Mobileye Global (MBLY) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 11.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.94 |
| May 20, 2026 | 11.90 |
| May 19, 2026 | 11.75 |
| May 18, 2026 | 11.31 |
| May 15, 2026 | 12.26 |
| May 14, 2026 | 12.77 |
| May 13, 2026 | 13.00 |
| May 12, 2026 | 11.13 |
| May 11, 2026 | 11.14 |
| May 8, 2026 | 11.07 |
| May 7, 2026 | 10.61 |
| May 6, 2026 | 10.90 |
| May 5, 2026 | 10.46 |
| May 4, 2026 | 10.29 |
| May 1, 2026 | 10.42 |
| Apr 30, 2026 | 10.35 |
| Apr 29, 2026 | 10.41 |
| Apr 28, 2026 | 10.86 |
| Apr 27, 2026 | 10.81 |
| Apr 24, 2026 | 11.13 |
| Apr 23, 2026 | 10.36 |
| Apr 22, 2026 | 9.21 |
| Apr 21, 2026 | 9.17 |
| Apr 20, 2026 | 9.41 |
| Apr 17, 2026 | 9.17 |
| Apr 16, 2026 | 9.10 |
| Apr 15, 2026 | 8.95 |
| Apr 14, 2026 | 8.81 |
| Apr 13, 2026 | 8.60 |
| Apr 10, 2026 | 8.26 |
| Apr 9, 2026 | 8.22 |
| Apr 8, 2026 | 8.45 |
| Apr 7, 2026 | 8.18 |
| Apr 6, 2026 | 8.41 |
| Apr 2, 2026 | 8.57 |
| Apr 1, 2026 | 8.48 |
| Mar 31, 2026 | 7.73 |
| Mar 30, 2026 | 7.29 |
| Mar 27, 2026 | 6.01 |
| Mar 26, 2026 | 6.13 |
| Mar 25, 2026 | 6.28 |
| Mar 24, 2026 | 6.54 |
| Mar 23, 2026 | 7.44 |
| Mar 20, 2026 | 7.21 |
| Mar 19, 2026 | 7.58 |
| Mar 18, 2026 | 7.21 |
| Mar 17, 2026 | 7.63 |
| Mar 16, 2026 | 7.64 |
| Mar 13, 2026 | 7.14 |
| Mar 12, 2026 | 7.17 |
| Mar 11, 2026 | 7.55 |
| Mar 10, 2026 | 7.59 |
| Mar 9, 2026 | 7.76 |
| Mar 6, 2026 | 7.74 |
| Mar 5, 2026 | 7.89 |
| Mar 4, 2026 | 8.10 |
| Mar 3, 2026 | 7.94 |
| Mar 2, 2026 | 8.17 |
| Feb 27, 2026 | 8.35 |
| Feb 26, 2026 | 8.74 |
| Feb 25, 2026 | 8.79 |
| Feb 24, 2026 | 8.83 |
| Feb 23, 2026 | 8.67 |
| Feb 20, 2026 | 9.14 |
| Feb 19, 2026 | 9.33 |
| Feb 18, 2026 | 9.21 |
| Feb 17, 2026 | 9.45 |
| Feb 13, 2026 | 9.33 |
| Feb 12, 2026 | 9.61 |
| Feb 11, 2026 | 9.93 |
| Feb 10, 2026 | 9.61 |
| Feb 9, 2026 | 9.17 |
| Feb 6, 2026 | 8.68 |
| Feb 5, 2026 | 8.26 |
| Feb 4, 2026 | 8.98 |
| Feb 3, 2026 | 8.72 |
| Feb 2, 2026 | 9.03 |
| Jan 30, 2026 | 9.05 |
| Jan 29, 2026 | 9.44 |
| Jan 28, 2026 | 9.76 |
| Jan 27, 2026 | 10.53 |
| Jan 26, 2026 | 10.63 |
| Jan 23, 2026 | 10.16 |
| Jan 22, 2026 | 11.11 |
| Jan 21, 2026 | 11.61 |
| Jan 20, 2026 | 11.13 |
| Jan 16, 2026 | 11.10 |
| Jan 15, 2026 | 11.88 |
| Jan 14, 2026 | 11.69 |
| Jan 13, 2026 | 11.44 |
| Jan 12, 2026 | 12.37 |
| Jan 9, 2026 | 12.52 |
| Jan 8, 2026 | 12.10 |
| Jan 7, 2026 | 13.45 |
| Jan 6, 2026 | 13.37 |
| Jan 5, 2026 | 12.46 |
| Jan 2, 2026 | 12.09 |
| Dec 31, 2025 | 11.02 |
| Dec 30, 2025 | 11.25 |
| Dec 29, 2025 | 11.29 |
| Dec 26, 2025 | 9.68 |
| Dec 24, 2025 | 9.39 |
| Dec 23, 2025 | 9.38 |
| Dec 22, 2025 | 9.46 |
| Dec 19, 2025 | 9.41 |
| Dec 18, 2025 | 9.25 |
| Dec 17, 2025 | 9.32 |
| Dec 16, 2025 | 9.65 |
| Dec 15, 2025 | 9.82 |
| Dec 12, 2025 | 10.44 |
