Masimo (MASI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Masimo | 9.32 Bn | 9.20 Bn | 250.80 Mn | 45.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 45.48 |
| May 29, 2026 | 45.44 |
| May 28, 2026 | 45.44 |
| May 27, 2026 | 45.52 |
| May 26, 2026 | 45.49 |
| May 22, 2026 | 45.53 |
| May 21, 2026 | 45.49 |
| May 20, 2026 | 45.53 |
| May 19, 2026 | 45.52 |
| May 18, 2026 | 45.52 |
| May 15, 2026 | 45.44 |
| May 14, 2026 | 45.41 |
| May 13, 2026 | 45.43 |
| May 12, 2026 | 45.46 |
| May 11, 2026 | 45.45 |
| May 8, 2026 | 45.40 |
| May 7, 2026 | 45.45 |
| May 6, 2026 | 45.45 |
| May 5, 2026 | 45.47 |
| May 4, 2026 | 45.38 |
| May 1, 2026 | 45.45 |
| Apr 30, 2026 | 45.43 |
| Apr 29, 2026 | 45.44 |
| Apr 28, 2026 | 45.45 |
| Apr 27, 2026 | 45.49 |
| Apr 24, 2026 | 45.49 |
| Apr 23, 2026 | 45.51 |
| Apr 22, 2026 | 45.46 |
| Apr 21, 2026 | 45.43 |
| Apr 20, 2026 | 45.44 |
| Apr 17, 2026 | 45.42 |
| Apr 16, 2026 | 45.40 |
| Apr 15, 2026 | 45.42 |
| Apr 14, 2026 | 45.42 |
| Apr 13, 2026 | 45.44 |
| Apr 10, 2026 | 45.41 |
| Apr 9, 2026 | 45.41 |
| Apr 8, 2026 | 45.40 |
| Apr 7, 2026 | 45.51 |
| Apr 6, 2026 | 45.45 |
| Apr 2, 2026 | 48.39 |
| Apr 1, 2026 | 48.24 |
| Mar 31, 2026 | 48.20 |
| Mar 30, 2026 | 48.05 |
| Mar 27, 2026 | 47.99 |
| Mar 26, 2026 | 47.93 |
| Mar 25, 2026 | 48.26 |
| Mar 24, 2026 | 48.42 |
| Mar 23, 2026 | 48.35 |
| Mar 20, 2026 | 48.30 |
| Mar 19, 2026 | 48.42 |
| Mar 18, 2026 | 47.71 |
| Mar 17, 2026 | 47.68 |
| Mar 16, 2026 | 47.53 |
| Mar 13, 2026 | 47.55 |
| Mar 12, 2026 | 47.56 |
| Mar 11, 2026 | 47.55 |
| Mar 10, 2026 | 47.55 |
| Mar 9, 2026 | 47.54 |
| Mar 6, 2026 | 47.54 |
| Mar 5, 2026 | 47.55 |
| Mar 4, 2026 | 47.52 |
| Mar 3, 2026 | 47.52 |
| Mar 2, 2026 | 47.53 |
| Feb 27, 2026 | 47.52 |
| Feb 26, 2026 | 47.48 |
| Feb 25, 2026 | 47.45 |
| Feb 24, 2026 | 47.52 |
| Feb 23, 2026 | 47.49 |
| Feb 20, 2026 | 47.45 |
| Feb 19, 2026 | 47.51 |
| Feb 18, 2026 | 47.59 |
| Feb 17, 2026 | 47.34 |
| Feb 13, 2026 | 35.27 |
| Feb 12, 2026 | 36.03 |
| Feb 11, 2026 | 36.59 |
| Feb 10, 2026 | 36.34 |
| Feb 9, 2026 | 36.53 |
| Feb 6, 2026 | 37.71 |
| Feb 5, 2026 | 36.67 |
| Feb 4, 2026 | 37.02 |
| Feb 3, 2026 | 37.70 |
| Feb 2, 2026 | 37.51 |
| Jan 30, 2026 | 37.21 |
| Jan 29, 2026 | 36.92 |
| Jan 28, 2026 | 37.31 |
| Jan 27, 2026 | 37.37 |
| Jan 26, 2026 | 37.99 |
| Jan 23, 2026 | 38.33 |
| Jan 22, 2026 | 39.00 |
| Jan 21, 2026 | 39.62 |
| Jan 20, 2026 | 38.67 |
| Jan 16, 2026 | 38.49 |
| Jan 15, 2026 | 37.90 |
| Jan 14, 2026 | 37.51 |
| Jan 13, 2026 | 35.18 |
| Jan 12, 2026 | 35.83 |
| Jan 9, 2026 | 37.64 |
| Jan 8, 2026 | 37.37 |
| Jan 7, 2026 | 37.15 |
| Jan 6, 2026 | 37.02 |
| Jan 5, 2026 | 36.31 |
| Jan 2, 2026 | 34.58 |
| Dec 31, 2025 | 35.30 |
| Dec 30, 2025 | 35.58 |
| Dec 29, 2025 | 35.51 |
| Dec 26, 2025 | 36.04 |
| Dec 24, 2025 | 36.18 |
| Dec 23, 2025 | 36.34 |
| Dec 22, 2025 | 37.19 |
| Dec 19, 2025 | 36.39 |
| Dec 18, 2025 | 37.10 |
| Dec 17, 2025 | 36.84 |
| Dec 16, 2025 | 36.52 |
| Dec 15, 2025 | 37.30 |
| Dec 12, 2025 | 37.55 |
| Dec 11, 2025 | 38.35 |
| Dec 10, 2025 | 37.94 |
| Dec 9, 2025 | 37.63 |
| Dec 8, 2025 | 38.23 |
| Dec 5, 2025 | 38.46 |
| Dec 4, 2025 | 38.62 |
| Dec 3, 2025 | 37.48 |
| Dec 2, 2025 | 38.60 |
| Dec 1, 2025 | 39.09 |
| Nov 28, 2025 | 38.66 |
| Nov 26, 2025 | 39.08 |
| Nov 25, 2025 | 39.76 |
| Nov 24, 2025 | 39.53 |
| Nov 21, 2025 | 40.51 |
| Nov 20, 2025 | 38.82 |
| Nov 19, 2025 | 38.26 |
| Nov 18, 2025 | 39.06 |
| Nov 17, 2025 | 39.91 |
| Nov 14, 2025 | 41.02 |
| Nov 13, 2025 | 41.38 |
| Nov 12, 2025 | 40.66 |
| Nov 11, 2025 | 39.82 |
| Nov 10, 2025 | 39.22 |
| Nov 7, 2025 | 38.86 |
| Nov 6, 2025 | 39.05 |
| Nov 5, 2025 | 38.58 |
| Nov 4, 2025 | 40.45 |
| Nov 3, 2025 | 39.35 |
| Oct 31, 2025 | 38.18 |
| Oct 30, 2025 | 38.42 |
| Oct 29, 2025 | 38.79 |
| Oct 28, 2025 | 39.74 |
| Oct 27, 2025 | 40.17 |
| Oct 24, 2025 | 40.11 |
| Oct 23, 2025 | 40.37 |
| Oct 22, 2025 | 39.97 |
| Oct 21, 2025 | 40.26 |
| Oct 20, 2025 | 39.91 |
| Oct 17, 2025 | 39.84 |
| Oct 16, 2025 | 39.96 |
| Oct 15, 2025 | 40.33 |
| Oct 14, 2025 | 40.03 |
| Oct 13, 2025 | 40.18 |
| Oct 10, 2025 | 39.26 |
| Oct 9, 2025 | 40.86 |
| Oct 8, 2025 | 41.73 |
| Oct 7, 2025 | 40.79 |
| Oct 6, 2025 | 40.21 |
| Oct 3, 2025 | 39.98 |
| Oct 2, 2025 | 39.65 |
| Oct 1, 2025 | 38.69 |
| Sep 30, 2025 | 40.05 |
| Sep 29, 2025 | 38.80 |
| Sep 26, 2025 | 44.45 |
| Sep 25, 2025 | 43.93 |
| Sep 24, 2025 | 44.14 |
| Sep 23, 2025 | 44.12 |
| Sep 22, 2025 | 44.68 |
| Sep 19, 2025 | 44.14 |
| Sep 18, 2025 | 44.95 |
| Sep 17, 2025 | 44.40 |
| Sep 16, 2025 | 44.95 |
| Sep 15, 2025 | 45.81 |
| Sep 12, 2025 | 46.35 |
| Sep 11, 2025 | 45.96 |
| Sep 10, 2025 | 45.84 |
| Sep 9, 2025 | 46.56 |
| Sep 8, 2025 | 46.77 |
| Sep 5, 2025 | 46.27 |
| Sep 4, 2025 | 44.96 |
| Sep 3, 2025 | 42.99 |
| Sep 2, 2025 | 43.30 |
| Aug 29, 2025 | 43.92 |
| Aug 28, 2025 | 44.31 |
| Aug 27, 2025 | 44.79 |
| Aug 26, 2025 | 45.03 |
| Aug 25, 2025 | 45.63 |
| Aug 22, 2025 | 46.72 |
| Aug 21, 2025 | 45.34 |
| Aug 20, 2025 | 45.79 |
| Aug 19, 2025 | 46.13 |
| Aug 18, 2025 | 48.39 |
| Aug 15, 2025 | 48.37 |
| Aug 14, 2025 | 47.74 |
| Aug 13, 2025 | 49.03 |
| Aug 12, 2025 | 47.19 |
| Aug 11, 2025 | 46.33 |
| Aug 8, 2025 | 45.50 |
| Aug 7, 2025 | 45.55 |
| Aug 6, 2025 | 45.47 |
| Aug 5, 2025 | 51.52 |
| Aug 4, 2025 | 50.70 |
| Aug 1, 2025 | 48.39 |
| Jul 31, 2025 | 48.34 |
| Jul 30, 2025 | 49.05 |
| Jul 29, 2025 | 49.96 |
| Jul 28, 2025 | 50.98 |
| Jul 25, 2025 | 51.75 |
| Jul 24, 2025 | 50.73 |
| Jul 23, 2025 | 51.87 |
| Jul 22, 2025 | 49.74 |
| Jul 21, 2025 | 48.77 |
| Jul 18, 2025 | 48.56 |
| Jul 17, 2025 | 49.78 |
| Jul 16, 2025 | 50.12 |
| Jul 15, 2025 | 50.31 |
| Jul 14, 2025 | 50.83 |
| Jul 11, 2025 | 51.24 |
| Jul 10, 2025 | 52.28 |
| Jul 9, 2025 | 52.00 |
| Jul 8, 2025 | 51.04 |
| Jul 7, 2025 | 51.07 |
| Jul 3, 2025 | 52.68 |
| Jul 2, 2025 | 53.86 |
| Jul 1, 2025 | 53.13 |
| Jun 30, 2025 | 52.88 |
| Jun 27, 2025 | 53.15 |
| Jun 26, 2025 | 52.68 |
| Jun 25, 2025 | 53.49 |
| Jun 24, 2025 | 53.80 |
| Jun 23, 2025 | 53.12 |
| Jun 20, 2025 | 52.19 |
| Jun 18, 2025 | 51.43 |
| Jun 17, 2025 | 50.34 |
| Jun 16, 2025 | 51.36 |
| Jun 13, 2025 | 50.94 |
| Jun 12, 2025 | 52.24 |
| Jun 11, 2025 | 52.77 |
| Jun 10, 2025 | 53.09 |
| Jun 9, 2025 | 54.31 |
| Jun 6, 2025 | 54.34 |
| Jun 5, 2025 | 52.05 |
| Jun 4, 2025 | 51.49 |
| Jun 3, 2025 | 51.77 |
| Jun 2, 2025 | 52.15 |
| May 30, 2025 | 51.35 |
| May 29, 2025 | 49.60 |
| May 28, 2025 | 48.98 |
| May 27, 2025 | 49.69 |
| May 23, 2025 | 47.44 |
| May 22, 2025 | 47.37 |
| May 21, 2025 | 47.20 |
| May 20, 2025 | 49.35 |
| May 19, 2025 | 49.02 |
| May 16, 2025 | 49.17 |
| May 15, 2025 | 48.78 |
| May 14, 2025 | 48.39 |
| May 13, 2025 | 51.05 |
| May 12, 2025 | 51.68 |
| May 9, 2025 | 49.47 |
| May 8, 2025 | 48.53 |
| May 7, 2025 | 47.43 |
| May 6, 2025 | 51.02 |
| May 5, 2025 | 51.46 |
| May 2, 2025 | 52.58 |
| May 1, 2025 | 51.71 |
| Apr 30, 2025 | 50.86 |
| Apr 29, 2025 | 51.55 |
| Apr 28, 2025 | 51.83 |
| Apr 25, 2025 | 51.74 |
| Apr 24, 2025 | 51.39 |
| Apr 23, 2025 | 49.90 |
| Apr 22, 2025 | 48.05 |
| Apr 21, 2025 | 47.16 |
| Apr 17, 2025 | 48.08 |
| Apr 16, 2025 | 47.93 |
| Apr 15, 2025 | 48.05 |
| Apr 14, 2025 | 48.54 |
| Apr 11, 2025 | 48.63 |
| Apr 10, 2025 | 47.87 |
| Apr 9, 2025 | 52.00 |
| Apr 8, 2025 | 45.84 |
| Apr 7, 2025 | 47.51 |
| Apr 4, 2025 | 45.63 |
| Apr 3, 2025 | 48.14 |
| Apr 2, 2025 | 54.18 |
| Apr 1, 2025 | 52.96 |
| Mar 31, 2025 | 52.64 |
| Mar 28, 2025 | 49.73 |
| Mar 27, 2025 | 51.22 |
| Mar 26, 2025 | 50.60 |
| Mar 25, 2025 | 51.60 |
| Mar 24, 2025 | 50.96 |
| Mar 21, 2025 | 50.42 |
| Mar 20, 2025 | 51.54 |
| Mar 19, 2025 | 52.52 |
| Mar 18, 2025 | 51.13 |
| Mar 17, 2025 | 52.53 |
| Mar 14, 2025 | 51.14 |
| Mar 13, 2025 | 50.38 |
| Mar 12, 2025 | 50.98 |
| Mar 11, 2025 | 50.63 |
| Mar 10, 2025 | 50.31 |
| Mar 7, 2025 | 53.06 |
| Mar 6, 2025 | 53.39 |
| Mar 5, 2025 | 56.61 |
| Mar 4, 2025 | 55.78 |
| Mar 3, 2025 | 57.96 |
| Feb 28, 2025 | 57.40 |
| Feb 27, 2025 | 56.61 |
| Feb 26, 2025 | 57.91 |
| Feb 25, 2025 | 51.55 |
| Feb 24, 2025 | 51.91 |
| Feb 21, 2025 | 51.68 |
| Feb 20, 2025 | 53.88 |
| Feb 19, 2025 | 54.56 |
| Feb 18, 2025 | 54.84 |
| Feb 14, 2025 | 55.13 |
| Feb 13, 2025 | 54.60 |
| Feb 12, 2025 | 54.58 |
| Feb 11, 2025 | 53.79 |
| Feb 10, 2025 | 54.25 |
| Feb 7, 2025 | 53.56 |
| Feb 6, 2025 | 54.74 |
| Feb 5, 2025 | 54.10 |
| Feb 4, 2025 | 53.42 |
| Feb 3, 2025 | 52.34 |
| Jan 31, 2025 | 52.97 |
| Jan 30, 2025 | 55.25 |
| Jan 29, 2025 | 54.00 |
| Jan 28, 2025 | 53.26 |
| Jan 27, 2025 | 51.85 |
| Jan 24, 2025 | 51.76 |
| Jan 23, 2025 | 51.10 |
| Jan 22, 2025 | 52.65 |
| Jan 21, 2025 | 53.53 |
