Mobileye Global (MBLY) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.07 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.11 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -671.86 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.67 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 23.70 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 6.38 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 9.62 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 13.85 |
| 10 | Mobileye Global | 8.32 Bn | 7.10 Bn | 275.00 Mn | 15.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.00 |
| May 21, 2026 | 14.34 |
| May 20, 2026 | 14.29 |
| May 19, 2026 | 14.11 |
| May 18, 2026 | 13.59 |
| May 15, 2026 | 14.73 |
| May 14, 2026 | 15.34 |
| May 13, 2026 | 15.61 |
| May 12, 2026 | 13.36 |
| May 11, 2026 | 13.38 |
| May 8, 2026 | 13.29 |
| May 7, 2026 | 12.74 |
| May 6, 2026 | 13.08 |
| May 5, 2026 | 12.57 |
| May 4, 2026 | 12.36 |
| May 1, 2026 | 12.51 |
| Apr 30, 2026 | 12.43 |
| Apr 29, 2026 | 12.50 |
| Apr 28, 2026 | 13.04 |
| Apr 27, 2026 | 12.98 |
| Apr 24, 2026 | 13.36 |
| Apr 23, 2026 | 12.45 |
| Apr 22, 2026 | 11.06 |
| Apr 21, 2026 | 11.01 |
| Apr 20, 2026 | 11.31 |
| Apr 17, 2026 | 11.01 |
| Apr 16, 2026 | 10.93 |
| Apr 15, 2026 | 10.75 |
| Apr 14, 2026 | 10.58 |
| Apr 13, 2026 | 10.32 |
| Apr 10, 2026 | 9.92 |
| Apr 9, 2026 | 9.87 |
| Apr 8, 2026 | 10.15 |
| Apr 7, 2026 | 9.82 |
| Apr 6, 2026 | 10.10 |
| Apr 2, 2026 | 10.29 |
| Apr 1, 2026 | 10.18 |
| Mar 31, 2026 | 9.28 |
| Mar 30, 2026 | 8.75 |
| Mar 27, 2026 | 6.92 |
| Mar 26, 2026 | 7.06 |
| Mar 25, 2026 | 7.23 |
| Mar 24, 2026 | 7.52 |
| Mar 23, 2026 | 8.56 |
| Mar 20, 2026 | 8.30 |
| Mar 19, 2026 | 8.72 |
| Mar 18, 2026 | 8.30 |
| Mar 17, 2026 | 8.78 |
| Mar 16, 2026 | 8.80 |
| Mar 13, 2026 | 8.22 |
| Mar 12, 2026 | 8.25 |
| Mar 11, 2026 | 8.69 |
| Mar 10, 2026 | 8.74 |
| Mar 9, 2026 | 8.94 |
| Mar 6, 2026 | 8.91 |
| Mar 5, 2026 | 9.08 |
| Mar 4, 2026 | 9.33 |
| Mar 3, 2026 | 9.14 |
| Mar 2, 2026 | 9.40 |
| Feb 27, 2026 | 9.61 |
| Feb 26, 2026 | 10.06 |
| Feb 25, 2026 | 10.12 |
| Feb 24, 2026 | 10.17 |
| Feb 23, 2026 | 9.98 |
| Feb 20, 2026 | 10.52 |
| Feb 19, 2026 | 10.74 |
| Feb 18, 2026 | 10.60 |
| Feb 17, 2026 | 10.88 |
| Feb 13, 2026 | 10.74 |
| Feb 12, 2026 | 11.07 |
| Feb 11, 2026 | 11.42 |
| Feb 10, 2026 | 11.07 |
| Feb 9, 2026 | 10.55 |
| Feb 6, 2026 | 9.99 |
| Feb 5, 2026 | 9.51 |
| Feb 4, 2026 | 10.34 |
| Feb 3, 2026 | 10.03 |
| Feb 2, 2026 | 10.40 |
| Jan 30, 2026 | 10.41 |
| Jan 29, 2026 | 10.87 |
| Jan 28, 2026 | 11.24 |
| Jan 27, 2026 | 12.12 |
| Jan 26, 2026 | 12.23 |
| Jan 23, 2026 | 11.69 |
| Jan 22, 2026 | 12.79 |
| Jan 21, 2026 | 13.37 |
| Jan 20, 2026 | 12.81 |
| Jan 16, 2026 | 12.78 |
| Jan 15, 2026 | 13.68 |
| Jan 14, 2026 | 13.46 |
| Jan 13, 2026 | 13.17 |
| Jan 12, 2026 | 14.24 |
| Jan 9, 2026 | 14.41 |