| Dec 11, 2025 | 10.83 |
| Dec 10, 2025 | 11.31 |
| Dec 9, 2025 | 10.88 |
| Dec 8, 2025 | 10.73 |
| Dec 5, 2025 | 11.18 |
| Dec 4, 2025 | 11.34 |
| Dec 3, 2025 | 11.49 |
| Dec 2, 2025 | 11.28 |
| Dec 1, 2025 | 11.00 |
| Nov 28, 2025 | 11.32 |
| Nov 26, 2025 | 10.88 |
| Nov 25, 2025 | 10.66 |
| Nov 24, 2025 | 10.62 |
| Nov 21, 2025 | 10.56 |
| Nov 20, 2025 | 10.09 |
| Nov 19, 2025 | 10.63 |
| Nov 18, 2025 | 11.16 |
| Nov 17, 2025 | 11.34 |
| Nov 14, 2025 | 11.91 |
| Nov 13, 2025 | 12.08 |
| Nov 12, 2025 | 12.11 |
| Nov 11, 2025 | 12.33 |
| Nov 10, 2025 | 12.60 |
| Nov 7, 2025 | 12.25 |
| Nov 6, 2025 | 12.22 |
| Nov 5, 2025 | 12.58 |
| Nov 4, 2025 | 12.06 |
| Nov 3, 2025 | 12.81 |
| Oct 31, 2025 | 12.88 |
| Oct 30, 2025 | 12.53 |
| Oct 29, 2025 | 12.86 |
| Oct 28, 2025 | 13.19 |
| Oct 27, 2025 | 13.14 |
| Oct 24, 2025 | 13.22 |
| Oct 23, 2025 | 13.99 |
| Oct 22, 2025 | 14.25 |
| Oct 21, 2025 | 15.08 |
| Oct 20, 2025 | 14.70 |
| Oct 17, 2025 | 13.92 |
| Oct 16, 2025 | 14.47 |
| Oct 15, 2025 | 15.44 |
| Oct 14, 2025 | 15.55 |
| Oct 13, 2025 | 15.29 |
| Oct 10, 2025 | 14.16 |
| Oct 9, 2025 | 15.34 |
| Oct 8, 2025 | 15.69 |
| Oct 7, 2025 | 15.16 |
| Oct 6, 2025 | 15.08 |
| Oct 3, 2025 | 14.67 |
| Oct 2, 2025 | 14.59 |
| Oct 1, 2025 | 14.09 |
| Sep 30, 2025 | 14.02 |
| Sep 29, 2025 | 14.05 |
| Sep 26, 2025 | 14.60 |
| Sep 25, 2025 | 14.51 |
| Sep 24, 2025 | 14.75 |
| Sep 23, 2025 | 15.02 |
| Sep 22, 2025 | 15.56 |
| Sep 19, 2025 | 15.92 |
| Sep 18, 2025 | 15.52 |
| Sep 17, 2025 | 15.10 |
| Sep 16, 2025 | 14.51 |
| Sep 15, 2025 | 14.53 |
| Sep 12, 2025 | 14.30 |
| Sep 11, 2025 | 14.92 |
| Sep 10, 2025 | 14.64 |
| Sep 9, 2025 | 15.91 |
| Sep 8, 2025 | 15.83 |
| Sep 5, 2025 | 15.66 |
| Sep 4, 2025 | 15.85 |
| Sep 3, 2025 | 14.41 |
| Sep 2, 2025 | 14.45 |
| Aug 29, 2025 | 14.80 |
| Aug 28, 2025 | 14.85 |
| Aug 27, 2025 | 14.77 |
| Aug 26, 2025 | 14.71 |
| Aug 25, 2025 | 14.55 |
| Aug 22, 2025 | 14.97 |
| Aug 21, 2025 | 14.65 |
| Aug 20, 2025 | 14.61 |
| Aug 19, 2025 | 14.65 |
| Aug 18, 2025 | 15.16 |
| Aug 15, 2025 | 14.80 |
| Aug 14, 2025 | 14.74 |
| Aug 13, 2025 | 15.10 |
| Aug 12, 2025 | 14.72 |
| Aug 11, 2025 | 14.16 |
| Aug 8, 2025 | 14.29 |
| Aug 7, 2025 | 14.76 |
| Aug 6, 2025 | 14.67 |
| Aug 5, 2025 | 14.89 |
| Aug 4, 2025 | 14.90 |
| Aug 1, 2025 | 14.70 |
| Jul 31, 2025 | 15.09 |
| Jul 30, 2025 | 14.72 |
| Jul 29, 2025 | 15.24 |
| Jul 28, 2025 | 16.26 |
| Jul 25, 2025 | 15.81 |
| Jul 24, 2025 | 16.56 |
| Jul 23, 2025 | 17.40 |
| Jul 22, 2025 | 17.51 |
| Jul 21, 2025 | 17.33 |
| Jul 18, 2025 | 17.34 |
| Jul 17, 2025 | 17.61 |
| Jul 16, 2025 | 17.09 |
| Jul 15, 2025 | 17.43 |
| Jul 14, 2025 | 17.99 |
| Jul 11, 2025 | 17.41 |
| Jul 10, 2025 | 18.11 |
| Jul 9, 2025 | 18.92 |
| Jul 8, 2025 | 20.57 |
| Jul 7, 2025 | 20.28 |
