Masimo (MASI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Masimo | 9.32 Bn | 9.20 Bn | 250.80 Mn | 42.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 42.52 |
| May 29, 2026 | 42.49 |
| May 28, 2026 | 42.49 |
| May 27, 2026 | 42.57 |
| May 26, 2026 | 42.54 |
| May 22, 2026 | 42.57 |
| May 21, 2026 | 42.53 |
| May 20, 2026 | 42.57 |
| May 19, 2026 | 42.56 |
| May 18, 2026 | 42.57 |
| May 15, 2026 | 42.49 |
| May 14, 2026 | 42.46 |
| May 13, 2026 | 42.48 |
| May 12, 2026 | 42.51 |
| May 11, 2026 | 42.50 |
| May 8, 2026 | 42.45 |
| May 7, 2026 | 42.50 |
| May 6, 2026 | 42.50 |
| May 5, 2026 | 42.52 |
| May 4, 2026 | 42.43 |
| May 1, 2026 | 42.50 |
| Apr 30, 2026 | 42.48 |
| Apr 29, 2026 | 42.49 |
| Apr 28, 2026 | 42.50 |
| Apr 27, 2026 | 42.54 |
| Apr 24, 2026 | 42.53 |
| Apr 23, 2026 | 42.55 |
| Apr 22, 2026 | 42.51 |
| Apr 21, 2026 | 42.48 |
| Apr 20, 2026 | 42.49 |
| Apr 17, 2026 | 42.47 |
| Apr 16, 2026 | 42.45 |
| Apr 15, 2026 | 42.47 |
| Apr 14, 2026 | 42.47 |
| Apr 13, 2026 | 42.49 |
| Apr 10, 2026 | 42.46 |
| Apr 9, 2026 | 42.46 |
| Apr 8, 2026 | 42.45 |
| Apr 7, 2026 | 42.55 |
| Apr 6, 2026 | 42.50 |
| Apr 2, 2026 | -3,571.80 |
| Apr 1, 2026 | -3,560.20 |
| Mar 31, 2026 | -3,557.40 |
| Mar 30, 2026 | -3,546.40 |
| Mar 27, 2026 | -3,542.20 |
| Mar 26, 2026 | -3,537.80 |
| Mar 25, 2026 | -3,561.80 |
| Mar 24, 2026 | -3,573.80 |
| Mar 23, 2026 | -3,568.80 |
| Mar 20, 2026 | -3,564.80 |
| Mar 19, 2026 | -3,574.00 |
| Mar 18, 2026 | -3,521.40 |
| Mar 17, 2026 | -3,519.40 |
| Mar 16, 2026 | -3,508.00 |
| Mar 13, 2026 | -3,509.80 |
| Mar 12, 2026 | -3,510.00 |
| Mar 11, 2026 | -3,509.40 |
| Mar 10, 2026 | -3,509.80 |
| Mar 9, 2026 | -3,509.00 |
| Mar 6, 2026 | -3,508.40 |
| Mar 5, 2026 | -3,509.20 |
| Mar 4, 2026 | -3,507.40 |
| Mar 3, 2026 | -3,507.20 |
| Mar 2, 2026 | -3,508.00 |
| Feb 27, 2026 | -3,507.00 |
| Feb 26, 2026 | -3,504.40 |
| Feb 25, 2026 | -3,502.00 |
| Feb 24, 2026 | -3,507.00 |
| Feb 23, 2026 | -3,505.00 |
| Feb 20, 2026 | -3,502.00 |
| Feb 19, 2026 | -3,506.60 |
| Feb 18, 2026 | -3,512.20 |
| Feb 17, 2026 | -3,493.80 |
| Feb 13, 2026 | -2,603.00 |
| Feb 12, 2026 | -2,659.20 |
| Feb 11, 2026 | -2,700.80 |
| Feb 10, 2026 | -2,682.00 |
| Feb 9, 2026 | -2,696.00 |
| Feb 6, 2026 | -2,783.00 |
| Feb 5, 2026 | -2,706.60 |
| Feb 4, 2026 | -2,732.40 |
| Feb 3, 2026 | -2,782.60 |
| Feb 2, 2026 | -2,768.40 |
| Jan 30, 2026 | -2,746.60 |
| Jan 29, 2026 | -2,725.00 |
| Jan 28, 2026 | -2,753.40 |
| Jan 27, 2026 | -2,758.40 |
| Jan 26, 2026 | -2,804.00 |
| Jan 23, 2026 | -2,829.20 |
| Jan 22, 2026 | -2,878.60 |
| Jan 21, 2026 | -2,924.20 |
| Jan 20, 2026 | -2,854.00 |
| Jan 16, 2026 | -2,841.00 |
| Jan 15, 2026 | -2,797.40 |
| Jan 14, 2026 | -2,768.20 |
| Jan 13, 2026 | -2,596.60 |
| Jan 12, 2026 | -2,644.60 |
| Jan 9, 2026 | -2,778.40 |
| Jan 8, 2026 | -2,758.20 |
| Jan 7, 2026 | -2,741.60 |
| Jan 6, 2026 | -2,732.00 |
| Jan 5, 2026 | -2,680.00 |
| Jan 2, 2026 | -51.79 |
| Dec 31, 2025 | -52.87 |
| Dec 30, 2025 | -53.28 |
| Dec 29, 2025 | -53.18 |
| Dec 26, 2025 | -53.97 |
| Dec 24, 2025 | -54.18 |
| Dec 23, 2025 | -54.42 |
| Dec 22, 2025 | -55.69 |
| Dec 19, 2025 | -54.49 |
| Dec 18, 2025 | -55.55 |
| Dec 17, 2025 | -55.17 |
| Dec 16, 2025 | -54.68 |
| Dec 15, 2025 | -55.85 |
| Dec 12, 2025 | -56.24 |
| Dec 11, 2025 | -57.43 |
| Dec 10, 2025 | -56.82 |
| Dec 9, 2025 | -56.35 |
| Dec 8, 2025 | -57.26 |
| Dec 5, 2025 | -57.59 |
| Dec 4, 2025 | -57.83 |
| Dec 3, 2025 | -56.13 |
| Dec 2, 2025 | -57.80 |
| Dec 1, 2025 | -58.54 |
| Nov 28, 2025 | -57.90 |
| Nov 26, 2025 | -58.52 |
| Nov 25, 2025 | -59.55 |
| Nov 24, 2025 | -59.20 |
| Nov 21, 2025 | -60.67 |
| Nov 20, 2025 | -58.13 |
| Nov 19, 2025 | -57.29 |
| Nov 18, 2025 | -58.49 |
| Nov 17, 2025 | -59.77 |
| Nov 14, 2025 | -61.43 |
| Nov 13, 2025 | -61.96 |
| Nov 12, 2025 | -60.89 |
| Nov 11, 2025 | -59.63 |
| Nov 10, 2025 | -58.74 |
| Nov 7, 2025 | -58.20 |
| Nov 6, 2025 | -58.47 |
| Nov 5, 2025 | -57.78 |
| Nov 4, 2025 | -60.57 |
| Nov 3, 2025 | -58.93 |
| Oct 31, 2025 | -57.17 |
| Oct 30, 2025 | -57.54 |
| Oct 29, 2025 | -58.09 |
| Oct 28, 2025 | -59.52 |
| Oct 27, 2025 | -60.16 |
| Oct 24, 2025 | -60.07 |
| Oct 23, 2025 | -60.46 |
| Oct 22, 2025 | -59.85 |
| Oct 21, 2025 | -60.30 |
| Oct 20, 2025 | -59.76 |
| Oct 17, 2025 | -59.67 |
| Oct 16, 2025 | -59.85 |
| Oct 15, 2025 | -60.39 |
| Oct 14, 2025 | -59.94 |
| Oct 13, 2025 | -60.17 |
| Oct 10, 2025 | -58.80 |
| Oct 9, 2025 | -61.19 |
| Oct 8, 2025 | -62.49 |
| Oct 7, 2025 | -61.08 |
| Oct 6, 2025 | -60.22 |
| Oct 3, 2025 | -59.87 |
| Oct 2, 2025 | -59.37 |
| Oct 1, 2025 | -57.94 |
| Sep 30, 2025 | -59.98 |
| Sep 29, 2025 | -58.11 |
| Sep 26, 2025 | -47.29 |
| Sep 25, 2025 | -46.74 |
| Sep 24, 2025 | -46.96 |
| Sep 23, 2025 | -46.94 |
| Sep 22, 2025 | -47.54 |
| Sep 19, 2025 | -46.97 |
| Sep 18, 2025 | -47.83 |
| Sep 17, 2025 | -47.23 |
| Sep 16, 2025 | -47.83 |
| Sep 15, 2025 | -48.74 |
| Sep 12, 2025 | -49.31 |
| Sep 11, 2025 | -48.90 |
| Sep 10, 2025 | -48.77 |
| Sep 9, 2025 | -49.54 |
| Sep 8, 2025 | -49.76 |
| Sep 5, 2025 | -49.23 |
| Sep 4, 2025 | -47.83 |
| Sep 3, 2025 | -45.74 |
| Sep 2, 2025 | -46.07 |
| Aug 29, 2025 | -46.73 |
| Aug 28, 2025 | -47.14 |
| Aug 27, 2025 | -47.66 |
| Aug 26, 2025 | -47.91 |
| Aug 25, 2025 | -48.55 |
| Aug 22, 2025 | -49.71 |
| Aug 21, 2025 | -48.24 |
| Aug 20, 2025 | -48.71 |
| Aug 19, 2025 | -49.08 |
| Aug 18, 2025 | -51.48 |
| Aug 15, 2025 | -51.46 |
| Aug 14, 2025 | -50.79 |
| Aug 13, 2025 | -52.16 |
| Aug 12, 2025 | -50.21 |
| Aug 11, 2025 | -49.29 |
| Aug 8, 2025 | -48.40 |
| Aug 7, 2025 | -48.46 |
| Aug 6, 2025 | -48.38 |
| Aug 5, 2025 | -54.81 |
| Aug 4, 2025 | -53.94 |
| Aug 1, 2025 | -51.49 |
| Jul 31, 2025 | -51.43 |
| Jul 30, 2025 | -52.18 |
| Jul 29, 2025 | -53.16 |
| Jul 28, 2025 | -54.24 |
| Jul 25, 2025 | -55.06 |
| Jul 24, 2025 | -53.97 |
| Jul 23, 2025 | -55.18 |
| Jul 22, 2025 | -52.92 |
| Jul 21, 2025 | -51.88 |
| Jul 18, 2025 | -51.66 |
| Jul 17, 2025 | -52.96 |
| Jul 16, 2025 | -53.33 |
| Jul 15, 2025 | -53.53 |
| Jul 14, 2025 | -54.08 |
| Jul 11, 2025 | -54.51 |
| Jul 10, 2025 | -55.63 |
| Jul 9, 2025 | -55.32 |
| Jul 8, 2025 | -54.30 |
| Jul 7, 2025 | -54.33 |
| Jul 3, 2025 | -56.04 |
| Jul 2, 2025 | -57.30 |
| Jul 1, 2025 | -56.53 |
| Jun 30, 2025 | -56.26 |
| Jun 27, 2025 | -46.21 |
| Jun 26, 2025 | -45.80 |
| Jun 25, 2025 | -46.51 |
| Jun 24, 2025 | -46.78 |
| Jun 23, 2025 | -46.19 |
| Jun 20, 2025 | -45.38 |
| Jun 18, 2025 | -44.72 |
| Jun 17, 2025 | -43.77 |
| Jun 16, 2025 | -44.65 |
| Jun 13, 2025 | -44.29 |
| Jun 12, 2025 | -45.42 |
| Jun 11, 2025 | -45.88 |
| Jun 10, 2025 | -46.16 |
| Jun 9, 2025 | -47.22 |
| Jun 6, 2025 | -47.24 |
| Jun 5, 2025 | -45.25 |
| Jun 4, 2025 | -44.77 |
| Jun 3, 2025 | -45.01 |
| Jun 2, 2025 | -45.34 |
| May 30, 2025 | -44.64 |
| May 29, 2025 | -43.12 |
| May 28, 2025 | -42.59 |
| May 27, 2025 | -43.20 |
| May 23, 2025 | -41.24 |
| May 22, 2025 | -41.18 |
| May 21, 2025 | -41.04 |
| May 20, 2025 | -42.90 |
| May 19, 2025 | -42.62 |
| May 16, 2025 | -42.75 |
| May 15, 2025 | -42.41 |
| May 14, 2025 | -42.07 |
| May 13, 2025 | -44.38 |
| May 12, 2025 | -44.93 |
| May 9, 2025 | -43.01 |
| May 8, 2025 | -42.19 |
| May 7, 2025 | -41.24 |
| May 6, 2025 | -44.36 |
| May 5, 2025 | -44.74 |
| May 2, 2025 | -45.72 |
| May 1, 2025 | -44.96 |
| Apr 30, 2025 | -44.22 |
| Apr 29, 2025 | -44.82 |
| Apr 28, 2025 | -45.07 |
| Apr 25, 2025 | -44.98 |
| Apr 24, 2025 | -44.68 |
| Apr 23, 2025 | -43.39 |
| Apr 22, 2025 | -41.78 |
| Apr 21, 2025 | -41.00 |
| Apr 17, 2025 | -41.80 |
| Apr 16, 2025 | -41.67 |
| Apr 15, 2025 | -41.77 |
| Apr 14, 2025 | -42.20 |
| Apr 11, 2025 | -42.28 |
| Apr 10, 2025 | -41.62 |
| Apr 9, 2025 | -45.21 |
| Apr 8, 2025 | -39.85 |
| Apr 7, 2025 | -41.31 |
| Apr 4, 2025 | -39.67 |
| Apr 3, 2025 | -41.86 |
| Apr 2, 2025 | -47.11 |
| Apr 1, 2025 | -46.05 |
| Mar 31, 2025 | -45.77 |
| Mar 28, 2025 | -1,486.82 |
| Mar 27, 2025 | -1,531.55 |
| Mar 26, 2025 | -1,512.91 |
| Mar 25, 2025 | -1,542.73 |
| Mar 24, 2025 | -1,523.73 |
| Mar 21, 2025 | -1,507.45 |
| Mar 20, 2025 | -1,540.91 |
| Mar 19, 2025 | -1,570.36 |
| Mar 18, 2025 | -1,528.73 |
| Mar 17, 2025 | -1,570.73 |
| Mar 14, 2025 | -1,529.18 |
| Mar 13, 2025 | -1,506.27 |
| Mar 12, 2025 | -1,524.27 |
| Mar 11, 2025 | -1,513.82 |
| Mar 10, 2025 | -1,504.09 |
| Mar 7, 2025 | -1,586.55 |
| Mar 6, 2025 | -1,596.45 |
| Mar 5, 2025 | -1,692.64 |
| Mar 4, 2025 | -1,667.82 |
| Mar 3, 2025 | -1,733.00 |
| Feb 28, 2025 | -1,716.09 |
| Feb 27, 2025 | -1,692.73 |
| Feb 26, 2025 | -1,731.55 |
| Feb 25, 2025 | -1,541.27 |
| Feb 24, 2025 | -1,552.00 |
| Feb 21, 2025 | -1,545.09 |
| Feb 20, 2025 | -1,611.00 |
| Feb 19, 2025 | -1,631.18 |
| Feb 18, 2025 | -1,639.64 |
| Feb 14, 2025 | -1,648.27 |
| Feb 13, 2025 | -1,632.64 |
| Feb 12, 2025 | -1,631.91 |
| Feb 11, 2025 | -1,608.18 |
| Feb 10, 2025 | -1,621.91 |
| Feb 7, 2025 | -1,601.45 |
| Feb 6, 2025 | -1,636.55 |
| Feb 5, 2025 | -1,617.64 |
| Feb 4, 2025 | -1,597.27 |
| Feb 3, 2025 | -1,564.91 |
| Jan 31, 2025 | -1,583.91 |
| Jan 30, 2025 | -1,651.82 |
| Jan 29, 2025 | -1,614.55 |
| Jan 28, 2025 | -1,592.55 |
| Jan 27, 2025 | -1,550.36 |
| Jan 24, 2025 | -1,547.64 |
| Jan 23, 2025 | -1,528.00 |
| Jan 22, 2025 | -1,574.18 |
| Jan 21, 2025 | -1,600.64 |
| Jan 17, 2025 | -1,566.27 |
| Jan 16, 2025 | -1,544.91 |
| Jan 15, 2025 | -1,564.27 |
| Jan 14, 2025 | -1,509.91 |
| Jan 13, 2025 | -1,505.18 |
| Jan 10, 2025 | -1,512.91 |
| Jan 8, 2025 | -1,534.55 |
| Jan 7, 2025 | -1,505.00 |
| Jan 6, 2025 | -1,562.73 |
| Jan 3, 2025 | -1,556.64 |
| Jan 2, 2025 | -1,532.45 |
| Dec 31, 2024 | -1,502.73 |
| Dec 30, 2024 | -1,532.64 |
| Dec 27, 2024 | 75.65 |
| Dec 26, 2024 | 75.67 |
| Dec 24, 2024 | 74.47 |
| Dec 23, 2024 | 74.12 |
| Dec 20, 2024 | 75.01 |
| Dec 19, 2024 | 75.22 |
| Dec 18, 2024 | 75.50 |
| Dec 17, 2024 | 77.02 |
| Dec 16, 2024 | 78.43 |
| Dec 13, 2024 | 77.94 |
| Dec 12, 2024 | 77.47 |
| Dec 11, 2024 | 77.16 |
| Dec 10, 2024 | 77.28 |
| Dec 9, 2024 | 75.01 |
| Dec 6, 2024 | 75.13 |
| Dec 5, 2024 | 74.95 |
| Dec 4, 2024 | 75.98 |
| Dec 3, 2024 | 77.08 |
| Dec 2, 2024 | 75.97 |
| Nov 29, 2024 | 76.35 |
| Nov 27, 2024 | 75.62 |
| Nov 26, 2024 | 76.22 |
| Nov 25, 2024 | 78.63 |
| Nov 22, 2024 | 76.53 |
| Nov 21, 2024 | 74.83 |
| Nov 20, 2024 | 72.99 |
| Nov 19, 2024 | 72.35 |
| Nov 18, 2024 | 71.16 |
| Nov 15, 2024 | 71.27 |
| Nov 14, 2024 | 70.86 |
| Nov 13, 2024 | 71.54 |
| Nov 12, 2024 | 71.17 |
| Nov 11, 2024 | 71.52 |
| Nov 8, 2024 | 71.86 |
| Nov 7, 2024 | 71.39 |
| Nov 6, 2024 | 74.17 |
| Nov 5, 2024 | 67.06 |
| Nov 4, 2024 | 65.22 |
| Nov 1, 2024 | 63.81 |
| Oct 31, 2024 | 63.72 |
| Oct 30, 2024 | 63.23 |
| Oct 29, 2024 | 62.41 |
| Oct 28, 2024 | 62.26 |
| Oct 25, 2024 | 61.65 |
| Oct 24, 2024 | 62.27 |
| Oct 23, 2024 | 62.83 |
| Oct 22, 2024 | 63.60 |
| Oct 21, 2024 | 63.74 |
| Oct 18, 2024 | 64.01 |
| Oct 17, 2024 | 63.25 |
| Oct 16, 2024 | 63.96 |
| Oct 15, 2024 | 63.69 |
| Oct 14, 2024 | 63.87 |
| Oct 11, 2024 | 62.22 |
| Oct 10, 2024 | 62.83 |
| Oct 9, 2024 | 63.49 |
| Oct 8, 2024 | 61.92 |
| Oct 7, 2024 | 60.03 |
| Oct 4, 2024 | 61.43 |
| Oct 3, 2024 | 58.59 |
| Oct 2, 2024 | 59.97 |
| Oct 1, 2024 | 59.47 |
| Sep 30, 2024 | 59.00 |
| Sep 27, 2024 | 66.60 |
| Sep 26, 2024 | 66.55 |
| Sep 25, 2024 | 66.89 |
| Sep 24, 2024 | 63.09 |
| Sep 23, 2024 | 62.50 |
| Sep 20, 2024 | 60.71 |
| Sep 19, 2024 | 55.87 |
| Sep 18, 2024 | 57.15 |
| Sep 17, 2024 | 57.51 |
| Sep 16, 2024 | 56.99 |
| Sep 13, 2024 | 56.40 |
| Sep 12, 2024 | 56.50 |
| Sep 11, 2024 | 57.10 |
| Sep 10, 2024 | 57.49 |
| Sep 9, 2024 | 55.68 |
| Sep 6, 2024 | 55.76 |
| Sep 5, 2024 | 57.13 |
| Sep 4, 2024 | 57.53 |
| Sep 3, 2024 | 57.01 |
| Aug 30, 2024 | 58.76 |
| Aug 29, 2024 | 58.56 |
| Aug 28, 2024 | 58.19 |
| Aug 27, 2024 | 58.27 |
| Aug 26, 2024 | 59.26 |
| Aug 23, 2024 | 59.97 |
| Aug 22, 2024 | 61.06 |
| Aug 21, 2024 | 61.67 |
| Aug 20, 2024 | 60.85 |
| Aug 19, 2024 | 61.04 |
| Aug 16, 2024 | 61.72 |
| Aug 15, 2024 | 60.78 |
| Aug 14, 2024 | 61.97 |
| Aug 13, 2024 | 64.19 |
| Aug 12, 2024 | 63.88 |
| Aug 9, 2024 | 63.44 |
| Aug 8, 2024 | 63.97 |
| Aug 7, 2024 | 61.38 |
| Aug 6, 2024 | 55.16 |
| Aug 5, 2024 | 52.40 |
| Aug 2, 2024 | 53.17 |
| Aug 1, 2024 | 53.67 |
| Jul 31, 2024 | 53.49 |
| Jul 30, 2024 | 53.22 |
| Jul 29, 2024 | 54.04 |
| Jul 26, 2024 | 54.49 |
| Jul 25, 2024 | 54.89 |
| Jul 24, 2024 | 54.63 |
| Jul 23, 2024 | 54.82 |
| Jul 22, 2024 | 53.72 |
| Jul 19, 2024 | 53.38 |
| Jul 18, 2024 | 53.71 |
| Jul 17, 2024 | 54.49 |
| Jul 16, 2024 | 54.94 |
| Jul 15, 2024 | 54.44 |
| Jul 12, 2024 | 55.98 |
| Jul 11, 2024 | 55.65 |
| Jul 10, 2024 | 53.50 |
| Jul 9, 2024 | 53.47 |
| Jul 8, 2024 | 56.33 |
| Jul 5, 2024 | 57.38 |
| Jul 3, 2024 | 57.08 |
| Jul 2, 2024 | 56.71 |
| Jul 1, 2024 | 58.20 |
| Jun 28, 2024 | 62.97 |
| Jun 27, 2024 | 65.75 |
| Jun 26, 2024 | 65.93 |
| Jun 25, 2024 | 66.21 |
| Jun 24, 2024 | 64.36 |
| Jun 21, 2024 | 65.58 |
| Jun 20, 2024 | 65.19 |
| Jun 18, 2024 | 67.90 |
| Jun 17, 2024 | 67.67 |
| Jun 14, 2024 | 67.85 |
| Jun 13, 2024 | 66.93 |
| Jun 12, 2024 | 66.29 |
| Jun 11, 2024 | 62.08 |
| Jun 10, 2024 | 63.58 |
| Jun 7, 2024 | 62.73 |
| Jun 6, 2024 | 62.40 |
| Jun 5, 2024 | 62.31 |
| Jun 4, 2024 | 65.01 |
| Jun 3, 2024 | 64.12 |
| May 31, 2024 | 62.25 |
| May 30, 2024 | 63.08 |
| May 29, 2024 | 63.47 |
| May 28, 2024 | 63.59 |
| May 24, 2024 | 63.50 |
| May 23, 2024 | 62.37 |
| May 22, 2024 | 63.30 |
| May 21, 2024 | 62.26 |
| May 20, 2024 | 63.33 |
| May 17, 2024 | 62.05 |
| May 16, 2024 | 60.31 |
| May 15, 2024 | 58.08 |
| May 14, 2024 | 57.62 |
| May 13, 2024 | 58.08 |
| May 10, 2024 | 60.88 |
| May 9, 2024 | 62.08 |
| May 8, 2024 | 60.01 |
| May 7, 2024 | 68.00 |