| Jan 17, 2025 | 52.38 |
| Jan 16, 2025 | 51.67 |
| Jan 15, 2025 | 52.32 |
| Jan 14, 2025 | 50.50 |
| Jan 13, 2025 | 50.34 |
| Jan 10, 2025 | 50.60 |
| Jan 8, 2025 | 51.32 |
| Jan 7, 2025 | 50.34 |
| Jan 6, 2025 | 52.27 |
| Jan 3, 2025 | 52.06 |
| Jan 2, 2025 | 51.25 |
| Dec 31, 2024 | 50.26 |
| Dec 30, 2024 | 51.26 |
| Dec 27, 2024 | 45.96 |
| Dec 26, 2024 | 45.97 |
| Dec 24, 2024 | 45.25 |
| Dec 23, 2024 | 45.03 |
| Dec 20, 2024 | 45.57 |
| Dec 19, 2024 | 45.70 |
| Dec 18, 2024 | 45.87 |
| Dec 17, 2024 | 46.79 |
| Dec 16, 2024 | 47.65 |
| Dec 13, 2024 | 47.35 |
| Dec 12, 2024 | 47.07 |
| Dec 11, 2024 | 46.88 |
| Dec 10, 2024 | 46.95 |
| Dec 9, 2024 | 45.57 |
| Dec 6, 2024 | 45.64 |
| Dec 5, 2024 | 45.54 |
| Dec 4, 2024 | 46.16 |
| Dec 3, 2024 | 46.83 |
| Dec 2, 2024 | 46.15 |
| Nov 29, 2024 | 46.38 |
| Nov 27, 2024 | 45.94 |
| Nov 26, 2024 | 46.31 |
| Nov 25, 2024 | 47.77 |
| Nov 22, 2024 | 46.50 |
| Nov 21, 2024 | 45.46 |
| Nov 20, 2024 | 44.34 |
| Nov 19, 2024 | 43.95 |
| Nov 18, 2024 | 43.23 |
| Nov 15, 2024 | 43.30 |
| Nov 14, 2024 | 43.05 |
| Nov 13, 2024 | 43.46 |
| Nov 12, 2024 | 43.24 |
| Nov 11, 2024 | 43.45 |
| Nov 8, 2024 | 43.66 |
| Nov 7, 2024 | 43.37 |
| Nov 6, 2024 | 45.06 |
| Nov 5, 2024 | 40.74 |
| Nov 4, 2024 | 39.62 |
| Nov 1, 2024 | 38.77 |
| Oct 31, 2024 | 38.71 |
| Oct 30, 2024 | 38.41 |
| Oct 29, 2024 | 37.92 |
| Oct 28, 2024 | 37.83 |
| Oct 25, 2024 | 37.46 |
| Oct 24, 2024 | 37.83 |
| Oct 23, 2024 | 38.17 |
| Oct 22, 2024 | 38.64 |
| Oct 21, 2024 | 38.72 |
| Oct 18, 2024 | 38.89 |
| Oct 17, 2024 | 38.43 |
| Oct 16, 2024 | 38.86 |
| Oct 15, 2024 | 38.69 |
| Oct 14, 2024 | 38.80 |
| Oct 11, 2024 | 37.80 |
| Oct 10, 2024 | 38.17 |
| Oct 9, 2024 | 38.57 |
| Oct 8, 2024 | 37.62 |
| Oct 7, 2024 | 36.47 |
| Oct 4, 2024 | 37.32 |
| Oct 3, 2024 | 35.60 |
| Oct 2, 2024 | 36.44 |
| Oct 1, 2024 | 36.13 |
| Sep 30, 2024 | 35.84 |
| Sep 27, 2024 | 45.96 |
| Sep 26, 2024 | 45.92 |
| Sep 25, 2024 | 46.15 |
| Sep 24, 2024 | 43.54 |
| Sep 23, 2024 | 43.13 |
| Sep 20, 2024 | 41.89 |
| Sep 19, 2024 | 38.55 |
| Sep 18, 2024 | 39.44 |
| Sep 17, 2024 | 39.68 |
| Sep 16, 2024 | 39.32 |
| Sep 13, 2024 | 38.92 |
| Sep 12, 2024 | 38.99 |
| Sep 11, 2024 | 39.40 |
| Sep 10, 2024 | 39.67 |
| Sep 9, 2024 | 38.42 |
| Sep 6, 2024 | 38.48 |
| Sep 5, 2024 | 39.43 |
| Sep 4, 2024 | 39.70 |
| Sep 3, 2024 | 39.34 |
| Aug 30, 2024 | 40.55 |
| Aug 29, 2024 | 40.41 |
| Aug 28, 2024 | 40.15 |
| Aug 27, 2024 | 40.21 |
| Aug 26, 2024 | 40.89 |
| Aug 23, 2024 | 41.38 |
| Aug 22, 2024 | 42.13 |
| Aug 21, 2024 | 42.56 |
| Aug 20, 2024 | 41.99 |
| Aug 19, 2024 | 42.12 |
| Aug 16, 2024 | 42.59 |
| Aug 15, 2024 | 41.95 |
| Aug 14, 2024 | 42.76 |
| Aug 13, 2024 | 44.30 |
| Aug 12, 2024 | 44.08 |
| Aug 9, 2024 | 43.77 |
| Aug 8, 2024 | 44.14 |
| Aug 7, 2024 | 42.36 |
| Aug 6, 2024 | 38.06 |
| Aug 5, 2024 | 36.16 |
| Aug 2, 2024 | 36.69 |
| Aug 1, 2024 | 37.03 |
| Jul 31, 2024 | 36.91 |
| Jul 30, 2024 | 36.72 |
| Jul 29, 2024 | 37.29 |
| Jul 26, 2024 | 37.60 |
| Jul 25, 2024 | 37.88 |
| Jul 24, 2024 | 37.70 |
| Jul 23, 2024 | 37.83 |
| Jul 22, 2024 | 37.07 |
| Jul 19, 2024 | 36.84 |
| Jul 18, 2024 | 37.06 |
| Jul 17, 2024 | 37.60 |
| Jul 16, 2024 | 37.91 |
| Jul 15, 2024 | 37.57 |
| Jul 12, 2024 | 38.63 |
| Jul 11, 2024 | 38.41 |
| Jul 10, 2024 | 36.92 |
| Jul 9, 2024 | 36.89 |
| Jul 8, 2024 | 38.87 |
| Jul 5, 2024 | 39.60 |
| Jul 3, 2024 | 39.39 |
| Jul 2, 2024 | 39.13 |
| Jul 1, 2024 | 40.16 |
| Jun 28, 2024 | 61.24 |
| Jun 27, 2024 | 63.94 |
| Jun 26, 2024 | 64.12 |
| Jun 25, 2024 | 64.39 |
| Jun 24, 2024 | 62.59 |
| Jun 21, 2024 | 63.78 |
| Jun 20, 2024 | 63.40 |
| Jun 18, 2024 | 66.03 |
| Jun 17, 2024 | 65.81 |
| Jun 14, 2024 | 65.98 |
| Jun 13, 2024 | 65.08 |
| Jun 12, 2024 | 64.47 |
| Jun 11, 2024 | 60.38 |
| Jun 10, 2024 | 61.83 |
| Jun 7, 2024 | 61.00 |
| Jun 6, 2024 | 60.68 |
| Jun 5, 2024 | 60.60 |
| Jun 4, 2024 | 63.22 |
| Jun 3, 2024 | 62.36 |
| May 31, 2024 | 60.54 |
| May 30, 2024 | 61.35 |
| May 29, 2024 | 61.72 |
| May 28, 2024 | 61.84 |
| May 24, 2024 | 61.75 |
| May 23, 2024 | 60.66 |
| May 22, 2024 | 61.56 |
| May 21, 2024 | 60.55 |
| May 20, 2024 | 61.58 |
| May 17, 2024 | 60.34 |
| May 16, 2024 | 58.65 |
| May 15, 2024 | 56.48 |
| May 14, 2024 | 56.03 |
| May 13, 2024 | 56.48 |
| May 10, 2024 | 59.20 |
| May 9, 2024 | 60.37 |
| May 8, 2024 | 58.36 |
| May 7, 2024 | 66.13 |
| May 6, 2024 | 67.10 |
| May 3, 2024 | 66.61 |
| May 2, 2024 | 66.25 |
| May 1, 2024 | 65.16 |
| Apr 30, 2024 | 65.36 |
| Apr 29, 2024 | 66.23 |
| Apr 26, 2024 | 66.20 |
| Apr 25, 2024 | 65.76 |
| Apr 24, 2024 | 66.09 |
| Apr 23, 2024 | 66.59 |
| Apr 22, 2024 | 65.31 |
| Apr 19, 2024 | 65.53 |
| Apr 18, 2024 | 66.09 |
| Apr 17, 2024 | 66.43 |
| Apr 16, 2024 | 67.19 |
| Apr 15, 2024 | 67.15 |
| Apr 12, 2024 | 67.06 |
| Apr 11, 2024 | 69.41 |
| Apr 10, 2024 | 69.44 |
| Apr 9, 2024 | 70.46 |
| Apr 8, 2024 | 69.60 |
| Apr 5, 2024 | 69.29 |
| Apr 4, 2024 | 68.22 |
| Apr 3, 2024 | 68.38 |
| Apr 2, 2024 | 68.29 |
| Apr 1, 2024 | 70.42 |
| Mar 28, 2024 | 126.69 |
| Mar 27, 2024 | 124.65 |
| Mar 26, 2024 | 121.35 |
| Mar 25, 2024 | 120.29 |
| Mar 22, 2024 | 116.41 |
| Mar 21, 2024 | 114.81 |
| Mar 20, 2024 | 114.70 |
| Mar 19, 2024 | 116.80 |
| Mar 18, 2024 | 115.12 |
| Mar 15, 2024 | 114.47 |
| Mar 14, 2024 | 114.05 |
| Mar 13, 2024 | 115.71 |
| Mar 12, 2024 | 111.35 |
| Mar 11, 2024 | 111.54 |
| Mar 8, 2024 | 115.97 |
| Mar 7, 2024 | 115.75 |
| Mar 6, 2024 | 111.87 |
| Mar 5, 2024 | 111.77 |
| Mar 4, 2024 | 109.46 |
| Mar 1, 2024 | 109.13 |
| Feb 29, 2024 | 110.90 |
| Feb 28, 2024 | 111.04 |
| Feb 27, 2024 | 112.24 |
| Feb 26, 2024 | 112.75 |
| Feb 23, 2024 | 114.06 |
| Feb 22, 2024 | 113.03 |
| Feb 21, 2024 | 113.96 |
| Feb 20, 2024 | 113.44 |
| Feb 16, 2024 | 116.20 |
| Feb 15, 2024 | 115.73 |
| Feb 14, 2024 | 114.44 |
| Feb 13, 2024 | 116.59 |
| Feb 12, 2024 | 117.66 |
| Feb 9, 2024 | 116.53 |
| Feb 8, 2024 | 117.91 |
| Feb 7, 2024 | 116.59 |
| Feb 6, 2024 | 116.27 |
| Feb 5, 2024 | 114.87 |
| Feb 2, 2024 | 116.02 |
| Feb 1, 2024 | 115.02 |
| Jan 31, 2024 | 111.24 |
| Jan 30, 2024 | 111.25 |
| Jan 29, 2024 | 112.37 |
| Jan 26, 2024 | 109.81 |
| Jan 25, 2024 | 107.27 |
| Jan 24, 2024 | 105.59 |
| Jan 23, 2024 | 107.84 |
| Jan 22, 2024 | 108.33 |
| Jan 19, 2024 | 107.84 |
| Jan 18, 2024 | 105.61 |
| Jan 17, 2024 | 105.75 |
| Jan 16, 2024 | 103.62 |
| Jan 12, 2024 | 102.08 |
| Jan 11, 2024 | 103.84 |
| Jan 10, 2024 | 104.36 |
| Jan 9, 2024 | 97.94 |
| Jan 8, 2024 | 98.80 |
| Jan 5, 2024 | 96.30 |
| Jan 4, 2024 | 94.95 |
| Jan 3, 2024 | 94.19 |
| Jan 2, 2024 | 98.88 |
| Dec 29, 2023 | -156.68 |
| Dec 28, 2023 | -158.07 |
| Dec 27, 2023 | -153.87 |
| Dec 26, 2023 | -161.23 |
| Dec 22, 2023 | -157.77 |
| Dec 21, 2023 | -157.53 |
| Dec 20, 2023 | -152.04 |
| Dec 19, 2023 | -154.88 |
| Dec 18, 2023 | -154.02 |
| Dec 15, 2023 | -149.30 |
| Dec 14, 2023 | -150.11 |
| Dec 13, 2023 | -149.26 |
| Dec 12, 2023 | -143.35 |
| Dec 11, 2023 | -137.08 |
| Dec 8, 2023 | -139.50 |
| Dec 7, 2023 | -142.33 |
| Dec 6, 2023 | -138.51 |
| Dec 5, 2023 | -135.56 |
| Dec 4, 2023 | -135.50 |
| Dec 1, 2023 | -129.27 |
| Nov 30, 2023 | -125.33 |
| Nov 29, 2023 | -125.25 |
| Nov 28, 2023 | -124.17 |
| Nov 27, 2023 | -127.36 |
| Nov 24, 2023 | -125.74 |
| Nov 22, 2023 | -123.83 |
| Nov 21, 2023 | -126.17 |
| Nov 20, 2023 | -126.57 |
| Nov 17, 2023 | -125.37 |
| Nov 16, 2023 | -124.39 |
| Nov 15, 2023 | -121.84 |
| Nov 14, 2023 | -119.13 |
| Nov 13, 2023 | -117.96 |
| Nov 10, 2023 | -116.24 |
| Nov 9, 2023 | -113.42 |
| Nov 8, 2023 | -111.74 |
| Nov 7, 2023 | -107.74 |
| Nov 6, 2023 | -109.04 |
| Nov 3, 2023 | -109.98 |
| Nov 2, 2023 | -106.09 |
| Nov 1, 2023 | -105.03 |
| Oct 31, 2023 | -108.45 |
| Oct 30, 2023 | -107.06 |
| Oct 27, 2023 | -110.39 |
| Oct 26, 2023 | -108.07 |
| Oct 25, 2023 | -110.06 |
| Oct 24, 2023 | -107.66 |
| Oct 23, 2023 | -105.59 |
| Oct 20, 2023 | -111.19 |
| Oct 19, 2023 | -106.94 |
| Oct 18, 2023 | -105.92 |
| Oct 17, 2023 | -104.88 |
| Oct 16, 2023 | -102.57 |
| Oct 13, 2023 | -103.39 |
| Oct 12, 2023 | -104.96 |
| Oct 11, 2023 | -109.28 |
| Oct 10, 2023 | -114.73 |
| Oct 9, 2023 | -112.16 |
| Oct 6, 2023 | -112.35 |
| Oct 5, 2023 | -114.44 |
| Oct 4, 2023 | -110.61 |
| Oct 3, 2023 | -113.13 |
| Oct 2, 2023 | -117.24 |
| Sep 29, 2023 | -300.05 |
| Sep 28, 2023 | -302.48 |
| Sep 27, 2023 | -288.04 |
| Sep 26, 2023 | -303.03 |
| Sep 25, 2023 | -312.68 |
| Sep 22, 2023 | -326.50 |
| Sep 21, 2023 | -332.04 |
| Sep 20, 2023 | -341.76 |
| Sep 19, 2023 | -348.23 |
| Sep 18, 2023 | -341.56 |
| Sep 15, 2023 | -346.04 |
| Sep 14, 2023 | -350.25 |
| Sep 13, 2023 | -346.69 |
| Sep 12, 2023 | -336.97 |