| Jul 3, 2025 | 21.11 |
| Jul 2, 2025 | 20.90 |
| Jul 1, 2025 | 19.86 |
| Jun 30, 2025 | 19.74 |
| Jun 27, 2025 | 28.53 |
| Jun 26, 2025 | 28.70 |
| Jun 25, 2025 | 27.80 |
| Jun 24, 2025 | 27.85 |
| Jun 23, 2025 | 25.20 |
| Jun 20, 2025 | 22.26 |
| Jun 18, 2025 | 23.25 |
| Jun 17, 2025 | 22.71 |
| Jun 16, 2025 | 23.49 |
| Jun 13, 2025 | 23.16 |
| Jun 12, 2025 | 24.27 |
| Jun 11, 2025 | 25.10 |
| Jun 10, 2025 | 24.75 |
| Jun 9, 2025 | 24.74 |
| Jun 6, 2025 | 26.00 |
| Jun 5, 2025 | 25.33 |
| Jun 4, 2025 | 25.83 |
| Jun 3, 2025 | 25.64 |
| Jun 2, 2025 | 24.25 |
| May 30, 2025 | 24.91 |
| May 29, 2025 | 25.14 |
| May 28, 2025 | 25.90 |
| May 27, 2025 | 24.89 |
| May 23, 2025 | 23.80 |
| May 22, 2025 | 24.46 |
| May 21, 2025 | 24.10 |
| May 20, 2025 | 24.56 |
| May 19, 2025 | 23.99 |
| May 16, 2025 | 24.41 |
| May 15, 2025 | 24.37 |
| May 14, 2025 | 25.72 |
| May 13, 2025 | 26.11 |
| May 12, 2025 | 25.53 |
| May 9, 2025 | 25.00 |
| May 8, 2025 | 23.92 |
| May 7, 2025 | 22.33 |
| May 6, 2025 | 22.00 |
| May 5, 2025 | 21.97 |
| May 2, 2025 | 22.07 |
| May 1, 2025 | 21.71 |
| Apr 30, 2025 | 22.02 |
| Apr 29, 2025 | 22.61 |
| Apr 28, 2025 | 22.92 |
| Apr 25, 2025 | 22.99 |
| Apr 24, 2025 | 21.88 |
| Apr 23, 2025 | 19.63 |
| Apr 22, 2025 | 17.64 |
| Apr 21, 2025 | 17.15 |
| Apr 17, 2025 | 17.38 |
| Apr 16, 2025 | 18.07 |
| Apr 15, 2025 | 18.16 |
| Apr 14, 2025 | 19.17 |
| Apr 11, 2025 | 19.20 |
| Apr 10, 2025 | 19.63 |
| Apr 9, 2025 | 22.99 |
| Apr 8, 2025 | 19.20 |
| Apr 7, 2025 | 20.40 |
| Apr 4, 2025 | 19.56 |
| Apr 3, 2025 | 21.47 |
| Apr 2, 2025 | 22.69 |
| Apr 1, 2025 | 21.86 |
| Mar 31, 2025 | 21.70 |
| Mar 28, 2025 | 26.99 |
| Mar 27, 2025 | 28.28 |
| Mar 26, 2025 | 28.99 |
| Mar 25, 2025 | 29.96 |
| Mar 24, 2025 | 27.29 |
| Mar 21, 2025 | 25.88 |
| Mar 20, 2025 | 25.23 |
| Mar 19, 2025 | 25.84 |
| Mar 18, 2025 | 25.63 |
| Mar 17, 2025 | 26.69 |
| Mar 14, 2025 | 26.71 |
| Mar 13, 2025 | 25.70 |
| Mar 12, 2025 | 26.97 |
| Mar 11, 2025 | 26.42 |
| Mar 10, 2025 | 26.87 |
| Mar 7, 2025 | 27.96 |
| Mar 6, 2025 | 26.40 |
| Mar 5, 2025 | 26.52 |
| Mar 4, 2025 | 25.53 |
| Mar 3, 2025 | 25.66 |
| Feb 28, 2025 | 28.30 |
| Feb 27, 2025 | 29.09 |
| Feb 26, 2025 | 29.64 |
| Feb 25, 2025 | 28.95 |
| Feb 24, 2025 | 29.88 |
| Feb 21, 2025 | 29.82 |
| Feb 20, 2025 | 32.37 |
| Feb 19, 2025 | 33.10 |
| Feb 18, 2025 | 34.64 |
| Feb 14, 2025 | 32.77 |
| Feb 13, 2025 | 31.70 |
| Feb 12, 2025 | 30.25 |
| Feb 11, 2025 | 31.20 |
| Feb 10, 2025 | 32.77 |
| Feb 7, 2025 | 28.93 |
| Feb 6, 2025 | 29.72 |
| Feb 5, 2025 | 29.09 |
| Feb 4, 2025 | 28.63 |
| Feb 3, 2025 | 28.85 |
| Jan 31, 2025 | 29.85 |
| Jan 30, 2025 | 29.42 |
| Jan 29, 2025 | 28.81 |
| Jan 28, 2025 | 30.23 |
| Jan 27, 2025 | 29.13 |
| Jan 24, 2025 | 29.88 |
| Jan 23, 2025 | 30.47 |
