Mobileye Global (MBLY) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | -1.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.61 |
| May 20, 2026 | -1.60 |
| May 19, 2026 | -1.58 |
| May 18, 2026 | -1.52 |
| May 15, 2026 | -1.65 |
| May 14, 2026 | -1.72 |
| May 13, 2026 | -1.75 |
| May 12, 2026 | -1.50 |
| May 11, 2026 | -1.50 |
| May 8, 2026 | -1.49 |
| May 7, 2026 | -1.43 |
| May 6, 2026 | -1.47 |
| May 5, 2026 | -1.41 |
| May 4, 2026 | -1.39 |
| May 1, 2026 | -1.40 |
| Apr 30, 2026 | -1.39 |
| Apr 29, 2026 | -1.40 |
| Apr 28, 2026 | -1.46 |
| Apr 27, 2026 | -1.46 |
| Apr 24, 2026 | -1.50 |
| Apr 23, 2026 | -1.40 |
| Apr 22, 2026 | -1.24 |
| Apr 21, 2026 | -1.23 |
| Apr 20, 2026 | -1.27 |
| Apr 17, 2026 | -1.23 |
| Apr 16, 2026 | -1.22 |
| Apr 15, 2026 | -1.21 |
| Apr 14, 2026 | -1.19 |
| Apr 13, 2026 | -1.16 |
| Apr 10, 2026 | -1.11 |
| Apr 9, 2026 | -1.11 |
| Apr 8, 2026 | -1.14 |
| Apr 7, 2026 | -1.10 |
| Apr 6, 2026 | -1.13 |
| Apr 2, 2026 | -1.15 |
| Apr 1, 2026 | -1.14 |
| Mar 31, 2026 | -1.04 |
| Mar 30, 2026 | -0.98 |
| Mar 27, 2026 | -8.22 |
| Mar 26, 2026 | -8.39 |
| Mar 25, 2026 | -8.59 |
| Mar 24, 2026 | -8.94 |
| Mar 23, 2026 | -10.18 |
| Mar 20, 2026 | -9.87 |
| Mar 19, 2026 | -10.36 |
| Mar 18, 2026 | -9.87 |
| Mar 17, 2026 | -10.44 |
| Mar 16, 2026 | -10.46 |
| Mar 13, 2026 | -9.77 |
| Mar 12, 2026 | -9.81 |
| Mar 11, 2026 | -10.33 |
| Mar 10, 2026 | -10.38 |
| Mar 9, 2026 | -10.62 |
| Mar 6, 2026 | -10.59 |
| Mar 5, 2026 | -10.79 |
| Mar 4, 2026 | -11.09 |
| Mar 3, 2026 | -10.86 |
| Mar 2, 2026 | -11.18 |
| Feb 27, 2026 | -11.42 |
| Feb 26, 2026 | -11.95 |
| Feb 25, 2026 | -12.03 |
| Feb 24, 2026 | -12.08 |
| Feb 23, 2026 | -11.86 |
| Feb 20, 2026 | -12.51 |
| Feb 19, 2026 | -12.77 |
| Feb 18, 2026 | -12.60 |
| Feb 17, 2026 | -12.93 |
| Feb 13, 2026 | -12.77 |
| Feb 12, 2026 | -13.15 |
| Feb 11, 2026 | -13.58 |
| Feb 10, 2026 | -13.15 |
| Feb 9, 2026 | -12.55 |
| Feb 6, 2026 | -11.88 |
| Feb 5, 2026 | -11.31 |
| Feb 4, 2026 | -12.29 |
| Feb 3, 2026 | -11.93 |
| Feb 2, 2026 | -12.36 |
| Jan 30, 2026 | -12.38 |
| Jan 29, 2026 | -12.91 |
| Jan 28, 2026 | -13.36 |
| Jan 27, 2026 | -14.41 |
| Jan 26, 2026 | -14.54 |
| Jan 23, 2026 | -13.89 |
| Jan 22, 2026 | -15.21 |
| Jan 21, 2026 | -15.89 |
| Jan 20, 2026 | -15.22 |
| Jan 16, 2026 | -15.19 |
| Jan 15, 2026 | -16.26 |
| Jan 14, 2026 | -16.00 |
| Jan 13, 2026 | -15.65 |
| Jan 12, 2026 | -16.92 |
| Jan 9, 2026 | -17.13 |
| Jan 8, 2026 | -16.55 |
| Jan 7, 2026 | -18.40 |
| Jan 6, 2026 | -18.29 |
| Jan 5, 2026 | -17.05 |
| Jan 2, 2026 | -16.54 |
| Dec 31, 2025 | -15.08 |
| Dec 30, 2025 | -15.39 |
| Dec 29, 2025 | -15.45 |
| Dec 26, 2025 | 3.08 |
| Dec 24, 2025 | 2.99 |
| Dec 23, 2025 | 2.99 |
| Dec 22, 2025 | 3.01 |
| Dec 19, 2025 | 3.00 |
| Dec 18, 2025 | 2.95 |
| Dec 17, 2025 | 2.97 |
| Dec 16, 2025 | 3.07 |
| Dec 15, 2025 | 3.13 |
| Dec 12, 2025 | 3.33 |
| Dec 11, 2025 | 3.45 |
| Dec 10, 2025 | 3.60 |