| May 6, 2024 | 69.00 |
| May 3, 2024 | 68.50 |
| May 2, 2024 | 68.12 |
| May 1, 2024 | 67.00 |
| Apr 30, 2024 | 67.21 |
| Apr 29, 2024 | 68.10 |
| Apr 26, 2024 | 68.07 |
| Apr 25, 2024 | 67.62 |
| Apr 24, 2024 | 67.96 |
| Apr 23, 2024 | 68.47 |
| Apr 22, 2024 | 67.16 |
| Apr 19, 2024 | 67.39 |
| Apr 18, 2024 | 67.96 |
| Apr 17, 2024 | 68.31 |
| Apr 16, 2024 | 69.09 |
| Apr 15, 2024 | 69.06 |
| Apr 12, 2024 | 68.96 |
| Apr 11, 2024 | 71.37 |
| Apr 10, 2024 | 71.41 |
| Apr 9, 2024 | 72.46 |
| Apr 8, 2024 | 71.57 |
| Apr 5, 2024 | 71.25 |
| Apr 4, 2024 | 70.15 |
| Apr 3, 2024 | 70.32 |
| Apr 2, 2024 | 70.22 |
| Apr 1, 2024 | 72.42 |
| Mar 28, 2024 | 71.99 |
| Mar 27, 2024 | 70.82 |
| Mar 26, 2024 | 68.95 |
| Mar 25, 2024 | 68.35 |
| Mar 22, 2024 | 66.14 |
| Mar 21, 2024 | 65.23 |
| Mar 20, 2024 | 65.17 |
| Mar 19, 2024 | 66.36 |
| Mar 18, 2024 | 65.41 |
| Mar 15, 2024 | 65.04 |
| Mar 14, 2024 | 64.80 |
| Mar 13, 2024 | 65.75 |
| Mar 12, 2024 | 63.27 |
| Mar 11, 2024 | 63.38 |
| Mar 8, 2024 | 65.89 |
| Mar 7, 2024 | 65.77 |
| Mar 6, 2024 | 63.56 |
| Mar 5, 2024 | 63.50 |
| Mar 4, 2024 | 62.19 |
| Mar 1, 2024 | 62.00 |
| Feb 29, 2024 | 63.01 |
| Feb 28, 2024 | 63.09 |
| Feb 27, 2024 | 63.77 |
| Feb 26, 2024 | 64.06 |
| Feb 23, 2024 | 64.81 |
| Feb 22, 2024 | 64.22 |
| Feb 21, 2024 | 64.75 |
| Feb 20, 2024 | 64.46 |
| Feb 16, 2024 | 66.02 |
| Feb 15, 2024 | 65.75 |
| Feb 14, 2024 | 65.02 |
| Feb 13, 2024 | 66.25 |
| Feb 12, 2024 | 66.85 |
| Feb 9, 2024 | 66.21 |
| Feb 8, 2024 | 67.00 |
| Feb 7, 2024 | 66.25 |
| Feb 6, 2024 | 66.06 |
| Feb 5, 2024 | 65.26 |
| Feb 2, 2024 | 65.92 |
| Feb 1, 2024 | 65.35 |
| Jan 31, 2024 | 63.21 |
| Jan 30, 2024 | 63.21 |
| Jan 29, 2024 | 63.85 |
| Jan 26, 2024 | 62.39 |
| Jan 25, 2024 | 60.95 |
| Jan 24, 2024 | 60.00 |
| Jan 23, 2024 | 61.27 |
| Jan 22, 2024 | 61.55 |
| Jan 19, 2024 | 61.27 |
| Jan 18, 2024 | 60.00 |
| Jan 17, 2024 | 60.08 |
| Jan 16, 2024 | 58.87 |
| Jan 12, 2024 | 58.00 |
| Jan 11, 2024 | 59.00 |
| Jan 10, 2024 | 59.29 |
| Jan 9, 2024 | 55.65 |
| Jan 8, 2024 | 56.14 |
| Jan 5, 2024 | 54.72 |
| Jan 4, 2024 | 53.95 |
| Jan 3, 2024 | 53.51 |
| Jan 2, 2024 | 56.18 |
| Dec 29, 2023 | 72.35 |
| Dec 28, 2023 | 72.99 |
| Dec 27, 2023 | 71.06 |
| Dec 26, 2023 | 74.46 |
| Dec 22, 2023 | 72.86 |
| Dec 21, 2023 | 72.75 |
| Dec 20, 2023 | 70.21 |
| Dec 19, 2023 | 71.52 |
| Dec 18, 2023 | 71.12 |
| Dec 15, 2023 | 68.94 |
| Dec 14, 2023 | 69.32 |
| Dec 13, 2023 | 68.93 |
| Dec 12, 2023 | 66.20 |
| Dec 11, 2023 | 63.30 |
| Dec 8, 2023 | 64.42 |
| Dec 7, 2023 | 65.73 |
| Dec 6, 2023 | 63.96 |
| Dec 5, 2023 | 62.60 |
| Dec 4, 2023 | 62.57 |
| Dec 1, 2023 | 59.70 |
| Nov 30, 2023 | 57.88 |
| Nov 29, 2023 | 57.84 |
| Nov 28, 2023 | 57.34 |
| Nov 27, 2023 | 58.81 |
| Nov 24, 2023 | 58.07 |
| Nov 22, 2023 | 57.19 |
| Nov 21, 2023 | 58.27 |
| Nov 20, 2023 | 58.45 |
| Nov 17, 2023 | 57.90 |
| Nov 16, 2023 | 57.44 |
| Nov 15, 2023 | 56.27 |
| Nov 14, 2023 | 55.01 |
| Nov 13, 2023 | 54.48 |
| Nov 10, 2023 | 53.68 |
| Nov 9, 2023 | 52.38 |
| Nov 8, 2023 | 51.60 |
| Nov 7, 2023 | 49.75 |
| Nov 6, 2023 | 50.35 |
| Nov 3, 2023 | 50.79 |
| Nov 2, 2023 | 48.99 |
| Nov 1, 2023 | 48.50 |
| Oct 31, 2023 | 50.08 |
| Oct 30, 2023 | 49.44 |
| Oct 27, 2023 | 50.98 |
| Oct 26, 2023 | 49.91 |
| Oct 25, 2023 | 50.83 |
| Oct 24, 2023 | 49.72 |
| Oct 23, 2023 | 48.76 |
| Oct 20, 2023 | 51.35 |
| Oct 19, 2023 | 49.38 |
| Oct 18, 2023 | 48.91 |
| Oct 17, 2023 | 48.43 |
| Oct 16, 2023 | 47.36 |
| Oct 13, 2023 | 47.75 |
| Oct 12, 2023 | 48.47 |
| Oct 11, 2023 | 50.46 |
| Oct 10, 2023 | 52.98 |
| Oct 9, 2023 | 51.80 |
| Oct 6, 2023 | 51.88 |
| Oct 5, 2023 | 52.85 |
| Oct 4, 2023 | 51.08 |
| Oct 3, 2023 | 52.24 |
| Oct 2, 2023 | 54.14 |
| Sep 29, 2023 | 49.82 |
| Sep 28, 2023 | 50.22 |
| Sep 27, 2023 | 47.82 |
| Sep 26, 2023 | 50.31 |
| Sep 25, 2023 | 51.91 |
| Sep 22, 2023 | 54.21 |
| Sep 21, 2023 | 55.13 |
| Sep 20, 2023 | 56.74 |
| Sep 19, 2023 | 57.82 |
| Sep 18, 2023 | 56.71 |
| Sep 15, 2023 | 57.45 |
| Sep 14, 2023 | 58.15 |
| Sep 13, 2023 | 57.56 |
| Sep 12, 2023 | 55.95 |
| Sep 11, 2023 | 59.72 |
| Sep 8, 2023 | 59.87 |
| Sep 7, 2023 | 61.61 |
| Sep 6, 2023 | 62.70 |
| Sep 5, 2023 | 64.14 |
| Sep 1, 2023 | 64.54 |
| Aug 31, 2023 | 64.93 |
| Aug 30, 2023 | 65.03 |
| Aug 29, 2023 | 65.13 |
| Aug 28, 2023 | 63.51 |
| Aug 25, 2023 | 62.93 |
| Aug 24, 2023 | 61.98 |
| Aug 23, 2023 | 62.81 |
| Aug 22, 2023 | 62.79 |
| Aug 21, 2023 | 62.61 |
| Aug 18, 2023 | 62.32 |
| Aug 17, 2023 | 63.19 |
| Aug 16, 2023 | 61.93 |
| Aug 15, 2023 | 62.95 |
| Aug 14, 2023 | 64.11 |
| Aug 11, 2023 | 64.56 |
| Aug 10, 2023 | 64.86 |
| Aug 9, 2023 | 67.02 |
| Aug 8, 2023 | 68.18 |
| Aug 7, 2023 | 69.88 |
| Aug 4, 2023 | 68.16 |
| Aug 3, 2023 | 67.70 |
| Aug 2, 2023 | 67.91 |
| Aug 1, 2023 | 69.00 |
| Jul 31, 2023 | 69.49 |
| Jul 28, 2023 | 70.02 |
| Jul 27, 2023 | 66.76 |
| Jul 26, 2023 | 68.10 |
| Jul 25, 2023 | 65.63 |
| Jul 24, 2023 | 64.05 |
| Jul 21, 2023 | 64.94 |
| Jul 20, 2023 | 63.65 |
| Jul 19, 2023 | 63.80 |
| Jul 18, 2023 | 66.89 |
| Jul 17, 2023 | 83.61 |
| Jul 14, 2023 | 84.98 |
| Jul 13, 2023 | 83.69 |
| Jul 12, 2023 | 83.14 |
| Jul 11, 2023 | 87.93 |
| Jul 10, 2023 | 90.69 |
| Jul 7, 2023 | 90.12 |
| Jul 6, 2023 | 89.90 |
| Jul 5, 2023 | 91.57 |
| Jul 3, 2023 | 91.45 |
| Jun 30, 2023 | 71.54 |
| Jun 29, 2023 | 72.01 |
| Jun 28, 2023 | 69.65 |
| Jun 27, 2023 | 70.52 |
| Jun 26, 2023 | 70.77 |
| Jun 23, 2023 | 70.43 |
| Jun 22, 2023 | 70.49 |
| Jun 21, 2023 | 70.91 |
| Jun 20, 2023 | 71.45 |
| Jun 16, 2023 | 70.20 |
| Jun 15, 2023 | 70.99 |
| Jun 14, 2023 | 70.15 |
| Jun 13, 2023 | 69.57 |
| Jun 12, 2023 | 68.21 |
| Jun 9, 2023 | 67.97 |
| Jun 8, 2023 | 68.43 |
| Jun 7, 2023 | 71.38 |
| Jun 6, 2023 | 72.25 |
| Jun 5, 2023 | 71.61 |
| Jun 2, 2023 | 71.00 |
| Jun 1, 2023 | 71.88 |
| May 31, 2023 | 70.37 |
| May 30, 2023 | 67.88 |
| May 26, 2023 | 68.41 |
| May 25, 2023 | 68.68 |
| May 24, 2023 | 68.92 |
| May 23, 2023 | 67.50 |
| May 22, 2023 | 70.81 |
| May 19, 2023 | 71.07 |
| May 18, 2023 | 71.00 |
| May 17, 2023 | 73.01 |
| May 16, 2023 | 74.08 |
| May 15, 2023 | 75.35 |
| May 12, 2023 | 75.06 |
| May 11, 2023 | 75.11 |
| May 10, 2023 | 75.89 |
| May 9, 2023 | 80.11 |
| May 8, 2023 | 81.60 |
| May 5, 2023 | 81.70 |
| May 4, 2023 | 80.30 |
| May 3, 2023 | 81.20 |
| May 2, 2023 | 79.71 |
| May 1, 2023 | 82.20 |
| Apr 28, 2023 | 82.23 |
| Apr 27, 2023 | 81.67 |
| Apr 26, 2023 | 81.27 |
| Apr 25, 2023 | 83.02 |
| Apr 24, 2023 | 85.24 |
| Apr 21, 2023 | 85.23 |
| Apr 20, 2023 | 85.05 |
| Apr 19, 2023 | 85.42 |
| Apr 18, 2023 | 83.53 |
| Apr 17, 2023 | 83.57 |
| Apr 14, 2023 | 83.33 |
| Apr 13, 2023 | 85.35 |
| Apr 12, 2023 | 83.11 |
| Apr 11, 2023 | 82.20 |
| Apr 10, 2023 | 81.23 |
| Apr 6, 2023 | 81.22 |
| Apr 5, 2023 | 79.48 |
| Apr 4, 2023 | 79.22 |
| Apr 3, 2023 | 80.21 |
| Mar 31, 2023 | 68.86 |
| Mar 30, 2023 | 66.62 |
| Mar 29, 2023 | 65.78 |
| Mar 28, 2023 | 64.42 |
| Mar 27, 2023 | 64.76 |
| Mar 24, 2023 | 64.51 |
| Mar 23, 2023 | 65.08 |
| Mar 22, 2023 | 64.98 |
| Mar 21, 2023 | 65.91 |
| Mar 20, 2023 | 65.19 |
| Mar 17, 2023 | 64.08 |
| Mar 16, 2023 | 65.36 |
| Mar 15, 2023 | 64.60 |
| Mar 14, 2023 | 66.75 |
| Mar 13, 2023 | 65.54 |
| Mar 10, 2023 | 64.50 |
| Mar 9, 2023 | 65.02 |
| Mar 8, 2023 | 65.61 |
| Mar 7, 2023 | 66.06 |
| Mar 6, 2023 | 67.54 |
| Mar 3, 2023 | 68.07 |
| Mar 2, 2023 | 67.13 |
| Mar 1, 2023 | 65.65 |
| Feb 28, 2023 | 62.43 |
| Feb 27, 2023 | 63.09 |
| Feb 24, 2023 | 61.97 |
| Feb 23, 2023 | 62.13 |
| Feb 22, 2023 | 62.00 |
| Feb 21, 2023 | 60.03 |
| Feb 17, 2023 | 61.47 |
| Feb 16, 2023 | 61.53 |
| Feb 15, 2023 | 62.63 |
| Feb 14, 2023 | 61.63 |
| Feb 13, 2023 | 61.72 |
| Feb 10, 2023 | 61.46 |
| Feb 9, 2023 | 61.69 |
| Feb 8, 2023 | 63.33 |
| Feb 7, 2023 | 64.62 |
| Feb 6, 2023 | 63.09 |
| Feb 3, 2023 | 63.23 |
| Feb 2, 2023 | 65.19 |
| Feb 1, 2023 | 63.93 |
| Jan 31, 2023 | 63.46 |
| Jan 30, 2023 | 63.46 |
| Jan 27, 2023 | 63.95 |
| Jan 26, 2023 | 63.44 |
| Jan 25, 2023 | 62.11 |
| Jan 24, 2023 | 62.53 |
| Jan 23, 2023 | 64.46 |
| Jan 20, 2023 | 62.87 |
| Jan 19, 2023 | 60.82 |
| Jan 18, 2023 | 61.07 |
| Jan 17, 2023 | 60.45 |
| Jan 13, 2023 | 58.49 |
| Jan 12, 2023 | 57.80 |
| Jan 11, 2023 | 58.49 |
| Jan 10, 2023 | 57.26 |
| Jan 9, 2023 | 57.70 |
| Jan 6, 2023 | 57.59 |
| Jan 5, 2023 | 56.56 |
| Jan 4, 2023 | 56.48 |
| Jan 3, 2023 | 54.49 |
| Dec 30, 2022 | 47.27 |
| Dec 29, 2022 | 46.92 |
| Dec 28, 2022 | 46.33 |
| Dec 27, 2022 | 46.44 |
| Dec 23, 2022 | 47.31 |
| Dec 22, 2022 | 47.85 |
| Dec 21, 2022 | 46.91 |
| Dec 20, 2022 | 46.56 |
| Dec 19, 2022 | 44.32 |
| Dec 16, 2022 | 45.56 |
| Dec 15, 2022 | 46.11 |
| Dec 14, 2022 | 46.33 |
| Dec 13, 2022 | 48.04 |
| Dec 12, 2022 | 45.80 |
| Dec 9, 2022 | 44.25 |
| Dec 8, 2022 | 44.37 |
| Dec 7, 2022 | 44.53 |
| Dec 6, 2022 | 44.30 |
| Dec 5, 2022 | 45.54 |
| Dec 2, 2022 | 46.49 |
| Dec 1, 2022 | 46.56 |
| Nov 30, 2022 | 46.31 |
| Nov 29, 2022 | 44.94 |
| Nov 28, 2022 | 45.35 |
| Nov 25, 2022 | 46.28 |
| Nov 23, 2022 | 45.69 |
| Nov 22, 2022 | 45.38 |
| Nov 21, 2022 | 44.40 |
| Nov 18, 2022 | 45.19 |
| Nov 17, 2022 | 43.78 |
| Nov 16, 2022 | 42.32 |
| Nov 15, 2022 | 40.44 |
| Nov 14, 2022 | 39.02 |
| Nov 11, 2022 | 41.53 |
| Nov 10, 2022 | 38.84 |
| Nov 9, 2022 | 35.42 |
| Nov 8, 2022 | 39.32 |
| Nov 7, 2022 | 40.30 |
| Nov 4, 2022 | 39.96 |
| Nov 3, 2022 | 39.98 |
| Nov 2, 2022 | 40.51 |
| Nov 1, 2022 | 42.05 |
| Oct 31, 2022 | 42.04 |
| Oct 28, 2022 | 42.82 |
| Oct 27, 2022 | 42.40 |
| Oct 26, 2022 | 42.99 |
| Oct 25, 2022 | 43.12 |
| Oct 24, 2022 | 43.45 |
| Oct 21, 2022 | 43.44 |
| Oct 20, 2022 | 43.19 |
| Oct 19, 2022 | 43.16 |
| Oct 18, 2022 | 44.32 |
| Oct 17, 2022 | 44.07 |
| Oct 14, 2022 | 42.28 |
| Oct 13, 2022 | 43.43 |
| Oct 12, 2022 | 42.69 |
| Oct 11, 2022 | 41.42 |
| Oct 10, 2022 | 41.64 |
| Oct 7, 2022 | 42.90 |
| Oct 6, 2022 | 45.69 |
| Oct 5, 2022 | 46.65 |
| Oct 4, 2022 | 46.94 |
| Oct 3, 2022 | 46.18 |
| Sep 30, 2022 | 40.80 |
| Sep 29, 2022 | 41.16 |
| Sep 28, 2022 | 41.71 |
| Sep 27, 2022 | 40.47 |
| Sep 26, 2022 | 40.48 |
| Sep 23, 2022 | 41.12 |
| Sep 22, 2022 | 41.16 |
| Sep 21, 2022 | 42.82 |
| Sep 20, 2022 | 43.83 |
| Sep 19, 2022 | 44.14 |
| Sep 16, 2022 | 44.38 |
| Sep 15, 2022 | 44.87 |
| Sep 14, 2022 | 43.55 |
| Sep 13, 2022 | 42.30 |
| Sep 12, 2022 | 45.23 |
| Sep 9, 2022 | 45.16 |
| Sep 8, 2022 | 44.51 |
| Sep 7, 2022 | 42.61 |
| Sep 6, 2022 | 41.08 |
| Sep 2, 2022 | 41.70 |
| Sep 1, 2022 | 42.25 |
| Aug 31, 2022 | 42.45 |
| Aug 30, 2022 | 43.22 |
| Aug 29, 2022 | 43.44 |
| Aug 26, 2022 | 43.87 |
| Aug 25, 2022 | 45.48 |
| Aug 24, 2022 | 44.23 |
| Aug 23, 2022 | 43.26 |
| Aug 22, 2022 | 44.11 |
| Aug 19, 2022 | 45.01 |
| Aug 18, 2022 | 46.22 |
| Aug 17, 2022 | 47.84 |
| Aug 16, 2022 | 48.95 |
| Aug 15, 2022 | 46.18 |
| Aug 12, 2022 | 44.62 |
| Aug 11, 2022 | 44.28 |
| Aug 10, 2022 | 45.60 |
| Aug 9, 2022 | 42.82 |
| Aug 8, 2022 | 44.68 |
| Aug 5, 2022 | 44.35 |
| Aug 4, 2022 | 43.57 |
| Aug 3, 2022 | 43.43 |
| Aug 2, 2022 | 42.09 |
| Aug 1, 2022 | 41.85 |
| Jul 29, 2022 | 41.79 |
| Jul 28, 2022 | 41.95 |
| Jul 27, 2022 | 41.21 |
| Jul 26, 2022 | 40.43 |
| Jul 25, 2022 | 40.12 |
| Jul 22, 2022 | 40.15 |
| Jul 21, 2022 | 41.17 |
| Jul 20, 2022 | 39.90 |
| Jul 19, 2022 | 38.61 |
| Jul 18, 2022 | 36.51 |
| Jul 15, 2022 | 36.95 |
| Jul 14, 2022 | 36.29 |
| Jul 13, 2022 | 36.43 |
| Jul 12, 2022 | 37.99 |
| Jul 11, 2022 | 38.10 |
| Jul 8, 2022 | 39.45 |
| Jul 7, 2022 | 39.80 |
| Jul 6, 2022 | 39.72 |
| Jul 5, 2022 | 39.49 |
| Jul 1, 2022 | 33.72 |
| Jun 30, 2022 | 32.42 |
| Jun 29, 2022 | 33.77 |
| Jun 28, 2022 | 34.01 |
| Jun 27, 2022 | 34.69 |
| Jun 24, 2022 | 34.39 |
| Jun 23, 2022 | 33.66 |
| Jun 22, 2022 | 31.68 |
| Jun 21, 2022 | 31.48 |
| Jun 17, 2022 | 30.96 |
| Jun 16, 2022 | 30.28 |
| Jun 15, 2022 | 31.40 |
| Jun 14, 2022 | 30.54 |
| Jun 13, 2022 | 32.11 |
| Jun 10, 2022 | 34.40 |
| Jun 9, 2022 | 34.60 |
| Jun 8, 2022 | 34.74 |
| Jun 7, 2022 | 35.05 |
| Jun 6, 2022 | 34.89 |
| Jun 3, 2022 | 34.74 |
| Jun 2, 2022 | 35.41 |
| Jun 1, 2022 | 33.97 |
| May 31, 2022 | 34.85 |
| May 27, 2022 | 35.61 |
| May 26, 2022 | 34.58 |
| May 25, 2022 | 34.20 |
| May 24, 2022 | 35.10 |
| May 23, 2022 | 35.31 |
| May 20, 2022 | 35.04 |
| May 19, 2022 | 35.08 |
| May 18, 2022 | 33.96 |
| May 17, 2022 | 34.73 |
| May 16, 2022 | 33.48 |
| May 13, 2022 | 33.76 |
| May 12, 2022 | 31.81 |
| May 11, 2022 | 30.45 |
| May 10, 2022 | 31.76 |
| May 9, 2022 | 29.90 |
| May 6, 2022 | 32.07 |
| May 5, 2022 | 30.97 |
| May 4, 2022 | 31.79 |
| May 3, 2022 | 29.27 |
| May 2, 2022 | 29.57 |
| Apr 29, 2022 | 28.03 |
| Apr 28, 2022 | 29.34 |
| Apr 27, 2022 | 29.06 |
| Apr 26, 2022 | 29.44 |
| Apr 25, 2022 | 30.72 |
| Apr 22, 2022 | 31.00 |
| Apr 21, 2022 | 32.35 |
| Apr 20, 2022 | 33.80 |
| Apr 19, 2022 | 33.83 |
| Apr 18, 2022 | 32.27 |
| Apr 14, 2022 | 33.47 |
| Apr 13, 2022 | 34.19 |
| Apr 12, 2022 | 34.11 |
| Apr 11, 2022 | 34.67 |
| Apr 8, 2022 | 35.73 |
| Apr 7, 2022 | 36.54 |
| Apr 6, 2022 | 36.28 |
| Apr 5, 2022 | 35.99 |
| Apr 4, 2022 | 37.34 |
| Apr 1, 2022 | 36.47 |
| Mar 31, 2022 | 34.99 |
| Mar 30, 2022 | 37.36 |
| Mar 29, 2022 | 38.29 |
| Mar 28, 2022 | 37.27 |
| Mar 25, 2022 | 37.02 |
| Mar 24, 2022 | 37.67 |
| Mar 23, 2022 | 36.93 |
| Mar 22, 2022 | 38.43 |
| Mar 21, 2022 | 38.01 |
| Mar 18, 2022 | 37.90 |
| Mar 17, 2022 | 37.84 |
| Mar 16, 2022 | 35.92 |
| Mar 15, 2022 | 33.35 |
| Mar 14, 2022 | 32.62 |
| Mar 11, 2022 | 32.87 |
| Mar 10, 2022 | 34.00 |
| Mar 9, 2022 | 34.50 |
| Mar 8, 2022 | 33.90 |
| Mar 7, 2022 | 34.69 |
| Mar 4, 2022 | 35.95 |
| Mar 3, 2022 | 36.65 |
| Mar 2, 2022 | 36.93 |
| Mar 1, 2022 | 37.17 |
| Feb 28, 2022 | 37.85 |
| Feb 25, 2022 | 36.83 |
| Feb 24, 2022 | 37.02 |
