Mobileye Global (MBLY) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | -1.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.95 |
| May 20, 2026 | -1.94 |
| May 19, 2026 | -1.92 |
| May 18, 2026 | -1.86 |
| May 15, 2026 | -1.99 |
| May 14, 2026 | -2.06 |
| May 13, 2026 | -2.09 |
| May 12, 2026 | -1.83 |
| May 11, 2026 | -1.84 |
| May 8, 2026 | -1.83 |
| May 7, 2026 | -1.76 |
| May 6, 2026 | -1.80 |
| May 5, 2026 | -1.74 |
| May 4, 2026 | -1.72 |
| May 1, 2026 | -1.74 |
| Apr 30, 2026 | -1.73 |
| Apr 29, 2026 | -1.74 |
| Apr 28, 2026 | -1.80 |
| Apr 27, 2026 | -1.79 |
| Apr 24, 2026 | -1.83 |
| Apr 23, 2026 | -1.73 |
| Apr 22, 2026 | -1.57 |
| Apr 21, 2026 | -1.56 |
| Apr 20, 2026 | -1.60 |
| Apr 17, 2026 | -1.56 |
| Apr 16, 2026 | -1.55 |
| Apr 15, 2026 | -1.53 |
| Apr 14, 2026 | -1.51 |
| Apr 13, 2026 | -1.49 |
| Apr 10, 2026 | -1.44 |
| Apr 9, 2026 | -1.43 |
| Apr 8, 2026 | -1.47 |
| Apr 7, 2026 | -1.43 |
| Apr 6, 2026 | -1.46 |
| Apr 2, 2026 | -1.48 |
| Apr 1, 2026 | -1.47 |
| Mar 31, 2026 | -1.37 |
| Mar 30, 2026 | -1.30 |
| Mar 27, 2026 | -14.02 |
| Mar 26, 2026 | -14.21 |
| Mar 25, 2026 | -14.44 |
| Mar 24, 2026 | -14.83 |
| Mar 23, 2026 | -16.23 |
| Mar 20, 2026 | -15.87 |
| Mar 19, 2026 | -16.44 |
| Mar 18, 2026 | -15.87 |
| Mar 17, 2026 | -16.52 |
| Mar 16, 2026 | -16.54 |
| Mar 13, 2026 | -15.77 |
| Mar 12, 2026 | -15.81 |
| Mar 11, 2026 | -16.40 |
| Mar 10, 2026 | -16.46 |
| Mar 9, 2026 | -16.73 |
| Mar 6, 2026 | -16.69 |
| Mar 5, 2026 | -16.92 |
| Mar 4, 2026 | -17.25 |
| Mar 3, 2026 | -17.00 |
| Mar 2, 2026 | -17.35 |
| Feb 27, 2026 | -17.63 |
| Feb 26, 2026 | -18.23 |
| Feb 25, 2026 | -18.31 |
| Feb 24, 2026 | -18.37 |
| Feb 23, 2026 | -18.12 |
| Feb 20, 2026 | -18.85 |
| Feb 19, 2026 | -19.15 |
| Feb 18, 2026 | -18.96 |
| Feb 17, 2026 | -19.33 |
| Feb 13, 2026 | -19.15 |
| Feb 12, 2026 | -19.58 |
| Feb 11, 2026 | -20.06 |
| Feb 10, 2026 | -19.58 |
| Feb 9, 2026 | -18.90 |
| Feb 6, 2026 | -18.15 |
| Feb 5, 2026 | -17.50 |
| Feb 4, 2026 | -18.60 |
| Feb 3, 2026 | -18.20 |
| Feb 2, 2026 | -18.69 |
| Jan 30, 2026 | -18.71 |
| Jan 29, 2026 | -19.31 |
| Jan 28, 2026 | -19.81 |
| Jan 27, 2026 | -21.00 |
| Jan 26, 2026 | -21.15 |
| Jan 23, 2026 | -20.42 |
| Jan 22, 2026 | -21.90 |
| Jan 21, 2026 | -22.67 |
| Jan 20, 2026 | -21.92 |
| Jan 16, 2026 | -21.88 |
| Jan 15, 2026 | -23.08 |
| Jan 14, 2026 | -22.79 |
| Jan 13, 2026 | -22.40 |
| Jan 12, 2026 | -23.83 |
| Jan 9, 2026 | -24.06 |
| Jan 8, 2026 | -23.42 |
| Jan 7, 2026 | -25.50 |
| Jan 6, 2026 | -25.38 |
| Jan 5, 2026 | -23.98 |
| Jan 2, 2026 | -23.40 |
| Dec 31, 2025 | -21.75 |
| Dec 30, 2025 | -22.10 |
| Dec 29, 2025 | -22.17 |
| Dec 26, 2025 | -25.41 |
| Dec 24, 2025 | -24.80 |
| Dec 23, 2025 | -24.78 |
| Dec 22, 2025 | -24.95 |
| Dec 19, 2025 | -24.85 |
| Dec 18, 2025 | -24.51 |
| Dec 17, 2025 | -24.66 |
| Dec 16, 2025 | -25.34 |
| Dec 15, 2025 | -25.71 |
| Dec 12, 2025 | -27.00 |