| Dec 9, 2025 | 3.47 |
| Dec 8, 2025 | 3.42 |
| Dec 5, 2025 | 3.56 |
| Dec 4, 2025 | 3.61 |
| Dec 3, 2025 | 3.66 |
| Dec 2, 2025 | 3.59 |
| Dec 1, 2025 | 3.50 |
| Nov 28, 2025 | 3.61 |
| Nov 26, 2025 | 3.47 |
| Nov 25, 2025 | 3.40 |
| Nov 24, 2025 | 3.38 |
| Nov 21, 2025 | 3.37 |
| Nov 20, 2025 | 3.22 |
| Nov 19, 2025 | 3.39 |
| Nov 18, 2025 | 3.56 |
| Nov 17, 2025 | 3.61 |
| Nov 14, 2025 | 3.80 |
| Nov 13, 2025 | 3.85 |
| Nov 12, 2025 | 3.86 |
| Nov 11, 2025 | 3.93 |
| Nov 10, 2025 | 4.02 |
| Nov 7, 2025 | 3.90 |
| Nov 6, 2025 | 3.89 |
| Nov 5, 2025 | 4.01 |
| Nov 4, 2025 | 3.84 |
| Nov 3, 2025 | 4.08 |
| Oct 31, 2025 | 4.11 |
| Oct 30, 2025 | 3.99 |
| Oct 29, 2025 | 4.10 |
| Oct 28, 2025 | 4.20 |
| Oct 27, 2025 | 4.19 |
| Oct 24, 2025 | 4.21 |
| Oct 23, 2025 | 4.46 |
| Oct 22, 2025 | 4.54 |
| Oct 21, 2025 | 4.80 |
| Oct 20, 2025 | 4.68 |
| Oct 17, 2025 | 4.43 |
| Oct 16, 2025 | 4.61 |
| Oct 15, 2025 | 4.92 |
| Oct 14, 2025 | 4.95 |
| Oct 13, 2025 | 4.87 |
| Oct 10, 2025 | 4.51 |
| Oct 9, 2025 | 4.89 |
| Oct 8, 2025 | 5.00 |
| Oct 7, 2025 | 4.83 |
| Oct 6, 2025 | 4.80 |
| Oct 3, 2025 | 4.67 |
| Oct 2, 2025 | 4.65 |
| Oct 1, 2025 | 4.49 |
| Sep 30, 2025 | 4.47 |
| Sep 29, 2025 | 4.48 |
| Sep 26, 2025 | -18.20 |
| Sep 25, 2025 | -18.09 |
| Sep 24, 2025 | -18.39 |
| Sep 23, 2025 | -18.73 |
| Sep 22, 2025 | -19.40 |
| Sep 19, 2025 | -19.85 |
| Sep 18, 2025 | -19.35 |
| Sep 17, 2025 | -18.82 |
| Sep 16, 2025 | -18.09 |
| Sep 15, 2025 | -18.11 |
| Sep 12, 2025 | -17.83 |
| Sep 11, 2025 | -18.60 |
| Sep 10, 2025 | -18.25 |
| Sep 9, 2025 | -19.83 |
| Sep 8, 2025 | -19.74 |
| Sep 5, 2025 | -19.52 |
| Sep 4, 2025 | -19.75 |
| Sep 3, 2025 | -17.97 |
| Sep 2, 2025 | -18.01 |
| Aug 29, 2025 | -18.45 |
| Aug 28, 2025 | -18.51 |
| Aug 27, 2025 | -18.42 |
| Aug 26, 2025 | -18.34 |
| Aug 25, 2025 | -18.14 |
| Aug 22, 2025 | -18.67 |
| Aug 21, 2025 | -18.26 |
| Aug 20, 2025 | -18.22 |
| Aug 19, 2025 | -18.26 |
| Aug 18, 2025 | -18.90 |
| Aug 15, 2025 | -18.45 |
| Aug 14, 2025 | -18.37 |
| Aug 13, 2025 | -18.82 |
| Aug 12, 2025 | -18.36 |
| Aug 11, 2025 | -17.66 |
| Aug 8, 2025 | -17.81 |
| Aug 7, 2025 | -18.40 |
| Aug 6, 2025 | -18.29 |
| Aug 5, 2025 | -18.56 |
| Aug 4, 2025 | -18.57 |
| Aug 1, 2025 | -18.33 |
| Jul 31, 2025 | -18.81 |
| Jul 30, 2025 | -18.36 |
| Jul 29, 2025 | -18.99 |
| Jul 28, 2025 | -20.27 |
| Jul 25, 2025 | -19.71 |
| Jul 24, 2025 | -20.64 |
| Jul 23, 2025 | -21.69 |
| Jul 22, 2025 | -21.83 |
| Jul 21, 2025 | -21.60 |
| Jul 18, 2025 | -21.62 |
| Jul 17, 2025 | -21.96 |
| Jul 16, 2025 | -21.31 |
| Jul 15, 2025 | -21.73 |
| Jul 14, 2025 | -22.42 |
| Jul 11, 2025 | -21.71 |
| Jul 10, 2025 | -22.58 |
| Jul 9, 2025 | -23.59 |
| Jul 8, 2025 | -25.64 |
| Jul 7, 2025 | -25.28 |
| Jul 3, 2025 | -26.32 |
| Jul 2, 2025 | -26.05 |
| Jul 1, 2025 | -24.75 |
| Jun 30, 2025 | -24.61 |
| Jun 27, 2025 | -24.64 |
| Jun 26, 2025 | -24.79 |
| Jun 25, 2025 | -24.01 |