| Sep 11, 2023 | -359.66 |
| Sep 8, 2023 | -360.58 |
| Sep 7, 2023 | -371.09 |
| Sep 6, 2023 | -377.66 |
| Sep 5, 2023 | -386.28 |
| Sep 1, 2023 | -388.71 |
| Aug 31, 2023 | -391.08 |
| Aug 30, 2023 | -391.66 |
| Aug 29, 2023 | -392.24 |
| Aug 28, 2023 | -382.49 |
| Aug 25, 2023 | -379.00 |
| Aug 24, 2023 | -373.28 |
| Aug 23, 2023 | -378.28 |
| Aug 22, 2023 | -378.17 |
| Aug 21, 2023 | -377.11 |
| Aug 18, 2023 | -375.33 |
| Aug 17, 2023 | -380.60 |
| Aug 16, 2023 | -373.01 |
| Aug 15, 2023 | -379.13 |
| Aug 14, 2023 | -386.15 |
| Aug 11, 2023 | -388.82 |
| Aug 10, 2023 | -390.63 |
| Aug 9, 2023 | -403.67 |
| Aug 8, 2023 | -410.65 |
| Aug 7, 2023 | -420.85 |
| Aug 4, 2023 | -410.51 |
| Aug 3, 2023 | -407.77 |
| Aug 2, 2023 | -409.01 |
| Aug 1, 2023 | -415.58 |
| Jul 31, 2023 | -418.52 |
| Jul 28, 2023 | -421.74 |
| Jul 27, 2023 | -402.09 |
| Jul 26, 2023 | -410.17 |
| Jul 25, 2023 | -395.25 |
| Jul 24, 2023 | -385.74 |
| Jul 21, 2023 | -391.14 |
| Jul 20, 2023 | -383.38 |
| Jul 19, 2023 | -384.23 |
| Jul 18, 2023 | -402.88 |
| Jul 17, 2023 | -503.59 |
| Jul 14, 2023 | -511.84 |
| Jul 13, 2023 | -504.04 |
| Jul 12, 2023 | -500.75 |
| Jul 11, 2023 | -529.60 |
| Jul 10, 2023 | -546.23 |
| Jul 7, 2023 | -542.78 |
| Jul 6, 2023 | -541.48 |
| Jul 5, 2023 | -551.54 |
| Jul 3, 2023 | -550.78 |
| Jun 30, 2023 | -253.08 |
| Jun 29, 2023 | -254.74 |
| Jun 28, 2023 | -246.39 |
| Jun 27, 2023 | -249.47 |
| Jun 26, 2023 | -250.33 |
| Jun 23, 2023 | -249.16 |
| Jun 22, 2023 | -249.36 |
| Jun 21, 2023 | -250.85 |
| Jun 20, 2023 | -252.76 |
| Jun 16, 2023 | -248.34 |
| Jun 15, 2023 | -251.11 |
| Jun 14, 2023 | -248.16 |
| Jun 13, 2023 | -246.11 |
| Jun 12, 2023 | -241.28 |
| Jun 9, 2023 | -240.45 |
| Jun 8, 2023 | -242.08 |
| Jun 7, 2023 | -252.50 |
| Jun 6, 2023 | -255.59 |
| Jun 5, 2023 | -253.33 |
| Jun 2, 2023 | -251.16 |
| Jun 1, 2023 | -254.26 |
| May 31, 2023 | -248.91 |
| May 30, 2023 | -240.13 |
| May 26, 2023 | -242.01 |
| May 25, 2023 | -242.96 |
| May 24, 2023 | -243.79 |
| May 23, 2023 | -238.76 |
| May 22, 2023 | -250.50 |
| May 19, 2023 | -251.40 |
| May 18, 2023 | -251.16 |
| May 17, 2023 | -258.26 |
| May 16, 2023 | -262.05 |
| May 15, 2023 | -266.54 |
| May 12, 2023 | -265.51 |
| May 11, 2023 | -265.71 |
| May 10, 2023 | -268.46 |
| May 9, 2023 | -283.38 |
| May 8, 2023 | -288.67 |
| May 5, 2023 | -288.99 |
| May 4, 2023 | -284.07 |
| May 3, 2023 | -287.24 |
| May 2, 2023 | -281.98 |
| May 1, 2023 | -290.78 |
| Apr 28, 2023 | -290.90 |
| Apr 27, 2023 | -288.92 |
| Apr 26, 2023 | -287.47 |
| Apr 25, 2023 | -293.67 |
| Apr 24, 2023 | -301.54 |
| Apr 21, 2023 | -301.50 |
| Apr 20, 2023 | -300.85 |
| Apr 19, 2023 | -302.17 |
| Apr 18, 2023 | -295.47 |
| Apr 17, 2023 | -295.62 |
| Apr 14, 2023 | -294.79 |
| Apr 13, 2023 | -301.91 |
| Apr 12, 2023 | -294.01 |
| Apr 11, 2023 | -290.79 |
| Apr 10, 2023 | -287.35 |
| Apr 6, 2023 | -287.30 |
| Apr 5, 2023 | -281.15 |
| Apr 4, 2023 | -280.23 |
| Apr 3, 2023 | -283.75 |
| Dec 30, 2022 | 50.91 |
| Dec 29, 2022 | 50.53 |
| Dec 28, 2022 | 49.90 |
| Dec 27, 2022 | 50.01 |
| Dec 23, 2022 | 50.96 |
| Dec 22, 2022 | 51.54 |
| Dec 21, 2022 | 50.52 |
| Dec 20, 2022 | 50.14 |
| Dec 19, 2022 | 47.73 |
| Dec 16, 2022 | 49.07 |
| Dec 15, 2022 | 49.66 |
| Dec 14, 2022 | 49.89 |
| Dec 13, 2022 | 51.74 |
| Dec 12, 2022 | 49.33 |
| Dec 9, 2022 | 47.65 |
| Dec 8, 2022 | 47.79 |
| Dec 7, 2022 | 47.96 |
| Dec 6, 2022 | 47.71 |
| Dec 5, 2022 | 49.05 |
| Dec 2, 2022 | 50.07 |
| Dec 1, 2022 | 50.15 |
| Nov 30, 2022 | 49.87 |
| Nov 29, 2022 | 48.40 |
| Nov 28, 2022 | 48.85 |
| Nov 25, 2022 | 49.84 |
| Nov 23, 2022 | 49.21 |
| Nov 22, 2022 | 48.87 |
| Nov 21, 2022 | 47.82 |
| Nov 18, 2022 | 48.68 |
| Nov 17, 2022 | 47.15 |
| Nov 16, 2022 | 45.58 |
| Nov 15, 2022 | 43.56 |
| Nov 14, 2022 | 42.02 |
| Nov 11, 2022 | 44.73 |
| Nov 10, 2022 | 41.84 |
| Nov 9, 2022 | 38.15 |
| Nov 8, 2022 | 42.35 |
| Nov 7, 2022 | 43.40 |
| Nov 4, 2022 | 43.04 |
| Nov 3, 2022 | 43.06 |
| Nov 2, 2022 | 43.63 |
| Nov 1, 2022 | 45.29 |
| Oct 31, 2022 | 45.28 |
| Oct 28, 2022 | 46.12 |
| Oct 27, 2022 | 45.67 |
| Oct 26, 2022 | 46.30 |
| Oct 25, 2022 | 46.45 |
| Oct 24, 2022 | 46.80 |
| Oct 21, 2022 | 46.78 |
| Oct 20, 2022 | 46.52 |
| Oct 19, 2022 | 46.48 |
| Oct 18, 2022 | 47.73 |
| Oct 17, 2022 | 47.46 |
| Oct 14, 2022 | 45.53 |
| Oct 13, 2022 | 46.78 |
| Oct 12, 2022 | 45.98 |
| Oct 11, 2022 | 44.61 |
| Oct 10, 2022 | 44.85 |
| Oct 7, 2022 | 46.21 |
| Oct 6, 2022 | 49.21 |
| Oct 5, 2022 | 50.24 |
| Oct 4, 2022 | 50.56 |
| Oct 3, 2022 | 49.74 |
| Sep 30, 2022 | 51.35 |
| Sep 29, 2022 | 51.81 |
| Sep 28, 2022 | 52.50 |
| Sep 27, 2022 | 50.93 |
| Sep 26, 2022 | 50.95 |
| Sep 23, 2022 | 51.76 |
| Sep 22, 2022 | 51.81 |
| Sep 21, 2022 | 53.90 |
| Sep 20, 2022 | 55.16 |
| Sep 19, 2022 | 55.55 |
| Sep 16, 2022 | 55.86 |
| Sep 15, 2022 | 56.47 |
| Sep 14, 2022 | 54.81 |
| Sep 13, 2022 | 53.24 |
| Sep 12, 2022 | 56.93 |
| Sep 9, 2022 | 56.84 |
| Sep 8, 2022 | 56.02 |
| Sep 7, 2022 | 53.63 |
| Sep 6, 2022 | 51.70 |
| Sep 2, 2022 | 52.48 |
| Sep 1, 2022 | 53.17 |
| Aug 31, 2022 | 53.43 |
| Aug 30, 2022 | 54.39 |
| Aug 29, 2022 | 54.67 |
| Aug 26, 2022 | 55.22 |
| Aug 25, 2022 | 57.24 |
| Aug 24, 2022 | 55.66 |
| Aug 23, 2022 | 54.44 |
| Aug 22, 2022 | 55.51 |
| Aug 19, 2022 | 56.65 |
| Aug 18, 2022 | 58.18 |
| Aug 17, 2022 | 60.22 |
| Aug 16, 2022 | 61.61 |
| Aug 15, 2022 | 58.12 |
| Aug 12, 2022 | 56.15 |
| Aug 11, 2022 | 55.73 |
| Aug 10, 2022 | 57.40 |
| Aug 9, 2022 | 53.90 |
| Aug 8, 2022 | 56.24 |
| Aug 5, 2022 | 55.82 |
| Aug 4, 2022 | 54.84 |
| Aug 3, 2022 | 54.66 |
| Aug 2, 2022 | 52.98 |
| Aug 1, 2022 | 52.67 |
| Jul 29, 2022 | 52.59 |
| Jul 28, 2022 | 52.80 |
| Jul 27, 2022 | 51.87 |
| Jul 26, 2022 | 50.88 |
| Jul 25, 2022 | 50.50 |
| Jul 22, 2022 | 50.53 |
| Jul 21, 2022 | 51.82 |
| Jul 20, 2022 | 50.21 |
| Jul 19, 2022 | 48.59 |
| Jul 18, 2022 | 45.95 |
| Jul 15, 2022 | 46.51 |
| Jul 14, 2022 | 45.68 |
| Jul 13, 2022 | 45.85 |
| Jul 12, 2022 | 47.82 |
| Jul 11, 2022 | 47.95 |
| Jul 8, 2022 | 49.65 |
| Jul 7, 2022 | 50.09 |
| Jul 6, 2022 | 50.00 |
| Jul 5, 2022 | 49.71 |
| Jul 1, 2022 | 48.49 |
| Jun 30, 2022 | 46.62 |
| Jun 29, 2022 | 48.56 |
| Jun 28, 2022 | 48.91 |
| Jun 27, 2022 | 49.88 |
| Jun 24, 2022 | 49.45 |
| Jun 23, 2022 | 48.39 |
| Jun 22, 2022 | 45.56 |
| Jun 21, 2022 | 45.27 |
| Jun 17, 2022 | 44.51 |
| Jun 16, 2022 | 43.54 |
| Jun 15, 2022 | 45.15 |
| Jun 14, 2022 | 43.91 |
| Jun 13, 2022 | 46.18 |
| Jun 10, 2022 | 49.47 |
| Jun 9, 2022 | 49.74 |
| Jun 8, 2022 | 49.95 |
| Jun 7, 2022 | 50.40 |
| Jun 6, 2022 | 50.16 |
| Jun 3, 2022 | 49.95 |
| Jun 2, 2022 | 50.92 |
| Jun 1, 2022 | 48.84 |
| May 31, 2022 | 50.10 |
| May 27, 2022 | 51.20 |
| May 26, 2022 | 49.72 |
| May 25, 2022 | 49.17 |
| May 24, 2022 | 50.47 |
| May 23, 2022 | 50.78 |
| May 20, 2022 | 50.39 |
| May 19, 2022 | 50.44 |
| May 18, 2022 | 48.83 |
| May 17, 2022 | 49.94 |
| May 16, 2022 | 48.14 |
| May 13, 2022 | 48.54 |
| May 12, 2022 | 45.73 |
| May 11, 2022 | 43.79 |
| May 10, 2022 | 45.67 |
| May 9, 2022 | 43.00 |
| May 6, 2022 | 46.11 |
| May 5, 2022 | 44.53 |
| May 4, 2022 | 45.71 |
| May 3, 2022 | 42.09 |
| May 2, 2022 | 42.51 |
| Apr 29, 2022 | 40.31 |
| Apr 28, 2022 | 42.19 |
| Apr 27, 2022 | 41.78 |
| Apr 26, 2022 | 42.33 |
| Apr 25, 2022 | 44.17 |
| Apr 22, 2022 | 44.57 |
| Apr 21, 2022 | 46.52 |
| Apr 20, 2022 | 48.60 |
| Apr 19, 2022 | 48.64 |
| Apr 18, 2022 | 46.40 |
| Apr 14, 2022 | 48.12 |
| Apr 13, 2022 | 49.16 |
| Apr 12, 2022 | 49.04 |
| Apr 11, 2022 | 49.85 |
| Apr 8, 2022 | 51.38 |
| Apr 7, 2022 | 52.54 |
| Apr 6, 2022 | 52.17 |
| Apr 5, 2022 | 51.75 |
| Apr 4, 2022 | 53.69 |
| Apr 1, 2022 | 41.27 |
| Mar 31, 2022 | 39.59 |
| Mar 30, 2022 | 42.27 |
| Mar 29, 2022 | 43.33 |
| Mar 28, 2022 | 42.17 |
| Mar 25, 2022 | 41.89 |
| Mar 24, 2022 | 42.63 |
| Mar 23, 2022 | 41.79 |
| Mar 22, 2022 | 43.49 |
| Mar 21, 2022 | 43.01 |
| Mar 18, 2022 | 42.89 |
| Mar 17, 2022 | 42.82 |
| Mar 16, 2022 | 40.64 |
| Mar 15, 2022 | 37.74 |
| Mar 14, 2022 | 36.92 |
| Mar 11, 2022 | 37.19 |
| Mar 10, 2022 | 38.47 |
| Mar 9, 2022 | 39.03 |
| Mar 8, 2022 | 38.36 |
| Mar 7, 2022 | 39.26 |
| Mar 4, 2022 | 40.69 |
| Mar 3, 2022 | 41.47 |
| Mar 2, 2022 | 41.79 |
| Mar 1, 2022 | 42.06 |
| Feb 28, 2022 | 42.83 |
| Feb 25, 2022 | 41.68 |
| Feb 24, 2022 | 41.89 |
| Feb 23, 2022 | 41.53 |
| Feb 22, 2022 | 42.85 |
| Feb 18, 2022 | 41.98 |
| Feb 17, 2022 | 41.45 |
| Feb 16, 2022 | 39.22 |
| Feb 15, 2022 | 62.25 |
| Feb 14, 2022 | 61.09 |
| Feb 11, 2022 | 62.85 |
| Feb 10, 2022 | 63.64 |
| Feb 9, 2022 | 63.16 |
| Feb 8, 2022 | 61.07 |
| Feb 7, 2022 | 60.25 |
| Feb 4, 2022 | 60.48 |