| Jan 22, 2025 | 30.81 |
| Jan 21, 2025 | 30.15 |
| Jan 17, 2025 | 28.83 |
| Jan 16, 2025 | 29.82 |
| Jan 15, 2025 | 30.27 |
| Jan 14, 2025 | 29.05 |
| Jan 13, 2025 | 28.12 |
| Jan 10, 2025 | 28.08 |
| Jan 8, 2025 | 30.71 |
| Jan 7, 2025 | 35.97 |
| Jan 6, 2025 | 40.61 |
| Jan 3, 2025 | 40.32 |
| Jan 2, 2025 | 36.92 |
| Dec 31, 2024 | 36.72 |
| Dec 30, 2024 | 37.02 |
| Dec 27, 2024 | 48.82 |
| Dec 26, 2024 | 47.34 |
| Dec 24, 2024 | 45.94 |
| Dec 23, 2024 | 44.80 |
| Dec 20, 2024 | 42.15 |
| Dec 19, 2024 | 42.70 |
| Dec 18, 2024 | 41.72 |
| Dec 17, 2024 | 47.79 |
| Dec 16, 2024 | 45.57 |
| Dec 13, 2024 | 42.15 |
| Dec 12, 2024 | 42.70 |
| Dec 11, 2024 | 40.90 |
| Dec 10, 2024 | 40.74 |
| Dec 9, 2024 | 42.15 |
| Dec 6, 2024 | 40.80 |
| Dec 5, 2024 | 41.06 |
| Dec 4, 2024 | 41.01 |
| Dec 3, 2024 | 42.23 |
| Dec 2, 2024 | 41.83 |
| Nov 29, 2024 | 43.58 |
| Nov 27, 2024 | 43.53 |
| Nov 26, 2024 | 43.23 |
| Nov 25, 2024 | 44.77 |
| Nov 22, 2024 | 43.37 |
| Nov 21, 2024 | 41.56 |
| Nov 20, 2024 | 40.58 |
| Nov 19, 2024 | 40.16 |
| Nov 18, 2024 | 40.32 |
| Nov 15, 2024 | 35.47 |
| Nov 14, 2024 | 36.80 |
| Nov 13, 2024 | 41.62 |
| Nov 12, 2024 | 40.61 |
| Nov 11, 2024 | 39.84 |
| Nov 8, 2024 | 39.34 |
| Nov 7, 2024 | 39.50 |
| Nov 6, 2024 | 36.66 |
| Nov 5, 2024 | 36.11 |
| Nov 4, 2024 | 34.36 |
| Nov 1, 2024 | 37.01 |
| Oct 31, 2024 | 31.82 |
| Oct 30, 2024 | 28.66 |
| Oct 29, 2024 | 30.90 |
| Oct 28, 2024 | 30.25 |
| Oct 25, 2024 | 29.33 |
| Oct 24, 2024 | 28.90 |
| Oct 23, 2024 | 29.06 |
| Oct 22, 2024 | 30.20 |
| Oct 21, 2024 | 30.70 |
| Oct 18, 2024 | 29.64 |
| Oct 17, 2024 | 29.87 |
| Oct 16, 2024 | 27.90 |
| Oct 15, 2024 | 28.00 |
| Oct 14, 2024 | 30.09 |
| Oct 11, 2024 | 29.91 |
| Oct 10, 2024 | 28.32 |
| Oct 9, 2024 | 27.74 |
| Oct 8, 2024 | 28.19 |
| Oct 7, 2024 | 28.43 |
| Oct 4, 2024 | 30.01 |
| Oct 3, 2024 | 28.58 |
| Oct 2, 2024 | 30.94 |
| Oct 1, 2024 | 31.37 |
| Sep 30, 2024 | 32.05 |
| Sep 27, 2024 | 38.93 |
| Sep 26, 2024 | 37.09 |
| Sep 25, 2024 | 33.14 |
| Sep 24, 2024 | 35.04 |
| Sep 23, 2024 | 32.75 |
| Sep 20, 2024 | 32.87 |
| Sep 19, 2024 | 35.79 |
| Sep 18, 2024 | 30.54 |
| Sep 17, 2024 | 31.24 |
| Sep 16, 2024 | 29.97 |
| Sep 13, 2024 | 28.43 |
| Sep 12, 2024 | 27.40 |
| Sep 11, 2024 | 28.22 |
| Sep 10, 2024 | 28.10 |
| Sep 9, 2024 | 29.15 |
| Sep 6, 2024 | 30.36 |
| Sep 5, 2024 | 33.59 |
| Sep 4, 2024 | 36.61 |
| Sep 3, 2024 | 36.61 |
| Aug 30, 2024 | 38.60 |
| Aug 29, 2024 | 37.88 |
| Aug 28, 2024 | 36.28 |
| Aug 27, 2024 | 37.15 |
| Aug 26, 2024 | 37.91 |
| Aug 23, 2024 | 38.96 |
| Aug 22, 2024 | 41.26 |
| Aug 21, 2024 | 41.26 |
| Aug 20, 2024 | 40.53 |
| Aug 19, 2024 | 40.41 |
| Aug 16, 2024 | 38.66 |
| Aug 15, 2024 | 38.57 |
| Aug 14, 2024 | 37.52 |
| Aug 13, 2024 | 40.29 |
| Aug 12, 2024 | 39.57 |