| Jun 24, 2025 | -24.06 |
| Jun 23, 2025 | -21.77 |
| Jun 20, 2025 | -19.23 |
| Jun 18, 2025 | -20.08 |
| Jun 17, 2025 | -19.62 |
| Jun 16, 2025 | -20.29 |
| Jun 13, 2025 | -20.01 |
| Jun 12, 2025 | -20.96 |
| Jun 11, 2025 | -21.68 |
| Jun 10, 2025 | -21.38 |
| Jun 9, 2025 | -21.37 |
| Jun 6, 2025 | -22.46 |
| Jun 5, 2025 | -21.88 |
| Jun 4, 2025 | -22.31 |
| Jun 3, 2025 | -22.14 |
| Jun 2, 2025 | -20.95 |
| May 30, 2025 | -21.52 |
| May 29, 2025 | -21.71 |
| May 28, 2025 | -22.37 |
| May 27, 2025 | -21.50 |
| May 23, 2025 | -20.56 |
| May 22, 2025 | -21.13 |
| May 21, 2025 | -20.81 |
| May 20, 2025 | -21.22 |
| May 19, 2025 | -20.72 |
| May 16, 2025 | -21.08 |
| May 15, 2025 | -21.05 |
| May 14, 2025 | -22.22 |
| May 13, 2025 | -22.55 |
| May 12, 2025 | -22.05 |
| May 9, 2025 | -21.59 |
| May 8, 2025 | -20.66 |
| May 7, 2025 | -19.29 |
| May 6, 2025 | -19.00 |
| May 5, 2025 | -18.97 |
| May 2, 2025 | -19.06 |
| May 1, 2025 | -18.75 |
| Apr 30, 2025 | -19.02 |
| Apr 29, 2025 | -19.53 |
| Apr 28, 2025 | -19.80 |
| Apr 25, 2025 | -19.86 |
| Apr 24, 2025 | -18.90 |
| Apr 23, 2025 | -16.95 |
| Apr 22, 2025 | -15.23 |
| Apr 21, 2025 | -14.82 |
| Apr 17, 2025 | -15.01 |
| Apr 16, 2025 | -15.61 |
| Apr 15, 2025 | -15.68 |
| Apr 14, 2025 | -16.56 |
| Apr 11, 2025 | -16.58 |
| Apr 10, 2025 | -16.95 |
| Apr 9, 2025 | -19.86 |
| Apr 8, 2025 | -16.58 |
| Apr 7, 2025 | -17.62 |
| Apr 4, 2025 | -16.89 |
| Apr 3, 2025 | -18.54 |
| Apr 2, 2025 | -19.60 |
| Apr 1, 2025 | -18.88 |
| Mar 31, 2025 | -18.74 |
| Mar 28, 2025 | -16.26 |
| Mar 27, 2025 | -17.04 |
| Mar 26, 2025 | -17.47 |
| Mar 25, 2025 | -18.05 |
| Mar 24, 2025 | -16.44 |
| Mar 21, 2025 | -15.59 |
| Mar 20, 2025 | -15.20 |
| Mar 19, 2025 | -15.56 |
| Mar 18, 2025 | -15.44 |
| Mar 17, 2025 | -16.08 |
| Mar 14, 2025 | -16.09 |
| Mar 13, 2025 | -15.48 |
| Mar 12, 2025 | -16.25 |
| Mar 11, 2025 | -15.92 |
| Mar 10, 2025 | -16.19 |
| Mar 7, 2025 | -16.84 |
| Mar 6, 2025 | -15.91 |
| Mar 5, 2025 | -15.98 |
| Mar 4, 2025 | -15.38 |
| Mar 3, 2025 | -15.45 |
| Feb 28, 2025 | -17.05 |
| Feb 27, 2025 | -17.53 |
| Feb 26, 2025 | -17.86 |
| Feb 25, 2025 | -17.44 |
| Feb 24, 2025 | -18.00 |
| Feb 21, 2025 | -17.96 |
| Feb 20, 2025 | -19.50 |
| Feb 19, 2025 | -19.94 |
| Feb 18, 2025 | -20.86 |
| Feb 14, 2025 | -19.74 |
| Feb 13, 2025 | -19.10 |
| Feb 12, 2025 | -18.22 |
| Feb 11, 2025 | -18.79 |
| Feb 10, 2025 | -19.74 |
| Feb 7, 2025 | -17.43 |
| Feb 6, 2025 | -17.90 |
| Feb 5, 2025 | -17.53 |
| Feb 4, 2025 | -17.25 |
| Feb 3, 2025 | -17.38 |
| Jan 31, 2025 | -17.98 |
| Jan 30, 2025 | -17.72 |
| Jan 29, 2025 | -17.36 |
| Jan 28, 2025 | -18.21 |
| Jan 27, 2025 | -17.55 |
| Jan 24, 2025 | -18.00 |
| Jan 23, 2025 | -18.35 |
| Jan 22, 2025 | -18.56 |
| Jan 21, 2025 | -18.16 |
| Jan 17, 2025 | -17.37 |
| Jan 16, 2025 | -17.96 |
| Jan 15, 2025 | -18.23 |
| Jan 14, 2025 | -17.50 |
| Jan 13, 2025 | -16.94 |
| Jan 10, 2025 | -16.92 |
| Jan 8, 2025 | -18.50 |