| Feb 23, 2022 | 36.70 |
| Feb 22, 2022 | 37.87 |
| Feb 18, 2022 | 37.10 |
| Feb 17, 2022 | 36.63 |
| Feb 16, 2022 | 34.66 |
| Feb 15, 2022 | 55.01 |
| Feb 14, 2022 | 53.99 |
| Feb 11, 2022 | 55.55 |
| Feb 10, 2022 | 56.24 |
| Feb 9, 2022 | 55.81 |
| Feb 8, 2022 | 53.97 |
| Feb 7, 2022 | 53.24 |
| Feb 4, 2022 | 53.45 |
| Feb 3, 2022 | 53.39 |
| Feb 2, 2022 | 54.01 |
| Feb 1, 2022 | 53.39 |
| Jan 31, 2022 | 52.85 |
| Jan 28, 2022 | 50.85 |
| Jan 27, 2022 | 47.95 |
| Jan 26, 2022 | 49.38 |
| Jan 25, 2022 | 51.20 |
| Jan 24, 2022 | 53.73 |
| Jan 21, 2022 | 52.38 |
| Jan 20, 2022 | 53.28 |
| Jan 19, 2022 | 53.67 |
| Jan 18, 2022 | 53.76 |
| Jan 14, 2022 | 56.03 |
| Jan 13, 2022 | 57.14 |
| Jan 12, 2022 | 61.46 |
| Jan 11, 2022 | 61.75 |
| Jan 10, 2022 | 61.15 |
| Jan 7, 2022 | 61.06 |
| Jan 6, 2022 | 62.29 |
| Jan 5, 2022 | 63.01 |
| Jan 4, 2022 | 67.25 |
| Jan 3, 2022 | 68.48 |
| Dec 31, 2021 | 69.54 |
| Dec 30, 2021 | 70.60 |
| Dec 29, 2021 | 69.60 |
| Dec 28, 2021 | 69.83 |
| Dec 27, 2021 | 70.00 |
| Dec 23, 2021 | 69.68 |
| Dec 22, 2021 | 68.86 |
| Dec 21, 2021 | 67.24 |
| Dec 20, 2021 | 66.12 |
| Dec 17, 2021 | 66.53 |
| Dec 16, 2021 | 65.03 |
| Dec 15, 2021 | 67.43 |
| Dec 14, 2021 | 66.15 |
| Dec 13, 2021 | 65.79 |
| Dec 10, 2021 | 65.88 |
| Dec 9, 2021 | 65.74 |
| Dec 8, 2021 | 68.05 |
| Dec 7, 2021 | 67.22 |
| Dec 6, 2021 | 66.62 |
| Dec 3, 2021 | 65.79 |
| Dec 2, 2021 | 66.87 |
| Dec 1, 2021 | 65.33 |
| Nov 30, 2021 | 66.06 |
| Nov 29, 2021 | 68.48 |
| Nov 26, 2021 | 67.49 |
| Nov 24, 2021 | 67.88 |
| Nov 23, 2021 | 67.97 |
| Nov 22, 2021 | 70.94 |
| Nov 19, 2021 | 72.04 |
| Nov 18, 2021 | 71.23 |
| Nov 17, 2021 | 71.31 |
| Nov 16, 2021 | 70.91 |
| Nov 15, 2021 | 70.97 |
| Nov 12, 2021 | 71.23 |
| Nov 11, 2021 | 70.55 |
| Nov 10, 2021 | 67.98 |
| Nov 9, 2021 | 68.36 |
| Nov 8, 2021 | 68.29 |
| Nov 5, 2021 | 66.59 |
| Nov 4, 2021 | 69.56 |
| Nov 3, 2021 | 68.66 |
| Nov 2, 2021 | 68.88 |
| Nov 1, 2021 | 68.78 |
| Oct 29, 2021 | 67.35 |
| Oct 28, 2021 | 68.79 |
| Oct 27, 2021 | 68.73 |
| Oct 26, 2021 | 68.65 |
| Oct 25, 2021 | 67.81 |
| Oct 22, 2021 | 67.30 |
| Oct 21, 2021 | 67.09 |
| Oct 20, 2021 | 66.69 |
| Oct 19, 2021 | 66.74 |
| Oct 18, 2021 | 65.91 |
| Oct 15, 2021 | 67.96 |
| Oct 14, 2021 | 67.73 |
| Oct 13, 2021 | 66.19 |
| Oct 12, 2021 | 64.37 |
| Oct 11, 2021 | 64.19 |
| Oct 8, 2021 | 64.50 |
| Oct 7, 2021 | 65.57 |
| Oct 6, 2021 | 64.29 |
| Oct 5, 2021 | 63.85 |
| Oct 4, 2021 | 63.28 |
| Oct 1, 2021 | 66.62 |
| Sep 30, 2021 | 66.68 |
| Sep 29, 2021 | 66.61 |
| Sep 28, 2021 | 66.96 |
| Sep 27, 2021 | 67.90 |
| Sep 24, 2021 | 69.84 |
| Sep 23, 2021 | 70.14 |
| Sep 22, 2021 | 68.12 |
| Sep 21, 2021 | 67.83 |
| Sep 20, 2021 | 67.27 |
| Sep 17, 2021 | 67.60 |
| Sep 16, 2021 | 67.48 |
| Sep 15, 2021 | 67.18 |
| Sep 14, 2021 | 66.90 |
| Sep 13, 2021 | 66.45 |
| Sep 10, 2021 | 67.57 |
| Sep 9, 2021 | 67.15 |
| Sep 8, 2021 | 67.36 |
| Sep 7, 2021 | 67.11 |
| Sep 3, 2021 | 68.22 |
| Sep 2, 2021 | 68.62 |
| Sep 1, 2021 | 67.77 |
| Aug 31, 2021 | 66.88 |
| Aug 30, 2021 | 68.09 |
| Aug 27, 2021 | 68.30 |
| Aug 26, 2021 | 68.06 |
| Aug 25, 2021 | 69.11 |
| Aug 24, 2021 | 70.26 |
| Aug 23, 2021 | 69.56 |
| Aug 20, 2021 | 69.46 |
| Aug 19, 2021 | 68.48 |
| Aug 18, 2021 | 67.28 |
| Aug 17, 2021 | 67.91 |
| Aug 16, 2021 | 66.37 |
| Aug 13, 2021 | 65.08 |
| Aug 12, 2021 | 65.01 |
| Aug 11, 2021 | 64.37 |
| Aug 10, 2021 | 65.54 |
| Aug 9, 2021 | 67.67 |
| Aug 6, 2021 | 68.00 |
| Aug 5, 2021 | 68.93 |
| Aug 4, 2021 | 68.84 |
| Aug 3, 2021 | 68.21 |
| Aug 2, 2021 | 67.51 |
| Jul 30, 2021 | 67.09 |
| Jul 29, 2021 | 67.19 |
| Jul 28, 2021 | 65.19 |
| Jul 27, 2021 | 66.21 |
| Jul 26, 2021 | 65.57 |
| Jul 23, 2021 | 67.62 |
| Jul 22, 2021 | 66.67 |
| Jul 21, 2021 | 66.00 |
| Jul 20, 2021 | 65.77 |
| Jul 19, 2021 | 64.74 |
| Jul 16, 2021 | 64.40 |
| Jul 15, 2021 | 65.52 |
| Jul 14, 2021 | 64.48 |
| Jul 13, 2021 | 64.40 |
| Jul 12, 2021 | 64.15 |
| Jul 9, 2021 | 64.12 |
| Jul 8, 2021 | 64.37 |
| Jul 7, 2021 | 64.35 |
| Jul 6, 2021 | 63.36 |
| Jul 2, 2021 | 60.44 |
| Jul 1, 2021 | 59.71 |
| Jun 30, 2021 | 58.14 |
| Jun 29, 2021 | 59.21 |
| Jun 28, 2021 | 59.52 |
| Jun 25, 2021 | 58.55 |
| Jun 24, 2021 | 57.92 |
| Jun 23, 2021 | 57.48 |
| Jun 22, 2021 | 57.19 |
| Jun 21, 2021 | 57.71 |
| Jun 18, 2021 | 57.57 |
| Jun 17, 2021 | 55.16 |
| Jun 16, 2021 | 53.84 |
| Jun 15, 2021 | 53.86 |
| Jun 14, 2021 | 54.06 |
| Jun 11, 2021 | 53.24 |
| Jun 10, 2021 | 52.43 |
| Jun 9, 2021 | 50.99 |
| Jun 8, 2021 | 50.00 |
| Jun 7, 2021 | 50.15 |
| Jun 4, 2021 | 50.65 |
| Jun 3, 2021 | 50.16 |
| Jun 2, 2021 | 50.44 |
| Jun 1, 2021 | 51.07 |
| May 28, 2021 | 51.70 |
| May 27, 2021 | 51.99 |
| May 26, 2021 | 51.75 |
| May 25, 2021 | 52.48 |
| May 24, 2021 | 52.33 |
| May 21, 2021 | 52.26 |
| May 20, 2021 | 52.57 |
| May 19, 2021 | 51.21 |
| May 18, 2021 | 51.07 |
| May 17, 2021 | 51.09 |
| May 14, 2021 | 52.74 |
| May 13, 2021 | 52.55 |
| May 12, 2021 | 51.54 |
| May 11, 2021 | 51.67 |
| May 10, 2021 | 52.01 |
| May 7, 2021 | 53.76 |
| May 6, 2021 | 53.11 |
| May 5, 2021 | 53.08 |
| May 4, 2021 | 53.59 |
| May 3, 2021 | 54.89 |
| Apr 30, 2021 | 55.80 |
| Apr 29, 2021 | 55.98 |
| Apr 28, 2021 | 55.74 |
| Apr 27, 2021 | 54.99 |
| Apr 26, 2021 | 58.19 |
| Apr 23, 2021 | 59.06 |
| Apr 22, 2021 | 58.84 |
| Apr 21, 2021 | 59.25 |
| Apr 20, 2021 | 58.40 |
| Apr 19, 2021 | 58.27 |
| Apr 16, 2021 | 58.93 |
| Apr 15, 2021 | 58.53 |
| Apr 14, 2021 | 57.45 |
| Apr 13, 2021 | 57.37 |
| Apr 12, 2021 | 56.29 |
| Apr 9, 2021 | 56.16 |
| Apr 8, 2021 | 56.90 |
| Apr 7, 2021 | 55.97 |
| Apr 6, 2021 | 56.24 |
| Apr 5, 2021 | 56.03 |
| Apr 1, 2021 | 53.11 |
| Mar 31, 2021 | 52.20 |
| Mar 30, 2021 | 51.39 |
| Mar 29, 2021 | 51.48 |
| Mar 26, 2021 | 52.15 |
| Mar 25, 2021 | 51.35 |
| Mar 24, 2021 | 51.28 |
| Mar 23, 2021 | 51.80 |
| Mar 22, 2021 | 52.27 |
| Mar 19, 2021 | 50.07 |
| Mar 18, 2021 | 50.62 |
| Mar 17, 2021 | 52.73 |
| Mar 16, 2021 | 52.22 |
| Mar 15, 2021 | 53.36 |
| Mar 12, 2021 | 52.36 |
| Mar 11, 2021 | 52.95 |
| Mar 10, 2021 | 52.09 |
| Mar 9, 2021 | 52.38 |
| Mar 8, 2021 | 51.05 |
| Mar 5, 2021 | 52.32 |
| Mar 4, 2021 | 52.32 |
| Mar 3, 2021 | 54.83 |
| Mar 2, 2021 | 57.12 |
| Mar 1, 2021 | 58.20 |
| Feb 26, 2021 | 56.98 |
| Feb 25, 2021 | 55.93 |
| Feb 24, 2021 | 57.09 |
| Feb 23, 2021 | 56.41 |
| Feb 22, 2021 | 56.82 |
| Feb 19, 2021 | 58.94 |
| Feb 18, 2021 | 60.52 |
| Feb 17, 2021 | 60.77 |
| Feb 16, 2021 | 62.16 |
| Feb 12, 2021 | 62.66 |
| Feb 11, 2021 | 61.54 |
| Feb 10, 2021 | 60.65 |
| Feb 9, 2021 | 60.53 |
| Feb 8, 2021 | 59.50 |
| Feb 5, 2021 | 59.16 |
| Feb 4, 2021 | 58.32 |
| Feb 3, 2021 | 58.80 |
| Feb 2, 2021 | 60.01 |
| Feb 1, 2021 | 58.97 |
| Jan 29, 2021 | 58.16 |
| Jan 28, 2021 | 58.54 |
| Jan 27, 2021 | 57.05 |
| Jan 26, 2021 | 57.06 |
| Jan 25, 2021 | 58.43 |
| Jan 22, 2021 | 59.93 |
| Jan 21, 2021 | 59.39 |
| Jan 20, 2021 | 59.89 |
| Jan 19, 2021 | 59.32 |
| Jan 15, 2021 | 59.40 |
| Jan 14, 2021 | 59.49 |
| Jan 13, 2021 | 62.79 |
| Jan 12, 2021 | 63.21 |
| Jan 11, 2021 | 63.62 |
| Jan 8, 2021 | 64.49 |
| Jan 7, 2021 | 63.64 |
| Jan 6, 2021 | 62.35 |
| Jan 5, 2021 | 61.13 |
| Jan 4, 2021 | 60.43 |
| Dec 31, 2020 | 65.30 |
| Dec 30, 2020 | 65.09 |
| Dec 29, 2020 | 64.91 |
| Dec 28, 2020 | 64.50 |
| Dec 24, 2020 | 64.71 |
| Dec 23, 2020 | 64.60 |
| Dec 22, 2020 | 64.86 |
| Dec 21, 2020 | 64.55 |
| Dec 18, 2020 | 64.64 |
| Dec 17, 2020 | 65.14 |
| Dec 16, 2020 | 64.41 |
| Dec 15, 2020 | 64.74 |
| Dec 14, 2020 | 63.99 |
| Dec 11, 2020 | 64.48 |
| Dec 10, 2020 | 65.80 |
| Dec 9, 2020 | 65.18 |
| Dec 8, 2020 | 66.02 |
| Dec 7, 2020 | 65.09 |
| Dec 4, 2020 | 64.54 |
| Dec 3, 2020 | 63.62 |
| Dec 2, 2020 | 61.93 |
| Dec 1, 2020 | 61.57 |
| Nov 30, 2020 | 61.92 |
| Nov 27, 2020 | 61.90 |
| Nov 25, 2020 | 59.71 |
| Nov 24, 2020 | 59.38 |
| Nov 23, 2020 | 59.73 |
| Nov 20, 2020 | 60.33 |
| Nov 19, 2020 | 59.97 |
| Nov 18, 2020 | 59.45 |
| Nov 17, 2020 | 60.30 |
| Nov 16, 2020 | 59.55 |
| Nov 13, 2020 | 59.74 |
| Nov 12, 2020 | 59.97 |
| Nov 11, 2020 | 59.56 |
| Nov 10, 2020 | 59.13 |
| Nov 9, 2020 | 58.93 |
| Nov 6, 2020 | 62.03 |
| Nov 5, 2020 | 60.82 |
| Nov 4, 2020 | 59.52 |
| Nov 3, 2020 | 57.18 |
| Nov 2, 2020 | 54.83 |
| Oct 30, 2020 | 54.46 |
| Oct 29, 2020 | 54.91 |
| Oct 28, 2020 | 56.84 |
| Oct 27, 2020 | 61.11 |
| Oct 26, 2020 | 59.86 |
| Oct 23, 2020 | 59.55 |
| Oct 22, 2020 | 58.31 |
| Oct 21, 2020 | 56.97 |
| Oct 20, 2020 | 57.50 |
| Oct 19, 2020 | 57.36 |
| Oct 16, 2020 | 57.74 |
| Oct 15, 2020 | 56.63 |
| Oct 14, 2020 | 56.42 |
| Oct 13, 2020 | 56.63 |
| Oct 12, 2020 | 56.64 |
| Oct 9, 2020 | 58.99 |
| Oct 8, 2020 | 58.65 |
| Oct 7, 2020 | 59.79 |
| Oct 6, 2020 | 58.43 |
| Oct 5, 2020 | 58.30 |
| Oct 2, 2020 | 57.00 |
| Oct 1, 2020 | 57.53 |
| Sep 30, 2020 | 57.44 |
| Sep 29, 2020 | 56.52 |
| Sep 28, 2020 | 56.15 |
| Sep 25, 2020 | 54.70 |
| Sep 24, 2020 | 52.77 |
| Sep 23, 2020 | 52.69 |
| Sep 22, 2020 | 53.32 |
| Sep 21, 2020 | 53.22 |
| Sep 18, 2020 | 54.07 |
| Sep 17, 2020 | 54.46 |
| Sep 16, 2020 | 54.42 |
| Sep 15, 2020 | 54.09 |
| Sep 14, 2020 | 53.51 |
| Sep 11, 2020 | 51.83 |
| Sep 10, 2020 | 52.09 |
| Sep 9, 2020 | 53.61 |
| Sep 8, 2020 | 52.19 |
| Sep 4, 2020 | 51.75 |
| Sep 3, 2020 | 52.78 |
| Sep 2, 2020 | 56.29 |
| Sep 1, 2020 | 54.15 |
| Aug 31, 2020 | 54.24 |
| Aug 28, 2020 | 53.22 |
| Aug 27, 2020 | 53.24 |
| Aug 26, 2020 | 52.84 |
| Aug 25, 2020 | 52.98 |
| Aug 24, 2020 | 51.90 |
| Aug 21, 2020 | 53.07 |
| Aug 20, 2020 | 54.00 |
| Aug 19, 2020 | 52.82 |
| Aug 18, 2020 | 53.00 |
| Aug 17, 2020 | 53.28 |
| Aug 14, 2020 | 51.84 |
| Aug 13, 2020 | 51.80 |
| Aug 12, 2020 | 51.18 |
| Aug 11, 2020 | 50.72 |
| Aug 10, 2020 | 51.24 |
| Aug 7, 2020 | 52.56 |
| Aug 6, 2020 | 53.08 |
| Aug 5, 2020 | 54.50 |
| Aug 4, 2020 | 52.59 |
| Aug 3, 2020 | 52.85 |
| Jul 31, 2020 | 53.30 |
| Jul 30, 2020 | 53.29 |
| Jul 29, 2020 | 52.97 |
| Jul 28, 2020 | 56.99 |
| Jul 27, 2020 | 57.07 |
| Jul 24, 2020 | 56.53 |
| Jul 23, 2020 | 57.62 |
| Jul 22, 2020 | 58.19 |
| Jul 21, 2020 | 59.38 |
| Jul 20, 2020 | 59.76 |
| Jul 17, 2020 | 56.89 |
| Jul 16, 2020 | 55.11 |
| Jul 15, 2020 | 55.63 |
| Jul 14, 2020 | 54.32 |
| Jul 13, 2020 | 53.40 |
| Jul 10, 2020 | 55.96 |
| Jul 9, 2020 | 57.26 |
| Jul 8, 2020 | 56.78 |
| Jul 7, 2020 | 56.63 |
| Jul 6, 2020 | 56.80 |
| Jul 2, 2020 | 56.11 |
| Jul 1, 2020 | 55.62 |
| Jun 30, 2020 | 55.20 |
| Jun 29, 2020 | 53.20 |
| Jun 26, 2020 | 55.06 |
| Jun 25, 2020 | 55.84 |
| Jun 24, 2020 | 56.22 |
| Jun 23, 2020 | 57.78 |
| Jun 22, 2020 | 57.98 |
| Jun 19, 2020 | 57.22 |
| Jun 18, 2020 | 56.05 |
| Jun 17, 2020 | 56.91 |
| Jun 16, 2020 | 56.57 |
| Jun 15, 2020 | 56.76 |
| Jun 12, 2020 | 55.04 |
| Jun 11, 2020 | 55.91 |
| Jun 10, 2020 | 57.14 |
| Jun 9, 2020 | 54.63 |
| Jun 8, 2020 | 54.29 |
| Jun 5, 2020 | 55.76 |
| Jun 4, 2020 | 55.34 |
| Jun 3, 2020 | 57.47 |
| Jun 2, 2020 | 59.39 |
| Jun 1, 2020 | 59.98 |
| May 29, 2020 | 60.81 |
| May 28, 2020 | 59.33 |
| May 27, 2020 | 56.77 |
| May 26, 2020 | 59.52 |
| May 22, 2020 | 62.45 |
| May 21, 2020 | 61.42 |
| May 20, 2020 | 63.03 |
| May 19, 2020 | 62.28 |
| May 18, 2020 | 62.49 |
| May 15, 2020 | 62.99 |
| May 14, 2020 | 62.31 |
| May 13, 2020 | 61.04 |
| May 12, 2020 | 61.68 |
| May 11, 2020 | 63.39 |
| May 8, 2020 | 60.04 |
| May 7, 2020 | 59.09 |
| May 6, 2020 | 60.78 |
| May 5, 2020 | 59.24 |
| May 4, 2020 | 57.15 |
| May 1, 2020 | 55.19 |
| Apr 30, 2020 | 54.15 |
| Apr 29, 2020 | 53.91 |
| Apr 28, 2020 | 53.81 |
| Apr 27, 2020 | 54.26 |
| Apr 24, 2020 | 52.68 |
| Apr 23, 2020 | 51.66 |
| Apr 22, 2020 | 50.87 |
| Apr 21, 2020 | 49.93 |
| Apr 20, 2020 | 50.19 |
| Apr 17, 2020 | 50.56 |
| Apr 16, 2020 | 51.91 |
| Apr 15, 2020 | 50.79 |
| Apr 14, 2020 | 48.79 |
| Apr 13, 2020 | 46.29 |
| Apr 9, 2020 | 46.94 |
| Apr 8, 2020 | 46.88 |
| Apr 7, 2020 | 46.39 |
| Apr 6, 2020 | 46.87 |
| Apr 3, 2020 | 46.11 |
| Apr 2, 2020 | 46.54 |
| Apr 1, 2020 | 45.19 |
| Mar 31, 2020 | 44.84 |
| Mar 30, 2020 | 45.51 |
| Mar 27, 2020 | 48.65 |
| Mar 26, 2020 | 47.25 |
| Mar 25, 2020 | 43.43 |
| Mar 24, 2020 | 42.23 |
| Mar 23, 2020 | 40.32 |
| Mar 20, 2020 | 42.15 |
| Mar 19, 2020 | 44.67 |
| Mar 18, 2020 | 43.85 |
| Mar 17, 2020 | 46.93 |
| Mar 16, 2020 | 47.33 |
| Mar 13, 2020 | 50.76 |
| Mar 12, 2020 | 48.76 |
| Mar 11, 2020 | 49.63 |
| Mar 10, 2020 | 49.57 |
| Mar 9, 2020 | 47.10 |
| Mar 6, 2020 | 48.91 |
| Mar 5, 2020 | 48.55 |
| Mar 4, 2020 | 49.52 |
| Mar 3, 2020 | 46.52 |
| Mar 2, 2020 | 48.39 |
| Feb 28, 2020 | 44.38 |
| Feb 27, 2020 | 45.42 |
| Feb 26, 2020 | 45.49 |
| Feb 25, 2020 | 45.88 |
| Feb 24, 2020 | 47.09 |
| Feb 21, 2020 | 48.47 |
| Feb 20, 2020 | 49.40 |
| Feb 19, 2020 | 49.52 |
| Feb 18, 2020 | 49.32 |
| Feb 14, 2020 | 49.88 |
| Feb 13, 2020 | 49.99 |
| Feb 12, 2020 | 49.39 |
| Feb 11, 2020 | 49.15 |
| Feb 10, 2020 | 48.56 |
| Feb 7, 2020 | 47.65 |
| Feb 6, 2020 | 47.66 |
| Feb 5, 2020 | 47.63 |
| Feb 4, 2020 | 47.72 |
| Feb 3, 2020 | 47.01 |
| Jan 31, 2020 | 46.36 |
| Jan 30, 2020 | 46.81 |
| Jan 29, 2020 | 46.62 |
| Jan 28, 2020 | 46.17 |
| Jan 27, 2020 | 45.58 |
| Jan 24, 2020 | 45.95 |
| Jan 23, 2020 | 46.20 |
| Jan 22, 2020 | 46.48 |
| Jan 21, 2020 | 47.20 |
| Jan 17, 2020 | 46.13 |
| Jan 16, 2020 | 46.15 |
| Jan 15, 2020 | 45.44 |
| Jan 14, 2020 | 44.57 |
| Jan 13, 2020 | 44.84 |
| Jan 10, 2020 | 44.69 |
| Jan 9, 2020 | 44.19 |
| Jan 8, 2020 | 43.20 |
| Jan 7, 2020 | 42.91 |
| Jan 6, 2020 | 43.02 |
| Jan 3, 2020 | 42.83 |
| Jan 2, 2020 | 43.09 |
| Dec 31, 2019 | 42.95 |
| Dec 30, 2019 | 43.10 |
| Dec 27, 2019 | 44.68 |
| Dec 26, 2019 | 44.40 |
| Dec 24, 2019 | 44.65 |
| Dec 23, 2019 | 44.62 |
| Dec 20, 2019 | 44.42 |
| Dec 19, 2019 | 44.04 |
| Dec 18, 2019 | 44.51 |
| Dec 17, 2019 | 44.43 |
| Dec 16, 2019 | 43.99 |