| Dec 11, 2025 | -27.80 |
| Dec 10, 2025 | -28.80 |
| Dec 9, 2025 | -27.90 |
| Dec 8, 2025 | -27.59 |
| Dec 5, 2025 | -28.54 |
| Dec 4, 2025 | -28.85 |
| Dec 3, 2025 | -29.17 |
| Dec 2, 2025 | -28.73 |
| Dec 1, 2025 | -28.15 |
| Nov 28, 2025 | -28.83 |
| Nov 26, 2025 | -27.90 |
| Nov 25, 2025 | -27.44 |
| Nov 24, 2025 | -27.37 |
| Nov 21, 2025 | -27.24 |
| Nov 20, 2025 | -26.27 |
| Nov 19, 2025 | -27.39 |
| Nov 18, 2025 | -28.49 |
| Nov 17, 2025 | -28.85 |
| Nov 14, 2025 | -30.05 |
| Nov 13, 2025 | -30.39 |
| Nov 12, 2025 | -30.46 |
| Nov 11, 2025 | -30.93 |
| Nov 10, 2025 | -31.49 |
| Nov 7, 2025 | -30.76 |
| Nov 6, 2025 | -30.68 |
| Nov 5, 2025 | -31.44 |
| Nov 4, 2025 | -30.37 |
| Nov 3, 2025 | -31.93 |
| Oct 31, 2025 | -32.07 |
| Oct 30, 2025 | -31.34 |
| Oct 29, 2025 | -32.02 |
| Oct 28, 2025 | -32.71 |
| Oct 27, 2025 | -32.61 |
| Oct 24, 2025 | -32.78 |
| Oct 23, 2025 | -34.37 |
| Oct 22, 2025 | -34.90 |
| Oct 21, 2025 | -36.63 |
| Oct 20, 2025 | -35.85 |
| Oct 17, 2025 | -34.22 |
| Oct 16, 2025 | -35.37 |
| Oct 15, 2025 | -37.39 |
| Oct 14, 2025 | -37.61 |
| Oct 13, 2025 | -37.07 |
| Oct 10, 2025 | -34.73 |
| Oct 9, 2025 | -37.17 |
| Oct 8, 2025 | -37.90 |
| Oct 7, 2025 | -36.80 |
| Oct 6, 2025 | -36.63 |
| Oct 3, 2025 | -35.78 |
| Oct 2, 2025 | -35.61 |
| Oct 1, 2025 | -34.59 |
| Sep 30, 2025 | -34.44 |
| Sep 29, 2025 | -34.49 |
| Sep 26, 2025 | -3.80 |
| Sep 25, 2025 | -3.79 |
| Sep 24, 2025 | -3.84 |
| Sep 23, 2025 | -3.90 |
| Sep 22, 2025 | -4.02 |
| Sep 19, 2025 | -4.10 |
| Sep 18, 2025 | -4.01 |
| Sep 17, 2025 | -3.91 |
| Sep 16, 2025 | -3.79 |
| Sep 15, 2025 | -3.79 |
| Sep 12, 2025 | -3.74 |
| Sep 11, 2025 | -3.88 |
| Sep 10, 2025 | -3.81 |
| Sep 9, 2025 | -4.09 |
| Sep 8, 2025 | -4.08 |
| Sep 5, 2025 | -4.04 |
| Sep 4, 2025 | -4.08 |
| Sep 3, 2025 | -3.76 |
| Sep 2, 2025 | -3.77 |
| Aug 29, 2025 | -3.85 |
| Aug 28, 2025 | -3.86 |
| Aug 27, 2025 | -3.84 |
| Aug 26, 2025 | -3.83 |
| Aug 25, 2025 | -3.79 |
| Aug 22, 2025 | -3.89 |
| Aug 21, 2025 | -3.82 |
| Aug 20, 2025 | -3.81 |
| Aug 19, 2025 | -3.82 |
| Aug 18, 2025 | -3.93 |
| Aug 15, 2025 | -3.85 |
| Aug 14, 2025 | -3.84 |
| Aug 13, 2025 | -3.91 |
| Aug 12, 2025 | -3.83 |
| Aug 11, 2025 | -3.71 |
| Aug 8, 2025 | -3.74 |
| Aug 7, 2025 | -3.84 |
| Aug 6, 2025 | -3.82 |
| Aug 5, 2025 | -3.87 |
| Aug 4, 2025 | -3.87 |
| Aug 1, 2025 | -3.83 |
| Jul 31, 2025 | -3.91 |
| Jul 30, 2025 | -3.83 |
| Jul 29, 2025 | -3.95 |
| Jul 28, 2025 | -4.17 |
| Jul 25, 2025 | -4.07 |
| Jul 24, 2025 | -4.24 |
| Jul 23, 2025 | -4.42 |
| Jul 22, 2025 | -4.45 |
| Jul 21, 2025 | -4.41 |
| Jul 18, 2025 | -4.41 |
| Jul 17, 2025 | -4.47 |
| Jul 16, 2025 | -4.35 |
| Jul 15, 2025 | -4.43 |
| Jul 14, 2025 | -4.55 |
| Jul 11, 2025 | -4.43 |
| Jul 10, 2025 | -4.58 |
| Jul 9, 2025 | -4.76 |
| Jul 8, 2025 | -5.12 |
| Jul 7, 2025 | -5.06 |
| Jul 3, 2025 | -5.24 |
| Jul 2, 2025 | -5.19 |
| Jul 1, 2025 | -4.96 |
| Jun 30, 2025 | -4.94 |