| Jan 7, 2025 | -21.67 |
| Jan 6, 2025 | -24.46 |
| Jan 3, 2025 | -24.29 |
| Jan 2, 2025 | -22.24 |
| Dec 31, 2024 | -22.12 |
| Dec 30, 2024 | -22.30 |
| Dec 27, 2024 | -4.91 |
| Dec 26, 2024 | -4.77 |
| Dec 24, 2024 | -4.62 |
| Dec 23, 2024 | -4.51 |
| Dec 20, 2024 | -4.24 |
| Dec 19, 2024 | -4.30 |
| Dec 18, 2024 | -4.20 |
| Dec 17, 2024 | -4.81 |
| Dec 16, 2024 | -4.59 |
| Dec 13, 2024 | -4.24 |
| Dec 12, 2024 | -4.30 |
| Dec 11, 2024 | -4.12 |
| Dec 10, 2024 | -4.10 |
| Dec 9, 2024 | -4.24 |
| Dec 6, 2024 | -4.11 |
| Dec 5, 2024 | -4.13 |
| Dec 4, 2024 | -4.13 |
| Dec 3, 2024 | -4.25 |
| Dec 2, 2024 | -4.21 |
| Nov 29, 2024 | -4.39 |
| Nov 27, 2024 | -4.38 |
| Nov 26, 2024 | -4.35 |
| Nov 25, 2024 | -4.51 |
| Nov 22, 2024 | -4.37 |
| Nov 21, 2024 | -4.18 |
| Nov 20, 2024 | -4.09 |
| Nov 19, 2024 | -4.04 |
| Nov 18, 2024 | -4.06 |
| Nov 15, 2024 | -3.57 |
| Nov 14, 2024 | -3.70 |
| Nov 13, 2024 | -4.19 |
| Nov 12, 2024 | -4.09 |
| Nov 11, 2024 | -4.01 |
| Nov 8, 2024 | -3.96 |
| Nov 7, 2024 | -3.98 |
| Nov 6, 2024 | -3.69 |
| Nov 5, 2024 | -3.63 |
| Nov 4, 2024 | -3.46 |
| Nov 1, 2024 | -3.73 |
| Oct 31, 2024 | -3.20 |
| Oct 30, 2024 | -2.89 |
| Oct 29, 2024 | -3.11 |
| Oct 28, 2024 | -3.05 |
| Oct 25, 2024 | -2.95 |
| Oct 24, 2024 | -2.91 |
| Oct 23, 2024 | -2.93 |
| Oct 22, 2024 | -3.04 |
| Oct 21, 2024 | -3.09 |
| Oct 18, 2024 | -2.98 |
| Oct 17, 2024 | -3.01 |
| Oct 16, 2024 | -2.81 |
| Oct 15, 2024 | -2.82 |
| Oct 14, 2024 | -3.03 |
| Oct 11, 2024 | -3.01 |
| Oct 10, 2024 | -2.85 |
| Oct 9, 2024 | -2.79 |
| Oct 8, 2024 | -2.84 |
| Oct 7, 2024 | -2.86 |
| Oct 4, 2024 | -3.02 |
| Oct 3, 2024 | -2.88 |
| Oct 2, 2024 | -3.11 |
| Oct 1, 2024 | -3.16 |
| Sep 30, 2024 | -3.23 |
| Sep 27, 2024 | -48.35 |
| Sep 26, 2024 | -46.06 |
| Sep 25, 2024 | -41.15 |
| Sep 24, 2024 | -43.51 |
| Sep 23, 2024 | -40.67 |
| Sep 20, 2024 | -40.82 |
| Sep 19, 2024 | -44.45 |
| Sep 18, 2024 | -37.93 |
| Sep 17, 2024 | -38.79 |
| Sep 16, 2024 | -37.22 |
| Sep 13, 2024 | -35.30 |
| Sep 12, 2024 | -34.03 |
| Sep 11, 2024 | -35.04 |
| Sep 10, 2024 | -34.89 |
| Sep 9, 2024 | -36.20 |
| Sep 6, 2024 | -37.70 |
| Sep 5, 2024 | -41.71 |
| Sep 4, 2024 | -45.46 |
| Sep 3, 2024 | -45.46 |
| Aug 30, 2024 | -47.94 |
| Aug 29, 2024 | -47.04 |
| Aug 28, 2024 | -45.05 |
| Aug 27, 2024 | -46.14 |
| Aug 26, 2024 | -47.08 |
| Aug 23, 2024 | -48.39 |
| Aug 22, 2024 | -51.24 |
| Aug 21, 2024 | -51.24 |
| Aug 20, 2024 | -50.34 |
| Aug 19, 2024 | -50.19 |
| Aug 16, 2024 | -48.01 |
| Aug 15, 2024 | -47.90 |
| Aug 14, 2024 | -46.59 |
| Aug 13, 2024 | -50.04 |
| Aug 12, 2024 | -49.14 |
| Aug 9, 2024 | -51.69 |
| Aug 8, 2024 | -53.97 |
| Aug 7, 2024 | -50.64 |
| Aug 6, 2024 | -52.94 |
| Aug 5, 2024 | -51.31 |
| Aug 2, 2024 | -54.24 |
| Aug 1, 2024 | -55.44 |
| Jul 31, 2024 | -73.13 |
| Jul 30, 2024 | -69.38 |
| Jul 29, 2024 | -72.53 |
| Jul 26, 2024 | -73.95 |
| Jul 25, 2024 | -73.43 |
| Jul 24, 2024 | -77.97 |