| Feb 3, 2022 | 60.41 |
| Feb 2, 2022 | 61.11 |
| Feb 1, 2022 | 60.41 |
| Jan 31, 2022 | 59.81 |
| Jan 28, 2022 | 57.54 |
| Jan 27, 2022 | 54.26 |
| Jan 26, 2022 | 55.88 |
| Jan 25, 2022 | 57.93 |
| Jan 24, 2022 | 60.80 |
| Jan 21, 2022 | 59.28 |
| Jan 20, 2022 | 60.30 |
| Jan 19, 2022 | 60.73 |
| Jan 18, 2022 | 60.84 |
| Jan 14, 2022 | 63.40 |
| Jan 13, 2022 | 64.66 |
| Jan 12, 2022 | 69.55 |
| Jan 11, 2022 | 69.87 |
| Jan 10, 2022 | 69.20 |
| Jan 7, 2022 | 69.09 |
| Jan 6, 2022 | 70.48 |
| Jan 5, 2022 | 71.30 |
| Jan 4, 2022 | 76.10 |
| Jan 3, 2022 | 77.49 |
| Dec 31, 2021 | 320.36 |
| Dec 30, 2021 | 325.23 |
| Dec 29, 2021 | 320.60 |
| Dec 28, 2021 | 321.69 |
| Dec 27, 2021 | 322.48 |
| Dec 23, 2021 | 320.97 |
| Dec 22, 2021 | 317.19 |
| Dec 21, 2021 | 309.73 |
| Dec 20, 2021 | 304.59 |
| Dec 17, 2021 | 306.46 |
| Dec 16, 2021 | 299.57 |
| Dec 15, 2021 | 310.61 |
| Dec 14, 2021 | 304.73 |
| Dec 13, 2021 | 303.06 |
| Dec 10, 2021 | 303.47 |
| Dec 9, 2021 | 302.84 |
| Dec 8, 2021 | 313.45 |
| Dec 7, 2021 | 309.63 |
| Dec 6, 2021 | 306.91 |
| Dec 3, 2021 | 303.06 |
| Dec 2, 2021 | 308.05 |
| Dec 1, 2021 | 300.97 |
| Nov 30, 2021 | 304.32 |
| Nov 29, 2021 | 315.44 |
| Nov 26, 2021 | 310.91 |
| Nov 24, 2021 | 312.71 |
| Nov 23, 2021 | 313.11 |
| Nov 22, 2021 | 326.79 |
| Nov 19, 2021 | 331.86 |
| Nov 18, 2021 | 328.12 |
| Nov 17, 2021 | 328.50 |
| Nov 16, 2021 | 326.64 |
| Nov 15, 2021 | 326.92 |
| Nov 12, 2021 | 328.10 |
| Nov 11, 2021 | 324.97 |
| Nov 10, 2021 | 313.16 |
| Nov 9, 2021 | 314.90 |
| Nov 8, 2021 | 314.59 |
| Nov 5, 2021 | 306.73 |
| Nov 4, 2021 | 320.41 |
| Nov 3, 2021 | 316.29 |
| Nov 2, 2021 | 317.29 |
| Nov 1, 2021 | 316.83 |
| Oct 29, 2021 | 310.25 |
| Oct 28, 2021 | 316.90 |
| Oct 27, 2021 | 316.63 |
| Oct 26, 2021 | 316.23 |
| Oct 25, 2021 | 312.36 |
| Oct 22, 2021 | 310.04 |
| Oct 21, 2021 | 309.06 |
| Oct 20, 2021 | 307.23 |
| Oct 19, 2021 | 307.46 |
| Oct 18, 2021 | 303.63 |
| Oct 15, 2021 | 313.07 |
| Oct 14, 2021 | 312.01 |
| Oct 13, 2021 | 304.88 |
| Oct 12, 2021 | 296.51 |
| Oct 11, 2021 | 295.67 |
| Oct 8, 2021 | 297.10 |
| Oct 7, 2021 | 302.04 |
| Oct 6, 2021 | 296.15 |
| Oct 5, 2021 | 294.13 |
| Oct 4, 2021 | 291.50 |
| Oct 1, 2021 | 181.21 |
| Sep 30, 2021 | 181.38 |
| Sep 29, 2021 | 181.19 |
| Sep 28, 2021 | 182.14 |
| Sep 27, 2021 | 184.72 |
| Sep 24, 2021 | 189.98 |
| Sep 23, 2021 | 190.80 |
| Sep 22, 2021 | 185.31 |
| Sep 21, 2021 | 184.52 |
| Sep 20, 2021 | 182.99 |
| Sep 17, 2021 | 183.88 |
| Sep 16, 2021 | 183.56 |
| Sep 15, 2021 | 182.74 |
| Sep 14, 2021 | 181.99 |
| Sep 13, 2021 | 180.76 |
| Sep 10, 2021 | 183.82 |
| Sep 9, 2021 | 182.67 |
| Sep 8, 2021 | 183.23 |
| Sep 7, 2021 | 182.57 |
| Sep 3, 2021 | 185.58 |
| Sep 2, 2021 | 186.67 |
| Sep 1, 2021 | 184.35 |
| Aug 31, 2021 | 181.94 |
| Aug 30, 2021 | 185.23 |
| Aug 27, 2021 | 185.78 |
| Aug 26, 2021 | 185.14 |
| Aug 25, 2021 | 187.99 |
| Aug 24, 2021 | 191.11 |
| Aug 23, 2021 | 189.21 |
| Aug 20, 2021 | 188.94 |
| Aug 19, 2021 | 186.29 |
| Aug 18, 2021 | 183.03 |
| Aug 17, 2021 | 184.73 |
| Aug 16, 2021 | 180.56 |
| Aug 13, 2021 | 177.03 |
| Aug 12, 2021 | 176.85 |
| Aug 11, 2021 | 175.11 |
| Aug 10, 2021 | 178.29 |
| Aug 9, 2021 | 184.09 |
| Aug 6, 2021 | 184.96 |
| Aug 5, 2021 | 187.50 |
| Aug 4, 2021 | 187.26 |
| Aug 3, 2021 | 185.54 |
| Aug 2, 2021 | 183.64 |
| Jul 30, 2021 | 182.50 |
| Jul 29, 2021 | 182.78 |
| Jul 28, 2021 | 177.33 |
| Jul 27, 2021 | 180.10 |
| Jul 26, 2021 | 178.36 |
| Jul 23, 2021 | 183.95 |
| Jul 22, 2021 | 181.35 |
| Jul 21, 2021 | 179.55 |
| Jul 20, 2021 | 178.91 |
| Jul 19, 2021 | 176.10 |
| Jul 16, 2021 | 175.17 |
| Jul 15, 2021 | 178.22 |
| Jul 14, 2021 | 175.40 |
| Jul 13, 2021 | 175.18 |
| Jul 12, 2021 | 174.51 |
| Jul 9, 2021 | 174.42 |
| Jul 8, 2021 | 175.10 |
| Jul 7, 2021 | 175.04 |
| Jul 6, 2021 | 172.36 |
| Jul 2, 2021 | 105.77 |
| Jul 1, 2021 | 104.50 |
| Jun 30, 2021 | 101.75 |
| Jun 29, 2021 | 103.61 |
| Jun 28, 2021 | 104.16 |
| Jun 25, 2021 | 102.46 |
| Jun 24, 2021 | 101.36 |
| Jun 23, 2021 | 100.59 |
| Jun 22, 2021 | 100.09 |
| Jun 21, 2021 | 101.00 |
| Jun 18, 2021 | 100.74 |
| Jun 17, 2021 | 96.52 |
| Jun 16, 2021 | 94.22 |
| Jun 15, 2021 | 94.25 |
| Jun 14, 2021 | 94.60 |
| Jun 11, 2021 | 93.17 |
| Jun 10, 2021 | 91.75 |
| Jun 9, 2021 | 89.23 |
| Jun 8, 2021 | 87.50 |
| Jun 7, 2021 | 87.76 |
| Jun 4, 2021 | 88.64 |
| Jun 3, 2021 | 87.79 |
| Jun 2, 2021 | 88.27 |
| Jun 1, 2021 | 89.38 |
| May 28, 2021 | 90.48 |
| May 27, 2021 | 90.98 |
| May 26, 2021 | 90.57 |
| May 25, 2021 | 91.85 |
| May 24, 2021 | 91.57 |
| May 21, 2021 | 91.45 |
| May 20, 2021 | 91.99 |
| May 19, 2021 | 89.61 |
| May 18, 2021 | 89.37 |
| May 17, 2021 | 89.41 |
| May 14, 2021 | 92.29 |
| May 13, 2021 | 91.96 |
| May 12, 2021 | 90.20 |
| May 11, 2021 | 90.42 |
| May 10, 2021 | 91.02 |
| May 7, 2021 | 94.07 |
| May 6, 2021 | 92.93 |
| May 5, 2021 | 92.88 |
| May 4, 2021 | 93.79 |
| May 3, 2021 | 96.07 |
| Apr 30, 2021 | 97.64 |
| Apr 29, 2021 | 97.96 |
| Apr 28, 2021 | 97.55 |
| Apr 27, 2021 | 96.24 |
| Apr 26, 2021 | 101.84 |
| Apr 23, 2021 | 103.35 |
| Apr 22, 2021 | 102.97 |
| Apr 21, 2021 | 103.68 |
| Apr 20, 2021 | 102.19 |
| Apr 19, 2021 | 101.97 |
| Apr 16, 2021 | 103.13 |
| Apr 15, 2021 | 102.44 |
| Apr 14, 2021 | 100.53 |
| Apr 13, 2021 | 100.39 |
| Apr 12, 2021 | 98.50 |
| Apr 9, 2021 | 98.27 |
| Apr 8, 2021 | 99.58 |
| Apr 7, 2021 | 97.94 |
| Apr 6, 2021 | 98.42 |
| Apr 5, 2021 | 98.05 |
| Apr 1, 2021 | 147.72 |
| Mar 31, 2021 | 145.18 |
| Mar 30, 2021 | 142.95 |
| Mar 29, 2021 | 143.19 |
| Mar 26, 2021 | 145.06 |
| Mar 25, 2021 | 142.84 |
| Mar 24, 2021 | 142.63 |
| Mar 23, 2021 | 144.08 |
| Mar 22, 2021 | 145.40 |
| Mar 19, 2021 | 139.27 |
| Mar 18, 2021 | 140.81 |
| Mar 17, 2021 | 146.67 |
| Mar 16, 2021 | 145.25 |
| Mar 15, 2021 | 148.43 |
| Mar 12, 2021 | 145.65 |
| Mar 11, 2021 | 147.29 |
| Mar 10, 2021 | 144.89 |
| Mar 9, 2021 | 145.71 |
| Mar 8, 2021 | 142.00 |
| Mar 5, 2021 | 145.53 |
| Mar 4, 2021 | 145.53 |
| Mar 3, 2021 | 152.50 |
| Mar 2, 2021 | 158.87 |
| Mar 1, 2021 | 161.88 |
| Feb 26, 2021 | 158.50 |
| Feb 25, 2021 | 155.58 |
| Feb 24, 2021 | 158.80 |
| Feb 23, 2021 | 156.92 |
| Feb 22, 2021 | 158.05 |
| Feb 19, 2021 | 163.95 |
| Feb 18, 2021 | 168.34 |
| Feb 17, 2021 | 169.03 |
| Feb 16, 2021 | 172.91 |
| Feb 12, 2021 | 174.30 |
| Feb 11, 2021 | 171.18 |
| Feb 10, 2021 | 168.71 |
| Feb 9, 2021 | 168.36 |
| Feb 8, 2021 | 165.51 |
| Feb 5, 2021 | 164.55 |
| Feb 4, 2021 | 162.22 |
| Feb 3, 2021 | 163.56 |
| Feb 2, 2021 | 166.93 |
| Feb 1, 2021 | 164.03 |
| Jan 29, 2021 | 161.78 |
| Jan 28, 2021 | 162.83 |
| Jan 27, 2021 | 158.67 |
| Jan 26, 2021 | 158.71 |
| Jan 25, 2021 | 162.52 |
| Jan 22, 2021 | 166.69 |
| Jan 21, 2021 | 165.19 |
| Jan 20, 2021 | 166.59 |
| Jan 19, 2021 | 165.00 |
| Jan 15, 2021 | 165.23 |
| Jan 14, 2021 | 165.48 |
| Jan 13, 2021 | 174.65 |
| Jan 12, 2021 | 175.81 |
| Jan 11, 2021 | 176.96 |
| Jan 8, 2021 | 179.38 |
| Jan 7, 2021 | 177.02 |
| Jan 6, 2021 | 173.44 |
| Jan 5, 2021 | 170.05 |
| Jan 4, 2021 | 168.09 |
| Dec 31, 2020 | 101.34 |
| Dec 30, 2020 | 101.02 |
| Dec 29, 2020 | 100.74 |
| Dec 28, 2020 | 100.11 |
| Dec 24, 2020 | 100.42 |
| Dec 23, 2020 | 100.25 |
| Dec 22, 2020 | 100.67 |
| Dec 21, 2020 | 100.18 |
| Dec 18, 2020 | 100.32 |
| Dec 17, 2020 | 101.09 |
| Dec 16, 2020 | 99.97 |
| Dec 15, 2020 | 100.47 |
| Dec 14, 2020 | 99.31 |
| Dec 11, 2020 | 100.07 |
| Dec 10, 2020 | 102.12 |
| Dec 9, 2020 | 101.15 |
| Dec 8, 2020 | 102.46 |
| Dec 7, 2020 | 101.02 |
| Dec 4, 2020 | 100.16 |
| Dec 3, 2020 | 98.73 |
| Dec 2, 2020 | 96.11 |
| Dec 1, 2020 | 95.56 |
| Nov 30, 2020 | 96.10 |
| Nov 27, 2020 | 96.07 |
| Nov 25, 2020 | 92.67 |
| Nov 24, 2020 | 92.16 |
| Nov 23, 2020 | 92.70 |
| Nov 20, 2020 | 93.63 |
| Nov 19, 2020 | 93.07 |
| Nov 18, 2020 | 92.27 |
| Nov 17, 2020 | 93.59 |
| Nov 16, 2020 | 92.43 |
| Nov 13, 2020 | 92.72 |
| Nov 12, 2020 | 93.07 |
| Nov 11, 2020 | 92.44 |
| Nov 10, 2020 | 91.77 |
| Nov 9, 2020 | 91.46 |
| Nov 6, 2020 | 96.27 |
| Nov 5, 2020 | 94.40 |
| Nov 4, 2020 | 92.37 |
| Nov 3, 2020 | 88.74 |
| Nov 2, 2020 | 85.10 |
| Oct 30, 2020 | 84.52 |
| Oct 29, 2020 | 85.22 |
| Oct 28, 2020 | 88.21 |
| Oct 27, 2020 | 94.85 |
| Oct 26, 2020 | 92.91 |
| Oct 23, 2020 | 92.43 |
| Oct 22, 2020 | 90.50 |
| Oct 21, 2020 | 88.42 |
| Oct 20, 2020 | 89.24 |
| Oct 19, 2020 | 89.02 |
| Oct 16, 2020 | 89.61 |
| Oct 15, 2020 | 87.89 |
| Oct 14, 2020 | 87.56 |
| Oct 13, 2020 | 87.89 |
| Oct 12, 2020 | 87.90 |
| Oct 9, 2020 | 91.54 |
| Oct 8, 2020 | 91.03 |
| Oct 7, 2020 | 92.79 |
| Oct 6, 2020 | 90.68 |
| Oct 5, 2020 | 90.48 |
| Oct 2, 2020 | 88.45 |
| Oct 1, 2020 | 89.28 |
