mn |
| Jun 3, 2019 | 235.74 Mn |
| May 29, 2019 | 236.98 Mn |
| May 24, 2019 | 236.98 Mn |
| May 16, 2019 | 235.74 Mn |
| May 10, 2019 | 237.38 Mn |
| May 9, 2019 | 235.74 Mn |
| May 8, 2019 | 237.38 Mn |
| May 3, 2019 | 237.38 Mn |
| May 2, 2019 | 239.44 Mn |
| May 1, 2019 | 239.44 Mn |
| Apr 30, 2019 | 237.38 Mn |
| Apr 11, 2019 | 239.03 Mn |
| Apr 9, 2019 | 239.03 Mn |
| Apr 4, 2019 | 239.44 Mn |
| Mar 29, 2019 | 236.94 Mn |
| Mar 25, 2019 | 241.01 Mn |
| Mar 21, 2019 | 243.47 Mn |
| Mar 20, 2019 | 243.47 Mn |
| Mar 14, 2019 | 245.11 Mn |
| Mar 13, 2019 | 241.01 Mn |
| Mar 12, 2019 | 243.47 Mn |
| Mar 11, 2019 | 243.47 Mn |
| Mar 5, 2019 | 243.06 Mn |
| Feb 25, 2019 | 245.11 Mn |
| Feb 15, 2019 | 245.11 Mn |
| Feb 13, 2019 | 245.11 Mn |
| Feb 8, 2019 | 245.11 Mn |
| Feb 7, 2019 | 245.14 Mn |
| Feb 6, 2019 | 245.14 Mn |
| Jan 22, 2019 | 249.18 Mn |
| Jan 4, 2019 | 253.28 Mn |
| Dec 31, 2018 | 261.05 Mn |
| Dec 21, 2018 | 253.21 Mn |
| Dec 19, 2018 | 253.29 Mn |
| Dec 18, 2018 | 265.45 Mn |
| Dec 14, 2018 | 257.28 Mn |
| Nov 12, 2018 | 257.28 Mn |
| Nov 6, 2018 | 257.31 Mn |
| Nov 2, 2018 | 261.38 Mn |
| Oct 15, 2018 | 270.36 Mn |
| Oct 4, 2018 | 271.57 Mn |
| Sep 27, 2018 | 273.76 Mn |
| Sep 26, 2018 | 275.81 Mn |
| Sep 25, 2018 | 275.81 Mn |
| Sep 19, 2018 | 273.76 Mn |
| Sep 5, 2018 | 273.76 Mn |
| Sep 4, 2018 | 273.76 Mn |
| Aug 30, 2018 | 275.81 Mn |
| Aug 9, 2018 | 275.81 Mn |
| Aug 8, 2018 | 273.76 Mn |
| Aug 7, 2018 | 269.69 Mn |
| Jul 31, 2018 | 269.69 Mn |
| Jul 18, 2018 | 268.85 Mn |
| Jul 16, 2018 | 268.04 Mn |
| Jul 12, 2018 | 269.69 Mn |
| Jul 11, 2018 | 269.69 Mn |
| Jul 5, 2018 | 269.69 Mn |
| Jun 26, 2018 | 265.10 Mn |
| Jun 22, 2018 | 263.49 Mn |
| Jun 18, 2018 | 263.89 Mn |
| May 30, 2018 | 261.44 Mn |
| May 25, 2018 | 259.61 Mn |
| May 24, 2018 | 257.78 Mn |
| May 10, 2018 | 258.58 Mn |
| May 8, 2018 | 258.58 Mn |
| May 7, 2018 | 258.99 Mn |
| May 3, 2018 | 258.99 Mn |
| May 1, 2018 | 261.03 Mn |
| Apr 27, 2018 | 261.44 Mn |
| Apr 20, 2018 | 256.94 Mn |
| Apr 18, 2018 | 256.94 Mn |
| Apr 10, 2018 | 252.88 Mn |
| Apr 9, 2018 | 254.49 Mn |
| Mar 28, 2018 | 250.65 Mn |
| Mar 26, 2018 | 252.29 Mn |