| Jun 27, 2025 | -5.00 |
| Jun 26, 2025 | -5.02 |
| Jun 25, 2025 | -4.88 |
| Jun 24, 2025 | -4.89 |
| Jun 23, 2025 | -4.47 |
| Jun 20, 2025 | -4.01 |
| Jun 18, 2025 | -4.17 |
| Jun 17, 2025 | -4.08 |
| Jun 16, 2025 | -4.20 |
| Jun 13, 2025 | -4.15 |
| Jun 12, 2025 | -4.33 |
| Jun 11, 2025 | -4.46 |
| Jun 10, 2025 | -4.40 |
| Jun 9, 2025 | -4.40 |
| Jun 6, 2025 | -4.60 |
| Jun 5, 2025 | -4.49 |
| Jun 4, 2025 | -4.57 |
| Jun 3, 2025 | -4.54 |
| Jun 2, 2025 | -4.32 |
| May 30, 2025 | -4.43 |
| May 29, 2025 | -4.46 |
| May 28, 2025 | -4.58 |
| May 27, 2025 | -4.43 |
| May 23, 2025 | -4.25 |
| May 22, 2025 | -4.36 |
| May 21, 2025 | -4.30 |
| May 20, 2025 | -4.37 |
| May 19, 2025 | -4.28 |
| May 16, 2025 | -4.35 |
| May 15, 2025 | -4.34 |
| May 14, 2025 | -4.56 |
| May 13, 2025 | -4.62 |
| May 12, 2025 | -4.53 |
| May 9, 2025 | -4.44 |
| May 8, 2025 | -4.27 |
| May 7, 2025 | -4.02 |
| May 6, 2025 | -3.97 |
| May 5, 2025 | -3.96 |
| May 2, 2025 | -3.98 |
| May 1, 2025 | -3.92 |
| Apr 30, 2025 | -3.97 |
| Apr 29, 2025 | -4.07 |
| Apr 28, 2025 | -4.11 |
| Apr 25, 2025 | -4.13 |
| Apr 24, 2025 | -3.95 |
| Apr 23, 2025 | -3.60 |
| Apr 22, 2025 | -3.28 |
| Apr 21, 2025 | -3.21 |
| Apr 17, 2025 | -3.24 |
| Apr 16, 2025 | -3.35 |
| Apr 15, 2025 | -3.37 |
| Apr 14, 2025 | -3.52 |
| Apr 11, 2025 | -3.53 |
| Apr 10, 2025 | -3.60 |
| Apr 9, 2025 | -4.13 |
| Apr 8, 2025 | -3.53 |
| Apr 7, 2025 | -3.72 |
| Apr 4, 2025 | -3.59 |
| Apr 3, 2025 | -3.89 |
| Apr 2, 2025 | -4.08 |
| Apr 1, 2025 | -3.95 |
| Mar 31, 2025 | -3.92 |
| Mar 28, 2025 | -3.97 |
| Mar 27, 2025 | -4.13 |
| Mar 26, 2025 | -4.23 |
| Mar 25, 2025 | -4.35 |
| Mar 24, 2025 | -4.01 |
| Mar 21, 2025 | -3.82 |
| Mar 20, 2025 | -3.74 |
| Mar 19, 2025 | -3.82 |
| Mar 18, 2025 | -3.79 |
| Mar 17, 2025 | -3.93 |
| Mar 14, 2025 | -3.93 |
| Mar 13, 2025 | -3.80 |
| Mar 12, 2025 | -3.96 |
| Mar 11, 2025 | -3.89 |
| Mar 10, 2025 | -3.95 |
| Mar 7, 2025 | -4.09 |
| Mar 6, 2025 | -3.89 |
| Mar 5, 2025 | -3.91 |
| Mar 4, 2025 | -3.78 |
| Mar 3, 2025 | -3.79 |
| Feb 28, 2025 | -4.14 |
| Feb 27, 2025 | -4.24 |
| Feb 26, 2025 | -4.31 |
| Feb 25, 2025 | -4.22 |
| Feb 24, 2025 | -4.34 |
| Feb 21, 2025 | -4.33 |
| Feb 20, 2025 | -4.66 |
| Feb 19, 2025 | -4.76 |
| Feb 18, 2025 | -4.96 |
| Feb 14, 2025 | -4.72 |
| Feb 13, 2025 | -4.58 |
| Feb 12, 2025 | -4.39 |
| Feb 11, 2025 | -4.51 |
| Feb 10, 2025 | -4.72 |
| Feb 7, 2025 | -4.22 |
| Feb 6, 2025 | -4.32 |
| Feb 5, 2025 | -4.24 |
| Feb 4, 2025 | -4.18 |
| Feb 3, 2025 | -4.21 |
| Jan 31, 2025 | -4.34 |
| Jan 30, 2025 | -4.28 |
| Jan 29, 2025 | -4.20 |
| Jan 28, 2025 | -4.39 |
| Jan 27, 2025 | -4.24 |
| Jan 24, 2025 | -4.34 |
| Jan 23, 2025 | -4.42 |
| Jan 22, 2025 | -4.46 |
| Jan 21, 2025 | -4.38 |
| Jan 17, 2025 | -4.20 |
| Jan 16, 2025 | -4.33 |
| Jan 15, 2025 | -4.39 |
| Jan 14, 2025 | -4.23 |
| Jan 13, 2025 | -4.11 |
| Jan 10, 2025 | -4.11 |
| Jan 8, 2025 | -4.45 |