| Dec 13, 2019 | 43.87 |
| Dec 12, 2019 | 44.05 |
| Dec 11, 2019 | 43.20 |
| Dec 10, 2019 | 42.77 |
| Dec 9, 2019 | 42.64 |
| Dec 6, 2019 | 43.55 |
| Dec 5, 2019 | 43.57 |
| Dec 4, 2019 | 44.08 |
| Dec 3, 2019 | 43.59 |
| Dec 2, 2019 | 43.49 |
| Nov 29, 2019 | 43.44 |
| Nov 27, 2019 | 43.78 |
| Nov 26, 2019 | 43.39 |
| Nov 25, 2019 | 43.06 |
| Nov 22, 2019 | 42.96 |
| Nov 21, 2019 | 43.70 |
| Nov 20, 2019 | 43.54 |
| Nov 19, 2019 | 42.92 |
| Nov 18, 2019 | 41.98 |
| Nov 15, 2019 | 41.95 |
| Nov 14, 2019 | 41.03 |
| Nov 13, 2019 | 40.81 |
| Nov 12, 2019 | 40.85 |
| Nov 11, 2019 | 40.54 |
| Nov 8, 2019 | 40.04 |
| Nov 7, 2019 | 39.60 |
| Nov 6, 2019 | 39.44 |
| Nov 5, 2019 | 39.83 |
| Nov 4, 2019 | 40.57 |
| Nov 1, 2019 | 41.32 |
| Oct 31, 2019 | 40.84 |
| Oct 30, 2019 | 41.29 |
| Oct 29, 2019 | 41.47 |
| Oct 28, 2019 | 40.76 |
| Oct 25, 2019 | 40.26 |
| Oct 24, 2019 | 39.92 |
| Oct 23, 2019 | 39.90 |
| Oct 22, 2019 | 39.96 |
| Oct 21, 2019 | 40.74 |
| Oct 18, 2019 | 41.42 |
| Oct 17, 2019 | 41.46 |
| Oct 16, 2019 | 40.89 |
| Oct 15, 2019 | 40.95 |
| Oct 14, 2019 | 40.60 |
| Oct 11, 2019 | 40.73 |
| Oct 10, 2019 | 40.50 |
| Oct 9, 2019 | 40.52 |
| Oct 8, 2019 | 40.05 |
| Oct 7, 2019 | 41.13 |
| Oct 4, 2019 | 41.65 |
| Oct 3, 2019 | 40.76 |
| Oct 2, 2019 | 40.16 |
| Oct 1, 2019 | 40.97 |
| Sep 30, 2019 | 41.68 |
| Sep 27, 2019 | 39.20 |
| Sep 26, 2019 | 39.99 |
| Sep 25, 2019 | 39.89 |
| Sep 24, 2019 | 39.91 |
| Sep 23, 2019 | 40.40 |
| Sep 20, 2019 | 40.64 |
| Sep 19, 2019 | 40.51 |
| Sep 18, 2019 | 40.73 |
| Sep 17, 2019 | 41.07 |
| Sep 16, 2019 | 40.18 |
| Sep 13, 2019 | 40.38 |
| Sep 12, 2019 | 40.22 |
| Sep 11, 2019 | 39.72 |
| Sep 10, 2019 | 38.93 |
| Sep 9, 2019 | 39.93 |
| Sep 6, 2019 | 42.14 |
| Sep 5, 2019 | 41.60 |
| Sep 4, 2019 | 40.75 |
| Sep 3, 2019 | 40.67 |
| Aug 30, 2019 | 40.98 |
| Aug 29, 2019 | 41.23 |
| Aug 28, 2019 | 40.78 |
| Aug 27, 2019 | 40.31 |
| Aug 26, 2019 | 39.91 |
| Aug 23, 2019 | 39.18 |
| Aug 22, 2019 | 40.21 |
| Aug 21, 2019 | 40.41 |
| Aug 20, 2019 | 40.73 |
| Aug 19, 2019 | 40.70 |
| Aug 16, 2019 | 40.44 |
| Aug 15, 2019 | 39.92 |
| Aug 14, 2019 | 39.41 |
| Aug 13, 2019 | 41.08 |
| Aug 12, 2019 | 40.79 |
| Aug 9, 2019 | 41.39 |
| Aug 8, 2019 | 41.68 |
| Aug 7, 2019 | 40.00 |
| Aug 6, 2019 | 40.49 |
| Aug 5, 2019 | 39.00 |
| Aug 2, 2019 | 40.51 |
| Aug 1, 2019 | 41.11 |
| Jul 31, 2019 | 42.21 |
| Jul 30, 2019 | 42.31 |
| Jul 29, 2019 | 42.06 |
| Jul 26, 2019 | 42.75 |
| Jul 25, 2019 | 41.79 |
| Jul 24, 2019 | 42.07 |
| Jul 23, 2019 | 41.44 |
| Jul 22, 2019 | 41.32 |
| Jul 19, 2019 | 41.02 |
| Jul 18, 2019 | 41.22 |
| Jul 17, 2019 | 40.85 |
| Jul 16, 2019 | 40.65 |
| Jul 15, 2019 | 41.29 |
| Jul 12, 2019 | 40.65 |
| Jul 11, 2019 | 40.82 |
| Jul 10, 2019 | 40.02 |
| Jul 9, 2019 | 39.84 |
| Jul 8, 2019 | 39.61 |
| Jul 5, 2019 | 40.07 |
| Jul 3, 2019 | 40.24 |
| Jul 2, 2019 | 40.01 |
| Jul 1, 2019 | 40.14 |
| Jun 28, 2019 | 39.79 |
| Jun 27, 2019 | 38.96 |
| Jun 26, 2019 | 37.91 |
| Jun 25, 2019 | 38.61 |
| Jun 24, 2019 | 38.69 |
| Jun 21, 2019 | 38.60 |
| Jun 20, 2019 | 39.31 |
| Jun 19, 2019 | 38.93 |
| Jun 18, 2019 | 38.61 |
| Jun 17, 2019 | 37.93 |
| Jun 14, 2019 | 37.72 |
| Jun 13, 2019 | 38.65 |
| Jun 12, 2019 | 38.59 |
| Jun 11, 2019 | 37.79 |
| Jun 10, 2019 | 37.99 |
| Jun 7, 2019 | 36.88 |
| Jun 6, 2019 | 36.65 |
| Jun 5, 2019 | 35.97 |
| Jun 4, 2019 | 35.43 |
| Jun 3, 2019 | 34.53 |
| May 31, 2019 | 34.96 |
| May 30, 2019 | 36.89 |
| May 29, 2019 | 36.67 |
| May 28, 2019 | 37.27 |
| May 24, 2019 | 37.16 |
| May 23, 2019 | 36.82 |
| May 22, 2019 | 37.59 |
| May 21, 2019 | 37.15 |
| May 20, 2019 | 37.03 |
| May 17, 2019 | 37.64 |
| May 16, 2019 | 38.93 |
| May 15, 2019 | 37.81 |
| May 14, 2019 | 37.17 |
| May 13, 2019 | 36.62 |
| May 10, 2019 | 37.44 |
| May 9, 2019 | 37.49 |
| May 8, 2019 | 36.55 |
| May 7, 2019 | 36.48 |
| May 6, 2019 | 37.32 |
| May 3, 2019 | 37.03 |
| May 2, 2019 | 35.79 |
| May 1, 2019 | 34.53 |
| Apr 30, 2019 | 34.80 |
| Apr 29, 2019 | 34.55 |
| Apr 26, 2019 | 34.89 |
| Apr 25, 2019 | 34.37 |
| Apr 24, 2019 | 33.90 |
| Apr 23, 2019 | 33.98 |
| Apr 22, 2019 | 33.04 |
| Apr 18, 2019 | 32.75 |
| Apr 17, 2019 | 32.70 |
| Apr 16, 2019 | 35.39 |
| Apr 15, 2019 | 36.40 |
| Apr 12, 2019 | 36.29 |
| Apr 11, 2019 | 36.39 |
| Apr 10, 2019 | 36.13 |
| Apr 9, 2019 | 35.88 |
| Apr 8, 2019 | 36.61 |
| Apr 5, 2019 | 36.31 |
| Apr 4, 2019 | 36.40 |
| Apr 3, 2019 | 37.06 |
| Apr 2, 2019 | 36.47 |
| Apr 1, 2019 | 37.38 |
| Mar 29, 2019 | 37.47 |
| Mar 28, 2019 | 37.01 |
| Mar 27, 2019 | 36.39 |
| Mar 26, 2019 | 36.51 |
| Mar 25, 2019 | 36.46 |
| Mar 22, 2019 | 36.23 |
| Mar 21, 2019 | 37.14 |
| Mar 20, 2019 | 36.21 |
| Mar 19, 2019 | 36.07 |
| Mar 18, 2019 | 35.84 |
| Mar 15, 2019 | 36.18 |
| Mar 14, 2019 | 36.14 |
| Mar 13, 2019 | 36.08 |
| Mar 12, 2019 | 35.73 |
| Mar 11, 2019 | 35.48 |
| Mar 8, 2019 | 34.86 |
| Mar 7, 2019 | 35.16 |
| Mar 6, 2019 | 35.34 |
| Mar 5, 2019 | 35.92 |
| Mar 4, 2019 | 36.23 |
| Mar 1, 2019 | 36.44 |
| Feb 28, 2019 | 35.58 |
| Feb 27, 2019 | 35.51 |
| Feb 26, 2019 | 34.67 |
| Feb 25, 2019 | 35.07 |
| Feb 22, 2019 | 34.93 |
| Feb 21, 2019 | 34.91 |
| Feb 20, 2019 | 34.90 |
| Feb 19, 2019 | 35.11 |
| Feb 15, 2019 | 35.13 |
| Feb 14, 2019 | 34.91 |
| Feb 13, 2019 | 34.80 |
| Feb 12, 2019 | 35.16 |
| Feb 11, 2019 | 34.71 |
| Feb 8, 2019 | 34.50 |
| Feb 7, 2019 | 34.11 |
| Feb 6, 2019 | 34.36 |
| Feb 5, 2019 | 34.35 |
| Feb 4, 2019 | 34.07 |
| Feb 1, 2019 | 33.88 |
| Jan 31, 2019 | 33.71 |
| Jan 30, 2019 | 33.34 |
| Jan 29, 2019 | 33.05 |
| Jan 28, 2019 | 33.05 |
| Jan 25, 2019 | 33.03 |
| Jan 24, 2019 | 32.88 |
| Jan 23, 2019 | 32.65 |
| Jan 22, 2019 | 32.63 |
| Jan 18, 2019 | 32.69 |
| Jan 17, 2019 | 31.92 |
| Jan 16, 2019 | 31.48 |
| Jan 15, 2019 | 31.43 |
| Jan 14, 2019 | 30.17 |
| Jan 11, 2019 | 30.73 |
| Jan 10, 2019 | 30.67 |
| Jan 9, 2019 | 30.38 |
| Jan 8, 2019 | 28.71 |
| Jan 7, 2019 | 28.21 |
| Jan 4, 2019 | 28.69 |
| Jan 3, 2019 | 27.85 |
| Jan 2, 2019 | 28.60 |
| Dec 31, 2018 | 29.10 |
| Dec 28, 2018 | 39.68 |
| Dec 27, 2018 | 39.34 |
| Dec 26, 2018 | 39.07 |
| Dec 24, 2018 | 36.98 |
| Dec 21, 2018 | 38.06 |
| Dec 20, 2018 | 37.79 |
| Dec 19, 2018 | 39.02 |
| Dec 18, 2018 | 39.57 |
| Dec 17, 2018 | 39.41 |
| Dec 14, 2018 | 40.24 |
| Dec 13, 2018 | 41.51 |
| Dec 12, 2018 | 41.88 |
| Dec 11, 2018 | 41.01 |
| Dec 10, 2018 | 40.66 |
| Dec 7, 2018 | 39.59 |
| Dec 6, 2018 | 40.62 |
| Dec 4, 2018 | 40.70 |
| Dec 3, 2018 | 42.19 |
| Nov 30, 2018 | 41.51 |
| Nov 29, 2018 | 41.15 |
| Nov 28, 2018 | 41.32 |
| Nov 27, 2018 | 39.45 |
| Nov 26, 2018 | 39.24 |
| Nov 23, 2018 | 38.71 |
| Nov 21, 2018 | 38.83 |
| Nov 20, 2018 | 38.50 |
| Nov 19, 2018 | 39.14 |
| Nov 16, 2018 | 41.22 |
| Nov 15, 2018 | 40.90 |
| Nov 14, 2018 | 40.76 |
| Nov 13, 2018 | 41.58 |
| Nov 12, 2018 | 41.79 |
| Nov 9, 2018 | 43.42 |
| Nov 8, 2018 | 44.73 |
| Nov 7, 2018 | 44.19 |
| Nov 6, 2018 | 43.17 |
| Nov 5, 2018 | 42.01 |
| Nov 2, 2018 | 41.86 |
| Nov 1, 2018 | 42.49 |
| Oct 31, 2018 | 43.46 |
| Oct 30, 2018 | 43.45 |
| Oct 29, 2018 | 42.41 |
| Oct 26, 2018 | 42.68 |
| Oct 25, 2018 | 43.08 |
| Oct 24, 2018 | 42.80 |
| Oct 23, 2018 | 43.52 |
| Oct 22, 2018 | 43.54 |
| Oct 19, 2018 | 43.60 |
| Oct 18, 2018 | 44.06 |
| Oct 17, 2018 | 45.13 |
| Oct 16, 2018 | 45.34 |
| Oct 15, 2018 | 43.85 |
| Oct 12, 2018 | 44.03 |
| Oct 11, 2018 | 43.09 |
| Oct 10, 2018 | 43.39 |
| Oct 9, 2018 | 44.83 |
| Oct 8, 2018 | 44.92 |
| Oct 5, 2018 | 45.34 |
| Oct 4, 2018 | 44.95 |
| Oct 3, 2018 | 45.97 |
| Oct 2, 2018 | 47.11 |
| Oct 1, 2018 | 46.75 |
| Sep 28, 2018 | 55.11 |
| Sep 27, 2018 | 54.54 |
| Sep 26, 2018 | 54.70 |
| Sep 25, 2018 | 54.86 |
| Sep 24, 2018 | 54.79 |
| Sep 21, 2018 | 54.20 |
| Sep 20, 2018 | 53.98 |
| Sep 19, 2018 | 53.54 |
| Sep 18, 2018 | 54.46 |
| Sep 17, 2018 | 53.54 |
| Sep 14, 2018 | 54.65 |
| Sep 13, 2018 | 53.78 |
| Sep 12, 2018 | 52.63 |
| Sep 11, 2018 | 52.39 |
| Sep 10, 2018 | 52.22 |
| Sep 7, 2018 | 52.30 |
| Sep 6, 2018 | 52.62 |
| Sep 5, 2018 | 52.58 |
| Sep 4, 2018 | 53.14 |
| Aug 31, 2018 | 52.16 |
| Aug 30, 2018 | 52.34 |
| Aug 29, 2018 | 52.32 |
| Aug 28, 2018 | 51.98 |
| Aug 27, 2018 | 52.16 |
| Aug 24, 2018 | 51.90 |
| Aug 23, 2018 | 51.62 |
| Aug 22, 2018 | 51.47 |
| Aug 21, 2018 | 50.99 |
| Aug 20, 2018 | 50.51 |
| Aug 17, 2018 | 50.36 |
| Aug 16, 2018 | 50.23 |
| Aug 15, 2018 | 49.67 |
| Aug 14, 2018 | 49.65 |
| Aug 13, 2018 | 48.25 |
| Aug 10, 2018 | 48.51 |
| Aug 9, 2018 | 48.26 |
| Aug 8, 2018 | 48.08 |
| Aug 7, 2018 | 47.85 |
| Aug 6, 2018 | 48.00 |
| Aug 3, 2018 | 47.90 |
| Aug 2, 2018 | 47.90 |
| Aug 1, 2018 | 44.27 |
| Jul 31, 2018 | 43.99 |
| Jul 30, 2018 | 43.00 |
| Jul 27, 2018 | 43.35 |
| Jul 26, 2018 | 44.23 |
| Jul 25, 2018 | 44.34 |
| Jul 24, 2018 | 44.13 |
| Jul 23, 2018 | 45.28 |
| Jul 20, 2018 | 45.28 |
| Jul 19, 2018 | 45.07 |
| Jul 18, 2018 | 44.73 |
| Jul 17, 2018 | 44.70 |
| Jul 16, 2018 | 43.97 |
| Jul 13, 2018 | 44.02 |
| Jul 12, 2018 | 44.16 |
| Jul 11, 2018 | 43.65 |
| Jul 10, 2018 | 43.72 |
| Jul 9, 2018 | 43.97 |
| Jul 6, 2018 | 44.23 |
| Jul 5, 2018 | 43.57 |
| Jul 3, 2018 | 43.12 |
| Jul 2, 2018 | 43.30 |
| Jun 29, 2018 | 42.64 |
| Jun 28, 2018 | 43.10 |
| Jun 27, 2018 | 42.59 |
| Jun 26, 2018 | 43.69 |
| Jun 25, 2018 | 42.56 |
| Jun 22, 2018 | 43.66 |
| Jun 21, 2018 | 44.08 |
| Jun 20, 2018 | 44.19 |
| Jun 19, 2018 | 44.10 |
| Jun 18, 2018 | 43.80 |
| Jun 15, 2018 | 44.22 |
| Jun 14, 2018 | 44.34 |
| Jun 13, 2018 | 44.07 |
| Jun 12, 2018 | 44.27 |
| Jun 11, 2018 | 44.17 |
| Jun 8, 2018 | 44.49 |
| Jun 7, 2018 | 43.80 |
| Jun 6, 2018 | 44.63 |
| Jun 5, 2018 | 44.17 |
| Jun 4, 2018 | 43.55 |
| Jun 1, 2018 | 44.10 |
| May 31, 2018 | 43.25 |
| May 30, 2018 | 43.76 |
| May 29, 2018 | 43.10 |
| May 25, 2018 | 43.28 |
| May 24, 2018 | 43.22 |
| May 23, 2018 | 43.01 |
| May 22, 2018 | 42.75 |
| May 21, 2018 | 42.68 |
| May 18, 2018 | 42.39 |
| May 17, 2018 | 42.26 |
| May 16, 2018 | 42.10 |
| May 15, 2018 | 42.01 |
| May 14, 2018 | 42.20 |
| May 11, 2018 | 42.95 |
| May 10, 2018 | 43.00 |
| May 9, 2018 | 42.66 |
| May 8, 2018 | 42.99 |
| May 7, 2018 | 43.07 |
| May 4, 2018 | 42.73 |
| May 3, 2018 | 41.75 |
| May 2, 2018 | 40.07 |
| May 1, 2018 | 40.02 |
| Apr 30, 2018 | 39.18 |
| Apr 27, 2018 | 39.79 |
| Apr 26, 2018 | 39.58 |
| Apr 25, 2018 | 38.79 |
| Apr 24, 2018 | 38.79 |
| Apr 23, 2018 | 39.20 |
| Apr 20, 2018 | 39.15 |
| Apr 19, 2018 | 38.96 |
| Apr 18, 2018 | 38.75 |
| Apr 17, 2018 | 38.61 |
| Apr 16, 2018 | 37.87 |
| Apr 13, 2018 | 37.48 |
| Apr 12, 2018 | 37.42 |
| Apr 11, 2018 | 37.11 |
| Apr 10, 2018 | 37.31 |
| Apr 9, 2018 | 36.82 |
| Apr 6, 2018 | 36.63 |
| Apr 5, 2018 | 37.85 |
| Apr 4, 2018 | 37.68 |
| Apr 3, 2018 | 37.43 |
| Apr 2, 2018 | 37.31 |
| Mar 29, 2018 | 36.19 |
| Mar 28, 2018 | 35.32 |
| Mar 27, 2018 | 35.23 |
| Mar 26, 2018 | 35.51 |
| Mar 23, 2018 | 34.72 |
| Mar 22, 2018 | 35.26 |
| Mar 21, 2018 | 35.91 |
| Mar 20, 2018 | 35.75 |
| Mar 19, 2018 | 35.19 |
| Mar 16, 2018 | 35.78 |
| Mar 15, 2018 | 35.64 |
| Mar 14, 2018 | 36.16 |
| Mar 13, 2018 | 36.81 |
| Mar 12, 2018 | 36.61 |
| Mar 9, 2018 | 36.36 |
| Mar 8, 2018 | 35.59 |
| Mar 7, 2018 | 35.51 |
| Mar 6, 2018 | 36.40 |
| Mar 5, 2018 | 34.40 |
| Mar 2, 2018 | 34.76 |
| Mar 1, 2018 | 33.79 |
| Feb 28, 2018 | 36.02 |
| Feb 27, 2018 | 35.42 |
| Feb 26, 2018 | 35.24 |
| Feb 23, 2018 | 34.82 |
| Feb 22, 2018 | 34.55 |
| Feb 21, 2018 | 35.14 |
| Feb 20, 2018 | 35.22 |
| Feb 16, 2018 | 35.67 |
| Feb 15, 2018 | 35.37 |
| Feb 14, 2018 | 34.93 |
| Feb 13, 2018 | 34.77 |
| Feb 12, 2018 | 34.92 |
| Feb 9, 2018 | 34.35 |
| Feb 8, 2018 | 33.77 |
| Feb 7, 2018 | 35.26 |
| Feb 6, 2018 | 35.83 |
| Feb 5, 2018 | 36.80 |
| Feb 2, 2018 | 38.22 |
| Feb 1, 2018 | 38.24 |
| Jan 31, 2018 | 38.78 |
| Jan 30, 2018 | 39.17 |
| Jan 29, 2018 | 38.72 |
| Jan 26, 2018 | 37.67 |
| Jan 25, 2018 | 37.53 |
| Jan 24, 2018 | 36.85 |
| Jan 23, 2018 | 36.17 |
| Jan 22, 2018 | 36.28 |
| Jan 19, 2018 | 36.44 |
| Jan 18, 2018 | 35.51 |
| Jan 17, 2018 | 35.64 |
| Jan 16, 2018 | 35.65 |
| Jan 12, 2018 | 35.26 |
| Jan 11, 2018 | 35.30 |
| Jan 10, 2018 | 35.43 |
| Jan 9, 2018 | 36.41 |
| Jan 8, 2018 | 36.09 |
| Jan 5, 2018 | 36.66 |
| Jan 4, 2018 | 36.13 |
| Jan 3, 2018 | 35.59 |
| Jan 2, 2018 | 35.41 |
| Dec 29, 2017 | 12.31 |
| Dec 28, 2017 | 12.44 |
| Dec 27, 2017 | 12.56 |
| Dec 26, 2017 | 12.59 |
| Dec 22, 2017 | 12.53 |
| Dec 21, 2017 | 12.35 |
| Dec 20, 2017 | 12.67 |
| Dec 19, 2017 | 12.67 |
| Dec 18, 2017 | 12.66 |
| Dec 15, 2017 | 12.61 |
| Dec 14, 2017 | 12.29 |
| Dec 13, 2017 | 12.48 |
| Dec 12, 2017 | 12.35 |
| Dec 11, 2017 | 12.41 |
| Dec 8, 2017 | 12.48 |
| Dec 7, 2017 | 12.41 |
| Dec 6, 2017 | 12.64 |
| Dec 5, 2017 | 12.79 |
| Dec 4, 2017 | 12.84 |
| Dec 1, 2017 | 12.90 |
| Nov 30, 2017 | 12.89 |
| Nov 29, 2017 | 12.82 |
| Nov 28, 2017 | 12.66 |
| Nov 27, 2017 | 12.67 |
| Nov 24, 2017 | 12.77 |
| Nov 22, 2017 | 12.75 |
| Nov 21, 2017 | 12.86 |
| Nov 20, 2017 | 12.67 |
| Nov 17, 2017 | 12.56 |
| Nov 16, 2017 | 12.55 |
| Nov 15, 2017 | 12.54 |
| Nov 14, 2017 | 12.54 |
| Nov 13, 2017 | 12.44 |
| Nov 10, 2017 | 12.55 |
| Nov 9, 2017 | 12.93 |
| Nov 8, 2017 | 13.08 |
| Nov 7, 2017 | 12.74 |
| Nov 6, 2017 | 12.61 |
| Nov 3, 2017 | 12.48 |
| Nov 2, 2017 | 12.26 |
| Nov 1, 2017 | 12.76 |
| Oct 31, 2017 | 12.74 |
| Oct 30, 2017 | 12.60 |
| Oct 27, 2017 | 12.80 |
| Oct 26, 2017 | 12.64 |
| Oct 25, 2017 | 12.57 |
| Oct 24, 2017 | 12.65 |
| Oct 23, 2017 | 12.87 |
| Oct 20, 2017 | 12.57 |
| Oct 19, 2017 | 12.46 |
| Oct 18, 2017 | 12.57 |
| Oct 17, 2017 | 12.41 |
| Oct 16, 2017 | 12.33 |
| Oct 13, 2017 | 12.34 |
| Oct 12, 2017 | 12.41 |
| Oct 11, 2017 | 12.36 |
| Oct 10, 2017 | 12.35 |
| Oct 9, 2017 | 12.47 |
| Oct 6, 2017 | 12.65 |
| Oct 5, 2017 | 12.64 |
| Oct 4, 2017 | 12.57 |