| Mar 21, 2018 | 252.29 Mn |
| Mar 13, 2018 | 252.29 Mn |
| Mar 7, 2018 | 252.29 Mn |
| Feb 27, 2018 | 256.26 Mn |
| Feb 23, 2018 | 252.29 Mn |
| Feb 22, 2018 | 252.29 Mn |
| Feb 16, 2018 | 248.20 Mn |
| Feb 2, 2018 | 249.04 Mn |
| Jan 31, 2018 | 249.04 Mn |
| Jan 29, 2018 | 248.20 Mn |
| Jan 23, 2018 | 249.04 Mn |
| Jan 19, 2018 | 244.55 Mn |
| Jan 9, 2018 | 248.20 Mn |
| Dec 27, 2017 | 245.53 Mn |
| Dec 22, 2017 | 244.72 Mn |
| Dec 13, 2017 | 244.72 Mn |
| Nov 27, 2017 | 244.93 Mn |
| Nov 22, 2017 | 244.72 Mn |
| Nov 14, 2017 | 248.38 Mn |
| Nov 7, 2017 | 248.38 Mn |
| Oct 31, 2017 | 248.38 Mn |
| Oct 24, 2017 | 244.72 Mn |
| Oct 16, 2017 | 244.72 Mn |
| Oct 5, 2017 | 248.38 Mn |
| Oct 4, 2017 | 251.23 Mn |
| Sep 27, 2017 | 247.01 Mn |
| Sep 21, 2017 | 247.03 Mn |
| Sep 18, 2017 | 247.03 Mn |
| Aug 18, 2017 | 256.36 Mn |
| Aug 4, 2017 | 249.05 Mn |
| Jul 11, 2017 | 256.36 Mn |
| Jun 22, 2017 | 251.48 Mn |
| Jun 21, 2017 | 246.19 Mn |
| Jun 14, 2017 | 251.48 Mn |
| Jun 7, 2017 | 260.01 Mn |
| May 25, 2017 | 251.48 Mn |
| May 15, 2017 | 251.48 Mn |
| May 11, 2017 | 243.75 Mn |
| May 4, 2017 | 243.75 Mn |
| Apr 11, 2017 | 251.88 Mn |
| Apr 7, 2017 | 251.88 Mn |
| Mar 8, 2017 | 231.17 Mn |
| Mar 3, 2017 | 234.89 Mn |
| Feb 15, 2017 | 249.80 Mn |
| Feb 9, 2017 | 231.17 Mn |
| Feb 8, 2017 | 231.17 Mn |
| Feb 3, 2017 | 224.08 Mn |
| Jan 24, 2017 | 214.38 Mn |
| Jan 13, 2017 | 212.53 Mn |
| Jan 5, 2017 | 208.79 Mn |
| Jan 4, 2017 | 205.08 Mn |
| Dec 14, 2016 | 210.45 Mn |
| Dec 12, 2016 | 210.45 Mn |
| Nov 23, 2016 | 210.45 Mn |
| Nov 8, 2016 | 216.08 Mn |
| Oct 28, 2016 | 216.08 Mn |
| Oct 5, 2016 | 210.45 Mn |
| Sep 29, 2016 | 209.95 Mn |
| Sep 26, 2016 | 209.58 Mn |
| Sep 23, 2016 | 202.09 Mn |
| Sep 15, 2016 | 203.97 Mn |
| Sep 14, 2016 | 203.97 Mn |
| Aug 26, 2016 | 203.97 Mn |
| Aug 8, 2016 | 203.97 Mn |
| Jul 13, 2016 | 204.34 Mn |
| Jul 7, 2016 | 203.97 Mn |
| Jun 22, 2016 | 195.45 Mn |
| May 17, 2016 | 194.36 Mn |
| May 10, 2016 | 195.45 Mn |
| May 6, 2016 | 195.45 Mn |
| May 4, 2016 | 195.45 Mn |
| Apr 27, 2016 | 195.45 Mn |
| Apr 26, 2016 | 195.45 Mn |
| Mar 24, 2016 | 175.00 Mn |
| Mar 18, 2016 | 176.58 Mn |