| Sep 30, 2020 | 89.14 |
| Sep 29, 2020 | 87.72 |
| Sep 28, 2020 | 87.14 |
| Sep 25, 2020 | 79.36 |
| Sep 24, 2020 | 76.57 |
| Sep 23, 2020 | 76.45 |
| Sep 22, 2020 | 77.37 |
| Sep 21, 2020 | 77.22 |
| Sep 18, 2020 | 78.44 |
| Sep 17, 2020 | 79.02 |
| Sep 16, 2020 | 78.96 |
| Sep 15, 2020 | 78.48 |
| Sep 14, 2020 | 77.64 |
| Sep 11, 2020 | 75.20 |
| Sep 10, 2020 | 75.59 |
| Sep 9, 2020 | 77.79 |
| Sep 8, 2020 | 75.72 |
| Sep 4, 2020 | 75.08 |
| Sep 3, 2020 | 76.58 |
| Sep 2, 2020 | 81.67 |
| Sep 1, 2020 | 78.57 |
| Aug 31, 2020 | 78.69 |
| Aug 28, 2020 | 77.21 |
| Aug 27, 2020 | 77.25 |
| Aug 26, 2020 | 76.67 |
| Aug 25, 2020 | 76.87 |
| Aug 24, 2020 | 75.30 |
| Aug 21, 2020 | 77.00 |
| Aug 20, 2020 | 78.34 |
| Aug 19, 2020 | 76.64 |
| Aug 18, 2020 | 76.90 |
| Aug 17, 2020 | 77.31 |
| Aug 14, 2020 | 75.21 |
| Aug 13, 2020 | 75.16 |
| Aug 12, 2020 | 74.25 |
| Aug 11, 2020 | 73.60 |
| Aug 10, 2020 | 74.35 |
| Aug 7, 2020 | 76.26 |
| Aug 6, 2020 | 77.02 |
| Aug 5, 2020 | 79.08 |
| Aug 4, 2020 | 76.30 |
| Aug 3, 2020 | 76.67 |
| Jul 31, 2020 | 77.33 |
| Jul 30, 2020 | 77.32 |
| Jul 29, 2020 | 76.86 |
| Jul 28, 2020 | 82.68 |
| Jul 27, 2020 | 82.81 |
| Jul 24, 2020 | 82.02 |
| Jul 23, 2020 | 83.60 |
| Jul 22, 2020 | 84.43 |
| Jul 21, 2020 | 86.16 |
| Jul 20, 2020 | 86.71 |
| Jul 17, 2020 | 82.54 |
| Jul 16, 2020 | 79.96 |
| Jul 15, 2020 | 80.71 |
| Jul 14, 2020 | 78.82 |
| Jul 13, 2020 | 77.48 |
| Jul 10, 2020 | 81.20 |
| Jul 9, 2020 | 83.08 |
| Jul 8, 2020 | 82.38 |
| Jul 7, 2020 | 82.17 |
| Jul 6, 2020 | 82.42 |
| Jul 2, 2020 | 81.41 |
| Jul 1, 2020 | 80.70 |
| Jun 30, 2020 | 80.10 |
| Jun 29, 2020 | 77.19 |
| Jun 26, 2020 | 95.17 |
| Jun 25, 2020 | 96.50 |
| Jun 24, 2020 | 97.16 |
| Jun 23, 2020 | 99.86 |
| Jun 22, 2020 | 100.21 |
| Jun 19, 2020 | 98.90 |
| Jun 18, 2020 | 96.88 |
| Jun 17, 2020 | 98.36 |
| Jun 16, 2020 | 97.77 |
| Jun 15, 2020 | 98.09 |
| Jun 12, 2020 | 95.12 |
| Jun 11, 2020 | 96.62 |
| Jun 10, 2020 | 98.75 |
| Jun 9, 2020 | 94.41 |
| Jun 8, 2020 | 93.83 |
| Jun 5, 2020 | 96.36 |
| Jun 4, 2020 | 95.65 |
| Jun 3, 2020 | 99.32 |
| Jun 2, 2020 | 102.65 |
| Jun 1, 2020 | 103.67 |
| May 29, 2020 | 105.09 |
| May 28, 2020 | 102.54 |
| May 27, 2020 | 98.12 |
| May 26, 2020 | 102.87 |
| May 22, 2020 | 107.93 |
| May 21, 2020 | 106.16 |
| May 20, 2020 | 108.93 |
| May 19, 2020 | 107.64 |
| May 18, 2020 | 107.99 |
| May 15, 2020 | 108.87 |
| May 14, 2020 | 107.69 |
| May 13, 2020 | 105.49 |
| May 12, 2020 | 106.59 |
| May 11, 2020 | 109.56 |
| May 8, 2020 | 103.76 |
| May 7, 2020 | 102.13 |
| May 6, 2020 | 105.04 |
| May 5, 2020 | 102.38 |
| May 4, 2020 | 98.77 |
| May 1, 2020 | 95.38 |
| Apr 30, 2020 | 93.59 |
| Apr 29, 2020 | 93.17 |
| Apr 28, 2020 | 93.00 |
| Apr 27, 2020 | 93.78 |
| Apr 24, 2020 | 91.04 |
| Apr 23, 2020 | 89.28 |
| Apr 22, 2020 | 87.92 |
| Apr 21, 2020 | 86.30 |
| Apr 20, 2020 | 86.74 |
| Apr 17, 2020 | 87.38 |
| Apr 16, 2020 | 89.71 |
| Apr 15, 2020 | 87.78 |
| Apr 14, 2020 | 84.32 |
| Apr 13, 2020 | 80.01 |
| Apr 9, 2020 | 81.13 |
| Apr 8, 2020 | 81.02 |
| Apr 7, 2020 | 80.18 |
| Apr 6, 2020 | 81.00 |
| Apr 3, 2020 | 79.68 |
| Apr 2, 2020 | 80.43 |
| Apr 1, 2020 | 78.10 |
| Mar 31, 2020 | 77.50 |
| Mar 30, 2020 | 78.65 |
| Mar 27, 2020 | 62.42 |
| Mar 26, 2020 | 60.62 |
| Mar 25, 2020 | 55.72 |
| Mar 24, 2020 | 54.18 |
| Mar 23, 2020 | 51.73 |
| Mar 20, 2020 | 54.07 |
| Mar 19, 2020 | 57.31 |
| Mar 18, 2020 | 56.26 |
| Mar 17, 2020 | 60.21 |
| Mar 16, 2020 | 60.73 |
| Mar 13, 2020 | 65.12 |
| Mar 12, 2020 | 62.55 |
| Mar 11, 2020 | 63.67 |
| Mar 10, 2020 | 63.59 |
| Mar 9, 2020 | 60.43 |
| Mar 6, 2020 | 62.75 |
| Mar 5, 2020 | 62.29 |
| Mar 4, 2020 | 63.54 |
| Mar 3, 2020 | 59.69 |
| Mar 2, 2020 | 62.08 |
| Feb 28, 2020 | 56.94 |
| Feb 27, 2020 | 58.28 |
| Feb 26, 2020 | 58.36 |
| Feb 25, 2020 | 58.87 |
| Feb 24, 2020 | 60.41 |
| Feb 21, 2020 | 62.19 |
| Feb 20, 2020 | 63.39 |
| Feb 19, 2020 | 63.53 |
| Feb 18, 2020 | 63.27 |
| Feb 14, 2020 | 64.00 |
| Feb 13, 2020 | 64.13 |
| Feb 12, 2020 | 63.37 |
| Feb 11, 2020 | 63.06 |
| Feb 10, 2020 | 62.30 |
| Feb 7, 2020 | 61.13 |
| Feb 6, 2020 | 61.15 |
| Feb 5, 2020 | 61.10 |
| Feb 4, 2020 | 61.22 |
| Feb 3, 2020 | 60.32 |
| Jan 31, 2020 | 59.48 |
| Jan 30, 2020 | 60.05 |
| Jan 29, 2020 | 59.82 |
| Jan 28, 2020 | 59.24 |
| Jan 27, 2020 | 58.47 |
| Jan 24, 2020 | 58.95 |
| Jan 23, 2020 | 59.27 |
| Jan 22, 2020 | 59.64 |
| Jan 21, 2020 | 60.55 |
| Jan 17, 2020 | 59.18 |
| Jan 16, 2020 | 59.21 |
| Jan 15, 2020 | 58.30 |
| Jan 14, 2020 | 57.19 |
| Jan 13, 2020 | 57.52 |
| Jan 10, 2020 | 57.34 |
| Jan 9, 2020 | 56.70 |
| Jan 8, 2020 | 55.43 |
| Jan 7, 2020 | 55.05 |
| Jan 6, 2020 | 55.20 |
| Jan 3, 2020 | 54.94 |
| Jan 2, 2020 | 55.29 |
| Dec 31, 2019 | 55.10 |
| Dec 30, 2019 | 55.29 |
| Dec 27, 2019 | 55.53 |
| Dec 26, 2019 | 55.20 |
| Dec 24, 2019 | 55.50 |
| Dec 23, 2019 | 55.47 |
| Dec 20, 2019 | 55.22 |
| Dec 19, 2019 | 54.74 |
| Dec 18, 2019 | 55.33 |
| Dec 17, 2019 | 55.23 |
| Dec 16, 2019 | 54.69 |
| Dec 13, 2019 | 54.54 |
| Dec 12, 2019 | 54.76 |
| Dec 11, 2019 | 53.70 |
| Dec 10, 2019 | 53.17 |
| Dec 9, 2019 | 53.00 |
| Dec 6, 2019 | 54.14 |
| Dec 5, 2019 | 54.16 |
| Dec 4, 2019 | 54.80 |
| Dec 3, 2019 | 54.18 |
| Dec 2, 2019 | 54.06 |
| Nov 29, 2019 | 54.00 |
| Nov 27, 2019 | 54.42 |
| Nov 26, 2019 | 53.94 |
| Nov 25, 2019 | 53.53 |
| Nov 22, 2019 | 53.40 |
| Nov 21, 2019 | 54.32 |
| Nov 20, 2019 | 54.12 |
| Nov 19, 2019 | 53.35 |
| Nov 18, 2019 | 52.19 |
| Nov 15, 2019 | 52.15 |
| Nov 14, 2019 | 51.00 |
| Nov 13, 2019 | 50.73 |
| Nov 12, 2019 | 50.77 |
| Nov 11, 2019 | 50.39 |
| Nov 8, 2019 | 49.78 |
| Nov 7, 2019 | 49.23 |
| Nov 6, 2019 | 49.03 |
| Nov 5, 2019 | 49.51 |
| Nov 4, 2019 | 50.43 |
| Nov 1, 2019 | 51.36 |
| Oct 31, 2019 | 50.76 |
| Oct 30, 2019 | 51.33 |
| Oct 29, 2019 | 51.55 |
| Oct 28, 2019 | 50.67 |
| Oct 25, 2019 | 50.05 |
| Oct 24, 2019 | 49.63 |
| Oct 23, 2019 | 49.60 |
| Oct 22, 2019 | 49.67 |
| Oct 21, 2019 | 50.64 |
| Oct 18, 2019 | 51.49 |
| Oct 17, 2019 | 51.53 |
| Oct 16, 2019 | 50.83 |
| Oct 15, 2019 | 50.90 |
| Oct 14, 2019 | 50.47 |
| Oct 11, 2019 | 50.63 |
| Oct 10, 2019 | 50.34 |
| Oct 9, 2019 | 50.37 |
| Oct 8, 2019 | 49.79 |
| Oct 7, 2019 | 51.13 |
| Oct 4, 2019 | 51.78 |
| Oct 3, 2019 | 50.67 |
| Oct 2, 2019 | 49.92 |
| Oct 1, 2019 | 50.93 |
| Sep 30, 2019 | 51.81 |
| Sep 27, 2019 | 49.70 |
| Sep 26, 2019 | 50.71 |
| Sep 25, 2019 | 50.57 |
| Sep 24, 2019 | 50.60 |
| Sep 23, 2019 | 51.22 |
| Sep 20, 2019 | 51.52 |
| Sep 19, 2019 | 51.36 |
| Sep 18, 2019 | 51.64 |
| Sep 17, 2019 | 52.07 |
| Sep 16, 2019 | 50.94 |
| Sep 13, 2019 | 51.19 |
| Sep 12, 2019 | 51.00 |
| Sep 11, 2019 | 50.37 |
| Sep 10, 2019 | 49.36 |
| Sep 9, 2019 | 50.62 |
| Sep 6, 2019 | 53.43 |
| Sep 5, 2019 | 52.75 |
| Sep 4, 2019 | 51.67 |
| Sep 3, 2019 | 51.56 |
| Aug 30, 2019 | 51.95 |
| Aug 29, 2019 | 52.28 |
| Aug 28, 2019 | 51.70 |
| Aug 27, 2019 | 51.11 |
| Aug 26, 2019 | 50.61 |
| Aug 23, 2019 | 49.68 |
| Aug 22, 2019 | 50.98 |
| Aug 21, 2019 | 51.24 |
| Aug 20, 2019 | 51.64 |
| Aug 19, 2019 | 51.60 |
| Aug 16, 2019 | 51.28 |
| Aug 15, 2019 | 50.62 |
| Aug 14, 2019 | 49.96 |
| Aug 13, 2019 | 52.08 |
| Aug 12, 2019 | 51.72 |
| Aug 9, 2019 | 52.48 |
| Aug 8, 2019 | 52.85 |
| Aug 7, 2019 | 50.71 |
| Aug 6, 2019 | 51.34 |
| Aug 5, 2019 | 49.45 |
| Aug 2, 2019 | 51.36 |
| Aug 1, 2019 | 52.12 |
| Jul 31, 2019 | 53.51 |
| Jul 30, 2019 | 53.65 |
| Jul 29, 2019 | 53.33 |
| Jul 26, 2019 | 54.20 |
| Jul 25, 2019 | 52.98 |
| Jul 24, 2019 | 53.34 |
| Jul 23, 2019 | 52.55 |
| Jul 22, 2019 | 52.39 |
| Jul 19, 2019 | 52.00 |
| Jul 18, 2019 | 52.27 |
| Jul 17, 2019 | 51.79 |
| Jul 16, 2019 | 51.54 |
| Jul 15, 2019 | 52.35 |
| Jul 12, 2019 | 51.54 |
| Jul 11, 2019 | 51.75 |
| Jul 10, 2019 | 50.74 |
| Jul 9, 2019 | 50.51 |
| Jul 8, 2019 | 50.22 |
| Jul 5, 2019 | 50.81 |
| Jul 3, 2019 | 51.02 |
| Jul 2, 2019 | 50.73 |
| Jul 1, 2019 | 50.89 |
| Jun 28, 2019 | 41.74 |
| Jun 27, 2019 | 40.87 |
| Jun 26, 2019 | 39.77 |
| Jun 25, 2019 | 40.50 |
| Jun 24, 2019 | 40.59 |
| Jun 21, 2019 | 40.50 |
| Jun 20, 2019 | 41.24 |
| Jun 19, 2019 | 40.84 |
| Jun 18, 2019 | 40.50 |
| Jun 17, 2019 | 39.79 |
| Jun 14, 2019 | 39.57 |
| Jun 13, 2019 | 40.54 |
| Jun 12, 2019 | 40.48 |
| Jun 11, 2019 | 39.64 |
| Jun 10, 2019 | 39.85 |
| Jun 7, 2019 | 38.69 |
| Jun 6, 2019 | 38.44 |
| Jun 5, 2019 | 37.74 |
| Jun 4, 2019 | 37.17 |
| Jun 3, 2019 | 36.23 |
| May 31, 2019 | 36.67 |
| May 30, 2019 | 38.69 |
| May 29, 2019 | 38.47 |
| May 28, 2019 | 39.10 |
| May 24, 2019 | 38.98 |
| May 23, 2019 | 38.63 |
| May 22, 2019 | 39.43 |
| May 21, 2019 | 38.97 |
| May 20, 2019 | 38.85 |
| May 17, 2019 | 39.49 |
| May 16, 2019 | 40.83 |