| Jan 8, 2026 | 13.93 |
| Jan 7, 2026 | 15.48 |
| Jan 6, 2026 | 15.39 |
| Jan 5, 2026 | 14.35 |
| Jan 2, 2026 | 13.91 |
| Dec 31, 2025 | 12.68 |
| Dec 30, 2025 | 12.95 |
| Dec 29, 2025 | 12.99 |
| Dec 26, 2025 | 10.68 |
| Dec 24, 2025 | 10.36 |
| Dec 23, 2025 | 10.35 |
| Dec 22, 2025 | 10.44 |
| Dec 19, 2025 | 10.39 |
| Dec 18, 2025 | 10.20 |
| Dec 17, 2025 | 10.28 |
| Dec 16, 2025 | 10.65 |
| Dec 15, 2025 | 10.84 |
| Dec 12, 2025 | 11.53 |
| Dec 11, 2025 | 11.95 |
| Dec 10, 2025 | 12.48 |
| Dec 9, 2025 | 12.00 |
| Dec 8, 2025 | 11.84 |
| Dec 5, 2025 | 12.34 |
| Dec 4, 2025 | 12.51 |
| Dec 3, 2025 | 12.68 |
| Dec 2, 2025 | 12.44 |
| Dec 1, 2025 | 12.13 |
| Nov 28, 2025 | 12.50 |
| Nov 26, 2025 | 12.00 |
| Nov 25, 2025 | 11.76 |
| Nov 24, 2025 | 11.72 |
| Nov 21, 2025 | 11.65 |
| Nov 20, 2025 | 11.14 |
| Nov 19, 2025 | 11.73 |
| Nov 18, 2025 | 12.32 |
| Nov 17, 2025 | 12.51 |
| Nov 14, 2025 | 13.14 |
| Nov 13, 2025 | 13.32 |
| Nov 12, 2025 | 13.36 |
| Nov 11, 2025 | 13.61 |
| Nov 10, 2025 | 13.91 |
| Nov 7, 2025 | 13.52 |
| Nov 6, 2025 | 13.48 |
| Nov 5, 2025 | 13.88 |
| Nov 4, 2025 | 13.31 |
| Nov 3, 2025 | 14.14 |
| Oct 31, 2025 | 14.22 |
| Oct 30, 2025 | 13.83 |
| Oct 29, 2025 | 14.19 |
| Oct 28, 2025 | 14.55 |
| Oct 27, 2025 | 14.50 |
| Oct 24, 2025 | 14.59 |
| Oct 23, 2025 | 15.43 |
| Oct 22, 2025 | 15.72 |
| Oct 21, 2025 | 16.64 |
| Oct 20, 2025 | 16.22 |
| Oct 17, 2025 | 15.36 |
| Oct 16, 2025 | 15.97 |
| Oct 15, 2025 | 17.04 |
| Oct 14, 2025 | 17.16 |
| Oct 13, 2025 | 16.87 |
| Oct 10, 2025 | 15.63 |
| Oct 9, 2025 | 16.92 |
| Oct 8, 2025 | 17.31 |
| Oct 7, 2025 | 16.73 |
| Oct 6, 2025 | 16.64 |
| Oct 3, 2025 | 16.19 |
| Oct 2, 2025 | 16.10 |
| Oct 1, 2025 | 15.55 |
| Sep 30, 2025 | 15.47 |
| Sep 29, 2025 | 15.50 |
| Sep 26, 2025 | 16.16 |
| Sep 25, 2025 | 16.07 |
| Sep 24, 2025 | 16.33 |
| Sep 23, 2025 | 16.63 |
| Sep 22, 2025 | 17.22 |
| Sep 19, 2025 | 17.62 |
| Sep 18, 2025 | 17.18 |
| Sep 17, 2025 | 16.71 |
| Sep 16, 2025 | 16.07 |
| Sep 15, 2025 | 16.08 |
| Sep 12, 2025 | 15.83 |
| Sep 11, 2025 | 16.52 |
| Sep 10, 2025 | 16.20 |
| Sep 9, 2025 | 17.61 |
| Sep 8, 2025 | 17.53 |
| Sep 5, 2025 | 17.33 |
| Sep 4, 2025 | 17.54 |
| Sep 3, 2025 | 15.95 |
| Sep 2, 2025 | 16.00 |
| Aug 29, 2025 | 16.38 |
| Aug 28, 2025 | 16.44 |
| Aug 27, 2025 | 16.35 |
| Aug 26, 2025 | 16.29 |
| Aug 25, 2025 | 16.11 |
| Aug 22, 2025 | 16.58 |
| Aug 21, 2025 | 16.22 |
| Aug 20, 2025 | 16.18 |
| Aug 19, 2025 | 16.22 |
| Aug 18, 2025 | 16.78 |
| Aug 15, 2025 | 16.38 |
| Aug 14, 2025 | 16.31 |
| Aug 13, 2025 | 16.71 |
| Aug 12, 2025 | 16.30 |
| Aug 11, 2025 | 15.68 |
| Aug 8, 2025 | 15.82 |
| Aug 7, 2025 | 16.34 |
| Aug 6, 2025 | 16.24 |
| Aug 5, 2025 | 16.48 |
| Aug 4, 2025 | 16.49 |
| Aug 1, 2025 | 16.27 |
| Jul 31, 2025 | 16.70 |
| Jul 30, 2025 | 16.30 |
| Jul 29, 2025 | 16.86 |
| Jul 28, 2025 | 18.00 |