| Mar 16, 2016 | 182.89 Mn |
| Feb 17, 2016 | 182.89 Mn |
| Feb 12, 2016 | 182.89 Mn |
| Feb 11, 2016 | 182.89 Mn |
| Feb 9, 2016 | 182.89 Mn |
| Jan 29, 2016 | 182.89 Mn |
| Jan 14, 2016 | 182.89 Mn |
| Dec 23, 2015 | 193.58 Mn |
| Nov 24, 2015 | 190.25 Mn |
| Nov 11, 2015 | 190.25 Mn |
| Nov 5, 2015 | 190.25 Mn |
| Oct 30, 2015 | 190.25 Mn |
| Oct 28, 2015 | 190.25 Mn |
| Oct 27, 2015 | 190.25 Mn |
| Oct 23, 2015 | 190.25 Mn |
| Oct 22, 2015 | 184.24 Mn |
| Oct 21, 2015 | 183.58 Mn |
| Oct 20, 2015 | 183.58 Mn |
| Sep 1, 2015 | 186.85 Mn |
| Aug 28, 2015 | 183.52 Mn |
| Jul 28, 2015 | 183.52 Mn |
| Jun 3, 2015 | 178.93 Mn |
| Jun 2, 2015 | 177.26 Mn |
| May 27, 2015 | 178.58 Mn |
| May 22, 2015 | 177.28 Mn |
| Apr 27, 2015 | 177.28 Mn |
| Apr 24, 2015 | 179.59 Mn |
| Apr 23, 2015 | 177.28 Mn |
| Apr 17, 2015 | 174.92 Mn |
| Apr 16, 2015 | 174.92 Mn |
| Feb 3, 2015 | 118.14 Mn |
| Jan 30, 2015 | 117.47 Mn |
| Jan 29, 2015 | 117.47 Mn |
| Jan 16, 2015 | 117.01 Mn |
| Jan 12, 2015 | 116.57 Mn |
| Jan 9, 2015 | 115.68 Mn |
| Jan 5, 2015 | 116.16 Mn |
| Jan 2, 2015 | 116.57 Mn |
| Dec 31, 2014 | 116.57 Mn |
| Dec 30, 2014 | 171.05 Mn |
| Dec 29, 2014 | 168.57 Mn |
| Dec 24, 2014 | 168.53 Mn |
| Dec 23, 2014 | 168.77 Mn |
| Dec 19, 2014 | 169.74 Mn |
| Dec 18, 2014 | 169.74 Mn |
| Dec 16, 2014 | 169.74 Mn |
| Dec 15, 2014 | 169.74 Mn |
| Dec 8, 2014 | 169.74 Mn |
| Dec 3, 2014 | 169.74 Mn |
| Dec 2, 2014 | 169.74 Mn |
| Dec 1, 2014 | 169.74 Mn |
| Nov 19, 2014 | 167.13 Mn |
| Nov 14, 2014 | 166.48 Mn |
| Nov 5, 2014 | 169.74 Mn |
| Nov 4, 2014 | 169.74 Mn |
| Nov 3, 2014 | 169.09 Mn |
| Oct 30, 2014 | 163.21 Mn |
| Oct 29, 2014 | 162.24 Mn |
| Oct 23, 2014 | 162.17 Mn |
| Oct 20, 2014 | 162.11 Mn |
| Oct 16, 2014 | 162.11 Mn |
| Oct 15, 2014 | 162.11 Mn |
| Oct 9, 2014 | 161.91 Mn |
| Oct 8, 2014 | 161.25 Mn |
| Oct 7, 2014 | 157.99 Mn |
| Oct 6, 2014 | 161.25 Mn |
| Oct 3, 2014 | 160.64 Mn |
| Sep 29, 2014 | 161.13 Mn |
| Sep 26, 2014 | 158.84 Mn |
| Sep 24, 2014 | 109.70 Mn |
| Sep 23, 2014 | 109.20 Mn |
| Sep 17, 2014 | 111.19 Mn |
| Aug 22, 2014 | 113.83 Mn |
| Aug 21, 2014 | 113.83 Mn |
| Aug 15, 2014 | 112.52 Mn |