| Jul 23, 2024 | -81.79 |
| Jul 22, 2024 | -84.34 |
| Jul 19, 2024 | -86.89 |
| Jul 18, 2024 | -93.52 |
| Jul 17, 2024 | -92.89 |
| Jul 16, 2024 | -95.59 |
| Jul 15, 2024 | -95.44 |
| Jul 12, 2024 | -93.60 |
| Jul 11, 2024 | -95.74 |
| Jul 10, 2024 | -94.69 |
| Jul 9, 2024 | -94.42 |
| Jul 8, 2024 | -98.70 |
| Jul 5, 2024 | -98.70 |
| Jul 3, 2024 | -97.24 |
| Jul 2, 2024 | -98.96 |
| Jul 1, 2024 | -97.91 |
| Jun 28, 2024 | -139.05 |
| Jun 27, 2024 | -138.71 |
| Jun 26, 2024 | -139.39 |
| Jun 25, 2024 | -128.56 |
| Jun 24, 2024 | -131.96 |
| Jun 21, 2024 | -132.79 |
| Jun 20, 2024 | -128.87 |
| Jun 18, 2024 | -127.95 |
| Jun 17, 2024 | -136.51 |
| Jun 14, 2024 | -139.76 |
| Jun 13, 2024 | -144.31 |
| Jun 12, 2024 | -145.62 |
| Jun 11, 2024 | -149.65 |
| Jun 10, 2024 | -162.00 |
| Jun 7, 2024 | -157.86 |
| Jun 6, 2024 | -135.46 |
| Jun 5, 2024 | -127.82 |
| Jun 4, 2024 | -124.94 |
| Jun 3, 2024 | -130.54 |
| May 31, 2024 | -126.36 |
| May 30, 2024 | -127.35 |
| May 29, 2024 | -128.24 |
| May 28, 2024 | -130.70 |
| May 24, 2024 | -126.36 |
| May 23, 2024 | -136.30 |
| May 22, 2024 | -137.61 |
| May 21, 2024 | -136.04 |
| May 20, 2024 | -137.03 |
| May 17, 2024 | -141.64 |
| May 16, 2024 | -141.22 |
| May 15, 2024 | -143.37 |
| May 14, 2024 | -142.37 |
| May 13, 2024 | -138.60 |
| May 10, 2024 | -134.05 |
| May 9, 2024 | -138.81 |
| May 8, 2024 | -142.11 |
| May 7, 2024 | -144.36 |
| May 6, 2024 | -148.29 |
| May 3, 2024 | -149.23 |
| May 2, 2024 | -151.69 |
| May 1, 2024 | -143.16 |
| Apr 30, 2024 | -136.25 |
| Apr 29, 2024 | -138.60 |
| Apr 26, 2024 | -144.88 |
| Apr 25, 2024 | -153.78 |
| Apr 24, 2024 | -154.93 |
| Apr 23, 2024 | -151.32 |
| Apr 22, 2024 | -149.70 |
| Apr 19, 2024 | -150.28 |
| Apr 18, 2024 | -154.20 |
| Apr 17, 2024 | -154.10 |
| Apr 16, 2024 | -149.75 |
| Apr 15, 2024 | -156.14 |
| Apr 12, 2024 | -158.07 |
| Apr 11, 2024 | -156.45 |
| Apr 10, 2024 | -153.83 |
| Apr 9, 2024 | -159.70 |
| Apr 8, 2024 | -155.64 |
| Apr 5, 2024 | -158.02 |
| Apr 4, 2024 | -158.39 |
| Apr 3, 2024 | -162.78 |
| Apr 2, 2024 | -163.25 |
| Apr 1, 2024 | -160.06 |
| Mar 28, 2024 | 8,222.92 |
| Mar 27, 2024 | 8,370.50 |
| Mar 26, 2024 | 8,008.25 |
| Mar 25, 2024 | 7,965.32 |
| Mar 22, 2024 | 8,067.28 |
| Mar 21, 2024 | 8,021.67 |
| Mar 20, 2024 | 7,780.17 |
| Mar 19, 2024 | 7,208.62 |
| Mar 18, 2024 | 7,361.57 |
| Mar 15, 2024 | 7,039.57 |
| Mar 14, 2024 | 7,232.77 |
| Mar 13, 2024 | 7,310.58 |
| Mar 12, 2024 | 7,224.72 |
| Mar 11, 2024 | 7,034.20 |
| Mar 8, 2024 | 7,002.00 |
| Mar 7, 2024 | 7,211.30 |
| Mar 6, 2024 | 7,058.35 |
| Mar 5, 2024 | 6,293.60 |
| Mar 4, 2024 | 6,510.95 |
| Mar 1, 2024 | 6,854.42 |
| Feb 29, 2024 | 6,430.45 |
| Feb 28, 2024 | 6,599.50 |
| Feb 27, 2024 | 6,400.93 |
| Feb 26, 2024 | 6,137.97 |
| Feb 23, 2024 | 5,966.23 |
| Feb 22, 2024 | 6,105.77 |
| Feb 21, 2024 | 6,170.17 |
| Feb 20, 2024 | 6,379.47 |
| Feb 16, 2024 | 6,473.38 |
| Feb 15, 2024 | 6,599.50 |