| Oct 3, 2017 | 12.40 |
| Oct 2, 2017 | 12.61 |
| Sep 29, 2017 | 12.80 |
| Sep 28, 2017 | 12.56 |
| Sep 27, 2017 | 12.67 |
| Sep 26, 2017 | 12.48 |
| Sep 25, 2017 | 12.53 |
| Sep 22, 2017 | 12.57 |
| Sep 21, 2017 | 12.56 |
| Sep 20, 2017 | 12.69 |
| Sep 19, 2017 | 12.63 |
| Sep 18, 2017 | 12.67 |
| Sep 15, 2017 | 12.66 |
| Sep 14, 2017 | 12.63 |
| Sep 13, 2017 | 12.66 |
| Sep 12, 2017 | 12.90 |
| Sep 11, 2017 | 12.85 |
| Sep 8, 2017 | 12.74 |
| Sep 7, 2017 | 12.73 |
| Sep 6, 2017 | 12.75 |
| Sep 5, 2017 | 12.62 |
| Sep 1, 2017 | 12.66 |
| Aug 31, 2017 | 12.48 |
| Aug 30, 2017 | 12.32 |
| Aug 29, 2017 | 12.13 |
| Aug 28, 2017 | 12.10 |
| Aug 25, 2017 | 12.13 |
| Aug 24, 2017 | 12.46 |
| Aug 23, 2017 | 12.50 |
| Aug 22, 2017 | 12.82 |
| Aug 21, 2017 | 12.78 |
| Aug 18, 2017 | 12.69 |
| Aug 17, 2017 | 12.91 |
| Aug 16, 2017 | 12.79 |
| Aug 15, 2017 | 12.62 |
| Aug 14, 2017 | 12.65 |
| Aug 11, 2017 | 12.36 |
| Aug 10, 2017 | 12.14 |
| Aug 9, 2017 | 12.43 |
| Aug 8, 2017 | 12.63 |
| Aug 7, 2017 | 12.75 |
| Aug 4, 2017 | 12.62 |
| Aug 3, 2017 | 12.82 |
| Aug 2, 2017 | 14.21 |
| Aug 1, 2017 | 14.29 |
| Jul 31, 2017 | 13.99 |
| Jul 28, 2017 | 14.25 |
| Jul 27, 2017 | 14.13 |
| Jul 26, 2017 | 14.33 |
| Jul 25, 2017 | 14.61 |
| Jul 24, 2017 | 14.55 |
| Jul 21, 2017 | 14.23 |
| Jul 20, 2017 | 14.39 |
| Jul 19, 2017 | 14.21 |
| Jul 18, 2017 | 14.07 |
| Jul 17, 2017 | 14.14 |
| Jul 14, 2017 | 13.95 |
| Jul 13, 2017 | 13.65 |
| Jul 12, 2017 | 13.74 |
| Jul 11, 2017 | 13.80 |
| Jul 10, 2017 | 13.50 |
| Jul 7, 2017 | 13.47 |
| Jul 6, 2017 | 13.16 |
| Jul 5, 2017 | 13.55 |
| Jul 3, 2017 | 13.37 |
| Jun 30, 2017 | 14.03 |
| Jun 29, 2017 | 14.05 |
| Jun 28, 2017 | 14.52 |
| Jun 27, 2017 | 14.22 |
| Jun 26, 2017 | 14.38 |
| Jun 23, 2017 | 14.45 |
| Jun 22, 2017 | 14.35 |
| Jun 21, 2017 | 14.38 |
| Jun 20, 2017 | 14.29 |
| Jun 19, 2017 | 14.32 |
| Jun 16, 2017 | 14.02 |
| Jun 15, 2017 | 13.98 |
| Jun 14, 2017 | 13.90 |
| Jun 13, 2017 | 13.98 |
| Jun 12, 2017 | 13.70 |
| Jun 9, 2017 | 13.68 |
| Jun 8, 2017 | 14.12 |
| Jun 7, 2017 | 14.15 |
| Jun 6, 2017 | 13.71 |
| Jun 5, 2017 | 13.98 |
| Jun 2, 2017 | 13.92 |
| Jun 1, 2017 | 13.60 |
| May 31, 2017 | 13.39 |
| May 30, 2017 | 13.39 |
| May 26, 2017 | 13.45 |
| May 25, 2017 | 13.48 |
| May 24, 2017 | 13.21 |
| May 23, 2017 | 13.20 |
| May 22, 2017 | 13.22 |
| May 19, 2017 | 13.18 |
| May 18, 2017 | 13.06 |
| May 17, 2017 | 12.87 |
| May 16, 2017 | 13.17 |
| May 15, 2017 | 13.24 |
| May 12, 2017 | 13.05 |
| May 11, 2017 | 13.10 |
| May 10, 2017 | 13.14 |
| May 9, 2017 | 13.18 |
| May 8, 2017 | 13.20 |
| May 5, 2017 | 13.60 |
| May 4, 2017 | 13.65 |
| May 3, 2017 | 15.92 |
| May 2, 2017 | 15.91 |
| May 1, 2017 | 16.07 |
| Apr 28, 2017 | 15.81 |
| Apr 27, 2017 | 15.67 |
| Apr 26, 2017 | 15.54 |
| Apr 25, 2017 | 15.37 |
| Apr 24, 2017 | 15.34 |
| Apr 21, 2017 | 15.00 |
| Apr 20, 2017 | 14.98 |
| Apr 19, 2017 | 14.60 |
| Apr 18, 2017 | 14.46 |
| Apr 17, 2017 | 14.50 |
| Apr 13, 2017 | 14.24 |
| Apr 12, 2017 | 14.44 |
| Apr 11, 2017 | 14.54 |
| Apr 10, 2017 | 14.33 |
| Apr 7, 2017 | 14.31 |
| Apr 6, 2017 | 14.27 |
| Apr 5, 2017 | 14.30 |
| Apr 4, 2017 | 14.40 |
| Apr 3, 2017 | 14.33 |
| Mar 31, 2017 | 15.44 |
| Mar 30, 2017 | 15.52 |
| Mar 29, 2017 | 15.49 |
| Mar 28, 2017 | 15.49 |
| Mar 27, 2017 | 15.44 |
| Mar 24, 2017 | 15.43 |
| Mar 23, 2017 | 15.39 |
| Mar 22, 2017 | 15.44 |
| Mar 21, 2017 | 15.27 |
| Mar 20, 2017 | 15.34 |
| Mar 17, 2017 | 15.43 |
| Mar 16, 2017 | 15.28 |
| Mar 15, 2017 | 15.97 |
| Mar 14, 2017 | 15.86 |
| Mar 13, 2017 | 15.94 |
| Mar 10, 2017 | 15.79 |
| Mar 9, 2017 | 15.69 |
| Mar 8, 2017 | 15.59 |
| Mar 7, 2017 | 15.62 |
| Mar 6, 2017 | 15.49 |
| Mar 3, 2017 | 15.44 |
| Mar 2, 2017 | 15.40 |
| Mar 1, 2017 | 15.36 |
| Feb 28, 2017 | 14.96 |
| Feb 27, 2017 | 14.93 |
| Feb 24, 2017 | 14.66 |
| Feb 23, 2017 | 14.43 |
| Feb 22, 2017 | 14.41 |
| Feb 21, 2017 | 14.13 |
| Feb 17, 2017 | 13.93 |
| Feb 16, 2017 | 13.53 |
| Feb 15, 2017 | 13.25 |
| Feb 14, 2017 | 12.75 |
| Feb 13, 2017 | 12.53 |
| Feb 10, 2017 | 12.69 |
| Feb 9, 2017 | 12.73 |
| Feb 8, 2017 | 12.52 |
| Feb 7, 2017 | 12.61 |
| Feb 6, 2017 | 12.49 |
| Feb 3, 2017 | 12.43 |
| Feb 2, 2017 | 12.33 |
| Feb 1, 2017 | 12.25 |
| Jan 31, 2017 | 12.18 |
| Jan 30, 2017 | 11.88 |
| Jan 27, 2017 | 12.02 |
| Jan 26, 2017 | 11.94 |
| Jan 25, 2017 | 11.97 |
| Jan 24, 2017 | 11.87 |
| Jan 23, 2017 | 11.81 |
| Jan 20, 2017 | 11.84 |
| Jan 19, 2017 | 11.89 |
| Jan 18, 2017 | 11.95 |
| Jan 17, 2017 | 11.85 |
| Jan 13, 2017 | 11.84 |
| Jan 12, 2017 | 11.80 |
| Jan 11, 2017 | 11.67 |
| Jan 10, 2017 | 11.70 |
| Jan 9, 2017 | 11.39 |
| Jan 6, 2017 | 11.23 |
| Jan 5, 2017 | 11.18 |
| Jan 4, 2017 | 11.21 |
| Jan 3, 2017 | 11.16 |
| Dec 30, 2016 | 30.50 |
| Dec 29, 2016 | 30.52 |
| Dec 28, 2016 | 30.35 |
| Dec 27, 2016 | 30.70 |
| Dec 23, 2016 | 30.54 |
| Dec 22, 2016 | 30.39 |
| Dec 21, 2016 | 30.56 |
| Dec 20, 2016 | 30.41 |
| Dec 19, 2016 | 30.10 |
| Dec 16, 2016 | 30.11 |
| Dec 15, 2016 | 29.73 |
| Dec 14, 2016 | 29.49 |
| Dec 13, 2016 | 29.48 |
| Dec 12, 2016 | 29.32 |
| Dec 9, 2016 | 29.27 |
| Dec 8, 2016 | 28.84 |
| Dec 7, 2016 | 28.63 |
| Dec 6, 2016 | 28.50 |
| Dec 5, 2016 | 28.11 |
| Dec 2, 2016 | 27.74 |
| Dec 1, 2016 | 27.66 |
| Nov 30, 2016 | 28.00 |
| Nov 29, 2016 | 28.12 |
| Nov 28, 2016 | 27.95 |
| Nov 25, 2016 | 28.33 |
| Nov 23, 2016 | 28.10 |
| Nov 22, 2016 | 27.95 |
| Nov 21, 2016 | 28.05 |
| Nov 18, 2016 | 28.01 |
| Nov 17, 2016 | 27.92 |
| Nov 16, 2016 | 27.90 |
| Nov 15, 2016 | 27.73 |
| Nov 14, 2016 | 27.33 |
| Nov 11, 2016 | 27.68 |
| Nov 10, 2016 | 27.59 |
| Nov 9, 2016 | 27.62 |
| Nov 8, 2016 | 27.33 |
| Nov 7, 2016 | 27.36 |
| Nov 4, 2016 | 25.87 |
| Nov 3, 2016 | 26.06 |
| Nov 2, 2016 | 24.59 |
| Nov 1, 2016 | 24.71 |
| Oct 31, 2016 | 24.89 |
| Oct 28, 2016 | 25.48 |
| Oct 27, 2016 | 25.40 |
| Oct 26, 2016 | 25.55 |
| Oct 25, 2016 | 26.51 |
| Oct 24, 2016 | 26.95 |
| Oct 21, 2016 | 26.68 |
| Oct 20, 2016 | 26.81 |
| Oct 19, 2016 | 26.74 |
| Oct 18, 2016 | 26.73 |
| Oct 17, 2016 | 26.65 |
| Oct 14, 2016 | 26.44 |
| Oct 13, 2016 | 26.44 |
| Oct 12, 2016 | 26.66 |
| Oct 11, 2016 | 26.54 |
| Oct 10, 2016 | 27.31 |
| Oct 7, 2016 | 27.14 |
| Oct 6, 2016 | 27.08 |
| Oct 5, 2016 | 27.00 |
| Oct 4, 2016 | 26.81 |
| Oct 3, 2016 | 27.15 |
| Sep 30, 2016 | 29.31 |
| Sep 29, 2016 | 28.86 |
| Sep 28, 2016 | 29.47 |
| Sep 27, 2016 | 29.37 |
| Sep 26, 2016 | 29.14 |
| Sep 23, 2016 | 29.44 |
| Sep 22, 2016 | 29.71 |
| Sep 21, 2016 | 29.48 |
| Sep 20, 2016 | 29.22 |
| Sep 19, 2016 | 29.48 |
| Sep 16, 2016 | 29.23 |
| Sep 15, 2016 | 28.88 |
| Sep 14, 2016 | 28.26 |
| Sep 13, 2016 | 28.23 |
| Sep 12, 2016 | 28.77 |
| Sep 9, 2016 | 28.34 |
| Sep 8, 2016 | 29.22 |
| Sep 7, 2016 | 29.53 |
| Sep 6, 2016 | 29.33 |
| Sep 2, 2016 | 29.51 |
| Sep 1, 2016 | 29.28 |
| Aug 31, 2016 | 29.13 |
| Aug 30, 2016 | 29.06 |
| Aug 29, 2016 | 29.38 |
| Aug 26, 2016 | 29.05 |
| Aug 25, 2016 | 28.51 |
| Aug 24, 2016 | 28.58 |
| Aug 23, 2016 | 28.89 |
| Aug 22, 2016 | 28.72 |
| Aug 19, 2016 | 28.58 |
| Aug 18, 2016 | 28.72 |
| Aug 17, 2016 | 28.57 |
| Aug 16, 2016 | 28.96 |
| Aug 15, 2016 | 29.08 |
| Aug 12, 2016 | 28.69 |
| Aug 11, 2016 | 28.63 |
| Aug 10, 2016 | 28.39 |
| Aug 9, 2016 | 28.24 |
| Aug 8, 2016 | 27.45 |
| Aug 5, 2016 | 27.58 |
| Aug 4, 2016 | 28.29 |
| Aug 3, 2016 | 26.20 |
| Aug 2, 2016 | 25.88 |
| Aug 1, 2016 | 26.07 |
| Jul 29, 2016 | 26.09 |
| Jul 28, 2016 | 25.90 |
| Jul 27, 2016 | 25.73 |
| Jul 26, 2016 | 25.65 |
| Jul 25, 2016 | 25.37 |
| Jul 22, 2016 | 25.52 |
| Jul 21, 2016 | 25.82 |
| Jul 20, 2016 | 26.10 |
| Jul 19, 2016 | 26.06 |
| Jul 18, 2016 | 25.93 |
| Jul 15, 2016 | 25.85 |
| Jul 14, 2016 | 25.93 |
| Jul 13, 2016 | 25.95 |
| Jul 12, 2016 | 25.87 |
| Jul 11, 2016 | 25.84 |
| Jul 8, 2016 | 25.78 |
| Jul 7, 2016 | 25.61 |
| Jul 6, 2016 | 25.55 |
| Jul 5, 2016 | 25.58 |
| Jul 1, 2016 | 29.15 |
| Jun 30, 2016 | 29.17 |
| Jun 29, 2016 | 28.64 |
| Jun 28, 2016 | 28.12 |
| Jun 27, 2016 | 27.87 |
| Jun 24, 2016 | 28.31 |
| Jun 23, 2016 | 29.10 |
| Jun 22, 2016 | 28.72 |
| Jun 21, 2016 | 28.72 |
| Jun 20, 2016 | 28.58 |
| Jun 17, 2016 | 28.06 |
| Jun 16, 2016 | 28.62 |
| Jun 15, 2016 | 28.56 |
| Jun 14, 2016 | 28.63 |
| Jun 13, 2016 | 28.70 |
| Jun 10, 2016 | 28.94 |
| Jun 9, 2016 | 29.12 |
| Jun 8, 2016 | 28.97 |
| Jun 7, 2016 | 28.65 |
| Jun 6, 2016 | 27.71 |
| Jun 3, 2016 | 27.74 |
| Jun 2, 2016 | 27.83 |
| Jun 1, 2016 | 27.79 |
| May 31, 2016 | 27.63 |
| May 27, 2016 | 27.59 |
| May 26, 2016 | 27.24 |
| May 25, 2016 | 27.42 |
| May 24, 2016 | 27.54 |
| May 23, 2016 | 26.68 |
| May 20, 2016 | 27.02 |
| May 19, 2016 | 26.83 |
| May 18, 2016 | 26.95 |
| May 17, 2016 | 26.49 |
| May 16, 2016 | 26.56 |
| May 13, 2016 | 26.04 |
| May 12, 2016 | 25.81 |
| May 11, 2016 | 25.72 |
| May 10, 2016 | 25.78 |
| May 9, 2016 | 25.90 |
| May 6, 2016 | 25.61 |
| May 5, 2016 | 25.42 |
| May 4, 2016 | 23.58 |
| May 3, 2016 | 23.61 |
| May 2, 2016 | 23.78 |
| Apr 29, 2016 | 24.08 |
| Apr 28, 2016 | 23.63 |
| Apr 27, 2016 | 24.80 |
| Apr 26, 2016 | 24.12 |
| Apr 25, 2016 | 23.97 |
| Apr 22, 2016 | 24.07 |
| Apr 21, 2016 | 23.91 |
| Apr 20, 2016 | 23.94 |
| Apr 19, 2016 | 23.84 |
| Apr 18, 2016 | 24.10 |
| Apr 15, 2016 | 23.84 |
| Apr 14, 2016 | 23.72 |
| Apr 13, 2016 | 23.77 |
| Apr 12, 2016 | 23.26 |
| Apr 11, 2016 | 23.24 |
| Apr 8, 2016 | 23.23 |
| Apr 7, 2016 | 23.53 |
| Apr 6, 2016 | 23.51 |
| Apr 5, 2016 | 23.12 |
| Apr 4, 2016 | 23.61 |
| Apr 1, 2016 | 26.06 |
| Mar 31, 2016 | 25.67 |
| Mar 30, 2016 | 25.03 |
| Mar 29, 2016 | 25.04 |
| Mar 28, 2016 | 24.55 |
| Mar 24, 2016 | 24.28 |
| Mar 23, 2016 | 24.44 |
| Mar 22, 2016 | 24.52 |
| Mar 21, 2016 | 24.55 |
| Mar 18, 2016 | 24.44 |
| Mar 17, 2016 | 23.72 |
| Mar 16, 2016 | 23.98 |
| Mar 15, 2016 | 23.91 |
| Mar 14, 2016 | 24.09 |
| Mar 11, 2016 | 23.76 |
| Mar 10, 2016 | 23.02 |
| Mar 9, 2016 | 23.24 |
| Mar 8, 2016 | 23.39 |
| Mar 7, 2016 | 23.62 |
| Mar 4, 2016 | 23.55 |
| Mar 3, 2016 | 23.42 |
| Mar 2, 2016 | 23.32 |
| Mar 1, 2016 | 23.47 |
| Feb 29, 2016 | 23.21 |
| Feb 26, 2016 | 23.77 |
| Feb 25, 2016 | 23.65 |
| Feb 24, 2016 | 23.01 |
| Feb 23, 2016 | 21.75 |
| Feb 22, 2016 | 21.77 |
| Feb 19, 2016 | 22.49 |
| Feb 18, 2016 | 22.83 |
| Feb 17, 2016 | 22.56 |
| Feb 16, 2016 | 22.37 |
| Feb 12, 2016 | 21.72 |
| Feb 11, 2016 | 21.58 |
| Feb 10, 2016 | 21.69 |
| Feb 9, 2016 | 21.61 |
| Feb 8, 2016 | 21.55 |
| Feb 5, 2016 | 21.59 |
| Feb 4, 2016 | 22.56 |
| Feb 3, 2016 | 22.82 |
| Feb 2, 2016 | 22.93 |
| Feb 1, 2016 | 22.49 |
| Jan 29, 2016 | 22.55 |
| Jan 28, 2016 | 21.83 |
| Jan 27, 2016 | 22.24 |
| Jan 26, 2016 | 22.72 |
| Jan 25, 2016 | 22.63 |
| Jan 22, 2016 | 22.82 |
| Jan 21, 2016 | 22.41 |
| Jan 20, 2016 | 22.88 |
| Jan 19, 2016 | 22.68 |
| Jan 15, 2016 | 22.50 |
| Jan 14, 2016 | 22.91 |
| Jan 13, 2016 | 21.91 |
| Jan 12, 2016 | 21.89 |
| Jan 11, 2016 | 21.66 |
| Jan 8, 2016 | 22.18 |
| Jan 7, 2016 | 23.26 |
| Jan 6, 2016 | 23.48 |
| Jan 5, 2016 | 24.09 |
| Jan 4, 2016 | 24.04 |
| Dec 31, 2015 | 26.78 |
| Dec 30, 2015 | 27.30 |
| Dec 29, 2015 | 27.28 |
| Dec 28, 2015 | 26.84 |
| Dec 24, 2015 | 26.95 |
| Dec 23, 2015 | 26.37 |
| Dec 22, 2015 | 26.10 |
| Dec 21, 2015 | 25.47 |
| Dec 18, 2015 | 26.73 |
| Dec 17, 2015 | 26.97 |
| Dec 16, 2015 | 26.68 |
| Dec 15, 2015 | 26.41 |
| Dec 14, 2015 | 26.15 |
| Dec 11, 2015 | 26.09 |
| Dec 10, 2015 | 26.45 |
| Dec 9, 2015 | 26.23 |
| Dec 8, 2015 | 26.83 |
| Dec 7, 2015 | 26.15 |
| Dec 4, 2015 | 26.50 |
| Dec 3, 2015 | 26.03 |
| Dec 2, 2015 | 26.73 |
| Dec 1, 2015 | 26.90 |
| Nov 30, 2015 | 26.76 |
| Nov 27, 2015 | 27.41 |
| Nov 25, 2015 | 27.25 |
| Nov 24, 2015 | 27.05 |
| Nov 23, 2015 | 27.03 |
| Nov 20, 2015 | 26.92 |
| Nov 19, 2015 | 26.76 |
| Nov 18, 2015 | 27.65 |
| Nov 17, 2015 | 27.14 |
| Nov 16, 2015 | 26.84 |
| Nov 13, 2015 | 26.54 |
| Nov 12, 2015 | 26.70 |
| Nov 11, 2015 | 27.31 |
| Nov 10, 2015 | 27.81 |
| Nov 9, 2015 | 27.58 |
| Nov 6, 2015 | 27.82 |
| Nov 5, 2015 | 26.76 |
| Nov 4, 2015 | 26.74 |
| Nov 3, 2015 | 26.75 |
| Nov 2, 2015 | 26.55 |
| Oct 30, 2015 | 25.60 |
| Oct 29, 2015 | 25.63 |
| Oct 28, 2015 | 25.85 |
| Oct 27, 2015 | 24.87 |
| Oct 26, 2015 | 24.59 |
| Oct 23, 2015 | 24.81 |
| Oct 22, 2015 | 24.75 |
| Oct 21, 2015 | 26.26 |
| Oct 20, 2015 | 26.71 |
| Oct 19, 2015 | 26.35 |
| Oct 16, 2015 | 26.45 |
| Oct 15, 2015 | 26.06 |
| Oct 14, 2015 | 25.14 |
| Oct 13, 2015 | 25.66 |
| Oct 12, 2015 | 25.90 |
| Oct 9, 2015 | 25.54 |
| Oct 8, 2015 | 25.39 |
| Oct 7, 2015 | 25.08 |
| Oct 6, 2015 | 24.89 |
| Oct 5, 2015 | 25.66 |
| Oct 2, 2015 | 27.08 |
| Oct 1, 2015 | 26.94 |
| Sep 30, 2015 | 26.59 |
| Sep 29, 2015 | 25.94 |
| Sep 28, 2015 | 26.14 |
| Sep 25, 2015 | 27.71 |
| Sep 24, 2015 | 29.34 |
| Sep 23, 2015 | 29.40 |
| Sep 22, 2015 | 29.43 |
| Sep 21, 2015 | 29.75 |
| Sep 18, 2015 | 29.28 |
| Sep 17, 2015 | 29.28 |
| Sep 16, 2015 | 29.19 |
| Sep 15, 2015 | 28.79 |
| Sep 14, 2015 | 28.82 |
| Sep 11, 2015 | 28.72 |
| Sep 10, 2015 | 28.36 |
| Sep 9, 2015 | 28.10 |
| Sep 8, 2015 | 28.26 |
| Sep 4, 2015 | 27.36 |
| Sep 3, 2015 | 27.63 |
| Sep 2, 2015 | 27.70 |
| Sep 1, 2015 | 27.34 |
| Aug 31, 2015 | 28.02 |
| Aug 28, 2015 | 28.63 |
| Aug 27, 2015 | 29.06 |
| Aug 26, 2015 | 28.17 |
| Aug 25, 2015 | 27.27 |
| Aug 24, 2015 | 27.28 |
| Aug 21, 2015 | 28.64 |
| Aug 20, 2015 | 28.96 |
| Aug 19, 2015 | 29.78 |
| Aug 18, 2015 | 30.06 |
| Aug 17, 2015 | 30.01 |
| Aug 14, 2015 | 29.45 |
| Aug 13, 2015 | 29.26 |
| Aug 12, 2015 | 29.39 |
| Aug 11, 2015 | 29.15 |
| Aug 10, 2015 | 28.23 |
| Aug 7, 2015 | 28.58 |
| Aug 6, 2015 | 29.20 |
| Aug 5, 2015 | 30.08 |
| Aug 4, 2015 | 28.81 |
| Aug 3, 2015 | 28.31 |
| Jul 31, 2015 | 28.74 |
| Jul 30, 2015 | 28.75 |
| Jul 29, 2015 | 28.21 |
| Jul 28, 2015 | 28.05 |