| Aug 14, 2014 | 112.52 Mn |
| Aug 12, 2014 | 109.53 Mn |
| Aug 11, 2014 | 109.53 Mn |
| Aug 7, 2014 | 109.20 Mn |
| Aug 5, 2014 | 108.54 Mn |
| Jul 23, 2014 | 106.55 Mn |
| Jul 18, 2014 | 106.23 Mn |
| Jul 17, 2014 | 105.99 Mn |
| Jul 16, 2014 | 105.90 Mn |
| Jul 15, 2014 | 105.24 Mn |
| Jul 10, 2014 | 105.24 Mn |
| Jul 7, 2014 | 104.41 Mn |
| Jun 26, 2014 | 70.54 Mn |
| May 22, 2014 | 67.30 Mn |
| May 19, 2014 | 67.18 Mn |
| May 15, 2014 | 67.18 Mn |
| May 14, 2014 | 64.93 Mn |
| May 8, 2014 | 64.71 Mn |
| May 6, 2014 | 64.59 Mn |
| Apr 14, 2014 | 61.80 Mn |
| Apr 9, 2014 | 61.80 Mn |
| Apr 4, 2014 | 62.70 Mn |
| Apr 3, 2014 | 62.70 Mn |
| Apr 2, 2014 | 60.47 Mn |
| Apr 1, 2014 | 60.47 Mn |
| Mar 27, 2014 | 58.95 Mn |
| Mar 11, 2014 | 58.95 Mn |
| Feb 24, 2014 | 58.07 Mn |
| Feb 4, 2014 | 58.07 Mn |
| Feb 3, 2014 | 58.07 Mn |
| Jan 8, 2014 | 58.07 Mn |
| Jan 7, 2014 | 56.75 Mn |
| Jan 6, 2014 | 56.75 Mn |
| Dec 31, 2013 | 56.75 Mn |
| Dec 30, 2013 | 56.66 Mn |
| Dec 26, 2013 | 57.18 Mn |
| Dec 23, 2013 | 57.54 Mn |
| Dec 19, 2013 | 57.09 Mn |
| Dec 18, 2013 | 57.97 Mn |
| Dec 16, 2013 | 56.66 Mn |
| Dec 11, 2013 | 57.54 Mn |
| Dec 10, 2013 | 58.85 Mn |
| Nov 4, 2013 | 59.07 Mn |
| Oct 29, 2013 | 58.01 Mn |
| Oct 28, 2013 | 57.99 Mn |
| Oct 23, 2013 | 59.71 Mn |
| Oct 15, 2013 | 58.40 Mn |
| Oct 14, 2013 | 57.97 Mn |
| Sep 16, 2013 | 57.71 Mn |
| Sep 9, 2013 | 58.57 Mn |
| Aug 29, 2013 | 58.57 Mn |
| Aug 23, 2013 | 59.23 Mn |
| Aug 15, 2013 | 59.23 Mn |
| Aug 8, 2013 | 58.80 Mn |
| Aug 5, 2013 | 57.71 Mn |
| Jul 24, 2013 | 63.14 Mn |
| Jul 18, 2013 | 65.33 Mn |
| Jul 17, 2013 | 57.71 Mn |
| Jun 27, 2013 | 56.66 Mn |
| Jun 18, 2013 | 56.66 Mn |
| May 29, 2013 | 56.55 Mn |
| May 28, 2013 | 57.64 Mn |
| May 23, 2013 | 57.64 Mn |
| May 21, 2013 | 58.19 Mn |
| Apr 22, 2013 | 57.64 Mn |
| Apr 10, 2013 | 58.73 Mn |
| Mar 27, 2013 | 52.43 Mn |
| Mar 21, 2013 | 51.63 Mn |
| Mar 20, 2013 | 52.03 Mn |
| Mar 1, 2013 | 52.43 Mn |
| Feb 22, 2013 | 50.42 Mn |
| Feb 20, 2013 | 49.60 Mn |
| Feb 19, 2013 | 47.19 Mn |
| Feb 12, 2013 | 45.57 Mn |
| Feb 11, 2013 | 45.57 Mn |
| Jan 30, 2013 | 44.77 Mn |
| Jan 29, 2013 | 44.16 Mn |