| May 15, 2019 | 39.66 |
| May 14, 2019 | 38.99 |
| May 13, 2019 | 38.41 |
| May 10, 2019 | 39.28 |
| May 9, 2019 | 39.33 |
| May 8, 2019 | 38.35 |
| May 7, 2019 | 38.27 |
| May 6, 2019 | 39.15 |
| May 3, 2019 | 38.85 |
| May 2, 2019 | 37.55 |
| May 1, 2019 | 36.22 |
| Apr 30, 2019 | 36.51 |
| Apr 29, 2019 | 36.24 |
| Apr 26, 2019 | 36.60 |
| Apr 25, 2019 | 36.06 |
| Apr 24, 2019 | 35.56 |
| Apr 23, 2019 | 35.65 |
| Apr 22, 2019 | 34.66 |
| Apr 18, 2019 | 34.35 |
| Apr 17, 2019 | 34.30 |
| Apr 16, 2019 | 37.12 |
| Apr 15, 2019 | 38.19 |
| Apr 12, 2019 | 38.07 |
| Apr 11, 2019 | 38.17 |
| Apr 10, 2019 | 37.91 |
| Apr 9, 2019 | 37.64 |
| Apr 8, 2019 | 38.41 |
| Apr 5, 2019 | 38.09 |
| Apr 4, 2019 | 38.18 |
| Apr 3, 2019 | 38.88 |
| Apr 2, 2019 | 38.26 |
| Apr 1, 2019 | 39.21 |
| Mar 29, 2019 | 32.52 |
| Mar 28, 2019 | 32.12 |
| Mar 27, 2019 | 31.58 |
| Mar 26, 2019 | 31.68 |
| Mar 25, 2019 | 31.63 |
| Mar 22, 2019 | 31.43 |
| Mar 21, 2019 | 32.23 |
| Mar 20, 2019 | 31.42 |
| Mar 19, 2019 | 31.30 |
| Mar 18, 2019 | 31.10 |
| Mar 15, 2019 | 31.39 |
| Mar 14, 2019 | 31.36 |
| Mar 13, 2019 | 31.30 |
| Mar 12, 2019 | 31.00 |
| Mar 11, 2019 | 30.78 |
| Mar 8, 2019 | 30.25 |
| Mar 7, 2019 | 30.51 |
| Mar 6, 2019 | 30.66 |
| Mar 5, 2019 | 31.16 |
| Mar 4, 2019 | 31.43 |
| Mar 1, 2019 | 31.61 |
| Feb 28, 2019 | 30.87 |
| Feb 27, 2019 | 30.82 |
| Feb 26, 2019 | 30.08 |
| Feb 25, 2019 | 30.43 |
| Feb 22, 2019 | 30.31 |
| Feb 21, 2019 | 30.29 |
| Feb 20, 2019 | 30.28 |
| Feb 19, 2019 | 30.47 |
| Feb 15, 2019 | 30.48 |
| Feb 14, 2019 | 30.29 |
| Feb 13, 2019 | 30.20 |
| Feb 12, 2019 | 30.51 |
| Feb 11, 2019 | 30.11 |
| Feb 8, 2019 | 29.93 |
| Feb 7, 2019 | 29.59 |
| Feb 6, 2019 | 29.82 |
| Feb 5, 2019 | 29.80 |
| Feb 4, 2019 | 29.56 |
| Feb 1, 2019 | 29.40 |
| Jan 31, 2019 | 29.25 |
| Jan 30, 2019 | 28.92 |
| Jan 29, 2019 | 28.67 |
| Jan 28, 2019 | 28.67 |
| Jan 25, 2019 | 28.66 |
| Jan 24, 2019 | 28.53 |
| Jan 23, 2019 | 28.33 |
| Jan 22, 2019 | 28.31 |
| Jan 18, 2019 | 28.36 |
| Jan 17, 2019 | 27.69 |
| Jan 16, 2019 | 27.32 |
| Jan 15, 2019 | 27.27 |
| Jan 14, 2019 | 26.18 |
| Jan 11, 2019 | 26.66 |
| Jan 10, 2019 | 26.61 |
| Jan 9, 2019 | 26.36 |
| Jan 8, 2019 | 24.91 |
| Jan 7, 2019 | 24.48 |
| Jan 4, 2019 | 24.90 |
| Jan 3, 2019 | 24.17 |
| Jan 2, 2019 | 24.81 |
| Dec 31, 2018 | 25.25 |
| Dec 28, 2018 | 26.76 |
| Dec 27, 2018 | 26.53 |
| Dec 26, 2018 | 26.35 |
| Dec 24, 2018 | 24.94 |
| Dec 21, 2018 | 25.66 |
| Dec 20, 2018 | 25.48 |
| Dec 19, 2018 | 26.31 |
| Dec 18, 2018 | 26.68 |
| Dec 17, 2018 | 26.58 |
| Dec 14, 2018 | 27.13 |
| Dec 13, 2018 | 27.99 |
| Dec 12, 2018 | 28.24 |
| Dec 11, 2018 | 27.65 |
| Dec 10, 2018 | 27.42 |
| Dec 7, 2018 | 26.69 |
| Dec 6, 2018 | 27.39 |
| Dec 4, 2018 | 27.45 |
| Dec 3, 2018 | 28.45 |
| Nov 30, 2018 | 27.99 |
| Nov 29, 2018 | 27.75 |
| Nov 28, 2018 | 27.86 |
| Nov 27, 2018 | 26.60 |
| Nov 26, 2018 | 26.46 |
| Nov 23, 2018 | 26.10 |
| Nov 21, 2018 | 26.18 |
| Nov 20, 2018 | 25.96 |
| Nov 19, 2018 | 26.39 |
| Nov 16, 2018 | 27.80 |
| Nov 15, 2018 | 27.58 |
| Nov 14, 2018 | 27.48 |
| Nov 13, 2018 | 28.03 |
| Nov 12, 2018 | 28.18 |
| Nov 9, 2018 | 29.28 |
| Nov 8, 2018 | 30.16 |
| Nov 7, 2018 | 29.80 |
| Nov 6, 2018 | 29.11 |
| Nov 5, 2018 | 28.33 |
| Nov 2, 2018 | 28.23 |
| Nov 1, 2018 | 28.65 |
| Oct 31, 2018 | 29.30 |
| Oct 30, 2018 | 29.30 |
| Oct 29, 2018 | 28.60 |
| Oct 26, 2018 | 28.78 |
| Oct 25, 2018 | 29.05 |
| Oct 24, 2018 | 28.86 |
| Oct 23, 2018 | 29.35 |
| Oct 22, 2018 | 29.36 |
| Oct 19, 2018 | 29.40 |
| Oct 18, 2018 | 29.71 |
| Oct 17, 2018 | 30.43 |
| Oct 16, 2018 | 30.57 |
| Oct 15, 2018 | 29.57 |
| Oct 12, 2018 | 29.69 |
| Oct 11, 2018 | 29.06 |
| Oct 10, 2018 | 29.26 |
| Oct 9, 2018 | 30.23 |
| Oct 8, 2018 | 30.29 |
| Oct 5, 2018 | 30.57 |
| Oct 4, 2018 | 30.31 |
| Oct 3, 2018 | 31.00 |
| Oct 2, 2018 | 31.77 |
| Oct 1, 2018 | 31.53 |
| Sep 28, 2018 | 41.92 |
| Sep 27, 2018 | 41.49 |
| Sep 26, 2018 | 41.62 |
| Sep 25, 2018 | 41.73 |
| Sep 24, 2018 | 41.68 |
| Sep 21, 2018 | 41.24 |
| Sep 20, 2018 | 41.07 |
| Sep 19, 2018 | 40.73 |
| Sep 18, 2018 | 41.43 |
| Sep 17, 2018 | 40.73 |
| Sep 14, 2018 | 41.58 |
| Sep 13, 2018 | 40.92 |
| Sep 12, 2018 | 40.04 |
| Sep 11, 2018 | 39.86 |
| Sep 10, 2018 | 39.73 |
| Sep 7, 2018 | 39.79 |
| Sep 6, 2018 | 40.03 |
| Sep 5, 2018 | 40.00 |
| Sep 4, 2018 | 40.43 |
| Aug 31, 2018 | 39.68 |
| Aug 30, 2018 | 39.82 |
| Aug 29, 2018 | 39.80 |
| Aug 28, 2018 | 39.54 |
| Aug 27, 2018 | 39.68 |
| Aug 24, 2018 | 39.49 |
| Aug 23, 2018 | 39.27 |
| Aug 22, 2018 | 39.16 |
| Aug 21, 2018 | 38.79 |
| Aug 20, 2018 | 38.42 |
| Aug 17, 2018 | 38.31 |
| Aug 16, 2018 | 38.21 |
| Aug 15, 2018 | 37.79 |
| Aug 14, 2018 | 37.77 |
| Aug 13, 2018 | 36.70 |
| Aug 10, 2018 | 36.90 |
| Aug 9, 2018 | 36.71 |
| Aug 8, 2018 | 36.58 |
| Aug 7, 2018 | 36.40 |
| Aug 6, 2018 | 36.51 |
| Aug 3, 2018 | 36.44 |
| Aug 2, 2018 | 36.44 |
| Aug 1, 2018 | 33.68 |
| Jul 31, 2018 | 33.47 |
| Jul 30, 2018 | 32.72 |
| Jul 27, 2018 | 32.97 |
| Jul 26, 2018 | 33.65 |
| Jul 25, 2018 | 33.73 |
| Jul 24, 2018 | 33.57 |
| Jul 23, 2018 | 34.45 |
| Jul 20, 2018 | 34.45 |
| Jul 19, 2018 | 34.29 |
| Jul 18, 2018 | 34.03 |
| Jul 17, 2018 | 34.01 |
| Jul 16, 2018 | 33.45 |
| Jul 13, 2018 | 33.49 |
| Jul 12, 2018 | 33.60 |
| Jul 11, 2018 | 33.20 |
| Jul 10, 2018 | 33.26 |
| Jul 9, 2018 | 33.45 |
| Jul 6, 2018 | 33.65 |
| Jul 5, 2018 | 33.15 |
| Jul 3, 2018 | 32.81 |
| Jul 2, 2018 | 32.94 |
| Jun 29, 2018 | 71.04 |
| Jun 28, 2018 | 71.80 |
| Jun 27, 2018 | 70.96 |
| Jun 26, 2018 | 72.78 |
| Jun 25, 2018 | 70.91 |
| Jun 22, 2018 | 72.73 |
| Jun 21, 2018 | 73.43 |
| Jun 20, 2018 | 73.61 |
| Jun 19, 2018 | 73.47 |
| Jun 18, 2018 | 72.97 |
| Jun 15, 2018 | 73.67 |
| Jun 14, 2018 | 73.87 |
| Jun 13, 2018 | 73.42 |
| Jun 12, 2018 | 73.75 |
| Jun 11, 2018 | 73.58 |
| Jun 8, 2018 | 74.11 |
| Jun 7, 2018 | 72.96 |
| Jun 6, 2018 | 74.35 |
| Jun 5, 2018 | 73.59 |
| Jun 4, 2018 | 72.55 |
| Jun 1, 2018 | 73.47 |
| May 31, 2018 | 72.06 |
| May 30, 2018 | 72.91 |
| May 29, 2018 | 71.79 |
| May 25, 2018 | 72.11 |
| May 24, 2018 | 72.00 |
| May 23, 2018 | 71.65 |
| May 22, 2018 | 71.22 |
| May 21, 2018 | 71.10 |
| May 18, 2018 | 70.62 |
| May 17, 2018 | 70.40 |
| May 16, 2018 | 70.13 |
| May 15, 2018 | 69.98 |
| May 14, 2018 | 70.30 |
| May 11, 2018 | 71.55 |
| May 10, 2018 | 71.64 |
| May 9, 2018 | 71.07 |
| May 8, 2018 | 71.61 |
| May 7, 2018 | 71.74 |
| May 4, 2018 | 71.18 |
| May 3, 2018 | 69.55 |
| May 2, 2018 | 66.74 |
| May 1, 2018 | 66.67 |
| Apr 30, 2018 | 65.28 |
| Apr 27, 2018 | 66.29 |
| Apr 26, 2018 | 65.93 |
| Apr 25, 2018 | 64.63 |
| Apr 24, 2018 | 64.62 |
| Apr 23, 2018 | 65.30 |
| Apr 20, 2018 | 65.22 |
| Apr 19, 2018 | 64.90 |
| Apr 18, 2018 | 64.55 |
| Apr 17, 2018 | 64.32 |
| Apr 16, 2018 | 63.09 |
| Apr 13, 2018 | 62.43 |
| Apr 12, 2018 | 62.34 |
| Apr 11, 2018 | 61.83 |
| Apr 10, 2018 | 62.16 |
| Apr 9, 2018 | 61.34 |
| Apr 6, 2018 | 61.02 |
| Apr 5, 2018 | 63.06 |
| Apr 4, 2018 | 62.77 |
| Apr 3, 2018 | 62.35 |
| Apr 2, 2018 | 62.15 |
| Mar 29, 2018 | 366.04 |
| Mar 28, 2018 | 357.22 |
| Mar 27, 2018 | 356.34 |
| Mar 26, 2018 | 359.09 |
| Mar 23, 2018 | 351.10 |
| Mar 22, 2018 | 356.55 |
| Mar 21, 2018 | 363.13 |
| Mar 20, 2018 | 361.54 |
| Mar 19, 2018 | 355.84 |
| Mar 16, 2018 | 361.88 |
| Mar 15, 2018 | 360.46 |
| Mar 14, 2018 | 365.66 |
| Mar 13, 2018 | 372.24 |
| Mar 12, 2018 | 370.24 |
| Mar 9, 2018 | 367.70 |
| Mar 8, 2018 | 359.96 |
| Mar 7, 2018 | 359.17 |
| Mar 6, 2018 | 368.12 |
| Mar 5, 2018 | 347.85 |
| Mar 2, 2018 | 351.56 |
| Mar 1, 2018 | 341.73 |
| Feb 28, 2018 | 364.29 |
| Feb 27, 2018 | 358.26 |
| Feb 26, 2018 | 356.43 |
| Feb 23, 2018 | 352.18 |
| Feb 22, 2018 | 349.43 |
| Feb 21, 2018 | 355.43 |
| Feb 20, 2018 | 356.18 |
| Feb 16, 2018 | 360.75 |
| Feb 15, 2018 | 357.67 |
| Feb 14, 2018 | 353.22 |
| Feb 13, 2018 | 351.68 |
| Feb 12, 2018 | 353.18 |
| Feb 9, 2018 | 347.39 |
| Feb 8, 2018 | 341.53 |
| Feb 7, 2018 | 356.59 |
| Feb 6, 2018 | 362.34 |
| Feb 5, 2018 | 372.16 |
| Feb 2, 2018 | 386.56 |
| Feb 1, 2018 | 386.77 |
| Jan 31, 2018 | 392.22 |
| Jan 30, 2018 | 396.17 |
| Jan 29, 2018 | 391.55 |
| Jan 26, 2018 | 380.98 |
| Jan 25, 2018 | 379.57 |
| Jan 24, 2018 | 372.66 |
| Jan 23, 2018 | 365.83 |
| Jan 22, 2018 | 366.95 |
| Jan 19, 2018 | 368.58 |
| Jan 18, 2018 | 359.17 |
| Jan 17, 2018 | 360.46 |
| Jan 16, 2018 | 360.59 |
| Jan 12, 2018 | 356.55 |
| Jan 11, 2018 | 357.01 |
| Jan 10, 2018 | 358.34 |
| Jan 9, 2018 | 368.20 |
| Jan 8, 2018 | 365.00 |
| Jan 5, 2018 | 370.78 |
| Jan 4, 2018 | 365.37 |
| Jan 3, 2018 | 359.92 |
| Jan 2, 2018 | 358.09 |
| Dec 29, 2017 | 14.81 |
| Dec 28, 2017 | 14.97 |