| Aug 9, 2024 | 41.62 |
| Aug 8, 2024 | 43.46 |
| Aug 7, 2024 | 40.78 |
| Aug 6, 2024 | 42.63 |
| Aug 5, 2024 | 41.32 |
| Aug 2, 2024 | 43.67 |
| Aug 1, 2024 | 44.64 |
| Jul 31, 2024 | 58.89 |
| Jul 30, 2024 | 55.87 |
| Jul 29, 2024 | 58.40 |
| Jul 26, 2024 | 59.55 |
| Jul 25, 2024 | 59.13 |
| Jul 24, 2024 | 62.78 |
| Jul 23, 2024 | 65.86 |
| Jul 22, 2024 | 67.91 |
| Jul 19, 2024 | 69.97 |
| Jul 18, 2024 | 75.31 |
| Jul 17, 2024 | 74.80 |
| Jul 16, 2024 | 76.97 |
| Jul 15, 2024 | 76.85 |
| Jul 12, 2024 | 75.37 |
| Jul 11, 2024 | 77.09 |
| Jul 10, 2024 | 76.25 |
| Jul 9, 2024 | 76.03 |
| Jul 8, 2024 | 79.48 |
| Jul 5, 2024 | 79.48 |
| Jul 3, 2024 | 78.30 |
| Jul 2, 2024 | 79.69 |
| Jul 1, 2024 | 78.84 |
| Jun 28, 2024 | 81.42 |
| Jun 27, 2024 | 81.22 |
| Jun 26, 2024 | 81.62 |
| Jun 25, 2024 | 75.28 |
| Jun 24, 2024 | 77.27 |
| Jun 21, 2024 | 77.76 |
| Jun 20, 2024 | 75.46 |
| Jun 18, 2024 | 74.92 |
| Jun 17, 2024 | 79.93 |
| Jun 14, 2024 | 81.83 |
| Jun 13, 2024 | 84.50 |
| Jun 12, 2024 | 85.27 |
| Jun 11, 2024 | 87.63 |
| Jun 10, 2024 | 94.86 |
| Jun 7, 2024 | 92.44 |
| Jun 6, 2024 | 79.32 |
| Jun 5, 2024 | 74.85 |
| Jun 4, 2024 | 73.16 |
| Jun 3, 2024 | 76.44 |
| May 31, 2024 | 73.99 |
| May 30, 2024 | 74.57 |
| May 29, 2024 | 75.09 |
| May 28, 2024 | 76.53 |
| May 24, 2024 | 73.99 |
| May 23, 2024 | 79.81 |
| May 22, 2024 | 80.58 |
| May 21, 2024 | 79.66 |
| May 20, 2024 | 80.24 |
| May 17, 2024 | 82.94 |
| May 16, 2024 | 82.69 |
| May 15, 2024 | 83.95 |
| May 14, 2024 | 83.37 |
| May 13, 2024 | 81.16 |
| May 10, 2024 | 78.49 |
| May 9, 2024 | 81.28 |
| May 8, 2024 | 83.21 |
| May 7, 2024 | 84.53 |
| May 6, 2024 | 86.83 |
| May 3, 2024 | 87.38 |
| May 2, 2024 | 88.82 |
| May 1, 2024 | 83.83 |
| Apr 30, 2024 | 79.78 |
| Apr 29, 2024 | 81.16 |
| Apr 26, 2024 | 84.84 |
| Apr 25, 2024 | 90.05 |
| Apr 24, 2024 | 90.72 |
| Apr 23, 2024 | 88.61 |
| Apr 22, 2024 | 87.66 |
| Apr 19, 2024 | 87.99 |
| Apr 18, 2024 | 90.29 |
| Apr 17, 2024 | 90.23 |
| Apr 16, 2024 | 87.69 |
| Apr 15, 2024 | 91.43 |
| Apr 12, 2024 | 92.56 |
| Apr 11, 2024 | 91.61 |
| Apr 10, 2024 | 90.08 |
| Apr 9, 2024 | 93.51 |
| Apr 8, 2024 | 91.14 |
| Apr 5, 2024 | 92.53 |
| Apr 4, 2024 | 92.74 |
| Apr 3, 2024 | 95.32 |
| Apr 2, 2024 | 95.59 |
| Apr 1, 2024 | 93.72 |
| Mar 28, 2024 | 62.61 |
| Mar 27, 2024 | 63.73 |
| Mar 26, 2024 | 60.98 |
| Mar 25, 2024 | 60.65 |
| Mar 22, 2024 | 61.43 |
| Mar 21, 2024 | 61.08 |
| Mar 20, 2024 | 59.24 |
| Mar 19, 2024 | 54.89 |
| Mar 18, 2024 | 56.05 |
| Mar 15, 2024 | 53.60 |
| Mar 14, 2024 | 55.07 |
| Mar 13, 2024 | 55.66 |
| Mar 12, 2024 | 55.01 |
| Mar 11, 2024 | 53.56 |
| Mar 8, 2024 | 53.31 |
| Mar 7, 2024 | 54.91 |
| Mar 6, 2024 | 53.74 |
| Mar 5, 2024 | 47.92 |
| Mar 4, 2024 | 49.58 |
| Mar 1, 2024 | 52.19 |
| Feb 29, 2024 | 48.96 |