| Jan 28, 2013 | 44.16 Mn |
| Jan 23, 2013 | 44.16 Mn |
| Jan 22, 2013 | 43.65 Mn |
| Jan 16, 2013 | 43.76 Mn |
| Jan 10, 2013 | 43.96 Mn |
| Jan 4, 2013 | 43.96 Mn |
| Jan 2, 2013 | 43.76 Mn |
| Dec 26, 2012 | 42.41 Mn |
| Dec 24, 2012 | 42.41 Mn |
| Dec 19, 2012 | 42.65 Mn |
| Dec 18, 2012 | 42.65 Mn |
| Dec 17, 2012 | 42.41 Mn |
| Dec 13, 2012 | 42.41 Mn |
| Dec 6, 2012 | 41.85 Mn |
| Dec 5, 2012 | 42.60 Mn |
| Dec 4, 2012 | 42.99 Mn |
| Nov 30, 2012 | 42.76 Mn |
| Nov 29, 2012 | 42.48 Mn |
| Nov 28, 2012 | 43.09 Mn |
| Nov 21, 2012 | 42.79 Mn |
| Nov 20, 2012 | 42.90 Mn |
| Nov 16, 2012 | 42.69 Mn |
| Nov 15, 2012 | 42.42 Mn |
| Nov 13, 2012 | 42.60 Mn |
| Nov 8, 2012 | 43.18 Mn |
| Nov 6, 2012 | 42.90 Mn |
| Nov 2, 2012 | 43.68 Mn |
| Nov 1, 2012 | 43.97 Mn |
| Oct 31, 2012 | 43.97 Mn |
| Oct 26, 2012 | 43.78 Mn |
| Oct 16, 2012 | 43.70 Mn |
| Oct 15, 2012 | 44.17 Mn |
| Oct 12, 2012 | 44.17 Mn |
| Oct 11, 2012 | 44.17 Mn |
| Oct 9, 2012 | 43.97 Mn |
| Oct 5, 2012 | 43.97 Mn |
| Sep 27, 2012 | 41.37 Mn |
| Sep 25, 2012 | 41.73 Mn |
| Sep 24, 2012 | 41.64 Mn |
| Sep 20, 2012 | 43.68 Mn |
| Sep 19, 2012 | 41.82 Mn |
| Sep 14, 2012 | 41.82 Mn |
| Sep 13, 2012 | 41.73 Mn |
| Sep 12, 2012 | 41.58 Mn |
| Sep 11, 2012 | 41.78 Mn |
| Sep 7, 2012 | 41.73 Mn |
| Sep 6, 2012 | 41.82 Mn |
| Aug 30, 2012 | 41.73 Mn |
| Aug 29, 2012 | 41.58 Mn |
| Aug 27, 2012 | 42.01 Mn |
| Aug 20, 2012 | 42.01 Mn |
| Aug 17, 2012 | 42.12 Mn |
| Aug 14, 2012 | 42.01 Mn |
| Aug 13, 2012 | 42.25 Mn |
| Aug 10, 2012 | 42.38 Mn |
| Aug 9, 2012 | 42.38 Mn |
| Aug 8, 2012 | 42.38 Mn |
| Aug 3, 2012 | 42.38 Mn |
| Aug 2, 2012 | 42.38 Mn |
| Jul 30, 2012 | 42.38 Mn |
| Jul 27, 2012 | 42.38 Mn |
| Jul 26, 2012 | 42.76 Mn |
| Jul 25, 2012 | 42.76 Mn |
| Jul 20, 2012 | 42.76 Mn |
| Jul 19, 2012 | 42.38 Mn |
| Jul 13, 2012 | 42.38 Mn |
| Jul 6, 2012 | 42.38 Mn |
| Jun 29, 2012 | 35.86 Mn |
| Jun 28, 2012 | 36.01 Mn |
| Jun 20, 2012 | 35.23 Mn |
| Jun 18, 2012 | 34.77 Mn |
| Jun 15, 2012 | 35.86 Mn |
| Jun 13, 2012 | 35.86 Mn |
| Jun 12, 2012 | 34.92 Mn |
| Jun 11, 2012 | 34.64 Mn |
| Jun 8, 2012 | 35.86 Mn |
| May 25, 2012 | 35.70 Mn |
| May 24, 2012 | 35.70 Mn |