| Jul 25, 2025 | 17.50 |
| Jul 24, 2025 | 18.33 |
| Jul 23, 2025 | 19.26 |
| Jul 22, 2025 | 19.39 |
| Jul 21, 2025 | 19.18 |
| Jul 18, 2025 | 19.19 |
| Jul 17, 2025 | 19.50 |
| Jul 16, 2025 | 18.92 |
| Jul 15, 2025 | 19.29 |
| Jul 14, 2025 | 19.91 |
| Jul 11, 2025 | 19.28 |
| Jul 10, 2025 | 20.05 |
| Jul 9, 2025 | 20.95 |
| Jul 8, 2025 | 22.77 |
| Jul 7, 2025 | 22.45 |
| Jul 3, 2025 | 23.37 |
| Jul 2, 2025 | 23.13 |
| Jul 1, 2025 | 21.98 |
| Jun 30, 2025 | 21.86 |
| Jun 27, 2025 | 33.79 |
| Jun 26, 2025 | 33.99 |
| Jun 25, 2025 | 32.93 |
| Jun 24, 2025 | 32.99 |
| Jun 23, 2025 | 29.85 |
| Jun 20, 2025 | 26.37 |
| Jun 18, 2025 | 27.53 |
| Jun 17, 2025 | 26.90 |
| Jun 16, 2025 | 27.82 |
| Jun 13, 2025 | 27.43 |
| Jun 12, 2025 | 28.74 |
| Jun 11, 2025 | 29.73 |
| Jun 10, 2025 | 29.32 |
| Jun 9, 2025 | 29.30 |
| Jun 6, 2025 | 30.79 |
| Jun 5, 2025 | 30.00 |
| Jun 4, 2025 | 30.59 |
| Jun 3, 2025 | 30.36 |
| Jun 2, 2025 | 28.72 |
| May 30, 2025 | 29.50 |
| May 29, 2025 | 29.77 |
| May 28, 2025 | 30.67 |
| May 27, 2025 | 29.48 |
| May 23, 2025 | 28.19 |
| May 22, 2025 | 28.97 |
| May 21, 2025 | 28.54 |
| May 20, 2025 | 29.09 |
| May 19, 2025 | 28.42 |
| May 16, 2025 | 28.91 |
| May 15, 2025 | 28.87 |
| May 14, 2025 | 30.47 |
| May 13, 2025 | 30.92 |
| May 12, 2025 | 30.24 |
| May 9, 2025 | 29.61 |
| May 8, 2025 | 28.33 |
| May 7, 2025 | 26.45 |
| May 6, 2025 | 26.06 |
| May 5, 2025 | 26.02 |
| May 2, 2025 | 26.14 |
| May 1, 2025 | 25.71 |
| Apr 30, 2025 | 26.08 |
| Apr 29, 2025 | 26.78 |
| Apr 28, 2025 | 27.14 |
| Apr 25, 2025 | 27.23 |
| Apr 24, 2025 | 25.91 |
| Apr 23, 2025 | 23.25 |
| Apr 22, 2025 | 20.89 |
| Apr 21, 2025 | 20.32 |
| Apr 17, 2025 | 20.58 |
| Apr 16, 2025 | 21.40 |
| Apr 15, 2025 | 21.51 |
| Apr 14, 2025 | 22.71 |
| Apr 11, 2025 | 22.74 |
| Apr 10, 2025 | 23.25 |
| Apr 9, 2025 | 27.23 |
| Apr 8, 2025 | 22.74 |
| Apr 7, 2025 | 24.16 |
| Apr 4, 2025 | 23.17 |
| Apr 3, 2025 | 25.42 |
| Apr 2, 2025 | 26.88 |
| Apr 1, 2025 | 25.89 |
| Mar 31, 2025 | 25.70 |
| Mar 28, 2025 | 33.84 |
| Mar 27, 2025 | 35.47 |
| Mar 26, 2025 | 36.35 |
| Mar 25, 2025 | 37.57 |
| Mar 24, 2025 | 34.22 |
| Mar 21, 2025 | 32.45 |
| Mar 20, 2025 | 31.64 |
| Mar 19, 2025 | 32.40 |
| Mar 18, 2025 | 32.14 |
| Mar 17, 2025 | 33.46 |
| Mar 14, 2025 | 33.49 |
| Mar 13, 2025 | 32.22 |
| Mar 12, 2025 | 33.82 |
| Mar 11, 2025 | 33.13 |
| Mar 10, 2025 | 33.69 |
| Mar 7, 2025 | 35.06 |
| Mar 6, 2025 | 33.11 |
| Mar 5, 2025 | 33.26 |
| Mar 4, 2025 | 32.02 |
| Mar 3, 2025 | 32.17 |
| Feb 28, 2025 | 35.49 |
| Feb 27, 2025 | 36.48 |
| Feb 26, 2025 | 37.17 |
| Feb 25, 2025 | 36.30 |
| Feb 24, 2025 | 37.47 |
| Feb 21, 2025 | 37.39 |
| Feb 20, 2025 | 40.59 |
| Feb 19, 2025 | 41.50 |
| Feb 18, 2025 | 43.43 |
| Feb 14, 2025 | 41.10 |
| Feb 13, 2025 | 39.75 |
| Feb 12, 2025 | 37.93 |
| Feb 11, 2025 | 39.12 |
| Feb 10, 2025 | 41.10 |