| Jan 7, 2025 | -5.13 |
| Jan 6, 2025 | -5.73 |
| Jan 3, 2025 | -5.70 |
| Jan 2, 2025 | -5.25 |
| Dec 31, 2024 | -5.23 |
| Dec 30, 2024 | -5.27 |
| Dec 27, 2024 | -5.49 |
| Dec 26, 2024 | -5.33 |
| Dec 24, 2024 | -5.19 |
| Dec 23, 2024 | -5.07 |
| Dec 20, 2024 | -4.80 |
| Dec 19, 2024 | -4.85 |
| Dec 18, 2024 | -4.75 |
| Dec 17, 2024 | -5.38 |
| Dec 16, 2024 | -5.15 |
| Dec 13, 2024 | -4.80 |
| Dec 12, 2024 | -4.85 |
| Dec 11, 2024 | -4.67 |
| Dec 10, 2024 | -4.65 |
| Dec 9, 2024 | -4.80 |
| Dec 6, 2024 | -4.66 |
| Dec 5, 2024 | -4.68 |
| Dec 4, 2024 | -4.68 |
| Dec 3, 2024 | -4.81 |
| Dec 2, 2024 | -4.76 |
| Nov 29, 2024 | -4.95 |
| Nov 27, 2024 | -4.94 |
| Nov 26, 2024 | -4.91 |
| Nov 25, 2024 | -5.07 |
| Nov 22, 2024 | -4.92 |
| Nov 21, 2024 | -4.74 |
| Nov 20, 2024 | -4.64 |
| Nov 19, 2024 | -4.59 |
| Nov 18, 2024 | -4.61 |
| Nov 15, 2024 | -4.11 |
| Nov 14, 2024 | -4.24 |
| Nov 13, 2024 | -4.74 |
| Nov 12, 2024 | -4.64 |
| Nov 11, 2024 | -4.56 |
| Nov 8, 2024 | -4.51 |
| Nov 7, 2024 | -4.52 |
| Nov 6, 2024 | -4.23 |
| Nov 5, 2024 | -4.17 |
| Nov 4, 2024 | -3.99 |
| Nov 1, 2024 | -4.27 |
| Oct 31, 2024 | -3.73 |
| Oct 30, 2024 | -3.40 |
| Oct 29, 2024 | -3.63 |
| Oct 28, 2024 | -3.57 |
| Oct 25, 2024 | -3.47 |
| Oct 24, 2024 | -3.43 |
| Oct 23, 2024 | -3.44 |
| Oct 22, 2024 | -3.56 |
| Oct 21, 2024 | -3.61 |
| Oct 18, 2024 | -3.50 |
| Oct 17, 2024 | -3.53 |
| Oct 16, 2024 | -3.32 |
| Oct 15, 2024 | -3.33 |
| Oct 14, 2024 | -3.55 |
| Oct 11, 2024 | -3.53 |
| Oct 10, 2024 | -3.37 |
| Oct 9, 2024 | -3.31 |
| Oct 8, 2024 | -3.35 |
| Oct 7, 2024 | -3.38 |
| Oct 4, 2024 | -3.54 |
| Oct 3, 2024 | -3.39 |
| Oct 2, 2024 | -3.64 |
| Oct 1, 2024 | -3.68 |
| Sep 30, 2024 | -3.75 |
| Sep 27, 2024 | -51.39 |
| Sep 26, 2024 | -49.21 |
| Sep 25, 2024 | -44.54 |
| Sep 24, 2024 | -46.79 |
| Sep 23, 2024 | -44.07 |
| Sep 20, 2024 | -44.21 |
| Sep 19, 2024 | -47.68 |
| Sep 18, 2024 | -41.46 |
| Sep 17, 2024 | -42.29 |
| Sep 16, 2024 | -40.79 |
| Sep 13, 2024 | -38.96 |
| Sep 12, 2024 | -37.75 |
| Sep 11, 2024 | -38.71 |
| Sep 10, 2024 | -38.57 |
| Sep 9, 2024 | -39.82 |
| Sep 6, 2024 | -41.25 |
| Sep 5, 2024 | -45.07 |
| Sep 4, 2024 | -48.64 |
| Sep 3, 2024 | -48.64 |
| Aug 30, 2024 | -51.00 |
| Aug 29, 2024 | -50.14 |
| Aug 28, 2024 | -48.25 |
| Aug 27, 2024 | -49.29 |
| Aug 26, 2024 | -50.18 |
| Aug 23, 2024 | -51.43 |
| Aug 22, 2024 | -54.14 |
| Aug 21, 2024 | -54.14 |
| Aug 20, 2024 | -53.29 |
| Aug 19, 2024 | -53.14 |
| Aug 16, 2024 | -51.07 |
| Aug 15, 2024 | -50.96 |
| Aug 14, 2024 | -49.71 |
| Aug 13, 2024 | -53.00 |
| Aug 12, 2024 | -52.14 |
| Aug 9, 2024 | -54.57 |
| Aug 8, 2024 | -56.75 |
| Aug 7, 2024 | -53.57 |
| Aug 6, 2024 | -55.77 |
| Aug 5, 2024 | -54.21 |
| Aug 2, 2024 | -57.00 |
| Aug 1, 2024 | -58.14 |
| Jul 31, 2024 | -75.00 |
| Jul 30, 2024 | -71.43 |
| Jul 29, 2024 | -74.43 |
| Jul 26, 2024 | -75.79 |
| Jul 25, 2024 | -75.29 |
| Jul 24, 2024 | -79.61 |