| May 23, 2012 | 35.86 Mn |
| May 21, 2012 | 35.86 Mn |
| May 15, 2012 | 35.86 Mn |
| May 14, 2012 | 35.86 Mn |
| May 1, 2012 | 35.86 Mn |
| Apr 27, 2012 | 35.86 Mn |
| Apr 26, 2012 | 35.86 Mn |
| Apr 10, 2012 | 35.86 Mn |
| Apr 5, 2012 | 35.08 Mn |
| Mar 29, 2012 | 18.83 Mn |
| Mar 26, 2012 | 18.83 Mn |
| Mar 22, 2012 | 18.31 Mn |
| Mar 21, 2012 | 18.09 Mn |
| Mar 6, 2012 | 18.83 Mn |
| Feb 29, 2012 | 18.83 Mn |
| Feb 28, 2012 | 18.83 Mn |
| Feb 27, 2012 | 18.83 Mn |
| Feb 21, 2012 | 18.50 Mn |
| Feb 14, 2012 | 18.83 Mn |
| Feb 8, 2012 | 18.83 Mn |
| Feb 3, 2012 | 18.83 Mn |
| Jan 31, 2012 | 18.83 Mn |
| Jan 30, 2012 | 18.99 Mn |
| Jan 26, 2012 | 18.99 Mn |
| Jan 17, 2012 | 18.99 Mn |
| Jan 6, 2012 | 18.99 Mn |
| Dec 29, 2011 | 19.23 Mn |
| Dec 28, 2011 | 18.33 Mn |
| Dec 19, 2011 | 18.66 Mn |
| Dec 16, 2011 | 18.99 Mn |
| Dec 15, 2011 | 19.64 Mn |
| Dec 8, 2011 | 19.23 Mn |
| Dec 6, 2011 | 19.23 Mn |
| Dec 5, 2011 | 19.23 Mn |
| Nov 28, 2011 | 19.64 Mn |
| Nov 23, 2011 | 19.23 Mn |
| Nov 22, 2011 | 19.23 Mn |
| Nov 18, 2011 | 19.23 Mn |
| Oct 28, 2011 | 19.23 Mn |
| Oct 25, 2011 | 19.23 Mn |
| Oct 18, 2011 | 18.89 Mn |
| Oct 13, 2011 | 19.64 Mn |
| Sep 21, 2011 | 9.45 Mn |
| Aug 31, 2011 | 9.52 Mn |
| Aug 15, 2011 | 9.17 Mn |
| Aug 12, 2011 | 9.41 Mn |
| Aug 5, 2011 | 9.57 Mn |
| Aug 1, 2011 | 9.57 Mn |
| Jul 27, 2011 | 9.70 Mn |
| Jun 21, 2011 | 9.58 Mn |
| Jun 17, 2011 | 9.49 Mn |
| Jun 15, 2011 | 9.82 Mn |
| Jun 9, 2011 | 9.82 Mn |
| Jun 6, 2011 | 9.75 Mn |
| May 17, 2011 | 10.23 Mn |
| May 16, 2011 | 10.23 Mn |
| May 12, 2011 | 10.23 Mn |
| May 9, 2011 | 9.83 Mn |
| May 6, 2011 | 10.23 Mn |
| Apr 25, 2011 | 9.90 Mn |
| Apr 20, 2011 | 9.90 Mn |
| Apr 15, 2011 | 9.82 Mn |
| Apr 14, 2011 | 9.82 Mn |
| Apr 13, 2011 | 9.82 Mn |
| Apr 7, 2011 | 9.82 Mn |
| Mar 23, 2011 | 19.97 Mn |
| Mar 22, 2011 | 20.06 Mn |
| Mar 21, 2011 | 20.05 Mn |
| Mar 18, 2011 | 20.21 Mn |
| Mar 8, 2011 | 21.28 Mn |
| Mar 7, 2011 | 21.28 Mn |
| Mar 3, 2011 | 21.28 Mn |
| Feb 18, 2011 | 20.87 Mn |
| Feb 17, 2011 | 20.46 Mn |
| Feb 10, 2011 | 20.38 Mn |
| Jan 20, 2011 | 19.97 Mn |
| Jan 18, 2011 | 19.80 Mn |
| Jan 3, 2011 | 19.64 Mn |