| Feb 7, 2025 | 36.28 |
| Feb 6, 2025 | 37.27 |
| Feb 5, 2025 | 36.48 |
| Feb 4, 2025 | 35.90 |
| Feb 3, 2025 | 36.18 |
| Jan 31, 2025 | 37.43 |
| Jan 30, 2025 | 36.89 |
| Jan 29, 2025 | 36.13 |
| Jan 28, 2025 | 37.90 |
| Jan 27, 2025 | 36.53 |
| Jan 24, 2025 | 37.47 |
| Jan 23, 2025 | 38.21 |
| Jan 22, 2025 | 38.64 |
| Jan 21, 2025 | 37.80 |
| Jan 17, 2025 | 36.15 |
| Jan 16, 2025 | 37.39 |
| Jan 15, 2025 | 37.95 |
| Jan 14, 2025 | 36.43 |
| Jan 13, 2025 | 35.26 |
| Jan 10, 2025 | 35.21 |
| Jan 8, 2025 | 38.51 |
| Jan 7, 2025 | 45.10 |
| Jan 6, 2025 | 50.92 |
| Jan 3, 2025 | 50.56 |
| Jan 2, 2025 | 46.30 |
| Dec 31, 2024 | 46.04 |
| Dec 30, 2024 | 46.42 |
| Dec 27, 2024 | 69.59 |
| Dec 26, 2024 | 67.47 |
| Dec 24, 2024 | 65.47 |
| Dec 23, 2024 | 63.85 |
| Dec 20, 2024 | 60.07 |
| Dec 19, 2024 | 60.86 |
| Dec 18, 2024 | 59.47 |
| Dec 17, 2024 | 68.11 |
| Dec 16, 2024 | 64.94 |
| Dec 13, 2024 | 60.07 |
| Dec 12, 2024 | 60.86 |
| Dec 11, 2024 | 58.30 |
| Dec 10, 2024 | 58.07 |
| Dec 9, 2024 | 60.07 |
| Dec 6, 2024 | 58.14 |
| Dec 5, 2024 | 58.52 |
| Dec 4, 2024 | 58.45 |
| Dec 3, 2024 | 60.18 |
| Dec 2, 2024 | 59.62 |
| Nov 29, 2024 | 62.11 |
| Nov 27, 2024 | 62.03 |
| Nov 26, 2024 | 61.62 |
| Nov 25, 2024 | 63.81 |
| Nov 22, 2024 | 61.81 |
| Nov 21, 2024 | 59.24 |
| Nov 20, 2024 | 57.84 |
| Nov 19, 2024 | 57.24 |
| Nov 18, 2024 | 57.47 |
| Nov 15, 2024 | 50.56 |
| Nov 14, 2024 | 52.44 |
| Nov 13, 2024 | 59.32 |
| Nov 12, 2024 | 57.88 |
| Nov 11, 2024 | 56.79 |
| Nov 8, 2024 | 56.07 |
| Nov 7, 2024 | 56.29 |
| Nov 6, 2024 | 52.25 |
| Nov 5, 2024 | 51.46 |
| Nov 4, 2024 | 48.97 |
| Nov 1, 2024 | 52.75 |
| Oct 31, 2024 | 45.35 |
| Oct 30, 2024 | 40.85 |
| Oct 29, 2024 | 44.04 |
| Oct 28, 2024 | 43.12 |
| Oct 25, 2024 | 41.80 |
| Oct 24, 2024 | 41.19 |
| Oct 23, 2024 | 41.42 |
| Oct 22, 2024 | 43.04 |
| Oct 21, 2024 | 43.76 |
| Oct 18, 2024 | 42.25 |
| Oct 17, 2024 | 42.57 |
| Oct 16, 2024 | 39.76 |
| Oct 15, 2024 | 39.91 |
| Oct 14, 2024 | 42.89 |
| Oct 11, 2024 | 42.63 |
| Oct 10, 2024 | 40.36 |
| Oct 9, 2024 | 39.53 |
| Oct 8, 2024 | 40.17 |
| Oct 7, 2024 | 40.51 |
| Oct 4, 2024 | 42.78 |
| Oct 3, 2024 | 40.74 |
| Oct 2, 2024 | 44.10 |
| Oct 1, 2024 | 44.70 |
| Sep 30, 2024 | 45.69 |
| Sep 27, 2024 | 57.43 |
| Sep 26, 2024 | 54.72 |
| Sep 25, 2024 | 48.88 |
| Sep 24, 2024 | 51.69 |
| Sep 23, 2024 | 48.30 |
| Sep 20, 2024 | 48.48 |
| Sep 19, 2024 | 52.80 |
| Sep 18, 2024 | 45.05 |
| Sep 17, 2024 | 46.08 |
| Sep 16, 2024 | 44.21 |
| Sep 13, 2024 | 41.94 |
| Sep 12, 2024 | 40.42 |
| Sep 11, 2024 | 41.62 |
| Sep 10, 2024 | 41.45 |
| Sep 9, 2024 | 43.00 |
| Sep 6, 2024 | 44.79 |
| Sep 5, 2024 | 49.55 |
| Sep 4, 2024 | 54.00 |
| Sep 3, 2024 | 54.00 |
| Aug 30, 2024 | 56.94 |
| Aug 29, 2024 | 55.87 |
| Aug 28, 2024 | 53.51 |
| Aug 27, 2024 | 54.81 |
| Aug 26, 2024 | 55.92 |
| Aug 23, 2024 | 57.48 |