| Jul 23, 2024 | -83.25 |
| Jul 22, 2024 | -85.68 |
| Jul 19, 2024 | -88.11 |
| Jul 18, 2024 | -94.43 |
| Jul 17, 2024 | -93.82 |
| Jul 16, 2024 | -96.39 |
| Jul 15, 2024 | -96.25 |
| Jul 12, 2024 | -94.50 |
| Jul 11, 2024 | -96.54 |
| Jul 10, 2024 | -95.54 |
| Jul 9, 2024 | -95.29 |
| Jul 8, 2024 | -99.36 |
| Jul 5, 2024 | -99.36 |
| Jul 3, 2024 | -97.96 |
| Jul 2, 2024 | -99.61 |
| Jul 1, 2024 | -98.61 |
| Jun 28, 2024 | -133.74 |
| Jun 27, 2024 | -133.43 |
| Jun 26, 2024 | -134.05 |
| Jun 25, 2024 | -124.19 |
| Jun 24, 2024 | -127.29 |
| Jun 21, 2024 | -128.05 |
| Jun 20, 2024 | -124.48 |
| Jun 18, 2024 | -123.64 |
| Jun 17, 2024 | -131.43 |
| Jun 14, 2024 | -134.38 |
| Jun 13, 2024 | -138.52 |
| Jun 12, 2024 | -139.71 |
| Jun 11, 2024 | -143.38 |
| Jun 10, 2024 | -154.62 |
| Jun 7, 2024 | -150.86 |
| Jun 6, 2024 | -130.48 |
| Jun 5, 2024 | -123.52 |
| Jun 4, 2024 | -120.90 |
| Jun 3, 2024 | -126.00 |
| May 31, 2024 | -122.19 |
| May 30, 2024 | -123.10 |
| May 29, 2024 | -123.90 |
| May 28, 2024 | -126.14 |
| May 24, 2024 | -122.19 |
| May 23, 2024 | -131.24 |
| May 22, 2024 | -132.43 |
| May 21, 2024 | -131.00 |
| May 20, 2024 | -131.90 |
| May 17, 2024 | -136.10 |
| May 16, 2024 | -135.71 |
| May 15, 2024 | -137.67 |
| May 14, 2024 | -136.76 |
| May 13, 2024 | -133.33 |
| May 10, 2024 | -129.19 |
| May 9, 2024 | -133.52 |
| May 8, 2024 | -136.52 |
| May 7, 2024 | -138.57 |
| May 6, 2024 | -142.14 |
| May 3, 2024 | -143.00 |
| May 2, 2024 | -145.24 |
| May 1, 2024 | -137.48 |
| Apr 30, 2024 | -131.19 |
| Apr 29, 2024 | -133.33 |
| Apr 26, 2024 | -139.05 |
| Apr 25, 2024 | -147.14 |
| Apr 24, 2024 | -148.19 |
| Apr 23, 2024 | -144.90 |
| Apr 22, 2024 | -143.43 |
| Apr 19, 2024 | -143.95 |
| Apr 18, 2024 | -147.52 |
| Apr 17, 2024 | -147.43 |
| Apr 16, 2024 | -143.48 |
| Apr 15, 2024 | -149.29 |
| Apr 12, 2024 | -151.05 |
| Apr 11, 2024 | -149.57 |
| Apr 10, 2024 | -147.19 |
| Apr 9, 2024 | -152.52 |
| Apr 8, 2024 | -148.83 |
| Apr 5, 2024 | -151.00 |
| Apr 4, 2024 | -151.33 |
| Apr 3, 2024 | -155.33 |
| Apr 2, 2024 | -155.76 |
| Apr 1, 2024 | -152.86 |
| Mar 28, 2024 | -803.75 |
| Mar 27, 2024 | -817.50 |
| Mar 26, 2024 | -783.75 |
| Mar 25, 2024 | -779.75 |
| Mar 22, 2024 | -789.25 |
| Mar 21, 2024 | -785.00 |
| Mar 20, 2024 | -762.50 |
| Mar 19, 2024 | -709.25 |
| Mar 18, 2024 | -723.50 |
| Mar 15, 2024 | -693.50 |
| Mar 14, 2024 | -711.50 |
| Mar 13, 2024 | -718.75 |
| Mar 12, 2024 | -710.75 |
| Mar 11, 2024 | -693.00 |
| Mar 8, 2024 | -690.00 |
| Mar 7, 2024 | -709.50 |
| Mar 6, 2024 | -695.25 |
| Mar 5, 2024 | -624.00 |
| Mar 4, 2024 | -644.25 |
| Mar 1, 2024 | -676.25 |
| Feb 29, 2024 | -636.75 |
| Feb 28, 2024 | -652.50 |
| Feb 27, 2024 | -634.00 |
| Feb 26, 2024 | -609.50 |
| Feb 23, 2024 | -593.50 |
| Feb 22, 2024 | -606.50 |
| Feb 21, 2024 | -612.50 |
| Feb 20, 2024 | -632.00 |
| Feb 16, 2024 | -640.75 |
| Feb 15, 2024 | -652.50 |