| Dec 27, 2017 | 15.12 |
| Dec 26, 2017 | 15.15 |
| Dec 22, 2017 | 15.08 |
| Dec 21, 2017 | 14.86 |
| Dec 20, 2017 | 15.24 |
| Dec 19, 2017 | 15.25 |
| Dec 18, 2017 | 15.24 |
| Dec 15, 2017 | 15.17 |
| Dec 14, 2017 | 14.79 |
| Dec 13, 2017 | 15.02 |
| Dec 12, 2017 | 14.87 |
| Dec 11, 2017 | 14.94 |
| Dec 8, 2017 | 15.02 |
| Dec 7, 2017 | 14.94 |
| Dec 6, 2017 | 15.22 |
| Dec 5, 2017 | 15.39 |
| Dec 4, 2017 | 15.45 |
| Dec 1, 2017 | 15.53 |
| Nov 30, 2017 | 15.52 |
| Nov 29, 2017 | 15.43 |
| Nov 28, 2017 | 15.24 |
| Nov 27, 2017 | 15.24 |
| Nov 24, 2017 | 15.37 |
| Nov 22, 2017 | 15.34 |
| Nov 21, 2017 | 15.47 |
| Nov 20, 2017 | 15.26 |
| Nov 17, 2017 | 15.12 |
| Nov 16, 2017 | 15.11 |
| Nov 15, 2017 | 15.09 |
| Nov 14, 2017 | 15.10 |
| Nov 13, 2017 | 14.97 |
| Nov 10, 2017 | 15.11 |
| Nov 9, 2017 | 15.56 |
| Nov 8, 2017 | 15.74 |
| Nov 7, 2017 | 15.33 |
| Nov 6, 2017 | 15.17 |
| Nov 3, 2017 | 15.02 |
| Nov 2, 2017 | 14.76 |
| Nov 1, 2017 | 15.36 |
| Oct 31, 2017 | 15.33 |
| Oct 30, 2017 | 15.17 |
| Oct 27, 2017 | 15.41 |
| Oct 26, 2017 | 15.21 |
| Oct 25, 2017 | 15.13 |
| Oct 24, 2017 | 15.22 |
| Oct 23, 2017 | 15.49 |
| Oct 20, 2017 | 15.13 |
| Oct 19, 2017 | 15.00 |
| Oct 18, 2017 | 15.13 |
| Oct 17, 2017 | 14.94 |
| Oct 16, 2017 | 14.84 |
| Oct 13, 2017 | 14.85 |
| Oct 12, 2017 | 14.94 |
| Oct 11, 2017 | 14.88 |
| Oct 10, 2017 | 14.86 |
| Oct 9, 2017 | 15.01 |
| Oct 6, 2017 | 15.22 |
| Oct 5, 2017 | 15.22 |
| Oct 4, 2017 | 15.13 |
| Oct 3, 2017 | 14.93 |
| Oct 2, 2017 | 15.18 |
| Sep 29, 2017 | 13.57 |
| Sep 28, 2017 | 13.31 |
| Sep 27, 2017 | 13.42 |
| Sep 26, 2017 | 13.22 |
| Sep 25, 2017 | 13.28 |
| Sep 22, 2017 | 13.32 |
| Sep 21, 2017 | 13.31 |
| Sep 20, 2017 | 13.44 |
| Sep 19, 2017 | 13.38 |
| Sep 18, 2017 | 13.42 |
| Sep 15, 2017 | 13.41 |
| Sep 14, 2017 | 13.38 |
| Sep 13, 2017 | 13.41 |
| Sep 12, 2017 | 13.67 |
| Sep 11, 2017 | 13.61 |
| Sep 8, 2017 | 13.50 |
| Sep 7, 2017 | 13.49 |
| Sep 6, 2017 | 13.51 |
| Sep 5, 2017 | 13.37 |
| Sep 1, 2017 | 13.41 |
| Aug 31, 2017 | 13.23 |
| Aug 30, 2017 | 13.05 |
| Aug 29, 2017 | 12.85 |
| Aug 28, 2017 | 12.82 |
| Aug 25, 2017 | 12.85 |
| Aug 24, 2017 | 13.20 |
| Aug 23, 2017 | 13.24 |
| Aug 22, 2017 | 13.58 |
| Aug 21, 2017 | 13.54 |
| Aug 18, 2017 | 13.45 |
| Aug 17, 2017 | 13.68 |
| Aug 16, 2017 | 13.55 |
| Aug 15, 2017 | 13.37 |
| Aug 14, 2017 | 13.41 |
| Aug 11, 2017 | 13.10 |
| Aug 10, 2017 | 12.86 |
| Aug 9, 2017 | 13.17 |
| Aug 8, 2017 | 13.38 |
| Aug 7, 2017 | 13.51 |
| Aug 4, 2017 | 13.37 |
| Aug 3, 2017 | 13.58 |
| Aug 2, 2017 | 15.06 |
| Aug 1, 2017 | 15.14 |
| Jul 31, 2017 | 14.83 |
| Jul 28, 2017 | 15.10 |
| Jul 27, 2017 | 14.97 |
| Jul 26, 2017 | 15.18 |
| Jul 25, 2017 | 15.48 |
| Jul 24, 2017 | 15.42 |
| Jul 21, 2017 | 15.08 |
| Jul 20, 2017 | 15.25 |
| Jul 19, 2017 | 15.06 |
| Jul 18, 2017 | 14.91 |
| Jul 17, 2017 | 14.98 |
| Jul 14, 2017 | 14.78 |
| Jul 13, 2017 | 14.46 |
| Jul 12, 2017 | 14.56 |
| Jul 11, 2017 | 14.62 |
| Jul 10, 2017 | 14.31 |
| Jul 7, 2017 | 14.27 |
| Jul 6, 2017 | 13.95 |
| Jul 5, 2017 | 14.36 |
| Jul 3, 2017 | 14.17 |
| Jun 30, 2017 | 11.68 |
| Jun 29, 2017 | 11.69 |
| Jun 28, 2017 | 12.08 |
| Jun 27, 2017 | 11.83 |
| Jun 26, 2017 | 11.98 |
| Jun 23, 2017 | 12.03 |
| Jun 22, 2017 | 11.95 |
| Jun 21, 2017 | 11.97 |
| Jun 20, 2017 | 11.90 |
| Jun 19, 2017 | 11.92 |
| Jun 16, 2017 | 11.67 |
| Jun 15, 2017 | 11.64 |
| Jun 14, 2017 | 11.57 |
| Jun 13, 2017 | 11.64 |
| Jun 12, 2017 | 11.41 |
| Jun 9, 2017 | 11.39 |
| Jun 8, 2017 | 11.76 |
| Jun 7, 2017 | 11.78 |
| Jun 6, 2017 | 11.41 |
| Jun 5, 2017 | 11.64 |
| Jun 2, 2017 | 11.59 |
| Jun 1, 2017 | 11.32 |
| May 31, 2017 | 11.15 |
| May 30, 2017 | 11.14 |
| May 26, 2017 | 11.20 |
| May 25, 2017 | 11.22 |
| May 24, 2017 | 10.99 |
| May 23, 2017 | 10.99 |
| May 22, 2017 | 11.01 |
| May 19, 2017 | 10.97 |
| May 18, 2017 | 10.87 |
| May 17, 2017 | 10.72 |
| May 16, 2017 | 10.97 |
| May 15, 2017 | 11.02 |
| May 12, 2017 | 10.87 |
| May 11, 2017 | 10.90 |
| May 10, 2017 | 10.94 |
| May 9, 2017 | 10.98 |
| May 8, 2017 | 10.99 |
| May 5, 2017 | 11.32 |
| May 4, 2017 | 11.37 |
| May 3, 2017 | 13.25 |
| May 2, 2017 | 13.25 |
| May 1, 2017 | 13.38 |
| Apr 28, 2017 | 13.16 |
| Apr 27, 2017 | 13.05 |
| Apr 26, 2017 | 12.94 |
| Apr 25, 2017 | 12.80 |
| Apr 24, 2017 | 12.77 |
| Apr 21, 2017 | 12.49 |
| Apr 20, 2017 | 12.47 |
| Apr 19, 2017 | 12.15 |
| Apr 18, 2017 | 12.04 |
| Apr 17, 2017 | 12.07 |
| Apr 13, 2017 | 11.86 |
| Apr 12, 2017 | 12.03 |
| Apr 11, 2017 | 12.10 |
| Apr 10, 2017 | 11.93 |
| Apr 7, 2017 | 11.91 |
| Apr 6, 2017 | 11.88 |
| Apr 5, 2017 | 11.91 |
| Apr 4, 2017 | 11.99 |
| Apr 3, 2017 | 11.93 |
| Mar 31, 2017 | 11.56 |
| Mar 30, 2017 | 11.62 |
| Mar 29, 2017 | 11.60 |
| Mar 28, 2017 | 11.60 |
| Mar 27, 2017 | 11.57 |
| Mar 24, 2017 | 11.56 |
| Mar 23, 2017 | 11.53 |
| Mar 22, 2017 | 11.57 |
| Mar 21, 2017 | 11.43 |
| Mar 20, 2017 | 11.49 |
| Mar 17, 2017 | 11.56 |
| Mar 16, 2017 | 11.45 |
| Mar 15, 2017 | 11.96 |
| Mar 14, 2017 | 11.88 |
| Mar 13, 2017 | 11.94 |
| Mar 10, 2017 | 11.83 |
| Mar 9, 2017 | 11.75 |
| Mar 8, 2017 | 11.68 |
| Mar 7, 2017 | 11.70 |
| Mar 6, 2017 | 11.60 |
| Mar 3, 2017 | 11.57 |
| Mar 2, 2017 | 11.53 |
| Mar 1, 2017 | 11.51 |
| Feb 28, 2017 | 11.21 |
| Feb 27, 2017 | 11.18 |
| Feb 24, 2017 | 10.98 |
| Feb 23, 2017 | 10.81 |
| Feb 22, 2017 | 10.79 |
| Feb 21, 2017 | 10.58 |
| Feb 17, 2017 | 10.43 |
| Feb 16, 2017 | 10.14 |
| Feb 15, 2017 | 9.92 |
| Feb 14, 2017 | 9.55 |
| Feb 13, 2017 | 9.39 |
| Feb 10, 2017 | 9.50 |
| Feb 9, 2017 | 9.53 |
| Feb 8, 2017 | 9.38 |
| Feb 7, 2017 | 9.45 |
| Feb 6, 2017 | 9.35 |
| Feb 3, 2017 | 9.31 |
| Feb 2, 2017 | 9.24 |
| Feb 1, 2017 | 9.17 |
| Jan 31, 2017 | 9.12 |
| Jan 30, 2017 | 8.90 |
| Jan 27, 2017 | 9.00 |
| Jan 26, 2017 | 8.94 |
| Jan 25, 2017 | 8.97 |
| Jan 24, 2017 | 8.89 |
| Jan 23, 2017 | 8.85 |
| Jan 20, 2017 | 8.87 |
| Jan 19, 2017 | 8.90 |
| Jan 18, 2017 | 8.95 |
| Jan 17, 2017 | 8.88 |
| Jan 13, 2017 | 8.87 |
| Jan 12, 2017 | 8.84 |
| Jan 11, 2017 | 8.74 |
| Jan 10, 2017 | 8.76 |
| Jan 9, 2017 | 8.53 |
| Jan 6, 2017 | 8.41 |
| Jan 5, 2017 | 8.37 |
| Jan 4, 2017 | 8.40 |
| Jan 3, 2017 | 8.36 |
| Dec 30, 2016 | 23.62 |
| Dec 29, 2016 | 23.64 |
| Dec 28, 2016 | 23.51 |
| Dec 27, 2016 | 23.78 |
| Dec 23, 2016 | 23.66 |
| Dec 22, 2016 | 23.54 |
| Dec 21, 2016 | 23.67 |
| Dec 20, 2016 | 23.55 |
| Dec 19, 2016 | 23.32 |
| Dec 16, 2016 | 23.32 |
| Dec 15, 2016 | 23.03 |
| Dec 14, 2016 | 22.84 |
| Dec 13, 2016 | 22.83 |
| Dec 12, 2016 | 22.71 |
| Dec 9, 2016 | 22.67 |
| Dec 8, 2016 | 22.34 |
| Dec 7, 2016 | 22.18 |
| Dec 6, 2016 | 22.07 |
| Dec 5, 2016 | 21.78 |
| Dec 2, 2016 | 21.49 |
| Dec 1, 2016 | 21.42 |
| Nov 30, 2016 | 21.68 |
| Nov 29, 2016 | 21.78 |
| Nov 28, 2016 | 21.65 |
| Nov 25, 2016 | 21.94 |
| Nov 23, 2016 | 21.76 |
| Nov 22, 2016 | 21.65 |
| Nov 21, 2016 | 21.73 |
| Nov 18, 2016 | 21.70 |
| Nov 17, 2016 | 21.62 |
| Nov 16, 2016 | 21.61 |
| Nov 15, 2016 | 21.48 |
| Nov 14, 2016 | 21.17 |
| Nov 11, 2016 | 21.44 |
| Nov 10, 2016 | 21.37 |
| Nov 9, 2016 | 21.39 |
| Nov 8, 2016 | 21.17 |
| Nov 7, 2016 | 21.19 |
| Nov 4, 2016 | 20.04 |
| Nov 3, 2016 | 20.19 |
| Nov 2, 2016 | 19.05 |
| Nov 1, 2016 | 19.14 |
| Oct 31, 2016 | 19.28 |
| Oct 28, 2016 | 19.73 |
| Oct 27, 2016 | 19.67 |
| Oct 26, 2016 | 19.79 |
| Oct 25, 2016 | 20.53 |
| Oct 24, 2016 | 20.88 |
| Oct 21, 2016 | 20.66 |
| Oct 20, 2016 | 20.77 |
| Oct 19, 2016 | 20.71 |
| Oct 18, 2016 | 20.71 |
| Oct 17, 2016 | 20.64 |
| Oct 14, 2016 | 20.48 |
| Oct 13, 2016 | 20.48 |
| Oct 12, 2016 | 20.65 |
| Oct 11, 2016 | 20.56 |
| Oct 10, 2016 | 21.15 |
| Oct 7, 2016 | 21.02 |
| Oct 6, 2016 | 20.98 |
| Oct 5, 2016 | 20.91 |
| Oct 4, 2016 | 20.76 |
| Oct 3, 2016 | 21.03 |
| Sep 30, 2016 | 25.98 |
| Sep 29, 2016 | 25.58 |
| Sep 28, 2016 | 26.12 |
| Sep 27, 2016 | 26.04 |
| Sep 26, 2016 | 25.83 |
| Sep 23, 2016 | 26.10 |
| Sep 22, 2016 | 26.34 |
| Sep 21, 2016 | 26.14 |
| Sep 20, 2016 | 25.90 |
| Sep 19, 2016 | 26.13 |
| Sep 16, 2016 | 25.91 |
| Sep 15, 2016 | 25.60 |
| Sep 14, 2016 | 25.05 |
| Sep 13, 2016 | 25.03 |
| Sep 12, 2016 | 25.50 |
| Sep 9, 2016 | 25.13 |
| Sep 8, 2016 | 25.90 |
| Sep 7, 2016 | 26.18 |
| Sep 6, 2016 | 26.00 |
| Sep 2, 2016 | 26.16 |
| Sep 1, 2016 | 25.95 |
| Aug 31, 2016 | 25.83 |
| Aug 30, 2016 | 25.76 |
| Aug 29, 2016 | 26.05 |
| Aug 26, 2016 | 25.75 |
| Aug 25, 2016 | 25.28 |
| Aug 24, 2016 | 25.33 |
| Aug 23, 2016 | 25.61 |
| Aug 22, 2016 | 25.46 |
| Aug 19, 2016 | 25.33 |
| Aug 18, 2016 | 25.46 |
| Aug 17, 2016 | 25.32 |
| Aug 16, 2016 | 25.67 |
| Aug 15, 2016 | 25.78 |
| Aug 12, 2016 | 25.43 |
| Aug 11, 2016 | 25.38 |
| Aug 10, 2016 | 25.17 |