| Feb 28, 2024 | 50.25 |
| Feb 27, 2024 | 48.74 |
| Feb 26, 2024 | 46.74 |
| Feb 23, 2024 | 45.43 |
| Feb 22, 2024 | 46.49 |
| Feb 21, 2024 | 46.98 |
| Feb 20, 2024 | 48.57 |
| Feb 16, 2024 | 49.29 |
| Feb 15, 2024 | 50.25 |
| Feb 14, 2024 | 50.76 |
| Feb 13, 2024 | 50.56 |
| Feb 12, 2024 | 53.64 |
| Feb 9, 2024 | 53.54 |
| Feb 8, 2024 | 50.94 |
| Feb 7, 2024 | 51.37 |
| Feb 6, 2024 | 52.52 |
| Feb 5, 2024 | 51.99 |
| Feb 2, 2024 | 51.21 |
| Feb 1, 2024 | 49.64 |
| Jan 31, 2024 | 49.76 |
| Jan 30, 2024 | 50.56 |
| Jan 29, 2024 | 53.62 |
| Jan 26, 2024 | 54.91 |
| Jan 25, 2024 | 54.03 |
| Jan 24, 2024 | 53.36 |
| Jan 23, 2024 | 55.01 |
| Jan 22, 2024 | 55.95 |
| Jan 19, 2024 | 54.83 |
| Jan 18, 2024 | 54.27 |
| Jan 17, 2024 | 54.91 |
| Jan 16, 2024 | 57.79 |
| Jan 12, 2024 | 58.36 |
| Jan 11, 2024 | 60.32 |
| Jan 10, 2024 | 59.49 |
| Jan 9, 2024 | 62.08 |
| Jan 8, 2024 | 61.14 |
| Jan 5, 2024 | 59.22 |
| Jan 4, 2024 | 58.16 |
| Jan 3, 2024 | 78.08 |
| Jan 2, 2024 | 81.39 |
| Dec 29, 2023 | 77.35 |
| Dec 28, 2023 | 78.31 |
| Dec 27, 2023 | 78.55 |
| Dec 26, 2023 | 78.33 |
| Dec 22, 2023 | 76.66 |
| Dec 21, 2023 | 76.59 |
| Dec 20, 2023 | 75.18 |
| Dec 19, 2023 | 75.31 |
| Dec 18, 2023 | 73.96 |
| Dec 15, 2023 | 74.83 |
| Dec 14, 2023 | 75.46 |
| Dec 13, 2023 | 73.21 |
| Dec 12, 2023 | 71.86 |
| Dec 11, 2023 | 73.19 |
| Dec 8, 2023 | 71.60 |
| Dec 7, 2023 | 71.62 |
| Dec 6, 2023 | 70.75 |
| Dec 5, 2023 | 71.01 |
| Dec 4, 2023 | 70.69 |
| Dec 1, 2023 | 69.86 |
| Nov 30, 2023 | 73.15 |
| Nov 29, 2023 | 73.76 |
| Nov 28, 2023 | 74.33 |
| Nov 27, 2023 | 76.13 |
| Nov 24, 2023 | 77.79 |
| Nov 22, 2023 | 77.49 |
| Nov 21, 2023 | 76.16 |
| Nov 20, 2023 | 74.55 |
| Nov 17, 2023 | 73.98 |
| Nov 16, 2023 | 73.08 |
| Nov 15, 2023 | 72.58 |
| Nov 14, 2023 | 71.47 |
| Nov 13, 2023 | 68.20 |
| Nov 10, 2023 | 66.29 |
| Nov 9, 2023 | 64.07 |
| Nov 8, 2023 | 65.03 |
| Nov 7, 2023 | 65.61 |
| Nov 6, 2023 | 64.79 |
| Nov 3, 2023 | 65.29 |
| Nov 2, 2023 | 64.65 |
| Nov 1, 2023 | 63.39 |
| Oct 31, 2023 | 63.20 |
| Oct 30, 2023 | 59.78 |
| Oct 27, 2023 | 62.06 |
| Oct 26, 2023 | 64.59 |
| Oct 25, 2023 | 60.04 |
| Oct 24, 2023 | 62.69 |
| Oct 23, 2023 | 61.82 |
| Oct 20, 2023 | 62.98 |
| Oct 19, 2023 | 61.98 |
| Oct 18, 2023 | 63.54 |
| Oct 17, 2023 | 64.94 |
| Oct 16, 2023 | 63.48 |
| Oct 13, 2023 | 61.15 |
| Oct 12, 2023 | 64.44 |
| Oct 11, 2023 | 65.63 |
| Oct 10, 2023 | 70.82 |
| Oct 9, 2023 | 69.90 |
| Oct 6, 2023 | 73.96 |
| Oct 5, 2023 | 72.28 |
| Oct 4, 2023 | 73.26 |
| Oct 3, 2023 | 70.80 |
| Oct 2, 2023 | 74.28 |
| Sep 29, 2023 | 63.34 |
| Sep 28, 2023 | 62.62 |
| Sep 27, 2023 | 61.31 |
| Sep 26, 2023 | 61.59 |
| Sep 25, 2023 | 61.21 |
| Sep 22, 2023 | 60.95 |
| Sep 21, 2023 | 62.35 |
| Sep 20, 2023 | 61.66 |
| Sep 19, 2023 | 58.42 |