| Feb 14, 2024 | -658.75 |
| Feb 13, 2024 | -656.25 |
| Feb 12, 2024 | -694.00 |
| Feb 9, 2024 | -692.75 |
| Feb 8, 2024 | -661.00 |
| Feb 7, 2024 | -666.25 |
| Feb 6, 2024 | -680.25 |
| Feb 5, 2024 | -673.75 |
| Feb 2, 2024 | -664.25 |
| Feb 1, 2024 | -645.00 |
| Jan 31, 2024 | -646.50 |
| Jan 30, 2024 | -656.25 |
| Jan 29, 2024 | -693.75 |
| Jan 26, 2024 | -709.50 |
| Jan 25, 2024 | -698.75 |
| Jan 24, 2024 | -690.50 |
| Jan 23, 2024 | -710.75 |
| Jan 22, 2024 | -722.25 |
| Jan 19, 2024 | -708.50 |
| Jan 18, 2024 | -701.75 |
| Jan 17, 2024 | -709.50 |
| Jan 16, 2024 | -744.75 |
| Jan 12, 2024 | -751.75 |
| Jan 11, 2024 | -775.75 |
| Jan 10, 2024 | -765.50 |
| Jan 9, 2024 | -797.25 |
| Jan 8, 2024 | -785.75 |
| Jan 5, 2024 | -762.25 |
| Jan 4, 2024 | -749.25 |
| Jan 3, 2024 | -993.00 |
| Jan 2, 2024 | -1,033.50 |
| Dec 29, 2023 | -541.50 |
| Dec 28, 2023 | -548.00 |
| Dec 27, 2023 | -549.63 |
| Dec 26, 2023 | -548.12 |
| Dec 22, 2023 | -536.88 |
| Dec 21, 2023 | -536.37 |
| Dec 20, 2023 | -526.88 |
| Dec 19, 2023 | -527.75 |
| Dec 18, 2023 | -518.63 |
| Dec 15, 2023 | -524.50 |
| Dec 14, 2023 | -528.75 |
| Dec 13, 2023 | -513.50 |
| Dec 12, 2023 | -504.37 |
| Dec 11, 2023 | -513.37 |
| Dec 8, 2023 | -502.62 |
| Dec 7, 2023 | -502.75 |
| Dec 6, 2023 | -496.87 |
| Dec 5, 2023 | -498.62 |
| Dec 4, 2023 | -496.50 |
| Dec 1, 2023 | -490.88 |
| Nov 30, 2023 | -513.12 |
| Nov 29, 2023 | -517.25 |
| Nov 28, 2023 | -521.12 |
| Nov 27, 2023 | -533.25 |
| Nov 24, 2023 | -544.50 |
| Nov 22, 2023 | -542.50 |
| Nov 21, 2023 | -533.50 |
| Nov 20, 2023 | -522.63 |
| Nov 17, 2023 | -518.75 |
| Nov 16, 2023 | -512.62 |
| Nov 15, 2023 | -509.25 |
| Nov 14, 2023 | -501.75 |
| Nov 13, 2023 | -479.62 |
| Nov 10, 2023 | -466.75 |
| Nov 9, 2023 | -451.75 |
| Nov 8, 2023 | -458.25 |
| Nov 7, 2023 | -462.13 |
| Nov 6, 2023 | -456.62 |
| Nov 3, 2023 | -460.00 |
| Nov 2, 2023 | -455.63 |
| Nov 1, 2023 | -447.13 |
| Oct 31, 2023 | -445.87 |
| Oct 30, 2023 | -422.75 |
| Oct 27, 2023 | -438.12 |
| Oct 26, 2023 | -455.25 |
| Oct 25, 2023 | -424.50 |
| Oct 24, 2023 | -442.37 |
| Oct 23, 2023 | -436.50 |
| Oct 20, 2023 | -444.37 |
| Oct 19, 2023 | -437.62 |
| Oct 18, 2023 | -448.12 |
| Oct 17, 2023 | -457.63 |
| Oct 16, 2023 | -447.75 |
| Oct 13, 2023 | -432.00 |
| Oct 12, 2023 | -454.25 |
| Oct 11, 2023 | -462.25 |
| Oct 10, 2023 | -497.38 |
| Oct 9, 2023 | -491.13 |
| Oct 6, 2023 | -518.63 |
| Oct 5, 2023 | -507.25 |
| Oct 4, 2023 | -513.88 |
| Oct 3, 2023 | -497.25 |
| Oct 2, 2023 | -520.75 |
| Sep 29, 2023 | -259.69 |
| Sep 28, 2023 | -256.81 |
| Sep 27, 2023 | -251.62 |
| Sep 26, 2023 | -252.75 |
| Sep 25, 2023 | -251.25 |
| Sep 22, 2023 | -250.19 |
| Sep 21, 2023 | -255.75 |
| Sep 20, 2023 | -253.00 |
| Sep 19, 2023 | -240.19 |
| Sep 18, 2023 | -239.69 |
| Sep 15, 2023 | -235.56 |
| Sep 14, 2023 | -226.50 |
| Sep 13, 2023 | -221.75 |
| Sep 12, 2023 | -221.62 |
| Sep 11, 2023 | -224.94 |