| Jul 27, 2015 | 28.34 |
| Jul 24, 2015 | 28.95 |
| Jul 23, 2015 | 28.97 |
| Jul 22, 2015 | 29.28 |
| Jul 21, 2015 | 28.50 |
| Jul 20, 2015 | 26.68 |
| Jul 17, 2015 | 27.06 |
| Jul 16, 2015 | 26.46 |
| Jul 15, 2015 | 26.67 |
| Jul 14, 2015 | 26.89 |
| Jul 13, 2015 | 26.89 |
| Jul 10, 2015 | 26.55 |
| Jul 9, 2015 | 26.34 |
| Jul 8, 2015 | 26.26 |
| Jul 7, 2015 | 26.60 |
| Jul 6, 2015 | 26.54 |
| Jul 2, 2015 | 29.25 |
| Jul 1, 2015 | 29.37 |
| Jun 30, 2015 | 29.35 |
| Jun 29, 2015 | 29.20 |
| Jun 26, 2015 | 29.89 |
| Jun 25, 2015 | 30.10 |
| Jun 24, 2015 | 29.70 |
| Jun 23, 2015 | 30.05 |
| Jun 22, 2015 | 30.05 |
| Jun 19, 2015 | 29.46 |
| Jun 18, 2015 | 29.58 |
| Jun 17, 2015 | 29.48 |
| Jun 16, 2015 | 29.39 |
| Jun 15, 2015 | 29.36 |
| Jun 12, 2015 | 29.42 |
| Jun 11, 2015 | 27.81 |
| Jun 10, 2015 | 27.65 |
| Jun 9, 2015 | 27.35 |
| Jun 8, 2015 | 27.42 |
| Jun 5, 2015 | 27.53 |
| Jun 4, 2015 | 27.30 |
| Jun 3, 2015 | 27.74 |
| Jun 2, 2015 | 27.14 |
| Jun 1, 2015 | 26.92 |
| May 29, 2015 | 26.59 |
| May 28, 2015 | 26.88 |
| May 27, 2015 | 27.17 |
| May 26, 2015 | 26.86 |
| May 22, 2015 | 26.96 |
| May 21, 2015 | 26.91 |
| May 20, 2015 | 27.07 |
| May 19, 2015 | 27.37 |
| May 18, 2015 | 26.63 |
| May 15, 2015 | 26.23 |
| May 14, 2015 | 26.24 |
| May 13, 2015 | 26.14 |
| May 12, 2015 | 26.13 |
| May 11, 2015 | 26.19 |
| May 8, 2015 | 26.30 |
| May 7, 2015 | 26.47 |
| May 6, 2015 | 25.73 |
| May 5, 2015 | 26.20 |
| May 4, 2015 | 26.21 |
| May 1, 2015 | 25.89 |
| Apr 30, 2015 | 25.58 |
| Apr 29, 2015 | 25.95 |
| Apr 28, 2015 | 26.41 |
| Apr 27, 2015 | 26.16 |
| Apr 24, 2015 | 26.39 |
| Apr 23, 2015 | 26.44 |
| Apr 22, 2015 | 26.48 |
| Apr 21, 2015 | 26.16 |
| Apr 20, 2015 | 26.30 |
| Apr 17, 2015 | 25.86 |
| Apr 16, 2015 | 26.11 |
| Apr 15, 2015 | 26.34 |
| Apr 14, 2015 | 26.31 |
| Apr 13, 2015 | 26.41 |
| Apr 10, 2015 | 26.49 |
| Apr 9, 2015 | 26.45 |
| Apr 8, 2015 | 26.20 |
| Apr 7, 2015 | 25.64 |
| Apr 6, 2015 | 25.67 |
| Apr 2, 2015 | 25.15 |
| Apr 1, 2015 | 24.86 |
| Mar 31, 2015 | 24.80 |
| Mar 30, 2015 | 24.63 |
| Mar 27, 2015 | 23.94 |
| Mar 26, 2015 | 23.62 |
| Mar 25, 2015 | 23.16 |
| Mar 24, 2015 | 23.37 |
| Mar 23, 2015 | 23.54 |
| Mar 20, 2015 | 23.32 |
| Mar 19, 2015 | 23.73 |
| Mar 18, 2015 | 23.79 |
| Mar 17, 2015 | 24.18 |
| Mar 16, 2015 | 23.80 |
| Mar 13, 2015 | 23.21 |
| Mar 12, 2015 | 23.25 |
| Mar 11, 2015 | 23.05 |
| Mar 10, 2015 | 22.94 |
| Mar 9, 2015 | 23.02 |
| Mar 6, 2015 | 22.72 |
| Mar 5, 2015 | 23.40 |
| Mar 4, 2015 | 22.89 |
| Mar 3, 2015 | 22.69 |
| Mar 2, 2015 | 23.05 |
| Feb 27, 2015 | 22.16 |
| Feb 26, 2015 | 22.48 |
| Feb 25, 2015 | 22.59 |
| Feb 24, 2015 | 23.21 |
| Feb 23, 2015 | 22.93 |
| Feb 20, 2015 | 22.48 |
| Feb 19, 2015 | 22.11 |
| Feb 18, 2015 | 22.23 |
| Feb 17, 2015 | 20.58 |
| Feb 13, 2015 | 20.59 |
| Feb 12, 2015 | 20.74 |
| Feb 11, 2015 | 20.38 |
| Feb 10, 2015 | 20.37 |
| Feb 9, 2015 | 20.05 |
| Feb 6, 2015 | 20.32 |
| Feb 5, 2015 | 20.25 |
| Feb 4, 2015 | 19.70 |
| Feb 3, 2015 | 20.19 |
| Feb 2, 2015 | 19.36 |
| Jan 30, 2015 | 19.19 |
| Jan 29, 2015 | 19.79 |
| Jan 28, 2015 | 19.80 |
| Jan 27, 2015 | 20.29 |
| Jan 26, 2015 | 20.28 |
| Jan 23, 2015 | 19.86 |
| Jan 22, 2015 | 20.02 |
| Jan 21, 2015 | 19.95 |
| Jan 20, 2015 | 20.03 |
| Jan 16, 2015 | 20.09 |
| Jan 15, 2015 | 19.53 |
| Jan 14, 2015 | 19.92 |
| Jan 13, 2015 | 20.02 |
| Jan 12, 2015 | 20.15 |
| Jan 9, 2015 | 20.69 |
| Jan 8, 2015 | 20.59 |
| Jan 7, 2015 | 20.33 |
| Jan 6, 2015 | 19.81 |
| Jan 5, 2015 | 19.77 |
| Jan 2, 2015 | 23.74 |
| Dec 31, 2014 | 24.17 |
| Dec 30, 2014 | 24.25 |
| Dec 29, 2014 | 24.40 |
| Dec 26, 2014 | 24.77 |
| Dec 24, 2014 | 24.40 |
| Dec 23, 2014 | 24.37 |
| Dec 22, 2014 | 24.28 |
| Dec 19, 2014 | 24.60 |
| Dec 18, 2014 | 24.26 |
| Dec 17, 2014 | 24.13 |
| Dec 16, 2014 | 22.27 |
| Dec 15, 2014 | 22.16 |
| Dec 12, 2014 | 22.47 |
| Dec 11, 2014 | 22.85 |
| Dec 10, 2014 | 23.26 |
| Dec 9, 2014 | 24.28 |
| Dec 8, 2014 | 23.28 |
| Dec 5, 2014 | 23.32 |
| Dec 4, 2014 | 23.17 |
| Dec 3, 2014 | 23.30 |
| Dec 2, 2014 | 23.48 |
| Dec 1, 2014 | 23.66 |
| Nov 28, 2014 | 24.08 |
| Nov 26, 2014 | 24.28 |
| Nov 25, 2014 | 24.03 |
| Nov 24, 2014 | 24.15 |
| Nov 21, 2014 | 23.78 |
| Nov 20, 2014 | 23.89 |
| Nov 19, 2014 | 23.76 |
| Nov 18, 2014 | 24.16 |
| Nov 17, 2014 | 24.07 |
| Nov 14, 2014 | 24.24 |
| Nov 13, 2014 | 24.31 |
| Nov 12, 2014 | 24.36 |
| Nov 11, 2014 | 24.07 |
| Nov 10, 2014 | 23.87 |
| Nov 7, 2014 | 23.41 |
| Nov 6, 2014 | 23.38 |
| Nov 5, 2014 | 22.69 |
| Nov 4, 2014 | 22.88 |
| Nov 3, 2014 | 22.88 |
| Oct 31, 2014 | 23.16 |
| Oct 30, 2014 | 22.92 |
| Oct 29, 2014 | 21.31 |
| Oct 28, 2014 | 21.41 |
| Oct 27, 2014 | 20.85 |
| Oct 24, 2014 | 20.49 |
| Oct 23, 2014 | 20.39 |
| Oct 22, 2014 | 19.97 |
| Oct 21, 2014 | 20.04 |
| Oct 20, 2014 | 19.91 |
| Oct 17, 2014 | 19.57 |
| Oct 16, 2014 | 19.77 |
| Oct 15, 2014 | 19.91 |
| Oct 14, 2014 | 19.85 |
| Oct 13, 2014 | 20.40 |
| Oct 10, 2014 | 20.05 |
| Oct 9, 2014 | 20.46 |
| Oct 8, 2014 | 20.86 |
| Oct 7, 2014 | 20.39 |
| Oct 6, 2014 | 20.72 |
| Oct 3, 2014 | 20.61 |
| Oct 2, 2014 | 20.57 |
| Oct 1, 2014 | 22.04 |
| Sep 30, 2014 | 19.52 |
| Sep 29, 2014 | 19.33 |
| Sep 26, 2014 | 19.35 |
| Sep 25, 2014 | 19.20 |
| Sep 24, 2014 | 19.38 |
| Sep 23, 2014 | 18.98 |
| Sep 22, 2014 | 19.07 |
| Sep 19, 2014 | 19.26 |
| Sep 18, 2014 | 19.42 |
| Sep 17, 2014 | 19.45 |
| Sep 16, 2014 | 19.60 |
| Sep 15, 2014 | 19.93 |
| Sep 12, 2014 | 20.27 |
| Sep 11, 2014 | 20.40 |
| Sep 10, 2014 | 20.18 |
| Sep 9, 2014 | 20.12 |
| Sep 8, 2014 | 20.21 |
| Sep 5, 2014 | 20.17 |
| Sep 4, 2014 | 20.17 |
| Sep 3, 2014 | 20.26 |
| Sep 2, 2014 | 20.61 |
| Aug 29, 2014 | 20.59 |
| Aug 28, 2014 | 20.33 |
| Aug 27, 2014 | 20.86 |
| Aug 26, 2014 | 20.81 |
| Aug 25, 2014 | 20.54 |
| Aug 22, 2014 | 20.58 |
| Aug 21, 2014 | 20.13 |
| Aug 20, 2014 | 19.90 |
| Aug 19, 2014 | 20.07 |
| Aug 18, 2014 | 20.13 |
| Aug 15, 2014 | 20.11 |
| Aug 14, 2014 | 20.55 |
| Aug 13, 2014 | 20.59 |
| Aug 12, 2014 | 19.97 |
| Aug 11, 2014 | 20.39 |
| Aug 8, 2014 | 19.94 |
| Aug 7, 2014 | 22.23 |
| Aug 6, 2014 | 22.46 |
| Aug 5, 2014 | 22.16 |
| Aug 4, 2014 | 22.06 |
| Aug 1, 2014 | 22.06 |
| Jul 31, 2014 | 22.09 |
| Jul 30, 2014 | 22.61 |
| Jul 29, 2014 | 22.15 |
| Jul 28, 2014 | 22.09 |
| Jul 25, 2014 | 22.15 |
| Jul 24, 2014 | 22.34 |
| Jul 23, 2014 | 22.39 |
| Jul 22, 2014 | 22.13 |
| Jul 21, 2014 | 22.05 |
| Jul 18, 2014 | 22.42 |
| Jul 17, 2014 | 22.04 |
| Jul 16, 2014 | 22.17 |
| Jul 15, 2014 | 22.29 |
| Jul 14, 2014 | 22.36 |
| Jul 11, 2014 | 22.47 |
| Jul 10, 2014 | 22.32 |
| Jul 9, 2014 | 22.39 |
| Jul 8, 2014 | 22.28 |
| Jul 7, 2014 | 21.97 |
| Jul 3, 2014 | 22.26 |
| Jul 2, 2014 | 22.02 |
| Jul 1, 2014 | 22.20 |
| Jun 30, 2014 | 21.65 |
| Jun 27, 2014 | 20.75 |
| Jun 26, 2014 | 20.73 |
| Jun 25, 2014 | 20.55 |
| Jun 24, 2014 | 20.19 |
| Jun 23, 2014 | 20.90 |
| Jun 20, 2014 | 20.68 |
| Jun 19, 2014 | 20.60 |
| Jun 18, 2014 | 20.51 |
| Jun 17, 2014 | 20.49 |
| Jun 16, 2014 | 20.56 |
| Jun 13, 2014 | 20.41 |
| Jun 12, 2014 | 20.94 |
| Jun 11, 2014 | 21.01 |
| Jun 10, 2014 | 21.15 |
| Jun 9, 2014 | 21.39 |
| Jun 6, 2014 | 21.19 |
| Jun 5, 2014 | 21.03 |
| Jun 4, 2014 | 21.01 |
| Jun 3, 2014 | 21.03 |
| Jun 2, 2014 | 21.09 |
| May 30, 2014 | 21.61 |
| May 29, 2014 | 21.71 |
| May 28, 2014 | 21.68 |
| May 27, 2014 | 21.75 |
| May 23, 2014 | 21.56 |
| May 22, 2014 | 21.65 |
| May 21, 2014 | 21.41 |
| May 20, 2014 | 21.26 |
| May 19, 2014 | 21.29 |
| May 16, 2014 | 21.11 |
| May 15, 2014 | 20.90 |
| May 14, 2014 | 20.75 |
| May 13, 2014 | 20.73 |
| May 12, 2014 | 20.87 |
| May 9, 2014 | 19.32 |
| May 8, 2014 | 19.81 |
| May 7, 2014 | 20.17 |
| May 6, 2014 | 20.46 |
| May 5, 2014 | 20.21 |
| May 2, 2014 | 20.79 |
| May 1, 2014 | 21.01 |
| Apr 30, 2014 | 23.47 |
| Apr 29, 2014 | 23.12 |
| Apr 28, 2014 | 23.08 |
| Apr 25, 2014 | 22.85 |
| Apr 24, 2014 | 23.26 |
| Apr 23, 2014 | 23.50 |
| Apr 22, 2014 | 24.18 |
| Apr 21, 2014 | 23.71 |
| Apr 17, 2014 | 23.32 |
| Apr 16, 2014 | 23.11 |
| Apr 15, 2014 | 23.25 |
| Apr 14, 2014 | 23.14 |
| Apr 11, 2014 | 22.94 |
| Apr 10, 2014 | 22.93 |
| Apr 9, 2014 | 23.61 |
| Apr 8, 2014 | 23.26 |
| Apr 7, 2014 | 23.41 |
| Apr 4, 2014 | 24.32 |
| Apr 3, 2014 | 24.47 |
| Apr 2, 2014 | 24.33 |
| Apr 1, 2014 | 24.45 |
| Mar 31, 2014 | 23.96 |
| Mar 28, 2014 | 25.84 |
| Mar 27, 2014 | 26.03 |
| Mar 26, 2014 | 26.38 |
| Mar 25, 2014 | 26.67 |
| Mar 24, 2014 | 26.80 |
| Mar 21, 2014 | 26.68 |
| Mar 20, 2014 | 26.83 |
| Mar 19, 2014 | 27.20 |
| Mar 18, 2014 | 27.76 |
| Mar 17, 2014 | 27.59 |
| Mar 14, 2014 | 27.47 |
| Mar 13, 2014 | 27.50 |
| Mar 12, 2014 | 27.54 |
| Mar 11, 2014 | 27.05 |
| Mar 10, 2014 | 26.96 |
| Mar 7, 2014 | 26.77 |
| Mar 6, 2014 | 25.89 |
| Mar 5, 2014 | 25.44 |
| Mar 4, 2014 | 25.30 |
| Mar 3, 2014 | 24.63 |
| Feb 28, 2014 | 24.81 |
| Feb 27, 2014 | 25.36 |
| Feb 26, 2014 | 25.97 |
| Feb 25, 2014 | 25.52 |
| Feb 24, 2014 | 25.91 |
| Feb 21, 2014 | 25.59 |
| Feb 20, 2014 | 26.46 |
| Feb 19, 2014 | 26.08 |
| Feb 18, 2014 | 27.21 |
| Feb 14, 2014 | 26.97 |
| Feb 13, 2014 | 28.28 |
| Feb 12, 2014 | 28.15 |
| Feb 11, 2014 | 28.16 |
| Feb 10, 2014 | 27.57 |
| Feb 7, 2014 | 27.18 |
| Feb 6, 2014 | 26.91 |
| Feb 5, 2014 | 26.82 |
| Feb 4, 2014 | 27.13 |
| Feb 3, 2014 | 26.98 |
| Jan 31, 2014 | 28.40 |
| Jan 30, 2014 | 28.89 |
| Jan 29, 2014 | 28.60 |
| Jan 28, 2014 | 29.19 |
| Jan 27, 2014 | 29.55 |
| Jan 24, 2014 | 30.17 |
| Jan 23, 2014 | 30.87 |
| Jan 22, 2014 | 30.95 |
| Jan 21, 2014 | 30.64 |
| Jan 17, 2014 | 30.24 |
| Jan 16, 2014 | 30.50 |
| Jan 15, 2014 | 30.17 |
| Jan 14, 2014 | 29.93 |
| Jan 13, 2014 | 29.63 |
| Jan 10, 2014 | 29.90 |
| Jan 9, 2014 | 29.92 |
| Jan 8, 2014 | 30.35 |
| Jan 7, 2014 | 29.40 |
| Jan 6, 2014 | 28.55 |
| Jan 3, 2014 | 29.08 |
| Jan 2, 2014 | 28.20 |
| Dec 31, 2013 | 28.38 |
| Dec 30, 2013 | 28.48 |
| Dec 27, 2013 | 25.54 |
| Dec 26, 2013 | 25.51 |
| Dec 24, 2013 | 25.69 |
| Dec 23, 2013 | 25.55 |
| Dec 20, 2013 | 25.42 |
| Dec 19, 2013 | 25.73 |
| Dec 18, 2013 | 25.50 |
| Dec 17, 2013 | 24.85 |
| Dec 16, 2013 | 25.08 |
| Dec 13, 2013 | 24.98 |
| Dec 12, 2013 | 25.39 |
| Dec 11, 2013 | 25.32 |
| Dec 10, 2013 | 25.88 |
| Dec 9, 2013 | 26.20 |
| Dec 6, 2013 | 26.03 |
| Dec 5, 2013 | 25.56 |
| Dec 4, 2013 | 25.06 |
| Dec 3, 2013 | 24.88 |
| Dec 2, 2013 | 25.33 |
| Nov 29, 2013 | 25.34 |
| Nov 27, 2013 | 25.53 |
| Nov 26, 2013 | 25.35 |
| Nov 25, 2013 | 25.15 |
| Nov 22, 2013 | 25.00 |
| Nov 21, 2013 | 25.11 |
| Nov 20, 2013 | 25.04 |
| Nov 19, 2013 | 24.88 |
| Nov 18, 2013 | 24.86 |
| Nov 15, 2013 | 25.10 |
| Nov 14, 2013 | 25.03 |
| Nov 13, 2013 | 24.61 |
| Nov 12, 2013 | 24.50 |
| Nov 11, 2013 | 24.34 |
| Nov 8, 2013 | 24.25 |
| Nov 7, 2013 | 23.67 |
| Nov 6, 2013 | 23.76 |
| Nov 5, 2013 | 23.56 |
| Nov 4, 2013 | 23.20 |
| Nov 1, 2013 | 23.02 |
| Oct 31, 2013 | 22.67 |
| Oct 30, 2013 | 25.12 |
| Oct 29, 2013 | 24.97 |
| Oct 28, 2013 | 24.90 |
| Oct 25, 2013 | 25.13 |
| Oct 24, 2013 | 25.17 |
| Oct 23, 2013 | 24.81 |
| Oct 22, 2013 | 24.99 |
| Oct 21, 2013 | 25.13 |
| Oct 18, 2013 | 25.15 |
| Oct 17, 2013 | 24.85 |
| Oct 16, 2013 | 24.66 |
| Oct 15, 2013 | 24.16 |
| Oct 14, 2013 | 24.41 |
| Oct 11, 2013 | 23.95 |
| Oct 10, 2013 | 23.62 |
| Oct 9, 2013 | 23.09 |
| Oct 8, 2013 | 23.00 |
| Oct 7, 2013 | 23.37 |
| Oct 4, 2013 | 23.63 |
| Oct 3, 2013 | 23.76 |
| Oct 2, 2013 | 24.04 |
| Oct 1, 2013 | 24.15 |
| Sep 30, 2013 | 23.58 |
| Sep 27, 2013 | 24.34 |
| Sep 26, 2013 | 24.45 |
| Sep 25, 2013 | 24.22 |
| Sep 24, 2013 | 24.28 |
| Sep 23, 2013 | 24.37 |
| Sep 20, 2013 | 24.34 |
| Sep 19, 2013 | 24.81 |
| Sep 18, 2013 | 24.61 |
| Sep 17, 2013 | 24.56 |
| Sep 16, 2013 | 24.16 |
| Sep 13, 2013 | 23.86 |
| Sep 12, 2013 | 23.91 |
| Sep 11, 2013 | 23.77 |
| Sep 10, 2013 | 23.72 |
| Sep 9, 2013 | 23.39 |
| Sep 6, 2013 | 22.79 |
| Sep 5, 2013 | 22.89 |
| Sep 4, 2013 | 22.83 |
| Sep 3, 2013 | 22.79 |
| Aug 30, 2013 | 22.70 |
| Aug 29, 2013 | 22.95 |
| Aug 28, 2013 | 23.22 |
| Aug 27, 2013 | 23.21 |
| Aug 26, 2013 | 23.61 |
| Aug 23, 2013 | 23.35 |
| Aug 22, 2013 | 23.34 |
| Aug 21, 2013 | 23.15 |
| Aug 20, 2013 | 23.16 |
| Aug 19, 2013 | 22.84 |
| Aug 16, 2013 | 22.73 |
| Aug 15, 2013 | 22.55 |
| Aug 14, 2013 | 22.98 |
| Aug 13, 2013 | 22.95 |
| Aug 12, 2013 | 23.06 |
| Aug 9, 2013 | 22.80 |
| Aug 8, 2013 | 22.98 |
| Aug 7, 2013 | 22.86 |
| Aug 6, 2013 | 22.89 |
| Aug 5, 2013 | 23.00 |
| Aug 2, 2013 | 22.64 |
| Aug 1, 2013 | 22.71 |
| Jul 31, 2013 | 21.37 |
| Jul 30, 2013 | 21.51 |
| Jul 29, 2013 | 21.32 |
| Jul 26, 2013 | 21.48 |
| Jul 25, 2013 | 21.44 |
| Jul 24, 2013 | 21.40 |
| Jul 23, 2013 | 21.83 |
| Jul 22, 2013 | 21.91 |
| Jul 19, 2013 | 21.78 |
| Jul 18, 2013 | 21.61 |
| Jul 17, 2013 | 21.67 |
| Jul 16, 2013 | 21.47 |
| Jul 15, 2013 | 21.27 |
| Jul 12, 2013 | 21.05 |
| Jul 11, 2013 | 21.02 |
| Jul 10, 2013 | 20.54 |
| Jul 9, 2013 | 20.31 |
| Jul 8, 2013 | 20.49 |
| Jul 5, 2013 | 20.33 |
| Jul 3, 2013 | 19.77 |
| Jul 2, 2013 | 19.86 |
| Jul 1, 2013 | 19.94 |
| Jun 28, 2013 | 19.27 |
| Jun 27, 2013 | 19.69 |
| Jun 26, 2013 | 19.48 |
| Jun 25, 2013 | 19.45 |
| Jun 24, 2013 | 19.29 |
| Jun 21, 2013 | 19.51 |
| Jun 20, 2013 | 19.25 |
| Jun 19, 2013 | 20.00 |
| Jun 18, 2013 | 20.45 |
| Jun 17, 2013 | 20.07 |
| Jun 14, 2013 | 20.01 |
| Jun 13, 2013 | 20.13 |
| Jun 12, 2013 | 19.87 |
| Jun 11, 2013 | 19.70 |
| Jun 10, 2013 | 19.87 |
| Jun 7, 2013 | 19.65 |
| Jun 6, 2013 | 19.49 |
| Jun 5, 2013 | 19.39 |
| Jun 4, 2013 | 19.91 |
| Jun 3, 2013 | 19.99 |
| May 31, 2013 | 19.68 |
| May 30, 2013 | 19.82 |
| May 29, 2013 | 19.79 |
| May 28, 2013 | 19.97 |
| May 24, 2013 | 19.74 |
| May 23, 2013 | 19.85 |
| May 22, 2013 | 19.68 |
| May 21, 2013 | 20.10 |
| May 20, 2013 | 20.17 |