| Feb 14, 2024 | 6,666.58 |
| Feb 13, 2024 | 6,639.75 |
| Feb 12, 2024 | 7,044.93 |
| Feb 9, 2024 | 7,031.52 |
| Feb 8, 2024 | 6,690.73 |
| Feb 7, 2024 | 6,747.08 |
| Feb 6, 2024 | 6,897.35 |
| Feb 5, 2024 | 6,827.58 |
| Feb 2, 2024 | 6,725.62 |
| Feb 1, 2024 | 6,519.00 |
| Jan 31, 2024 | 6,535.10 |
| Jan 30, 2024 | 6,639.75 |
| Jan 29, 2024 | 7,042.25 |
| Jan 26, 2024 | 7,211.30 |
| Jan 25, 2024 | 7,095.92 |
| Jan 24, 2024 | 7,007.37 |
| Jan 23, 2024 | 7,224.72 |
| Jan 22, 2024 | 7,348.15 |
| Jan 19, 2024 | 7,200.57 |
| Jan 18, 2024 | 7,128.12 |
| Jan 17, 2024 | 7,211.30 |
| Jan 16, 2024 | 7,589.65 |
| Jan 12, 2024 | 7,664.78 |
| Jan 11, 2024 | 7,922.38 |
| Jan 10, 2024 | 7,812.37 |
| Jan 9, 2024 | 8,153.15 |
| Jan 8, 2024 | 8,029.72 |
| Jan 5, 2024 | 7,777.48 |
| Jan 4, 2024 | 7,637.95 |
| Jan 3, 2024 | 10,254.20 |
| Jan 2, 2024 | 10,688.90 |
| Dec 29, 2023 | -411.26 |
| Dec 28, 2023 | -416.37 |
| Dec 27, 2023 | -417.64 |
| Dec 26, 2023 | -416.46 |
| Dec 22, 2023 | -407.62 |
| Dec 21, 2023 | -407.23 |
| Dec 20, 2023 | -399.75 |
| Dec 19, 2023 | -400.44 |
| Dec 18, 2023 | -393.27 |
| Dec 15, 2023 | -397.89 |
| Dec 14, 2023 | -401.23 |
| Dec 13, 2023 | -389.24 |
| Dec 12, 2023 | -382.06 |
| Dec 11, 2023 | -389.14 |
| Dec 8, 2023 | -380.69 |
| Dec 7, 2023 | -380.78 |
| Dec 6, 2023 | -376.16 |
| Dec 5, 2023 | -377.54 |
| Dec 4, 2023 | -375.87 |
| Dec 1, 2023 | -371.45 |
| Nov 30, 2023 | -388.94 |
| Nov 29, 2023 | -392.19 |
| Nov 28, 2023 | -395.23 |
| Nov 27, 2023 | -404.77 |
| Nov 24, 2023 | -413.61 |
| Nov 22, 2023 | -412.04 |
| Nov 21, 2023 | -404.96 |
| Nov 20, 2023 | -396.41 |
| Nov 17, 2023 | -393.37 |
| Nov 16, 2023 | -388.55 |
| Nov 15, 2023 | -385.90 |
| Nov 14, 2023 | -380.00 |
| Nov 13, 2023 | -362.60 |
| Nov 10, 2023 | -352.48 |
| Nov 9, 2023 | -340.68 |
| Nov 8, 2023 | -345.79 |
| Nov 7, 2023 | -348.84 |
| Nov 6, 2023 | -344.51 |
| Nov 3, 2023 | -347.17 |
| Nov 2, 2023 | -343.73 |
| Nov 1, 2023 | -337.04 |
| Oct 31, 2023 | -336.06 |
| Oct 30, 2023 | -317.88 |
| Oct 27, 2023 | -329.97 |
| Oct 26, 2023 | -343.43 |
| Oct 25, 2023 | -319.25 |
| Oct 24, 2023 | -333.31 |
| Oct 23, 2023 | -328.69 |
| Oct 20, 2023 | -334.88 |
| Oct 19, 2023 | -329.57 |
| Oct 18, 2023 | -337.83 |
| Oct 17, 2023 | -345.30 |
| Oct 16, 2023 | -337.54 |
| Oct 13, 2023 | -325.15 |
| Oct 12, 2023 | -342.65 |
| Oct 11, 2023 | -348.94 |
| Oct 10, 2023 | -376.56 |
| Oct 9, 2023 | -371.64 |
| Oct 6, 2023 | -393.27 |
| Oct 5, 2023 | -384.32 |
| Oct 4, 2023 | -389.53 |
| Oct 3, 2023 | -376.46 |
| Oct 2, 2023 | -394.94 |
| Sep 29, 2023 | -280.92 |
| Sep 28, 2023 | -277.70 |
| Sep 27, 2023 | -271.89 |
| Sep 26, 2023 | -273.15 |
| Sep 25, 2023 | -271.47 |
| Sep 22, 2023 | -270.28 |
| Sep 21, 2023 | -276.51 |
| Sep 20, 2023 | -273.43 |
| Sep 19, 2023 | -259.08 |
| Sep 18, 2023 | -258.52 |
| Sep 15, 2023 | -253.90 |
| Sep 14, 2023 | -243.75 |
| Sep 13, 2023 | -238.43 |
| Sep 12, 2023 | -238.29 |