| Sep 18, 2023 | 58.29 |
| Sep 15, 2023 | 57.25 |
| Sep 14, 2023 | 54.96 |
| Sep 13, 2023 | 53.76 |
| Sep 12, 2023 | 53.73 |
| Sep 11, 2023 | 54.57 |
| Sep 8, 2023 | 54.99 |
| Sep 7, 2023 | 54.32 |
| Sep 6, 2023 | 55.11 |
| Sep 5, 2023 | 56.75 |
| Sep 1, 2023 | 55.59 |
| Aug 31, 2023 | 53.81 |
| Aug 30, 2023 | 52.63 |
| Aug 29, 2023 | 52.67 |
| Aug 28, 2023 | 52.78 |
| Aug 25, 2023 | 52.34 |
| Aug 24, 2023 | 51.63 |
| Aug 23, 2023 | 52.72 |
| Aug 22, 2023 | 52.60 |
| Aug 21, 2023 | 52.42 |
| Aug 18, 2023 | 53.07 |
| Aug 17, 2023 | 54.22 |
| Aug 16, 2023 | 55.74 |
| Aug 15, 2023 | 57.90 |
| Aug 14, 2023 | 58.61 |
| Aug 11, 2023 | 58.29 |
| Aug 10, 2023 | 58.33 |
| Aug 9, 2023 | 58.37 |
| Aug 8, 2023 | 58.70 |
| Aug 7, 2023 | 59.02 |
| Aug 4, 2023 | 57.44 |
| Aug 3, 2023 | 57.06 |
| Aug 2, 2023 | 56.49 |
| Aug 1, 2023 | 58.17 |
| Jul 31, 2023 | 58.03 |
| Jul 28, 2023 | 57.21 |
| Jul 27, 2023 | 57.76 |
| Jul 26, 2023 | 61.59 |
| Jul 25, 2023 | 61.51 |
| Jul 24, 2023 | 62.22 |
| Jul 21, 2023 | 61.91 |
| Jul 20, 2023 | 62.57 |
| Jul 19, 2023 | 66.41 |
| Jul 18, 2023 | 67.78 |
| Jul 17, 2023 | 66.20 |
| Jul 14, 2023 | 64.09 |
| Jul 13, 2023 | 65.92 |
| Jul 12, 2023 | 65.60 |
| Jul 11, 2023 | 62.22 |
| Jul 10, 2023 | 61.59 |
| Jul 7, 2023 | 61.86 |
| Jul 6, 2023 | 61.06 |
| Jul 5, 2023 | 59.98 |
| Jul 3, 2023 | 60.60 |
| Jun 30, 2023 | 44.52 |
| Jun 29, 2023 | 43.68 |
| Jun 28, 2023 | 44.16 |
| Jun 27, 2023 | 43.45 |
| Jun 26, 2023 | 41.61 |
| Jun 23, 2023 | 43.00 |
| Jun 22, 2023 | 43.31 |
| Jun 21, 2023 | 42.34 |
| Jun 20, 2023 | 43.09 |
| Jun 16, 2023 | 45.41 |
| Jun 15, 2023 | 46.10 |
| Jun 14, 2023 | 47.34 |
| Jun 13, 2023 | 46.80 |
| Jun 12, 2023 | 46.30 |
| Jun 9, 2023 | 48.56 |
| Jun 8, 2023 | 48.57 |
| Jun 7, 2023 | 50.66 |
| Jun 6, 2023 | 49.22 |
| Jun 5, 2023 | 49.28 |
| Jun 2, 2023 | 50.71 |
| Jun 1, 2023 | 52.13 |
| May 31, 2023 | 51.93 |
| May 30, 2023 | 54.06 |
| May 26, 2023 | 52.61 |
| May 25, 2023 | 49.41 |
| May 24, 2023 | 46.88 |
| May 23, 2023 | 46.49 |
| May 22, 2023 | 47.71 |
| May 19, 2023 | 47.42 |
| May 18, 2023 | 45.35 |
| May 17, 2023 | 44.34 |
| May 16, 2023 | 43.58 |
| May 15, 2023 | 44.37 |
| May 12, 2023 | 44.04 |
| May 11, 2023 | 45.10 |
| May 10, 2023 | 47.01 |
| May 9, 2023 | 46.51 |
| May 8, 2023 | 45.27 |
| May 5, 2023 | 43.55 |
| May 4, 2023 | 40.19 |
| May 3, 2023 | 41.67 |
| May 2, 2023 | 42.57 |
| May 1, 2023 | 43.37 |
| Apr 28, 2023 | 43.58 |
| Apr 27, 2023 | 41.78 |
| Apr 26, 2023 | 50.15 |
| Apr 25, 2023 | 52.23 |
| Apr 24, 2023 | 53.45 |
| Apr 21, 2023 | 51.77 |
| Apr 20, 2023 | 51.89 |
| Apr 19, 2023 | 52.28 |
| Apr 18, 2023 | 53.66 |
| Apr 17, 2023 | 50.19 |
| Apr 14, 2023 | 48.45 |
| Apr 13, 2023 | 49.84 |
| Apr 12, 2023 | 48.07 |
| Apr 11, 2023 | 49.18 |
| Apr 10, 2023 | 48.15 |