| Sep 8, 2023 | -226.62 |
| Sep 7, 2023 | -223.94 |
| Sep 6, 2023 | -227.06 |
| Sep 5, 2023 | -233.56 |
| Sep 1, 2023 | -229.00 |
| Aug 31, 2023 | -221.94 |
| Aug 30, 2023 | -217.25 |
| Aug 29, 2023 | -217.44 |
| Aug 28, 2023 | -217.88 |
| Aug 25, 2023 | -216.13 |
| Aug 24, 2023 | -213.31 |
| Aug 23, 2023 | -217.62 |
| Aug 22, 2023 | -217.13 |
| Aug 21, 2023 | -216.44 |
| Aug 18, 2023 | -219.00 |
| Aug 17, 2023 | -223.56 |
| Aug 16, 2023 | -229.56 |
| Aug 15, 2023 | -238.12 |
| Aug 14, 2023 | -240.94 |
| Aug 11, 2023 | -239.69 |
| Aug 10, 2023 | -239.81 |
| Aug 9, 2023 | -240.00 |
| Aug 8, 2023 | -241.31 |
| Aug 7, 2023 | -242.56 |
| Aug 4, 2023 | -236.31 |
| Aug 3, 2023 | -234.81 |
| Aug 2, 2023 | -232.56 |
| Aug 1, 2023 | -239.19 |
| Jul 31, 2023 | -238.63 |
| Jul 28, 2023 | -235.41 |
| Jul 27, 2023 | -237.56 |
| Jul 26, 2023 | -252.75 |
| Jul 25, 2023 | -252.44 |
| Jul 24, 2023 | -255.25 |
| Jul 21, 2023 | -254.00 |
| Jul 20, 2023 | -256.63 |
| Jul 19, 2023 | -271.81 |
| Jul 18, 2023 | -277.25 |
| Jul 17, 2023 | -271.00 |
| Jul 14, 2023 | -262.63 |
| Jul 13, 2023 | -269.88 |
| Jul 12, 2023 | -268.62 |
| Jul 11, 2023 | -255.25 |
| Jul 10, 2023 | -252.75 |
| Jul 7, 2023 | -253.81 |
| Jul 6, 2023 | -250.62 |
| Jul 5, 2023 | -246.37 |
| Jul 3, 2023 | -248.81 |
| Jun 30, 2023 | -295.54 |
| Jun 29, 2023 | -290.15 |
| Jun 28, 2023 | -293.23 |
| Jun 27, 2023 | -288.69 |
| Jun 26, 2023 | -276.92 |
| Jun 23, 2023 | -285.85 |
| Jun 22, 2023 | -287.77 |
| Jun 21, 2023 | -281.62 |
| Jun 20, 2023 | -286.38 |
| Jun 16, 2023 | -301.23 |
| Jun 15, 2023 | -305.62 |
| Jun 14, 2023 | -313.54 |
| Jun 13, 2023 | -310.08 |
| Jun 12, 2023 | -306.92 |
| Jun 9, 2023 | -321.31 |
| Jun 8, 2023 | -321.38 |
| Jun 7, 2023 | -334.77 |
| Jun 6, 2023 | -325.54 |
| Jun 5, 2023 | -325.92 |
| Jun 2, 2023 | -335.08 |
| Jun 1, 2023 | -344.15 |
| May 31, 2023 | -342.85 |
| May 30, 2023 | -356.46 |
| May 26, 2023 | -347.23 |
| May 25, 2023 | -326.77 |
| May 24, 2023 | -310.62 |
| May 23, 2023 | -308.08 |
| May 22, 2023 | -315.92 |
| May 19, 2023 | -314.08 |
| May 18, 2023 | -300.85 |
| May 17, 2023 | -294.38 |
| May 16, 2023 | -289.54 |
| May 15, 2023 | -294.54 |
| May 12, 2023 | -292.46 |
| May 11, 2023 | -299.23 |
| May 10, 2023 | -311.46 |
| May 9, 2023 | -308.23 |
| May 8, 2023 | -300.31 |
| May 5, 2023 | -289.31 |
| May 4, 2023 | -267.85 |
| May 3, 2023 | -277.31 |
| May 2, 2023 | -283.08 |
| May 1, 2023 | -288.15 |
| Apr 28, 2023 | -289.54 |
| Apr 27, 2023 | -278.00 |
| Apr 26, 2023 | -331.46 |
| Apr 25, 2023 | -344.77 |
| Apr 24, 2023 | -352.54 |
| Apr 21, 2023 | -341.85 |
| Apr 20, 2023 | -342.62 |
| Apr 19, 2023 | -345.08 |
| Apr 18, 2023 | -353.92 |
| Apr 17, 2023 | -331.77 |
| Apr 14, 2023 | -320.62 |
| Apr 13, 2023 | -329.54 |
| Apr 12, 2023 | -318.23 |
| Apr 11, 2023 | -325.31 |
| Apr 10, 2023 | -318.69 |
| Apr 6, 2023 | -308.69 |
| Apr 5, 2023 | -312.31 |
| Apr 4, 2023 | -324.46 |