| Sep 11, 2023 | -242.00 |
| Sep 8, 2023 | -243.89 |
| Sep 7, 2023 | -240.88 |
| Sep 6, 2023 | -244.38 |
| Sep 5, 2023 | -251.66 |
| Sep 1, 2023 | -246.55 |
| Aug 31, 2023 | -238.64 |
| Aug 30, 2023 | -233.39 |
| Aug 29, 2023 | -233.60 |
| Aug 28, 2023 | -234.09 |
| Aug 25, 2023 | -232.13 |
| Aug 24, 2023 | -228.98 |
| Aug 23, 2023 | -233.81 |
| Aug 22, 2023 | -233.25 |
| Aug 21, 2023 | -232.48 |
| Aug 18, 2023 | -235.35 |
| Aug 17, 2023 | -240.46 |
| Aug 16, 2023 | -247.18 |
| Aug 15, 2023 | -256.77 |
| Aug 14, 2023 | -259.92 |
| Aug 11, 2023 | -258.52 |
| Aug 10, 2023 | -258.66 |
| Aug 9, 2023 | -258.87 |
| Aug 8, 2023 | -260.34 |
| Aug 7, 2023 | -261.74 |
| Aug 4, 2023 | -254.74 |
| Aug 3, 2023 | -253.06 |
| Aug 2, 2023 | -250.54 |
| Aug 1, 2023 | -257.96 |
| Jul 31, 2023 | -257.33 |
| Jul 28, 2023 | -253.72 |
| Jul 27, 2023 | -256.14 |
| Jul 26, 2023 | -273.15 |
| Jul 25, 2023 | -272.80 |
| Jul 24, 2023 | -275.95 |
| Jul 21, 2023 | -274.55 |
| Jul 20, 2023 | -277.49 |
| Jul 19, 2023 | -294.50 |
| Jul 18, 2023 | -300.59 |
| Jul 17, 2023 | -293.59 |
| Jul 14, 2023 | -284.21 |
| Jul 13, 2023 | -292.33 |
| Jul 12, 2023 | -290.93 |
| Jul 11, 2023 | -275.95 |
| Jul 10, 2023 | -273.15 |
| Jul 7, 2023 | -274.34 |
| Jul 6, 2023 | -270.77 |
| Jul 5, 2023 | -266.01 |
| Jul 3, 2023 | -268.74 |
| Jun 30, 2023 | -411.83 |
| Jun 29, 2023 | -404.03 |
| Jun 28, 2023 | -408.49 |
| Jun 27, 2023 | -401.92 |
| Jun 26, 2023 | -384.88 |
| Jun 23, 2023 | -397.80 |
| Jun 22, 2023 | -400.58 |
| Jun 21, 2023 | -391.67 |
| Jun 20, 2023 | -398.58 |
| Jun 16, 2023 | -420.07 |
| Jun 15, 2023 | -426.42 |
| Jun 14, 2023 | -437.90 |
| Jun 13, 2023 | -432.88 |
| Jun 12, 2023 | -428.32 |
| Jun 9, 2023 | -449.15 |
| Jun 8, 2023 | -449.26 |
| Jun 7, 2023 | -468.64 |
| Jun 6, 2023 | -455.27 |
| Jun 5, 2023 | -455.83 |
| Jun 2, 2023 | -469.09 |
| Jun 1, 2023 | -482.23 |
| May 31, 2023 | -480.34 |
| May 30, 2023 | -500.05 |
| May 26, 2023 | -486.68 |
| May 25, 2023 | -457.05 |
| May 24, 2023 | -433.66 |
| May 23, 2023 | -429.99 |
| May 22, 2023 | -441.35 |
| May 19, 2023 | -438.68 |
| May 18, 2023 | -419.52 |
| May 17, 2023 | -410.16 |
| May 16, 2023 | -403.14 |
| May 15, 2023 | -410.38 |
| May 12, 2023 | -407.38 |
| May 11, 2023 | -417.18 |
| May 10, 2023 | -434.89 |
| May 9, 2023 | -430.21 |
| May 8, 2023 | -418.74 |
| May 5, 2023 | -402.81 |
| May 4, 2023 | -371.73 |
| May 3, 2023 | -385.43 |
| May 2, 2023 | -393.79 |
| May 1, 2023 | -401.14 |
| Apr 28, 2023 | -403.14 |
| Apr 27, 2023 | -386.43 |
| Apr 26, 2023 | -463.85 |
| Apr 25, 2023 | -483.12 |
| Apr 24, 2023 | -494.37 |
| Apr 21, 2023 | -478.89 |
| Apr 20, 2023 | -480.00 |
| Apr 19, 2023 | -483.57 |
| Apr 18, 2023 | -496.38 |
| Apr 17, 2023 | -464.30 |
| Apr 14, 2023 | -448.14 |
| Apr 13, 2023 | -461.07 |
| Apr 12, 2023 | -444.69 |
| Apr 11, 2023 | -454.94 |
| Apr 10, 2023 | -445.36 |
| Apr 6, 2023 | -430.88 |
| Apr 5, 2023 | -436.11 |