| Apr 6, 2023 | 46.58 |
| Apr 5, 2023 | 47.15 |
| Apr 4, 2023 | 49.05 |
| Apr 3, 2023 | 50.51 |
| Mar 31, 2023 | 58.27 |
| Mar 30, 2023 | 55.98 |
| Mar 29, 2023 | 56.16 |
| Mar 28, 2023 | 52.59 |
| Mar 27, 2023 | 54.16 |
| Mar 24, 2023 | 54.80 |
| Mar 23, 2023 | 57.89 |
| Mar 22, 2023 | 55.72 |
| Mar 21, 2023 | 57.27 |
| Mar 20, 2023 | 58.23 |
| Mar 17, 2023 | 58.71 |
| Mar 16, 2023 | 58.27 |
| Mar 15, 2023 | 55.02 |
| Mar 14, 2023 | 56.18 |
| Mar 13, 2023 | 53.80 |
| Mar 10, 2023 | 52.71 |
| Mar 9, 2023 | 54.60 |
| Mar 8, 2023 | 54.80 |
| Mar 7, 2023 | 55.84 |
| Mar 6, 2023 | 55.74 |
| Mar 3, 2023 | 56.20 |
| Mar 2, 2023 | 51.62 |
| Mar 1, 2023 | 51.25 |
| Feb 28, 2023 | 53.05 |
| Feb 27, 2023 | 53.40 |
| Feb 24, 2023 | 50.77 |
| Feb 23, 2023 | 55.72 |
| Feb 22, 2023 | 55.05 |
| Feb 21, 2023 | 55.22 |
| Feb 17, 2023 | 59.22 |
| Feb 16, 2023 | 60.35 |
| Feb 15, 2023 | 63.49 |
| Feb 14, 2023 | 63.39 |
| Feb 13, 2023 | 57.73 |
| Feb 10, 2023 | 56.37 |
| Feb 9, 2023 | 59.04 |
| Feb 8, 2023 | 56.62 |
| Feb 7, 2023 | 57.62 |
| Feb 6, 2023 | 55.76 |
| Feb 3, 2023 | 57.59 |
| Feb 2, 2023 | 56.81 |
| Feb 1, 2023 | 55.20 |
| Jan 31, 2023 | 51.78 |
| Jan 30, 2023 | 48.34 |
| Jan 27, 2023 | 47.88 |
| Jan 26, 2023 | 48.13 |
| Jan 25, 2023 | 45.32 |
| Jan 24, 2023 | 45.56 |
| Jan 23, 2023 | 47.10 |
| Jan 20, 2023 | 45.89 |
| Jan 19, 2023 | 43.55 |
| Jan 18, 2023 | 44.67 |
| Jan 17, 2023 | 41.98 |
| Jan 13, 2023 | 43.97 |
| Jan 12, 2023 | 45.90 |
| Jan 11, 2023 | 44.21 |
| Jan 10, 2023 | 44.60 |
| Jan 9, 2023 | 44.57 |
| Jan 6, 2023 | 42.08 |
| Jan 5, 2023 | 39.88 |
| Jan 4, 2023 | 41.40 |
| Jan 3, 2023 | 43.60 |
| Dec 30, 2022 | 45.73 |
| Dec 29, 2022 | 44.98 |
| Dec 28, 2022 | 43.73 |
| Dec 27, 2022 | 44.73 |
| Dec 23, 2022 | 44.27 |
| Dec 22, 2022 | 44.13 |
| Dec 21, 2022 | 46.28 |
| Dec 20, 2022 | 43.92 |
| Dec 19, 2022 | 45.70 |
| Dec 16, 2022 | 44.04 |
| Dec 15, 2022 | 44.97 |
| Dec 14, 2022 | 46.23 |
| Dec 13, 2022 | 45.19 |
| Dec 12, 2022 | 43.02 |
| Dec 9, 2022 | 43.89 |
| Dec 8, 2022 | 41.05 |
| Dec 7, 2022 | 41.77 |
| Dec 6, 2022 | 39.56 |
| Dec 5, 2022 | 40.92 |
| Dec 2, 2022 | 41.52 |
| Dec 1, 2022 | 38.59 |
| Nov 30, 2022 | 36.89 |
| Nov 29, 2022 | 35.45 |
| Nov 28, 2022 | 36.03 |
| Nov 25, 2022 | 38.09 |
| Nov 23, 2022 | 37.97 |
| Nov 22, 2022 | 38.29 |
| Nov 21, 2022 | 35.15 |
| Nov 18, 2022 | 36.77 |
| Nov 17, 2022 | 37.57 |
| Nov 16, 2022 | 37.30 |
| Nov 15, 2022 | 38.78 |
| Nov 14, 2022 | 38.08 |
| Nov 11, 2022 | 38.83 |
| Nov 10, 2022 | 36.32 |
| Nov 9, 2022 | 33.36 |
| Nov 8, 2022 | 33.78 |
| Nov 7, 2022 | 33.36 |
| Nov 4, 2022 | 33.36 |
| Nov 3, 2022 | 33.52 |
| Nov 2, 2022 | 32.82 |
| Nov 1, 2022 | 33.37 |
| Oct 31, 2022 | 34.02 |
| Oct 28, 2022 | 34.85 |
| Oct 27, 2022 | 35.39 |
| Oct 26, 2022 | 37.51 |