| Apr 3, 2023 | -333.77 |
| Mar 31, 2023 | -393.36 |
| Mar 30, 2023 | -378.36 |
| Mar 29, 2023 | -379.55 |
| Mar 28, 2023 | -356.18 |
| Mar 27, 2023 | -366.45 |
| Mar 24, 2023 | -370.64 |
| Mar 23, 2023 | -390.82 |
| Mar 22, 2023 | -376.64 |
| Mar 21, 2023 | -386.82 |
| Mar 20, 2023 | -393.09 |
| Mar 17, 2023 | -396.18 |
| Mar 16, 2023 | -393.36 |
| Mar 15, 2023 | -372.09 |
| Mar 14, 2023 | -379.64 |
| Mar 13, 2023 | -364.09 |
| Mar 10, 2023 | -357.00 |
| Mar 9, 2023 | -369.36 |
| Mar 8, 2023 | -370.64 |
| Mar 7, 2023 | -377.45 |
| Mar 6, 2023 | -376.82 |
| Mar 3, 2023 | -379.82 |
| Mar 2, 2023 | -349.82 |
| Mar 1, 2023 | -347.45 |
| Feb 28, 2023 | -359.18 |
| Feb 27, 2023 | -361.45 |
| Feb 24, 2023 | -344.27 |
| Feb 23, 2023 | -376.64 |
| Feb 22, 2023 | -372.27 |
| Feb 21, 2023 | -373.36 |
| Feb 17, 2023 | -399.55 |
| Feb 16, 2023 | -406.91 |
| Feb 15, 2023 | -427.45 |
| Feb 14, 2023 | -426.82 |
| Feb 13, 2023 | -389.82 |
| Feb 10, 2023 | -380.91 |
| Feb 9, 2023 | -398.36 |
| Feb 8, 2023 | -382.55 |
| Feb 7, 2023 | -389.09 |
| Feb 6, 2023 | -376.91 |
| Feb 3, 2023 | -388.91 |
| Feb 2, 2023 | -383.82 |
| Feb 1, 2023 | -373.27 |
| Jan 31, 2023 | -350.91 |
| Jan 30, 2023 | -328.36 |
| Jan 27, 2023 | -325.36 |
| Jan 26, 2023 | -327.00 |
| Jan 25, 2023 | -308.64 |
| Jan 24, 2023 | -310.18 |
| Jan 23, 2023 | -320.27 |
| Jan 20, 2023 | -312.36 |
| Jan 19, 2023 | -297.09 |
| Jan 18, 2023 | -304.36 |
| Jan 17, 2023 | -286.82 |
| Jan 13, 2023 | -299.82 |
| Jan 12, 2023 | -312.45 |
| Jan 11, 2023 | -301.36 |
| Jan 10, 2023 | -303.91 |
| Jan 9, 2023 | -303.73 |
| Jan 6, 2023 | -287.45 |
| Jan 5, 2023 | -273.09 |
| Jan 4, 2023 | -283.00 |
| Jan 3, 2023 | -297.36 |
| Dec 30, 2022 | -159.36 |
| Dec 29, 2022 | -156.86 |
| Dec 28, 2022 | -152.64 |
| Dec 27, 2022 | -156.00 |
| Dec 23, 2022 | -154.45 |
| Dec 22, 2022 | -154.00 |
| Dec 21, 2022 | -161.23 |
| Dec 20, 2022 | -153.27 |
| Dec 19, 2022 | -159.27 |
| Dec 16, 2022 | -153.68 |
| Dec 15, 2022 | -156.82 |
| Dec 14, 2022 | -161.05 |
| Dec 13, 2022 | -157.55 |
| Dec 12, 2022 | -150.23 |
| Dec 9, 2022 | -153.18 |
| Dec 8, 2022 | -143.59 |
| Dec 7, 2022 | -146.05 |
| Dec 6, 2022 | -138.59 |
| Dec 5, 2022 | -143.18 |
| Dec 2, 2022 | -145.18 |
| Dec 1, 2022 | -135.32 |
| Nov 30, 2022 | -129.59 |
| Nov 29, 2022 | -124.73 |
| Nov 28, 2022 | -126.68 |
| Nov 25, 2022 | -133.64 |
| Nov 23, 2022 | -133.23 |
| Nov 22, 2022 | -134.32 |
| Nov 21, 2022 | -123.73 |
| Nov 18, 2022 | -129.18 |
| Nov 17, 2022 | -131.86 |
| Nov 16, 2022 | -130.95 |
| Nov 15, 2022 | -135.95 |
| Nov 14, 2022 | -133.59 |
| Nov 11, 2022 | -136.14 |
| Nov 10, 2022 | -127.68 |
| Nov 9, 2022 | -117.68 |
| Nov 8, 2022 | -119.09 |
| Nov 7, 2022 | -117.68 |
| Nov 4, 2022 | -117.68 |
| Nov 3, 2022 | -118.23 |
| Nov 2, 2022 | -115.86 |
| Nov 1, 2022 | -117.73 |
| Oct 31, 2022 | -119.91 |
| Oct 28, 2022 | -122.73 |
| Oct 27, 2022 | -124.55 |
| Oct 26, 2022 | -131.68 |