| Aug 22, 2024 | 60.86 |
| Aug 21, 2024 | 60.86 |
| Aug 20, 2024 | 59.79 |
| Aug 19, 2024 | 59.61 |
| Aug 16, 2024 | 57.03 |
| Aug 15, 2024 | 56.90 |
| Aug 14, 2024 | 55.34 |
| Aug 13, 2024 | 59.44 |
| Aug 12, 2024 | 58.37 |
| Aug 9, 2024 | 61.40 |
| Aug 8, 2024 | 64.11 |
| Aug 7, 2024 | 60.15 |
| Aug 6, 2024 | 62.89 |
| Aug 5, 2024 | 60.95 |
| Aug 2, 2024 | 64.42 |
| Aug 1, 2024 | 65.85 |
| Jul 31, 2024 | 86.87 |
| Jul 30, 2024 | 82.41 |
| Jul 29, 2024 | 86.15 |
| Jul 26, 2024 | 87.85 |
| Jul 25, 2024 | 87.22 |
| Jul 24, 2024 | 92.61 |
| Jul 23, 2024 | 97.15 |
| Jul 22, 2024 | 100.18 |
| Jul 19, 2024 | 103.21 |
| Jul 18, 2024 | 111.09 |
| Jul 17, 2024 | 110.33 |
| Jul 16, 2024 | 113.54 |
| Jul 15, 2024 | 113.36 |
| Jul 12, 2024 | 111.18 |
| Jul 11, 2024 | 113.72 |
| Jul 10, 2024 | 112.47 |
| Jul 9, 2024 | 112.16 |
| Jul 8, 2024 | 117.24 |
| Jul 5, 2024 | 117.24 |
| Jul 3, 2024 | 115.50 |
| Jul 2, 2024 | 117.55 |
| Jul 1, 2024 | 116.30 |
| Jun 28, 2024 | 126.71 |
| Jun 27, 2024 | 126.40 |
| Jun 26, 2024 | 127.02 |
| Jun 25, 2024 | 117.14 |
| Jun 24, 2024 | 120.24 |
| Jun 21, 2024 | 121.01 |
| Jun 20, 2024 | 117.43 |
| Jun 18, 2024 | 116.60 |
| Jun 17, 2024 | 124.39 |
| Jun 14, 2024 | 127.35 |
| Jun 13, 2024 | 131.50 |
| Jun 12, 2024 | 132.69 |
| Jun 11, 2024 | 136.36 |
| Jun 10, 2024 | 147.62 |
| Jun 7, 2024 | 143.85 |
| Jun 6, 2024 | 123.44 |
| Jun 5, 2024 | 116.48 |
| Jun 4, 2024 | 113.85 |
| Jun 3, 2024 | 118.96 |
| May 31, 2024 | 115.14 |
| May 30, 2024 | 116.05 |
| May 29, 2024 | 116.86 |
| May 28, 2024 | 119.10 |
| May 24, 2024 | 115.14 |
| May 23, 2024 | 124.20 |
| May 22, 2024 | 125.40 |
| May 21, 2024 | 123.96 |
| May 20, 2024 | 124.87 |
| May 17, 2024 | 129.07 |
| May 16, 2024 | 128.69 |
| May 15, 2024 | 130.64 |
| May 14, 2024 | 129.74 |
| May 13, 2024 | 126.30 |
| May 10, 2024 | 122.15 |
| May 9, 2024 | 126.49 |
| May 8, 2024 | 129.50 |
| May 7, 2024 | 131.55 |
| May 6, 2024 | 135.12 |
| May 3, 2024 | 135.98 |
| May 2, 2024 | 138.22 |
| May 1, 2024 | 130.45 |
| Apr 30, 2024 | 124.16 |
| Apr 29, 2024 | 126.30 |
| Apr 26, 2024 | 132.02 |
| Apr 25, 2024 | 140.13 |
| Apr 24, 2024 | 141.18 |
| Apr 23, 2024 | 137.89 |
| Apr 22, 2024 | 136.41 |
| Apr 19, 2024 | 136.94 |
| Apr 18, 2024 | 140.51 |
| Apr 17, 2024 | 140.42 |
| Apr 16, 2024 | 136.46 |
| Apr 15, 2024 | 142.28 |
| Apr 12, 2024 | 144.04 |
| Apr 11, 2024 | 142.56 |
| Apr 10, 2024 | 140.18 |
| Apr 9, 2024 | 145.52 |
| Apr 8, 2024 | 141.83 |
| Apr 5, 2024 | 144.00 |
| Apr 4, 2024 | 144.33 |
| Apr 3, 2024 | 148.34 |
| Apr 2, 2024 | 148.76 |
| Apr 1, 2024 | 145.86 |
| Mar 28, 2024 | 83.34 |
| Mar 27, 2024 | 84.84 |
| Mar 26, 2024 | 81.16 |
| Mar 25, 2024 | 80.73 |
| Mar 22, 2024 | 81.76 |
| Mar 21, 2024 | 81.30 |
| Mar 20, 2024 | 78.85 |
| Mar 19, 2024 | 73.06 |
| Mar 18, 2024 | 74.61 |
| Mar 15, 2024 | 71.35 |
| Mar 14, 2024 | 73.31 |