| May 17, 2013 | 20.21 |
| May 16, 2013 | 20.00 |
| May 15, 2013 | 20.03 |
| May 14, 2013 | 20.35 |
| May 13, 2013 | 20.00 |
| May 10, 2013 | 20.13 |
| May 9, 2013 | 19.84 |
| May 8, 2013 | 20.04 |
| May 7, 2013 | 19.80 |
| May 6, 2013 | 19.38 |
| May 3, 2013 | 19.40 |
| May 2, 2013 | 18.24 |
| May 1, 2013 | 18.05 |
| Apr 30, 2013 | 18.24 |
| Apr 29, 2013 | 17.99 |
| Apr 26, 2013 | 17.83 |
| Apr 25, 2013 | 17.93 |
| Apr 24, 2013 | 17.86 |
| Apr 23, 2013 | 17.88 |
| Apr 22, 2013 | 17.82 |
| Apr 19, 2013 | 18.15 |
| Apr 18, 2013 | 17.77 |
| Apr 17, 2013 | 17.70 |
| Apr 16, 2013 | 17.80 |
| Apr 15, 2013 | 17.74 |
| Apr 12, 2013 | 18.24 |
| Apr 11, 2013 | 18.47 |
| Apr 10, 2013 | 18.45 |
| Apr 9, 2013 | 17.31 |
| Apr 8, 2013 | 17.70 |
| Apr 5, 2013 | 18.00 |
| Apr 4, 2013 | 18.22 |
| Apr 3, 2013 | 17.98 |
| Apr 2, 2013 | 18.22 |
| Apr 1, 2013 | 17.94 |
| Mar 28, 2013 | 18.17 |
| Mar 27, 2013 | 18.16 |
| Mar 26, 2013 | 18.23 |
| Mar 25, 2013 | 18.21 |
| Mar 22, 2013 | 18.19 |
| Mar 21, 2013 | 18.17 |
| Mar 20, 2013 | 18.29 |
| Mar 19, 2013 | 18.30 |
| Mar 18, 2013 | 18.38 |
| Mar 15, 2013 | 18.43 |
| Mar 14, 2013 | 18.66 |
| Mar 13, 2013 | 18.52 |
| Mar 12, 2013 | 18.79 |
| Mar 11, 2013 | 19.06 |
| Mar 8, 2013 | 19.46 |
| Mar 7, 2013 | 19.04 |
| Mar 6, 2013 | 18.98 |
| Mar 5, 2013 | 18.96 |
| Mar 4, 2013 | 18.85 |
| Mar 1, 2013 | 18.44 |
| Feb 28, 2013 | 18.38 |
| Feb 27, 2013 | 18.23 |
| Feb 26, 2013 | 18.10 |
| Feb 25, 2013 | 18.06 |
| Feb 22, 2013 | 18.62 |
| Feb 21, 2013 | 18.44 |
| Feb 20, 2013 | 18.40 |
| Feb 19, 2013 | 18.54 |
| Feb 15, 2013 | 18.59 |
| Feb 14, 2013 | 18.73 |
| Feb 13, 2013 | 18.65 |
| Feb 12, 2013 | 18.53 |
| Feb 11, 2013 | 18.63 |
| Feb 8, 2013 | 18.64 |
| Feb 7, 2013 | 18.66 |
| Feb 6, 2013 | 18.80 |
| Feb 5, 2013 | 18.91 |
| Feb 4, 2013 | 18.59 |
| Feb 1, 2013 | 18.73 |
| Jan 31, 2013 | 18.80 |
| Jan 30, 2013 | 18.84 |
| Jan 29, 2013 | 19.45 |
| Jan 28, 2013 | 19.46 |
| Jan 25, 2013 | 19.59 |
| Jan 24, 2013 | 19.58 |
| Jan 23, 2013 | 19.31 |
| Jan 22, 2013 | 19.66 |
| Jan 18, 2013 | 19.19 |
| Jan 17, 2013 | 19.30 |
| Jan 16, 2013 | 18.76 |
| Jan 15, 2013 | 18.70 |
| Jan 14, 2013 | 18.71 |
| Jan 11, 2013 | 18.71 |
| Jan 10, 2013 | 18.69 |
| Jan 9, 2013 | 18.64 |
| Jan 8, 2013 | 18.19 |
| Jan 7, 2013 | 18.10 |
| Jan 4, 2013 | 18.08 |
| Jan 3, 2013 | 18.11 |
| Jan 2, 2013 | 19.75 |
| Dec 31, 2012 | 19.45 |
| Dec 28, 2012 | 19.60 |
| Dec 27, 2012 | 19.49 |
| Dec 26, 2012 | 19.26 |
| Dec 24, 2012 | 19.33 |
| Dec 21, 2012 | 19.55 |
| Dec 20, 2012 | 19.84 |
| Dec 19, 2012 | 19.33 |
| Dec 18, 2012 | 19.62 |
| Dec 17, 2012 | 19.92 |
| Dec 14, 2012 | 19.67 |
| Dec 13, 2012 | 20.02 |
| Dec 12, 2012 | 20.05 |
| Dec 11, 2012 | 20.56 |
| Dec 10, 2012 | 20.18 |
| Dec 7, 2012 | 20.05 |
| Dec 6, 2012 | 19.90 |
| Dec 5, 2012 | 19.97 |
| Dec 4, 2012 | 20.14 |
| Dec 3, 2012 | 19.35 |
| Nov 30, 2012 | 19.73 |
| Nov 29, 2012 | 19.85 |
| Nov 28, 2012 | 19.26 |
| Nov 27, 2012 | 19.53 |
| Nov 26, 2012 | 19.65 |
| Nov 23, 2012 | 19.79 |
| Nov 21, 2012 | 20.25 |
| Nov 20, 2012 | 20.19 |
| Nov 19, 2012 | 20.56 |
| Nov 16, 2012 | 19.90 |
| Nov 15, 2012 | 19.89 |
| Nov 14, 2012 | 19.68 |
| Nov 13, 2012 | 20.12 |
| Nov 12, 2012 | 20.33 |
| Nov 9, 2012 | 20.11 |
| Nov 8, 2012 | 20.11 |
| Nov 7, 2012 | 20.92 |
| Nov 6, 2012 | 21.43 |
| Nov 5, 2012 | 20.84 |
| Nov 2, 2012 | 20.66 |
| Nov 1, 2012 | 21.38 |
| Oct 31, 2012 | 20.89 |
| Oct 26, 2012 | 20.35 |
| Oct 25, 2012 | 20.37 |
| Oct 24, 2012 | 20.52 |
| Oct 23, 2012 | 20.53 |
| Oct 22, 2012 | 20.70 |
| Oct 19, 2012 | 20.89 |
| Oct 18, 2012 | 21.70 |
| Oct 17, 2012 | 22.07 |
| Oct 16, 2012 | 22.28 |
| Oct 15, 2012 | 22.00 |
| Oct 12, 2012 | 21.92 |
| Oct 11, 2012 | 22.13 |
| Oct 10, 2012 | 22.49 |
| Oct 9, 2012 | 22.57 |
| Oct 8, 2012 | 22.65 |
| Oct 5, 2012 | 22.86 |
| Oct 4, 2012 | 22.78 |
| Oct 3, 2012 | 22.96 |
| Oct 2, 2012 | 22.85 |
| Oct 1, 2012 | 22.86 |
| Sep 28, 2012 | 22.81 |
| Sep 27, 2012 | 23.29 |
| Sep 26, 2012 | 23.04 |
| Sep 25, 2012 | 23.15 |
| Sep 24, 2012 | 23.34 |
| Sep 21, 2012 | 23.38 |
| Sep 20, 2012 | 23.46 |
| Sep 19, 2012 | 23.09 |
| Sep 18, 2012 | 23.08 |
| Sep 17, 2012 | 22.81 |
| Sep 14, 2012 | 22.71 |
| Sep 13, 2012 | 21.87 |
| Sep 12, 2012 | 21.21 |
| Sep 11, 2012 | 21.06 |
| Sep 10, 2012 | 21.52 |
| Sep 7, 2012 | 21.34 |
| Sep 6, 2012 | 21.16 |
| Sep 5, 2012 | 20.69 |
| Sep 4, 2012 | 21.33 |
| Aug 31, 2012 | 20.83 |
| Aug 30, 2012 | 20.98 |
| Aug 29, 2012 | 20.92 |
| Aug 28, 2012 | 20.79 |
| Aug 27, 2012 | 20.65 |
| Aug 24, 2012 | 20.70 |
| Aug 23, 2012 | 20.95 |
| Aug 22, 2012 | 20.92 |
| Aug 21, 2012 | 21.43 |
| Aug 20, 2012 | 20.92 |
| Aug 17, 2012 | 21.08 |
| Aug 16, 2012 | 20.97 |
| Aug 15, 2012 | 20.80 |
| Aug 14, 2012 | 20.58 |
| Aug 13, 2012 | 20.54 |
| Aug 10, 2012 | 20.94 |
| Aug 9, 2012 | 20.91 |
| Aug 8, 2012 | 20.75 |
| Aug 7, 2012 | 21.14 |
| Aug 6, 2012 | 20.71 |
| Aug 3, 2012 | 20.41 |
| Aug 2, 2012 | 19.81 |
| Aug 1, 2012 | 21.05 |
| Jul 31, 2012 | 21.13 |
| Jul 30, 2012 | 21.41 |
| Jul 27, 2012 | 21.75 |
| Jul 26, 2012 | 21.12 |
| Jul 25, 2012 | 21.44 |
| Jul 24, 2012 | 21.24 |
| Jul 23, 2012 | 21.39 |
| Jul 20, 2012 | 21.99 |
| Jul 19, 2012 | 22.54 |
| Jul 18, 2012 | 22.23 |
| Jul 17, 2012 | 21.42 |
| Jul 16, 2012 | 21.48 |
| Jul 13, 2012 | 21.84 |
| Jul 12, 2012 | 21.44 |
| Jul 11, 2012 | 21.37 |
| Jul 10, 2012 | 21.56 |
| Jul 9, 2012 | 21.65 |
| Jul 6, 2012 | 21.67 |
| Jul 5, 2012 | 21.89 |
| Jul 3, 2012 | 22.17 |
| Jul 2, 2012 | 22.03 |
| Jun 29, 2012 | 21.73 |
| Jun 28, 2012 | 21.04 |
| Jun 27, 2012 | 21.08 |
| Jun 26, 2012 | 20.49 |
| Jun 25, 2012 | 20.47 |
| Jun 22, 2012 | 20.87 |
| Jun 21, 2012 | 20.26 |
| Jun 20, 2012 | 21.15 |
| Jun 19, 2012 | 20.89 |
| Jun 18, 2012 | 20.40 |
| Jun 15, 2012 | 19.83 |
| Jun 14, 2012 | 19.40 |
| Jun 13, 2012 | 19.08 |
| Jun 12, 2012 | 18.85 |
| Jun 11, 2012 | 18.70 |
| Jun 8, 2012 | 18.83 |
| Jun 7, 2012 | 18.74 |
| Jun 6, 2012 | 18.96 |
| Jun 5, 2012 | 18.82 |
| Jun 4, 2012 | 17.88 |
| Jun 1, 2012 | 17.95 |
| May 31, 2012 | 18.26 |
| May 30, 2012 | 18.40 |
| May 29, 2012 | 19.20 |
| May 25, 2012 | 18.76 |
| May 24, 2012 | 18.85 |
| May 23, 2012 | 18.64 |
| May 22, 2012 | 18.56 |
| May 21, 2012 | 18.71 |
| May 18, 2012 | 18.17 |
| May 17, 2012 | 18.52 |
| May 16, 2012 | 18.91 |
| May 15, 2012 | 19.17 |
| May 14, 2012 | 19.35 |
| May 11, 2012 | 19.59 |
| May 10, 2012 | 19.87 |
| May 9, 2012 | 19.87 |
| May 8, 2012 | 20.04 |
| May 7, 2012 | 20.35 |
| May 4, 2012 | 19.84 |
| May 3, 2012 | 20.18 |
| May 2, 2012 | 21.70 |
| May 1, 2012 | 21.61 |
| Apr 30, 2012 | 21.50 |
| Apr 27, 2012 | 21.82 |
| Apr 26, 2012 | 21.57 |
| Apr 25, 2012 | 21.55 |
| Apr 24, 2012 | 21.23 |
| Apr 23, 2012 | 21.13 |
| Apr 20, 2012 | 21.16 |
| Apr 19, 2012 | 21.33 |
| Apr 18, 2012 | 21.21 |
| Apr 17, 2012 | 21.11 |
| Apr 16, 2012 | 20.53 |
| Apr 13, 2012 | 20.86 |
| Apr 12, 2012 | 21.36 |
| Apr 11, 2012 | 21.19 |
| Apr 10, 2012 | 20.99 |
| Apr 9, 2012 | 21.84 |
| Apr 5, 2012 | 22.19 |
| Apr 4, 2012 | 22.50 |
| Apr 3, 2012 | 23.03 |
| Apr 2, 2012 | 23.19 |
| Mar 30, 2012 | 22.06 |
| Mar 29, 2012 | 22.19 |
| Mar 28, 2012 | 21.97 |
| Mar 27, 2012 | 21.86 |
| Mar 26, 2012 | 22.04 |
| Mar 23, 2012 | 20.85 |
| Mar 22, 2012 | 20.67 |
| Mar 21, 2012 | 20.62 |
| Mar 20, 2012 | 20.53 |
| Mar 19, 2012 | 20.62 |
| Mar 16, 2012 | 20.65 |
| Mar 15, 2012 | 20.54 |
| Mar 14, 2012 | 20.09 |
| Mar 13, 2012 | 19.94 |
| Mar 12, 2012 | 20.31 |
| Mar 9, 2012 | 20.93 |
| Mar 8, 2012 | 20.64 |
| Mar 7, 2012 | 20.40 |
| Mar 6, 2012 | 20.38 |
| Mar 5, 2012 | 20.80 |
| Mar 2, 2012 | 20.90 |
| Mar 1, 2012 | 21.08 |
| Feb 29, 2012 | 20.57 |
| Feb 28, 2012 | 21.17 |
| Feb 27, 2012 | 21.41 |
| Feb 24, 2012 | 21.54 |
| Feb 23, 2012 | 21.22 |
| Feb 22, 2012 | 20.08 |
| Feb 21, 2012 | 20.34 |
| Feb 17, 2012 | 20.65 |
| Feb 16, 2012 | 21.13 |
| Feb 15, 2012 | 20.96 |
| Feb 14, 2012 | 20.37 |
| Feb 13, 2012 | 19.92 |
| Feb 10, 2012 | 20.14 |
| Feb 9, 2012 | 20.57 |
| Feb 8, 2012 | 20.75 |
| Feb 7, 2012 | 20.97 |
| Feb 6, 2012 | 21.42 |
| Feb 3, 2012 | 21.42 |
| Feb 2, 2012 | 20.93 |
| Feb 1, 2012 | 20.86 |
| Jan 31, 2012 | 20.16 |
| Jan 30, 2012 | 20.48 |
| Jan 27, 2012 | 20.67 |
| Jan 26, 2012 | 20.26 |
| Jan 25, 2012 | 20.69 |
| Jan 24, 2012 | 19.72 |
| Jan 23, 2012 | 19.55 |
| Jan 20, 2012 | 18.91 |
| Jan 19, 2012 | 19.29 |
| Jan 18, 2012 | 18.68 |
| Jan 17, 2012 | 18.58 |
| Jan 13, 2012 | 18.91 |
| Jan 12, 2012 | 18.77 |
| Jan 11, 2012 | 18.14 |
| Jan 10, 2012 | 17.95 |
| Jan 9, 2012 | 17.84 |
| Jan 6, 2012 | 17.42 |
| Jan 5, 2012 | 17.42 |
| Jan 4, 2012 | 17.42 |
| Jan 3, 2012 | 17.76 |
| Dec 30, 2011 | 16.99 |
| Dec 29, 2011 | 16.60 |
| Dec 28, 2011 | 16.35 |
| Dec 27, 2011 | 16.54 |
| Dec 23, 2011 | 16.59 |
| Dec 22, 2011 | 16.63 |
| Dec 21, 2011 | 16.50 |
| Dec 20, 2011 | 16.50 |
| Dec 19, 2011 | 16.68 |
| Dec 16, 2011 | 17.36 |
| Dec 15, 2011 | 17.36 |
| Dec 14, 2011 | 17.35 |
| Dec 13, 2011 | 17.78 |
| Dec 12, 2011 | 18.21 |
| Dec 9, 2011 | 18.49 |
| Dec 8, 2011 | 18.16 |
| Dec 7, 2011 | 18.68 |
| Dec 6, 2011 | 18.64 |
| Dec 5, 2011 | 18.77 |
| Dec 2, 2011 | 18.73 |
| Dec 1, 2011 | 18.90 |
| Nov 30, 2011 | 18.78 |
| Nov 29, 2011 | 17.55 |
| Nov 28, 2011 | 17.50 |
| Nov 25, 2011 | 16.73 |
| Nov 23, 2011 | 16.22 |
| Nov 22, 2011 | 16.62 |
| Nov 21, 2011 | 16.34 |
| Nov 18, 2011 | 17.58 |
| Nov 17, 2011 | 18.83 |
| Nov 16, 2011 | 19.49 |
| Nov 15, 2011 | 20.03 |
| Nov 14, 2011 | 19.70 |
| Nov 11, 2011 | 20.36 |
| Nov 10, 2011 | 20.01 |
| Nov 9, 2011 | 19.65 |
| Nov 8, 2011 | 20.09 |
| Nov 7, 2011 | 19.79 |
| Nov 4, 2011 | 19.41 |
| Nov 3, 2011 | 19.51 |
| Nov 2, 2011 | 19.00 |
| Nov 1, 2011 | 19.29 |
| Oct 31, 2011 | 18.80 |
| Oct 28, 2011 | 18.40 |
| Oct 27, 2011 | 18.35 |
| Oct 26, 2011 | 18.20 |
| Oct 25, 2011 | 20.29 |
| Oct 24, 2011 | 20.79 |
| Oct 21, 2011 | 20.08 |
| Oct 20, 2011 | 20.10 |
| Oct 19, 2011 | 20.02 |
| Oct 18, 2011 | 20.36 |
| Oct 17, 2011 | 19.85 |
| Oct 14, 2011 | 20.32 |
| Oct 13, 2011 | 20.06 |
| Oct 12, 2011 | 20.74 |
| Oct 11, 2011 | 20.63 |
| Oct 10, 2011 | 20.37 |
| Oct 7, 2011 | 20.15 |
| Oct 6, 2011 | 20.56 |
| Oct 5, 2011 | 20.59 |
| Oct 4, 2011 | 20.08 |
| Oct 3, 2011 | 18.49 |
| Sep 30, 2011 | 19.14 |
| Sep 29, 2011 | 19.55 |
| Sep 28, 2011 | 19.13 |
| Sep 27, 2011 | 20.12 |
| Sep 26, 2011 | 19.63 |
| Sep 23, 2011 | 18.90 |
| Sep 22, 2011 | 18.55 |
| Sep 21, 2011 | 19.01 |
| Sep 20, 2011 | 19.58 |
| Sep 19, 2011 | 20.05 |
| Sep 16, 2011 | 20.56 |
| Sep 15, 2011 | 20.36 |
| Sep 14, 2011 | 20.28 |
| Sep 13, 2011 | 20.06 |
| Sep 12, 2011 | 20.04 |
| Sep 9, 2011 | 20.40 |
| Sep 8, 2011 | 21.00 |
| Sep 7, 2011 | 21.30 |
| Sep 6, 2011 | 20.21 |
| Sep 2, 2011 | 20.36 |
| Sep 1, 2011 | 21.33 |
| Aug 31, 2011 | 21.83 |
| Aug 30, 2011 | 21.59 |
| Aug 29, 2011 | 21.67 |
| Aug 26, 2011 | 20.96 |
| Aug 25, 2011 | 19.92 |
| Aug 24, 2011 | 20.57 |
| Aug 23, 2011 | 20.16 |
| Aug 22, 2011 | 19.42 |
| Aug 19, 2011 | 19.61 |
| Aug 18, 2011 | 19.65 |
| Aug 17, 2011 | 20.43 |
| Aug 16, 2011 | 20.27 |
| Aug 15, 2011 | 20.64 |
| Aug 12, 2011 | 20.62 |
| Aug 11, 2011 | 20.27 |
| Aug 10, 2011 | 20.24 |
| Aug 9, 2011 | 22.13 |
| Aug 8, 2011 | 20.51 |
| Aug 5, 2011 | 20.81 |
| Aug 4, 2011 | 21.09 |
| Aug 3, 2011 | 22.72 |
| Aug 2, 2011 | 23.14 |
| Aug 1, 2011 | 23.92 |
| Jul 29, 2011 | 24.58 |
| Jul 28, 2011 | 24.91 |
| Jul 27, 2011 | 25.09 |
| Jul 26, 2011 | 25.49 |
| Jul 25, 2011 | 25.64 |
| Jul 22, 2011 | 26.37 |
| Jul 21, 2011 | 27.35 |
| Jul 20, 2011 | 27.09 |
| Jul 19, 2011 | 27.34 |
| Jul 18, 2011 | 26.81 |
| Jul 15, 2011 | 26.88 |
| Jul 14, 2011 | 26.86 |
| Jul 13, 2011 | 26.59 |
| Jul 12, 2011 | 26.01 |
| Jul 11, 2011 | 25.94 |
| Jul 8, 2011 | 26.63 |
| Jul 7, 2011 | 27.11 |
| Jul 6, 2011 | 27.06 |
| Jul 5, 2011 | 26.65 |
| Jul 1, 2011 | 27.71 |
| Jun 30, 2011 | 27.23 |
| Jun 29, 2011 | 27.19 |
| Jun 28, 2011 | 27.06 |
| Jun 27, 2011 | 27.02 |
| Jun 24, 2011 | 27.26 |
| Jun 23, 2011 | 27.86 |
| Jun 22, 2011 | 28.05 |
| Jun 21, 2011 | 28.29 |
| Jun 20, 2011 | 27.85 |
| Jun 17, 2011 | 27.60 |
| Jun 16, 2011 | 27.32 |
| Jun 15, 2011 | 27.15 |
| Jun 14, 2011 | 26.33 |
| Jun 13, 2011 | 25.85 |
| Jun 10, 2011 | 26.17 |
| Jun 9, 2011 | 26.16 |
| Jun 8, 2011 | 26.02 |
| Jun 7, 2011 | 26.25 |
| Jun 6, 2011 | 26.40 |
| Jun 3, 2011 | 26.88 |
| Jun 2, 2011 | 27.58 |
| Jun 1, 2011 | 27.37 |
| May 31, 2011 | 28.18 |
| May 27, 2011 | 27.78 |
| May 26, 2011 | 27.41 |
| May 25, 2011 | 27.03 |
| May 24, 2011 | 26.76 |
| May 23, 2011 | 26.67 |
| May 20, 2011 | 27.13 |
| May 19, 2011 | 27.57 |
| May 18, 2011 | 27.31 |
| May 17, 2011 | 27.40 |
| May 16, 2011 | 28.13 |
| May 13, 2011 | 28.87 |
| May 12, 2011 | 29.00 |
| May 11, 2011 | 28.98 |
| May 10, 2011 | 29.53 |
| May 9, 2011 | 29.55 |
| May 6, 2011 | 28.68 |
| May 5, 2011 | 28.71 |
| May 4, 2011 | 29.33 |
| May 3, 2011 | 30.94 |
| May 2, 2011 | 31.53 |
| Apr 29, 2011 | 31.92 |
| Apr 28, 2011 | 31.95 |
| Apr 27, 2011 | 31.60 |
| Apr 26, 2011 | 31.75 |
| Apr 25, 2011 | 31.70 |
| Apr 21, 2011 | 31.64 |
| Apr 20, 2011 | 31.38 |
| Apr 19, 2011 | 31.00 |
| Apr 18, 2011 | 30.72 |
| Apr 15, 2011 | 31.54 |
| Apr 14, 2011 | 31.14 |
| Apr 13, 2011 | 31.45 |
| Apr 12, 2011 | 31.06 |
| Apr 11, 2011 | 31.41 |
| Apr 8, 2011 | 31.44 |
| Apr 7, 2011 | 31.29 |
| Apr 6, 2011 | 30.86 |
| Apr 5, 2011 | 30.39 |
| Apr 4, 2011 | 30.56 |
| Apr 1, 2011 | 26.62 |
| Mar 31, 2011 | 26.48 |
| Mar 30, 2011 | 26.40 |
| Mar 29, 2011 | 26.07 |
| Mar 28, 2011 | 26.07 |
| Mar 25, 2011 | 25.98 |
| Mar 24, 2011 | 25.58 |
| Mar 23, 2011 | 25.49 |
| Mar 22, 2011 | 25.50 |
| Mar 21, 2011 | 25.31 |
| Mar 18, 2011 | 24.55 |
| Mar 17, 2011 | 24.24 |
| Mar 16, 2011 | 24.14 |
| Mar 15, 2011 | 24.42 |
| Mar 14, 2011 | 24.54 |
| Mar 11, 2011 | 24.56 |
| Mar 10, 2011 | 24.17 |
| Mar 9, 2011 | 24.46 |
| Mar 8, 2011 | 24.12 |