| Apr 4, 2023 | -453.71 |
| Apr 3, 2023 | -467.19 |
| Mar 31, 2023 | -859.94 |
| Mar 30, 2023 | -826.10 |
| Mar 29, 2023 | -828.76 |
| Mar 28, 2023 | -776.04 |
| Mar 27, 2023 | -799.22 |
| Mar 24, 2023 | -808.66 |
| Mar 23, 2023 | -854.20 |
| Mar 22, 2023 | -822.20 |
| Mar 21, 2023 | -845.17 |
| Mar 20, 2023 | -859.33 |
| Mar 17, 2023 | -866.30 |
| Mar 16, 2023 | -859.94 |
| Mar 15, 2023 | -811.94 |
| Mar 14, 2023 | -828.97 |
| Mar 13, 2023 | -793.89 |
| Mar 10, 2023 | -777.89 |
| Mar 9, 2023 | -805.79 |
| Mar 8, 2023 | -808.66 |
| Mar 7, 2023 | -824.05 |
| Mar 6, 2023 | -822.61 |
| Mar 3, 2023 | -829.38 |
| Mar 2, 2023 | -761.68 |
| Mar 1, 2023 | -756.35 |
| Feb 28, 2023 | -782.81 |
| Feb 27, 2023 | -787.94 |
| Feb 24, 2023 | -749.17 |
| Feb 23, 2023 | -822.20 |
| Feb 22, 2023 | -812.35 |
| Feb 21, 2023 | -814.81 |
| Feb 17, 2023 | -873.89 |
| Feb 16, 2023 | -890.51 |
| Feb 15, 2023 | -936.87 |
| Feb 14, 2023 | -935.43 |
| Feb 13, 2023 | -851.94 |
| Feb 10, 2023 | -831.84 |
| Feb 9, 2023 | -871.23 |
| Feb 8, 2023 | -835.53 |
| Feb 7, 2023 | -850.30 |
| Feb 6, 2023 | -822.81 |
| Feb 3, 2023 | -849.89 |
| Feb 2, 2023 | -838.40 |
| Feb 1, 2023 | -814.61 |
| Jan 31, 2023 | -764.15 |
| Jan 30, 2023 | -713.27 |
| Jan 27, 2023 | -706.50 |
| Jan 26, 2023 | -710.20 |
| Jan 25, 2023 | -668.76 |
| Jan 24, 2023 | -672.25 |
| Jan 23, 2023 | -695.02 |
| Jan 20, 2023 | -677.17 |
| Jan 19, 2023 | -642.71 |
| Jan 18, 2023 | -659.12 |
| Jan 17, 2023 | -619.53 |
| Jan 13, 2023 | -648.86 |
| Jan 12, 2023 | -677.37 |
| Jan 11, 2023 | -652.35 |
| Jan 10, 2023 | -658.09 |
| Jan 9, 2023 | -657.68 |
| Jan 6, 2023 | -620.96 |
| Jan 5, 2023 | -588.55 |
| Jan 4, 2023 | -610.91 |
| Jan 3, 2023 | -643.32 |
| Dec 30, 2022 | -242.13 |
| Dec 29, 2022 | -238.20 |
| Dec 28, 2022 | -231.56 |
| Dec 27, 2022 | -236.85 |
| Dec 23, 2022 | -234.42 |
| Dec 22, 2022 | -233.70 |
| Dec 21, 2022 | -245.06 |
| Dec 20, 2022 | -232.56 |
| Dec 19, 2022 | -241.99 |
| Dec 16, 2022 | -233.20 |
| Dec 15, 2022 | -238.13 |
| Dec 14, 2022 | -244.78 |
| Dec 13, 2022 | -239.28 |
| Dec 12, 2022 | -227.78 |
| Dec 9, 2022 | -232.42 |
| Dec 8, 2022 | -217.35 |
| Dec 7, 2022 | -221.20 |
| Dec 6, 2022 | -209.49 |
| Dec 5, 2022 | -216.70 |
| Dec 2, 2022 | -219.85 |
| Dec 1, 2022 | -204.35 |
| Nov 30, 2022 | -195.35 |
| Nov 29, 2022 | -187.70 |
| Nov 28, 2022 | -190.78 |
| Nov 25, 2022 | -201.70 |
| Nov 23, 2022 | -201.06 |
| Nov 22, 2022 | -202.78 |
| Nov 21, 2022 | -186.13 |
| Nov 18, 2022 | -194.70 |
| Nov 17, 2022 | -198.92 |
| Nov 16, 2022 | -197.49 |
| Nov 15, 2022 | -205.35 |
| Nov 14, 2022 | -201.63 |
| Nov 11, 2022 | -205.63 |
| Nov 10, 2022 | -192.35 |
| Nov 9, 2022 | -176.63 |
| Nov 8, 2022 | -178.85 |
| Nov 7, 2022 | -176.63 |
| Nov 4, 2022 | -176.63 |
| Nov 3, 2022 | -177.49 |
| Nov 2, 2022 | -173.78 |
| Nov 1, 2022 | -176.70 |
| Oct 31, 2022 | -180.13 |
| Oct 28, 2022 | -184.56 |
| Oct 27, 2022 | -187.42 |
| Oct 26, 2022 | -198.63 |