| Mar 13, 2024 | 74.09 |
| Mar 12, 2024 | 73.22 |
| Mar 11, 2024 | 71.29 |
| Mar 8, 2024 | 70.97 |
| Mar 7, 2024 | 73.09 |
| Mar 6, 2024 | 71.54 |
| Mar 5, 2024 | 63.79 |
| Mar 4, 2024 | 65.99 |
| Mar 1, 2024 | 69.47 |
| Feb 29, 2024 | 65.17 |
| Feb 28, 2024 | 66.89 |
| Feb 27, 2024 | 64.87 |
| Feb 26, 2024 | 62.21 |
| Feb 23, 2024 | 60.47 |
| Feb 22, 2024 | 61.88 |
| Feb 21, 2024 | 62.54 |
| Feb 20, 2024 | 64.66 |
| Feb 16, 2024 | 65.61 |
| Feb 15, 2024 | 66.89 |
| Feb 14, 2024 | 67.57 |
| Feb 13, 2024 | 67.29 |
| Feb 12, 2024 | 71.40 |
| Feb 9, 2024 | 71.27 |
| Feb 8, 2024 | 67.81 |
| Feb 7, 2024 | 68.38 |
| Feb 6, 2024 | 69.91 |
| Feb 5, 2024 | 69.20 |
| Feb 2, 2024 | 68.17 |
| Feb 1, 2024 | 66.07 |
| Jan 31, 2024 | 66.23 |
| Jan 30, 2024 | 67.29 |
| Jan 29, 2024 | 71.37 |
| Jan 26, 2024 | 73.09 |
| Jan 25, 2024 | 71.92 |
| Jan 24, 2024 | 71.02 |
| Jan 23, 2024 | 73.22 |
| Jan 22, 2024 | 74.47 |
| Jan 19, 2024 | 72.98 |
| Jan 18, 2024 | 72.24 |
| Jan 17, 2024 | 73.09 |
| Jan 16, 2024 | 76.92 |
| Jan 12, 2024 | 77.68 |
| Jan 11, 2024 | 80.29 |
| Jan 10, 2024 | 79.18 |
| Jan 9, 2024 | 82.63 |
| Jan 8, 2024 | 81.38 |
| Jan 5, 2024 | 78.83 |
| Jan 4, 2024 | 77.41 |
| Jan 3, 2024 | 103.93 |
| Jan 2, 2024 | 108.33 |
| Dec 29, 2023 | 102.50 |
| Dec 28, 2023 | 103.78 |
| Dec 27, 2023 | 104.09 |
| Dec 26, 2023 | 103.80 |
| Dec 22, 2023 | 101.59 |
| Dec 21, 2023 | 101.50 |
| Dec 20, 2023 | 99.63 |
| Dec 19, 2023 | 99.81 |
| Dec 18, 2023 | 98.02 |
| Dec 15, 2023 | 99.17 |
| Dec 14, 2023 | 100.00 |
| Dec 13, 2023 | 97.01 |
| Dec 12, 2023 | 95.23 |
| Dec 11, 2023 | 96.99 |
| Dec 8, 2023 | 94.88 |
| Dec 7, 2023 | 94.91 |
| Dec 6, 2023 | 93.76 |
| Dec 5, 2023 | 94.10 |
| Dec 4, 2023 | 93.68 |
| Dec 1, 2023 | 92.58 |
| Nov 30, 2023 | 96.94 |
| Nov 29, 2023 | 97.75 |
| Nov 28, 2023 | 98.51 |
| Nov 27, 2023 | 100.88 |
| Nov 24, 2023 | 103.09 |
| Nov 22, 2023 | 102.70 |
| Nov 21, 2023 | 100.93 |
| Nov 20, 2023 | 98.80 |
| Nov 17, 2023 | 98.04 |
| Nov 16, 2023 | 96.84 |
| Nov 15, 2023 | 96.18 |
| Nov 14, 2023 | 94.71 |
| Nov 13, 2023 | 90.37 |
| Nov 10, 2023 | 87.85 |
| Nov 9, 2023 | 84.91 |
| Nov 8, 2023 | 86.19 |
| Nov 7, 2023 | 86.94 |
| Nov 6, 2023 | 85.87 |
| Nov 3, 2023 | 86.53 |
| Nov 2, 2023 | 85.67 |
| Nov 1, 2023 | 84.00 |
| Oct 31, 2023 | 83.76 |
| Oct 30, 2023 | 79.23 |
| Oct 27, 2023 | 82.24 |
| Oct 26, 2023 | 85.60 |
| Oct 25, 2023 | 79.57 |
| Oct 24, 2023 | 83.07 |
| Oct 23, 2023 | 81.92 |
| Oct 20, 2023 | 83.47 |
| Oct 19, 2023 | 82.14 |
| Oct 18, 2023 | 84.20 |
| Oct 17, 2023 | 86.06 |
| Oct 16, 2023 | 84.13 |
| Oct 13, 2023 | 81.04 |
| Oct 12, 2023 | 85.40 |
| Oct 11, 2023 | 86.97 |
| Oct 10, 2023 | 93.85 |
| Oct 9, 2023 | 92.63 |
| Oct 6, 2023 | 98.02 |
| Oct 5, 2023 | 95.79 |
| Oct 4, 2023 | 97.09 |
| Oct 3, 2023 | 93.83 |
| Oct 2, 2023 | 98.43 |
| Sep 29, 2023 | 81.99 |
| Sep 28, 2023 | 81.05 |