| Mar 7, 2011 | 24.06 |
| Mar 4, 2011 | 24.29 |
| Mar 3, 2011 | 24.59 |
| Mar 2, 2011 | 24.05 |
| Mar 1, 2011 | 24.10 |
| Feb 28, 2011 | 24.11 |
| Feb 25, 2011 | 24.12 |
| Feb 24, 2011 | 24.02 |
| Feb 23, 2011 | 23.90 |
| Feb 22, 2011 | 24.05 |
| Feb 18, 2011 | 24.50 |
| Feb 17, 2011 | 24.57 |
| Feb 16, 2011 | 24.15 |
| Feb 15, 2011 | 23.57 |
| Feb 14, 2011 | 23.34 |
| Feb 11, 2011 | 23.58 |
| Feb 10, 2011 | 23.32 |
| Feb 9, 2011 | 23.28 |
| Feb 8, 2011 | 23.18 |
| Feb 7, 2011 | 23.09 |
| Feb 4, 2011 | 23.08 |
| Feb 3, 2011 | 23.22 |
| Feb 2, 2011 | 23.40 |
| Feb 1, 2011 | 23.85 |
| Jan 31, 2011 | 23.98 |
| Jan 28, 2011 | 22.06 |
| Jan 27, 2011 | 22.80 |
| Jan 26, 2011 | 22.84 |
| Jan 25, 2011 | 22.72 |
| Jan 24, 2011 | 22.32 |
| Jan 21, 2011 | 22.50 |
| Jan 20, 2011 | 22.82 |
| Jan 19, 2011 | 22.71 |
| Jan 18, 2011 | 22.77 |
| Jan 14, 2011 | 22.44 |
| Jan 13, 2011 | 22.40 |
| Jan 12, 2011 | 22.50 |
| Jan 11, 2011 | 22.44 |
| Jan 10, 2011 | 22.58 |
| Jan 7, 2011 | 22.27 |
| Jan 6, 2011 | 22.55 |
| Jan 5, 2011 | 23.44 |
| Jan 4, 2011 | 23.45 |
| Jan 3, 2011 | 24.18 |
| Dec 31, 2010 | 29.66 |
| Dec 30, 2010 | 30.29 |
| Dec 29, 2010 | 30.46 |
| Dec 28, 2010 | 30.52 |
| Dec 27, 2010 | 30.68 |
| Dec 23, 2010 | 30.24 |
| Dec 22, 2010 | 30.31 |
| Dec 21, 2010 | 30.90 |
| Dec 20, 2010 | 31.29 |
| Dec 17, 2010 | 31.49 |
| Dec 16, 2010 | 31.88 |
| Dec 15, 2010 | 31.68 |
| Dec 14, 2010 | 31.62 |
| Dec 13, 2010 | 31.52 |
| Dec 10, 2010 | 31.85 |
| Dec 9, 2010 | 32.12 |
| Dec 8, 2010 | 31.88 |
| Dec 7, 2010 | 32.37 |
| Dec 6, 2010 | 32.22 |
| Dec 3, 2010 | 32.61 |
| Dec 2, 2010 | 33.14 |
| Dec 1, 2010 | 33.27 |
| Nov 30, 2010 | 31.49 |
| Nov 29, 2010 | 31.99 |
| Nov 26, 2010 | 32.19 |
| Nov 24, 2010 | 32.42 |
| Nov 23, 2010 | 31.77 |
| Nov 22, 2010 | 31.89 |
| Nov 19, 2010 | 31.28 |
| Nov 18, 2010 | 31.34 |
| Nov 17, 2010 | 30.63 |
| Nov 16, 2010 | 30.63 |
| Nov 15, 2010 | 30.62 |
| Nov 12, 2010 | 29.99 |
| Nov 11, 2010 | 30.49 |
| Nov 10, 2010 | 30.40 |
| Nov 9, 2010 | 30.22 |
| Nov 8, 2010 | 30.24 |
| Nov 5, 2010 | 30.78 |
| Nov 4, 2010 | 30.94 |
| Nov 3, 2010 | 30.10 |
| Nov 2, 2010 | 30.93 |
| Nov 1, 2010 | 30.55 |
| Oct 29, 2010 | 30.79 |
| Oct 28, 2010 | 31.13 |
| Oct 27, 2010 | 31.23 |
| Oct 26, 2010 | 30.82 |
| Oct 25, 2010 | 30.90 |
| Oct 22, 2010 | 30.68 |
| Oct 21, 2010 | 29.95 |
| Oct 20, 2010 | 29.60 |
| Oct 19, 2010 | 29.61 |
| Oct 18, 2010 | 29.68 |
| Oct 15, 2010 | 29.53 |
| Oct 14, 2010 | 29.04 |
| Oct 13, 2010 | 29.69 |
| Oct 12, 2010 | 29.35 |
| Oct 11, 2010 | 29.24 |
| Oct 8, 2010 | 29.06 |
| Oct 7, 2010 | 28.88 |
| Oct 6, 2010 | 28.69 |
| Oct 5, 2010 | 28.57 |
| Oct 4, 2010 | 28.03 |
| Oct 1, 2010 | 29.97 |
| Sep 30, 2010 | 29.37 |
| Sep 29, 2010 | 29.84 |
| Sep 28, 2010 | 29.42 |
| Sep 27, 2010 | 28.98 |
| Sep 24, 2010 | 29.57 |
| Sep 23, 2010 | 28.96 |
| Sep 22, 2010 | 29.03 |
| Sep 21, 2010 | 29.17 |
| Sep 20, 2010 | 29.84 |
| Sep 17, 2010 | 28.99 |
| Sep 16, 2010 | 29.08 |
| Sep 15, 2010 | 30.22 |
| Sep 14, 2010 | 28.75 |
| Sep 13, 2010 | 28.48 |
| Sep 10, 2010 | 27.67 |
| Sep 9, 2010 | 27.24 |
| Sep 8, 2010 | 26.99 |
| Sep 7, 2010 | 26.77 |
| Sep 3, 2010 | 26.37 |
| Sep 2, 2010 | 26.19 |
| Sep 1, 2010 | 25.34 |
| Aug 31, 2010 | 24.47 |
| Aug 30, 2010 | 24.16 |
| Aug 27, 2010 | 24.53 |
| Aug 26, 2010 | 24.02 |
| Aug 25, 2010 | 24.40 |
| Aug 24, 2010 | 24.31 |
| Aug 23, 2010 | 24.78 |
| Aug 20, 2010 | 25.23 |
| Aug 19, 2010 | 25.27 |
| Aug 18, 2010 | 26.39 |
| Aug 17, 2010 | 26.63 |
| Aug 16, 2010 | 26.09 |
| Aug 13, 2010 | 25.86 |
| Aug 12, 2010 | 26.08 |
| Aug 11, 2010 | 25.58 |
| Aug 10, 2010 | 26.01 |
| Aug 9, 2010 | 26.30 |
| Aug 6, 2010 | 26.13 |
| Aug 5, 2010 | 26.11 |
| Aug 4, 2010 | 26.29 |
| Aug 3, 2010 | 25.83 |
| Aug 2, 2010 | 25.40 |
| Jul 30, 2010 | 24.82 |
| Jul 29, 2010 | 24.74 |
| Jul 28, 2010 | 24.47 |
| Jul 27, 2010 | 25.18 |
| Jul 26, 2010 | 25.09 |
| Jul 23, 2010 | 24.60 |
| Jul 22, 2010 | 24.15 |
| Jul 21, 2010 | 23.51 |
| Jul 20, 2010 | 24.17 |
| Jul 19, 2010 | 24.05 |
| Jul 16, 2010 | 24.10 |
| Jul 15, 2010 | 25.08 |
| Jul 14, 2010 | 25.32 |
| Jul 13, 2010 | 25.43 |
| Jul 12, 2010 | 25.10 |
| Jul 9, 2010 | 25.62 |
| Jul 8, 2010 | 25.52 |
| Jul 7, 2010 | 25.38 |
| Jul 6, 2010 | 24.84 |
| Jul 2, 2010 | 25.22 |
| Jul 1, 2010 | 25.55 |
| Jun 30, 2010 | 25.88 |
| Jun 29, 2010 | 25.73 |
| Jun 28, 2010 | 26.10 |
| Jun 25, 2010 | 25.53 |
| Jun 24, 2010 | 25.42 |
| Jun 23, 2010 | 25.72 |
| Jun 22, 2010 | 26.55 |
| Jun 21, 2010 | 27.15 |
| Jun 18, 2010 | 27.13 |
| Jun 17, 2010 | 26.64 |
| Jun 16, 2010 | 26.21 |
| Jun 15, 2010 | 26.17 |
| Jun 14, 2010 | 25.61 |
| Jun 11, 2010 | 25.71 |
| Jun 10, 2010 | 25.12 |
| Jun 9, 2010 | 24.24 |
| Jun 8, 2010 | 23.83 |
| Jun 7, 2010 | 23.02 |
| Jun 4, 2010 | 23.22 |
| Jun 3, 2010 | 23.77 |
| Jun 2, 2010 | 24.00 |
| Jun 1, 2010 | 23.60 |
| May 28, 2010 | 24.07 |
| May 27, 2010 | 24.29 |
| May 26, 2010 | 23.52 |
| May 25, 2010 | 23.90 |
| May 24, 2010 | 24.27 |
| May 21, 2010 | 24.45 |
| May 20, 2010 | 24.79 |
| May 19, 2010 | 25.55 |
| May 18, 2010 | 25.54 |
| May 17, 2010 | 26.05 |
| May 14, 2010 | 25.95 |
| May 13, 2010 | 26.52 |
| May 12, 2010 | 26.62 |
| May 11, 2010 | 26.25 |
| May 10, 2010 | 27.01 |
| May 7, 2010 | 25.79 |
| May 6, 2010 | 26.73 |
| May 5, 2010 | 27.53 |
| May 4, 2010 | 25.97 |
| May 3, 2010 | 26.12 |
| Apr 30, 2010 | 25.45 |
| Apr 29, 2010 | 25.86 |
| Apr 28, 2010 | 25.47 |
| Apr 27, 2010 | 25.96 |
| Apr 26, 2010 | 26.17 |
| Apr 23, 2010 | 25.99 |
| Apr 22, 2010 | 25.95 |
| Apr 21, 2010 | 26.63 |
| Apr 20, 2010 | 26.79 |
| Apr 19, 2010 | 26.62 |
| Apr 16, 2010 | 27.04 |
| Apr 15, 2010 | 26.87 |
| Apr 14, 2010 | 27.01 |
| Apr 13, 2010 | 26.50 |
| Apr 12, 2010 | 27.61 |
| Apr 9, 2010 | 27.83 |
| Apr 8, 2010 | 27.54 |
| Apr 7, 2010 | 27.93 |
| Apr 6, 2010 | 28.52 |
| Apr 5, 2010 | 28.86 |
| Apr 1, 2010 | 28.78 |
| Mar 31, 2010 | 28.86 |
| Mar 30, 2010 | 28.91 |
| Mar 29, 2010 | 28.97 |
| Mar 26, 2010 | 28.75 |
| Mar 25, 2010 | 28.73 |
| Mar 24, 2010 | 29.15 |
| Mar 23, 2010 | 29.99 |
| Mar 22, 2010 | 29.93 |
| Mar 19, 2010 | 29.25 |
| Mar 18, 2010 | 29.30 |
| Mar 17, 2010 | 29.07 |
| Mar 16, 2010 | 28.89 |
| Mar 15, 2010 | 29.02 |
| Mar 12, 2010 | 29.29 |
| Mar 11, 2010 | 28.91 |
| Mar 10, 2010 | 29.07 |
| Mar 9, 2010 | 29.18 |
| Mar 8, 2010 | 31.60 |
| Mar 5, 2010 | 31.64 |
| Mar 4, 2010 | 31.48 |
| Mar 3, 2010 | 31.38 |
| Mar 2, 2010 | 31.58 |
| Mar 1, 2010 | 30.96 |
| Feb 26, 2010 | 30.10 |
| Feb 25, 2010 | 30.13 |
| Feb 24, 2010 | 30.20 |
| Feb 23, 2010 | 29.34 |
| Feb 22, 2010 | 28.89 |
| Feb 19, 2010 | 28.40 |
| Feb 18, 2010 | 27.97 |
| Feb 17, 2010 | 27.97 |
| Feb 16, 2010 | 30.68 |
| Feb 12, 2010 | 30.07 |
| Feb 11, 2010 | 29.62 |
| Feb 10, 2010 | 28.95 |
| Feb 9, 2010 | 29.08 |
| Feb 8, 2010 | 28.93 |
| Feb 5, 2010 | 28.96 |
| Feb 4, 2010 | 29.01 |
| Feb 3, 2010 | 30.39 |
| Feb 2, 2010 | 30.33 |
| Feb 1, 2010 | 30.07 |
| Jan 29, 2010 | 30.17 |
| Jan 28, 2010 | 30.13 |
| Jan 27, 2010 | 30.65 |
| Jan 26, 2010 | 30.91 |
| Jan 25, 2010 | 31.07 |
| Jan 22, 2010 | 31.29 |
| Jan 21, 2010 | 31.70 |
| Jan 20, 2010 | 32.02 |
| Jan 19, 2010 | 31.80 |
| Jan 15, 2010 | 30.37 |
| Jan 14, 2010 | 30.64 |
| Jan 13, 2010 | 30.82 |
| Jan 12, 2010 | 31.04 |
| Jan 11, 2010 | 31.95 |
| Jan 8, 2010 | 31.52 |
| Jan 7, 2010 | 32.12 |
| Jan 6, 2010 | 31.95 |
| Jan 5, 2010 | 32.05 |
| Jan 4, 2010 | 32.35 |
| Dec 31, 2009 | 132.26 |
| Dec 30, 2009 | 135.13 |
| Dec 29, 2009 | 133.96 |
| Dec 28, 2009 | 128.61 |
| Dec 24, 2009 | 125.43 |
| Dec 23, 2009 | 127.30 |
| Dec 22, 2009 | 125.30 |
| Dec 21, 2009 | 126.04 |
| Dec 18, 2009 | 123.83 |
| Dec 17, 2009 | 120.87 |
| Dec 16, 2009 | 121.57 |
| Dec 15, 2009 | 120.70 |
| Dec 14, 2009 | 120.96 |
| Dec 11, 2009 | 118.70 |
| Dec 10, 2009 | 118.57 |
| Dec 9, 2009 | 118.48 |
| Dec 8, 2009 | 118.04 |
| Dec 7, 2009 | 120.04 |
| Dec 4, 2009 | 121.48 |
| Dec 3, 2009 | 117.30 |
| Dec 2, 2009 | 118.91 |
| Dec 1, 2009 | 117.35 |
| Nov 30, 2009 | 114.61 |
| Nov 27, 2009 | 113.96 |
| Nov 25, 2009 | 117.65 |
| Nov 24, 2009 | 117.26 |
| Nov 23, 2009 | 117.91 |
| Nov 20, 2009 | 116.83 |
| Nov 19, 2009 | 116.52 |
| Nov 18, 2009 | 121.30 |
| Nov 17, 2009 | 121.39 |
| Nov 16, 2009 | 122.17 |
| Nov 13, 2009 | 120.61 |
| Nov 12, 2009 | 119.13 |
| Nov 11, 2009 | 120.43 |
| Nov 10, 2009 | 119.22 |
| Nov 9, 2009 | 121.74 |
| Nov 6, 2009 | 121.43 |
| Nov 5, 2009 | 122.70 |
| Nov 4, 2009 | 117.65 |
| Nov 3, 2009 | 118.22 |
| Nov 2, 2009 | 115.52 |
| Oct 30, 2009 | 115.52 |
| Oct 29, 2009 | 118.35 |
| Oct 28, 2009 | 118.91 |
| Oct 27, 2009 | 122.43 |
| Oct 26, 2009 | 124.52 |
| Oct 23, 2009 | 124.78 |
| Oct 22, 2009 | 124.17 |
| Oct 21, 2009 | 123.70 |
| Oct 20, 2009 | 124.65 |
| Oct 19, 2009 | 125.30 |
| Oct 16, 2009 | 125.39 |
| Oct 15, 2009 | 125.17 |
| Oct 14, 2009 | 123.96 |
| Oct 13, 2009 | 120.17 |
| Oct 12, 2009 | 120.87 |
| Oct 9, 2009 | 122.87 |
| Oct 8, 2009 | 121.87 |
| Oct 7, 2009 | 118.35 |
| Oct 6, 2009 | 115.78 |
| Oct 5, 2009 | 114.35 |
| Oct 2, 2009 | 113.70 |
| Oct 1, 2009 | 113.57 |
| Sep 30, 2009 | 113.91 |
| Sep 29, 2009 | 115.65 |
| Sep 28, 2009 | 116.74 |
| Sep 25, 2009 | 113.17 |
| Sep 24, 2009 | 115.96 |
| Sep 23, 2009 | 118.87 |
| Sep 22, 2009 | 122.48 |
| Sep 21, 2009 | 122.87 |
| Sep 18, 2009 | 122.83 |
| Sep 17, 2009 | 122.57 |
| Sep 16, 2009 | 123.65 |
| Sep 15, 2009 | 121.91 |
| Sep 14, 2009 | 119.91 |
| Sep 11, 2009 | 117.17 |
| Sep 10, 2009 | 118.52 |
| Sep 9, 2009 | 113.83 |
| Sep 8, 2009 | 110.91 |
| Sep 4, 2009 | 112.91 |
| Sep 3, 2009 | 109.30 |
| Sep 2, 2009 | 108.74 |
| Sep 1, 2009 | 107.87 |
| Aug 31, 2009 | 109.22 |
| Aug 28, 2009 | 109.70 |
| Aug 27, 2009 | 110.26 |
| Aug 26, 2009 | 110.61 |
| Aug 25, 2009 | 108.87 |
| Aug 24, 2009 | 108.09 |
| Aug 21, 2009 | 110.17 |
| Aug 20, 2009 | 109.35 |
| Aug 19, 2009 | 108.96 |
| Aug 18, 2009 | 106.52 |
| Aug 17, 2009 | 107.30 |
| Aug 14, 2009 | 108.13 |
| Aug 13, 2009 | 108.70 |
| Aug 12, 2009 | 110.52 |
| Aug 11, 2009 | 110.57 |
| Aug 10, 2009 | 112.57 |
| Aug 7, 2009 | 116.70 |
| Aug 6, 2009 | 113.22 |
| Aug 5, 2009 | 112.52 |
| Aug 4, 2009 | 101.74 |
| Aug 3, 2009 | 105.87 |
| Jul 31, 2009 | 106.30 |
| Jul 30, 2009 | 107.57 |
| Jul 29, 2009 | 106.09 |
| Jul 28, 2009 | 105.43 |
| Jul 27, 2009 | 106.96 |
| Jul 24, 2009 | 108.17 |
| Jul 23, 2009 | 104.65 |
| Jul 22, 2009 | 103.13 |
| Jul 21, 2009 | 104.48 |
| Jul 20, 2009 | 104.74 |
| Jul 17, 2009 | 104.30 |
| Jul 16, 2009 | 105.52 |
| Jul 15, 2009 | 101.87 |
| Jul 14, 2009 | 98.61 |
| Jul 13, 2009 | 99.39 |
| Jul 10, 2009 | 97.39 |
| Jul 9, 2009 | 96.43 |
| Jul 8, 2009 | 96.22 |
| Jul 7, 2009 | 97.83 |
| Jul 6, 2009 | 100.09 |
| Jul 2, 2009 | 39.82 |
| Jul 1, 2009 | 40.18 |
| Jun 30, 2009 | 42.30 |
| Jun 29, 2009 | 42.19 |
| Jun 26, 2009 | 42.04 |
| Jun 25, 2009 | 41.46 |
| Jun 24, 2009 | 40.30 |
| Jun 23, 2009 | 40.86 |
| Jun 22, 2009 | 41.67 |
| Jun 19, 2009 | 42.77 |
| Jun 18, 2009 | 42.28 |
| Jun 17, 2009 | 41.91 |
| Jun 16, 2009 | 42.12 |
| Jun 15, 2009 | 44.04 |
| Jun 12, 2009 | 45.30 |
| Jun 11, 2009 | 45.32 |
| Jun 10, 2009 | 44.46 |
| Jun 9, 2009 | 44.18 |
| Jun 8, 2009 | 44.04 |
| Jun 5, 2009 | 44.60 |
| Jun 4, 2009 | 44.46 |
| Jun 3, 2009 | 44.23 |
| Jun 2, 2009 | 44.67 |
| Jun 1, 2009 | 42.86 |
| May 29, 2009 | 42.00 |
| May 28, 2009 | 40.02 |
| May 27, 2009 | 40.46 |
| May 26, 2009 | 41.81 |
| May 22, 2009 | 40.96 |
| May 21, 2009 | 40.37 |
| May 20, 2009 | 40.89 |
| May 19, 2009 | 42.89 |
| May 18, 2009 | 42.88 |
| May 15, 2009 | 43.12 |
| May 14, 2009 | 43.56 |
| May 13, 2009 | 43.07 |
| May 12, 2009 | 44.28 |
| May 11, 2009 | 44.81 |
| May 8, 2009 | 45.14 |
| May 7, 2009 | 44.19 |
| May 6, 2009 | 47.18 |
| May 5, 2009 | 52.89 |
| May 4, 2009 | 52.75 |
| May 1, 2009 | 50.05 |
| Apr 30, 2009 | 50.70 |
| Apr 29, 2009 | 52.12 |
| Apr 28, 2009 | 49.21 |
| Apr 27, 2009 | 48.26 |
| Apr 24, 2009 | 47.88 |
| Apr 23, 2009 | 47.00 |
| Apr 22, 2009 | 48.14 |
| Apr 21, 2009 | 48.02 |
| Apr 20, 2009 | 47.49 |
| Apr 17, 2009 | 48.88 |
| Apr 16, 2009 | 47.09 |
| Apr 15, 2009 | 47.95 |
| Apr 14, 2009 | 50.35 |
| Apr 13, 2009 | 52.42 |
| Apr 9, 2009 | 54.39 |
| Apr 8, 2009 | 52.95 |
| Apr 7, 2009 | 51.96 |
| Apr 6, 2009 | 52.18 |
| Apr 3, 2009 | 52.07 |
| Apr 2, 2009 | 53.12 |
| Apr 1, 2009 | 51.40 |
| Mar 31, 2009 | 50.84 |
| Mar 30, 2009 | 50.07 |
| Mar 27, 2009 | 50.91 |
| Mar 26, 2009 | 51.28 |
| Mar 25, 2009 | 48.65 |
| Mar 24, 2009 | 47.74 |
| Mar 23, 2009 | 47.77 |
| Mar 20, 2009 | 45.79 |
| Mar 19, 2009 | 46.65 |
| Mar 18, 2009 | 47.61 |
| Mar 17, 2009 | 47.65 |
| Mar 16, 2009 | 46.49 |
| Mar 13, 2009 | 47.18 |
| Mar 12, 2009 | 47.04 |
| Mar 11, 2009 | 45.89 |
| Mar 10, 2009 | 45.46 |
| Mar 9, 2009 | 42.74 |
| Mar 6, 2009 | 42.25 |
| Mar 5, 2009 | 41.23 |
| Mar 4, 2009 | 40.60 |
| Mar 3, 2009 | 40.35 |
| Mar 2, 2009 | 39.21 |
| Feb 27, 2009 | 43.84 |
| Feb 26, 2009 | 46.39 |
| Feb 25, 2009 | 47.61 |
| Feb 24, 2009 | 48.18 |
| Feb 23, 2009 | 46.61 |
| Feb 20, 2009 | 46.79 |
| Feb 19, 2009 | 46.63 |
| Feb 18, 2009 | 45.82 |
| Feb 17, 2009 | 46.67 |
| Feb 13, 2009 | 47.51 |
| Feb 12, 2009 | 47.33 |
| Feb 11, 2009 | 46.82 |
| Feb 10, 2009 | 46.19 |
| Feb 9, 2009 | 46.05 |
| Feb 6, 2009 | 46.14 |
| Feb 5, 2009 | 47.18 |
| Feb 4, 2009 | 46.46 |
| Feb 3, 2009 | 47.02 |
| Feb 2, 2009 | 48.88 |
| Jan 30, 2009 | 48.72 |
| Jan 29, 2009 | 49.88 |
| Jan 28, 2009 | 50.33 |
| Jan 27, 2009 | 49.63 |
| Jan 26, 2009 | 48.26 |
| Jan 23, 2009 | 46.54 |
| Jan 22, 2009 | 46.93 |
| Jan 21, 2009 | 46.58 |
| Jan 20, 2009 | 45.25 |
| Jan 16, 2009 | 48.25 |
| Jan 15, 2009 | 45.89 |
| Jan 14, 2009 | 43.95 |
| Jan 13, 2009 | 44.49 |
| Jan 12, 2009 | 42.77 |
| Jan 9, 2009 | 41.96 |
| Jan 8, 2009 | 46.16 |
| Jan 7, 2009 | 49.37 |
| Jan 6, 2009 | 50.79 |
| Jan 5, 2009 | 51.09 |