| Sep 27, 2023 | 79.36 |
| Sep 26, 2023 | 79.73 |
| Sep 25, 2023 | 79.24 |
| Sep 22, 2023 | 78.89 |
| Sep 21, 2023 | 80.71 |
| Sep 20, 2023 | 79.81 |
| Sep 19, 2023 | 75.62 |
| Sep 18, 2023 | 75.46 |
| Sep 15, 2023 | 74.11 |
| Sep 14, 2023 | 71.15 |
| Sep 13, 2023 | 69.59 |
| Sep 12, 2023 | 69.55 |
| Sep 11, 2023 | 70.63 |
| Sep 8, 2023 | 71.19 |
| Sep 7, 2023 | 70.31 |
| Sep 6, 2023 | 71.33 |
| Sep 5, 2023 | 73.45 |
| Sep 1, 2023 | 71.96 |
| Aug 31, 2023 | 69.65 |
| Aug 30, 2023 | 68.12 |
| Aug 29, 2023 | 68.18 |
| Aug 28, 2023 | 68.33 |
| Aug 25, 2023 | 67.75 |
| Aug 24, 2023 | 66.83 |
| Aug 23, 2023 | 68.24 |
| Aug 22, 2023 | 68.08 |
| Aug 21, 2023 | 67.86 |
| Aug 18, 2023 | 68.69 |
| Aug 17, 2023 | 70.18 |
| Aug 16, 2023 | 72.15 |
| Aug 15, 2023 | 74.95 |
| Aug 14, 2023 | 75.86 |
| Aug 11, 2023 | 75.46 |
| Aug 10, 2023 | 75.50 |
| Aug 9, 2023 | 75.56 |
| Aug 8, 2023 | 75.99 |
| Aug 7, 2023 | 76.40 |
| Aug 4, 2023 | 74.35 |
| Aug 3, 2023 | 73.86 |
| Aug 2, 2023 | 73.13 |
| Aug 1, 2023 | 75.29 |
| Jul 31, 2023 | 75.11 |
| Jul 28, 2023 | 74.06 |
| Jul 27, 2023 | 74.76 |
| Jul 26, 2023 | 79.73 |
| Jul 25, 2023 | 79.62 |
| Jul 24, 2023 | 80.54 |
| Jul 21, 2023 | 80.14 |
| Jul 20, 2023 | 80.99 |
| Jul 19, 2023 | 85.96 |
| Jul 18, 2023 | 87.74 |
| Jul 17, 2023 | 85.69 |
| Jul 14, 2023 | 82.95 |
| Jul 13, 2023 | 85.32 |
| Jul 12, 2023 | 84.92 |
| Jul 11, 2023 | 80.54 |
| Jul 10, 2023 | 79.73 |
| Jul 7, 2023 | 80.07 |
| Jul 6, 2023 | 79.03 |
| Jul 5, 2023 | 77.64 |
| Jul 3, 2023 | 78.44 |
| Jun 30, 2023 | 53.33 |
| Jun 29, 2023 | 52.32 |
| Jun 28, 2023 | 52.90 |
| Jun 27, 2023 | 52.05 |
| Jun 26, 2023 | 49.84 |
| Jun 23, 2023 | 51.51 |
| Jun 22, 2023 | 51.87 |
| Jun 21, 2023 | 50.72 |
| Jun 20, 2023 | 51.61 |
| Jun 16, 2023 | 54.40 |
| Jun 15, 2023 | 55.22 |
| Jun 14, 2023 | 56.71 |
| Jun 13, 2023 | 56.06 |
| Jun 12, 2023 | 55.47 |
| Jun 9, 2023 | 58.16 |
| Jun 8, 2023 | 58.18 |
| Jun 7, 2023 | 60.69 |
| Jun 6, 2023 | 58.96 |
| Jun 5, 2023 | 59.03 |
| Jun 2, 2023 | 60.74 |
| Jun 1, 2023 | 62.45 |
| May 31, 2023 | 62.20 |
| May 30, 2023 | 64.75 |
| May 26, 2023 | 63.02 |
| May 25, 2023 | 59.19 |
| May 24, 2023 | 56.16 |
| May 23, 2023 | 55.68 |
| May 22, 2023 | 57.15 |
| May 19, 2023 | 56.81 |
| May 18, 2023 | 54.33 |
| May 17, 2023 | 53.11 |
| May 16, 2023 | 52.21 |
| May 15, 2023 | 53.14 |
| May 12, 2023 | 52.75 |
| May 11, 2023 | 54.02 |
| May 10, 2023 | 56.32 |
| May 9, 2023 | 55.71 |
| May 8, 2023 | 54.22 |
| May 5, 2023 | 52.16 |
| May 4, 2023 | 48.14 |
| May 3, 2023 | 49.91 |
| May 2, 2023 | 50.99 |
| May 1, 2023 | 51.95 |
| Apr 28, 2023 | 52.21 |
| Apr 27, 2023 | 50.04 |
| Apr 26, 2023 | 60.07 |
| Apr 25, 2023 | 62.56 |
| Apr 24, 2023 | 64.02 |
| Apr 21, 2023 | 62.01 |
| Apr 20, 2023 | 62.16 |
| Apr 19, 2023 | 62.62 |
| Apr 18, 2023 | 64.28 |
| Apr 17, 2023 | 60.12 |
| Apr 14, 2023 | 58.03 |
| Apr 13, 2023 | 59.71 |
| Apr 12, 2023 | 57.59 |
| Apr 11, 2023 | 58.91 |
| Apr 10, 2023 | 57.67 |
| Apr 6, 2023 | 55.80 |
| Apr 5, 2023 | 56.48 |
| Apr 4, 2023 | 58.75 |
| Apr 3, 2023 | 60.50 |
| Mar 31, 2023 | 73.14 |
| Mar 30, 2023 | 70.27 |
| Mar 29, 2023 | 70.49 |
| Mar 28, 2023 | 66.01 |
| Mar 27, 2023 | 67.98 |
| Mar 24, 2023 | 68.78 |
| Mar 23, 2023 | 72.66 |
| Mar 22, 2023 | 69.93 |
| Mar 21, 2023 | 71.89 |
| Mar 20, 2023 | 73.09 |
| Mar 17, 2023 | 73.69 |
| Mar 16, 2023 | 73.14 |
| Mar 15, 2023 | 69.06 |
| Mar 14, 2023 | 70.51 |
| Mar 13, 2023 | 67.53 |
| Mar 10, 2023 | 66.17 |
| Mar 9, 2023 | 68.54 |
| Mar 8, 2023 | 68.78 |
| Mar 7, 2023 | 70.09 |
| Mar 6, 2023 | 69.97 |
| Mar 3, 2023 | 70.54 |
| Mar 2, 2023 | 64.79 |
| Mar 1, 2023 | 64.33 |
| Feb 28, 2023 | 66.58 |
| Feb 27, 2023 | 67.02 |
| Feb 24, 2023 | 63.72 |
| Feb 23, 2023 | 69.93 |
| Feb 22, 2023 | 69.10 |
| Feb 21, 2023 | 69.31 |
| Feb 17, 2023 | 74.33 |
| Feb 16, 2023 | 75.74 |
| Feb 15, 2023 | 79.69 |
| Feb 14, 2023 | 79.57 |
| Feb 13, 2023 | 72.46 |
| Feb 10, 2023 | 70.75 |
| Feb 9, 2023 | 74.10 |
| Feb 8, 2023 | 71.07 |
| Feb 7, 2023 | 72.32 |
| Feb 6, 2023 | 69.99 |
| Feb 3, 2023 | 72.29 |
| Feb 2, 2023 | 71.31 |
| Feb 1, 2023 | 69.29 |
| Jan 31, 2023 | 65.00 |
| Jan 30, 2023 | 60.67 |
| Jan 27, 2023 | 60.09 |
| Jan 26, 2023 | 60.41 |
| Jan 25, 2023 | 56.88 |
| Jan 24, 2023 | 57.18 |
| Jan 23, 2023 | 59.12 |
| Jan 20, 2023 | 57.60 |
| Jan 19, 2023 | 54.67 |
| Jan 18, 2023 | 56.06 |
| Jan 17, 2023 | 52.70 |
| Jan 13, 2023 | 55.19 |
| Jan 12, 2023 | 57.62 |
| Jan 11, 2023 | 55.49 |
| Jan 10, 2023 | 55.98 |
| Jan 9, 2023 | 55.94 |
| Jan 6, 2023 | 52.82 |
| Jan 5, 2023 | 50.06 |
| Jan 4, 2023 | 51.96 |
| Jan 3, 2023 | 54.72 |
| Dec 30, 2022 | 58.85 |
| Dec 29, 2022 | 57.90 |
| Dec 28, 2022 | 56.28 |
| Dec 27, 2022 | 57.57 |
| Dec 23, 2022 | 56.98 |
| Dec 22, 2022 | 56.80 |
| Dec 21, 2022 | 59.56 |
| Dec 20, 2022 | 56.53 |
| Dec 19, 2022 | 58.82 |
| Dec 16, 2022 | 56.68 |
| Dec 15, 2022 | 57.88 |
| Dec 14, 2022 | 59.49 |
| Dec 13, 2022 | 58.16 |
| Dec 12, 2022 | 55.36 |
| Dec 9, 2022 | 56.49 |
| Dec 8, 2022 | 52.83 |
| Dec 7, 2022 | 53.77 |
| Dec 6, 2022 | 50.92 |
| Dec 5, 2022 | 52.67 |
| Dec 2, 2022 | 53.44 |
| Dec 1, 2022 | 49.67 |
| Nov 30, 2022 | 47.48 |
| Nov 29, 2022 | 45.62 |
| Nov 28, 2022 | 46.37 |
| Nov 25, 2022 | 49.03 |
| Nov 23, 2022 | 48.87 |
| Nov 22, 2022 | 49.29 |
| Nov 21, 2022 | 45.24 |
| Nov 18, 2022 | 47.32 |
| Nov 17, 2022 | 48.35 |
| Nov 16, 2022 | 48.00 |
| Nov 15, 2022 | 49.91 |
| Nov 14, 2022 | 49.01 |
| Nov 11, 2022 | 49.98 |
| Nov 10, 2022 | 46.75 |
| Nov 9, 2022 | 42.93 |
| Nov 8, 2022 | 43.47 |
| Nov 7, 2022 | 42.93 |
| Nov 4, 2022 | 42.93 |
| Nov 3, 2022 | 43.14 |
| Nov 2, 2022 | 42.24 |
| Nov 1, 2022 | 42.95 |
| Oct 31, 2022 | 43.78 |
| Oct 28, 2022 | 44.86 |
| Oct 27, 2022 | 45.55 |
| Oct 26, 2022 | 48.28 |