| Aug 9, 2016 | 25.03 |
| Aug 8, 2016 | 24.33 |
| Aug 5, 2016 | 24.45 |
| Aug 4, 2016 | 25.08 |
| Aug 3, 2016 | 23.22 |
| Aug 2, 2016 | 22.94 |
| Aug 1, 2016 | 23.11 |
| Jul 29, 2016 | 23.13 |
| Jul 28, 2016 | 22.96 |
| Jul 27, 2016 | 22.81 |
| Jul 26, 2016 | 22.73 |
| Jul 25, 2016 | 22.49 |
| Jul 22, 2016 | 22.62 |
| Jul 21, 2016 | 22.89 |
| Jul 20, 2016 | 23.14 |
| Jul 19, 2016 | 23.11 |
| Jul 18, 2016 | 22.98 |
| Jul 15, 2016 | 22.91 |
| Jul 14, 2016 | 22.99 |
| Jul 13, 2016 | 23.00 |
| Jul 12, 2016 | 22.93 |
| Jul 11, 2016 | 22.90 |
| Jul 8, 2016 | 22.85 |
| Jul 7, 2016 | 22.70 |
| Jul 6, 2016 | 22.65 |
| Jul 5, 2016 | 22.68 |
| Jul 1, 2016 | 32.30 |
| Jun 30, 2016 | 32.32 |
| Jun 29, 2016 | 31.74 |
| Jun 28, 2016 | 31.15 |
| Jun 27, 2016 | 30.88 |
| Jun 24, 2016 | 31.37 |
| Jun 23, 2016 | 32.24 |
| Jun 22, 2016 | 31.82 |
| Jun 21, 2016 | 31.82 |
| Jun 20, 2016 | 31.66 |
| Jun 17, 2016 | 31.08 |
| Jun 16, 2016 | 31.71 |
| Jun 15, 2016 | 31.64 |
| Jun 14, 2016 | 31.72 |
| Jun 13, 2016 | 31.80 |
| Jun 10, 2016 | 32.07 |
| Jun 9, 2016 | 32.27 |
| Jun 8, 2016 | 32.09 |
| Jun 7, 2016 | 31.74 |
| Jun 6, 2016 | 30.70 |
| Jun 3, 2016 | 30.74 |
| Jun 2, 2016 | 30.84 |
| Jun 1, 2016 | 30.80 |
| May 31, 2016 | 30.62 |
| May 27, 2016 | 30.57 |
| May 26, 2016 | 30.18 |
| May 25, 2016 | 30.38 |
| May 24, 2016 | 30.51 |
| May 23, 2016 | 29.56 |
| May 20, 2016 | 29.93 |
| May 19, 2016 | 29.73 |
| May 18, 2016 | 29.86 |
| May 17, 2016 | 29.36 |
| May 16, 2016 | 29.42 |
| May 13, 2016 | 28.85 |
| May 12, 2016 | 28.60 |
| May 11, 2016 | 28.49 |
| May 10, 2016 | 28.56 |
| May 9, 2016 | 28.70 |
| May 6, 2016 | 28.37 |
| May 5, 2016 | 28.16 |
| May 4, 2016 | 26.12 |
| May 3, 2016 | 26.15 |
| May 2, 2016 | 26.35 |
| Apr 29, 2016 | 26.68 |
| Apr 28, 2016 | 26.18 |
| Apr 27, 2016 | 27.48 |
| Apr 26, 2016 | 26.73 |
| Apr 25, 2016 | 26.55 |
| Apr 22, 2016 | 26.67 |
| Apr 21, 2016 | 26.49 |
| Apr 20, 2016 | 26.52 |
| Apr 19, 2016 | 26.42 |
| Apr 18, 2016 | 26.70 |
| Apr 15, 2016 | 26.42 |
| Apr 14, 2016 | 26.28 |
| Apr 13, 2016 | 26.33 |
| Apr 12, 2016 | 25.77 |
| Apr 11, 2016 | 25.75 |
| Apr 8, 2016 | 25.74 |
| Apr 7, 2016 | 26.07 |
| Apr 6, 2016 | 26.04 |
| Apr 5, 2016 | 25.61 |
| Apr 4, 2016 | 26.16 |
| Apr 1, 2016 | 31.70 |
| Mar 31, 2016 | 31.23 |
| Mar 30, 2016 | 30.45 |
| Mar 29, 2016 | 30.47 |
| Mar 28, 2016 | 29.86 |
| Mar 24, 2016 | 29.54 |
| Mar 23, 2016 | 29.73 |
| Mar 22, 2016 | 29.83 |
| Mar 21, 2016 | 29.87 |
| Mar 18, 2016 | 29.74 |
| Mar 17, 2016 | 28.86 |
| Mar 16, 2016 | 29.18 |
| Mar 15, 2016 | 29.09 |
| Mar 14, 2016 | 29.31 |
| Mar 11, 2016 | 28.91 |
| Mar 10, 2016 | 28.00 |
| Mar 9, 2016 | 28.27 |
| Mar 8, 2016 | 28.45 |
| Mar 7, 2016 | 28.74 |
| Mar 4, 2016 | 28.65 |
| Mar 3, 2016 | 28.50 |
| Mar 2, 2016 | 28.37 |
| Mar 1, 2016 | 28.56 |
| Feb 29, 2016 | 28.24 |
| Feb 26, 2016 | 28.92 |
| Feb 25, 2016 | 28.77 |
| Feb 24, 2016 | 27.99 |
| Feb 23, 2016 | 26.47 |
| Feb 22, 2016 | 26.48 |
| Feb 19, 2016 | 27.36 |
| Feb 18, 2016 | 27.78 |
| Feb 17, 2016 | 27.44 |
| Feb 16, 2016 | 27.22 |
| Feb 12, 2016 | 26.43 |
| Feb 11, 2016 | 26.25 |
| Feb 10, 2016 | 26.39 |
| Feb 9, 2016 | 26.29 |
| Feb 8, 2016 | 26.21 |
| Feb 5, 2016 | 26.27 |
| Feb 4, 2016 | 27.44 |
| Feb 3, 2016 | 27.76 |
| Feb 2, 2016 | 27.90 |
| Feb 1, 2016 | 27.36 |
| Jan 29, 2016 | 27.43 |
| Jan 28, 2016 | 26.56 |
| Jan 27, 2016 | 27.06 |
| Jan 26, 2016 | 27.65 |
| Jan 25, 2016 | 27.53 |
| Jan 22, 2016 | 27.76 |
| Jan 21, 2016 | 27.27 |
| Jan 20, 2016 | 27.84 |
| Jan 19, 2016 | 27.59 |
| Jan 15, 2016 | 27.37 |
| Jan 14, 2016 | 27.88 |
| Jan 13, 2016 | 26.65 |
| Jan 12, 2016 | 26.63 |
| Jan 11, 2016 | 26.36 |
| Jan 8, 2016 | 26.98 |
| Jan 7, 2016 | 28.30 |
| Jan 6, 2016 | 28.57 |
| Jan 5, 2016 | 29.30 |
| Jan 4, 2016 | 29.25 |
| Dec 31, 2015 | 1,123.75 |
| Dec 30, 2015 | 1,145.68 |
| Dec 29, 2015 | 1,144.60 |
| Dec 28, 2015 | 1,126.19 |
| Dec 24, 2015 | 1,131.06 |
| Dec 23, 2015 | 1,106.70 |
| Dec 22, 2015 | 1,095.05 |
| Dec 21, 2015 | 1,068.79 |
| Dec 18, 2015 | 1,121.58 |
| Dec 17, 2015 | 1,131.60 |
| Dec 16, 2015 | 1,119.42 |
| Dec 15, 2015 | 1,108.32 |
| Dec 14, 2015 | 1,097.49 |
| Dec 11, 2015 | 1,094.78 |
| Dec 10, 2015 | 1,109.67 |
| Dec 9, 2015 | 1,100.47 |
| Dec 8, 2015 | 1,125.65 |
| Dec 7, 2015 | 1,097.49 |
| Dec 4, 2015 | 1,111.84 |
| Dec 3, 2015 | 1,092.35 |
| Dec 2, 2015 | 1,121.58 |
| Dec 1, 2015 | 1,128.89 |
| Nov 30, 2015 | 1,122.94 |
| Nov 27, 2015 | 1,150.01 |
| Nov 25, 2015 | 1,143.24 |
| Nov 24, 2015 | 1,135.12 |
| Nov 23, 2015 | 1,134.31 |
| Nov 20, 2015 | 1,129.44 |
| Nov 19, 2015 | 1,122.94 |
| Nov 18, 2015 | 1,160.30 |
| Nov 17, 2015 | 1,138.64 |
| Nov 16, 2015 | 1,126.19 |
| Nov 13, 2015 | 1,113.73 |
| Nov 12, 2015 | 1,120.50 |
| Nov 11, 2015 | 1,145.95 |
| Nov 10, 2015 | 1,167.07 |
| Nov 9, 2015 | 1,157.32 |
| Nov 6, 2015 | 1,167.34 |
| Nov 5, 2015 | 1,122.94 |
| Nov 4, 2015 | 1,122.13 |
| Nov 3, 2015 | 1,122.40 |
| Nov 2, 2015 | 1,114.28 |
| Oct 30, 2015 | 1,074.21 |
| Oct 29, 2015 | 1,075.29 |
| Oct 28, 2015 | 1,084.77 |
| Oct 27, 2015 | 1,043.62 |
| Oct 26, 2015 | 1,031.98 |
| Oct 23, 2015 | 1,040.91 |
| Oct 22, 2015 | 1,038.47 |
| Oct 21, 2015 | 1,101.82 |
| Oct 20, 2015 | 1,120.77 |
| Oct 19, 2015 | 1,105.61 |
| Oct 16, 2015 | 1,109.94 |
| Oct 15, 2015 | 1,093.43 |
| Oct 14, 2015 | 1,054.72 |
| Oct 13, 2015 | 1,076.65 |
| Oct 12, 2015 | 1,086.66 |
| Oct 9, 2015 | 1,071.50 |
| Oct 8, 2015 | 1,065.55 |
| Oct 7, 2015 | 1,052.55 |
| Oct 6, 2015 | 1,044.43 |
| Oct 5, 2015 | 1,076.92 |
| Oct 2, 2015 | 80.07 |
| Oct 1, 2015 | 79.69 |
| Sep 30, 2015 | 78.65 |
| Sep 29, 2015 | 76.71 |
| Sep 28, 2015 | 77.30 |
| Sep 25, 2015 | 81.95 |
| Sep 24, 2015 | 86.76 |
| Sep 23, 2015 | 86.95 |
| Sep 22, 2015 | 87.03 |
| Sep 21, 2015 | 87.99 |
| Sep 18, 2015 | 86.58 |
| Sep 17, 2015 | 86.60 |
| Sep 16, 2015 | 86.32 |
| Sep 15, 2015 | 85.13 |
| Sep 14, 2015 | 85.23 |
| Sep 11, 2015 | 84.93 |
| Sep 10, 2015 | 83.87 |
| Sep 9, 2015 | 83.11 |
| Sep 8, 2015 | 83.56 |
| Sep 4, 2015 | 80.91 |
| Sep 3, 2015 | 81.71 |
| Sep 2, 2015 | 81.91 |
| Sep 1, 2015 | 80.85 |
| Aug 31, 2015 | 82.87 |
| Aug 28, 2015 | 84.66 |
| Aug 27, 2015 | 85.95 |
| Aug 26, 2015 | 83.32 |
| Aug 25, 2015 | 80.65 |
| Aug 24, 2015 | 80.69 |
| Aug 21, 2015 | 84.70 |
| Aug 20, 2015 | 85.64 |
| Aug 19, 2015 | 88.07 |
| Aug 18, 2015 | 88.89 |
| Aug 17, 2015 | 88.74 |
| Aug 14, 2015 | 87.09 |
| Aug 13, 2015 | 86.52 |
| Aug 12, 2015 | 86.91 |
| Aug 11, 2015 | 86.21 |
| Aug 10, 2015 | 83.50 |
| Aug 7, 2015 | 84.52 |
| Aug 6, 2015 | 86.36 |
| Aug 5, 2015 | 88.95 |
| Aug 4, 2015 | 85.21 |
| Aug 3, 2015 | 83.73 |
| Jul 31, 2015 | 85.01 |
| Jul 30, 2015 | 85.03 |
| Jul 29, 2015 | 83.44 |
| Jul 28, 2015 | 82.95 |
| Jul 27, 2015 | 83.81 |
| Jul 24, 2015 | 85.62 |
| Jul 23, 2015 | 85.66 |
| Jul 22, 2015 | 86.58 |
| Jul 21, 2015 | 84.30 |
| Jul 20, 2015 | 78.89 |
| Jul 17, 2015 | 80.01 |
| Jul 16, 2015 | 78.26 |
| Jul 15, 2015 | 78.87 |
| Jul 14, 2015 | 79.52 |
| Jul 13, 2015 | 79.52 |
| Jul 10, 2015 | 78.52 |
| Jul 9, 2015 | 77.89 |
| Jul 8, 2015 | 77.67 |
| Jul 7, 2015 | 78.67 |
| Jul 6, 2015 | 78.48 |
| Jul 2, 2015 | -105.42 |
| Jul 1, 2015 | -105.85 |
| Jun 30, 2015 | -105.77 |
| Jun 29, 2015 | -105.25 |
| Jun 26, 2015 | -107.74 |
| Jun 25, 2015 | -108.48 |
| Jun 24, 2015 | -107.06 |
| Jun 23, 2015 | -108.28 |
| Jun 22, 2015 | -108.31 |
| Jun 19, 2015 | -106.18 |
| Jun 18, 2015 | -106.62 |
| Jun 17, 2015 | -106.26 |
| Jun 16, 2015 | -105.94 |
| Jun 15, 2015 | -105.83 |
| Jun 12, 2015 | -106.05 |
| Jun 11, 2015 | -100.23 |
| Jun 10, 2015 | -99.66 |
| Jun 9, 2015 | -98.56 |
| Jun 8, 2015 | -98.84 |
| Jun 5, 2015 | -99.22 |
| Jun 4, 2015 | -98.37 |
| Jun 3, 2015 | -99.98 |
| Jun 2, 2015 | -97.83 |
| Jun 1, 2015 | -97.01 |
| May 29, 2015 | -95.83 |
| May 28, 2015 | -96.87 |
| May 27, 2015 | -97.91 |
| May 26, 2015 | -96.79 |
| May 22, 2015 | -97.17 |
| May 21, 2015 | -96.98 |
| May 20, 2015 | -97.55 |
| May 19, 2015 | -98.65 |
| May 18, 2015 | -95.98 |
| May 15, 2015 | -94.55 |
| May 14, 2015 | -94.56 |
| May 13, 2015 | -94.22 |
| May 12, 2015 | -94.17 |
| May 11, 2015 | -94.39 |
| May 8, 2015 | -94.77 |
| May 7, 2015 | -95.40 |
| May 6, 2015 | -92.75 |
| May 5, 2015 | -94.41 |
| May 4, 2015 | -94.47 |
| May 1, 2015 | -93.30 |
| Apr 30, 2015 | -92.18 |
| Apr 29, 2015 | -93.51 |
| Apr 28, 2015 | -95.18 |
| Apr 27, 2015 | -94.28 |
| Apr 24, 2015 | -95.10 |
| Apr 23, 2015 | -95.29 |
| Apr 22, 2015 | -95.45 |
| Apr 21, 2015 | -94.28 |
| Apr 20, 2015 | -94.77 |
| Apr 17, 2015 | -93.21 |
| Apr 16, 2015 | -94.09 |
| Apr 15, 2015 | -94.93 |
| Apr 14, 2015 | -94.82 |
| Apr 13, 2015 | -95.18 |
| Apr 10, 2015 | -95.48 |
| Apr 9, 2015 | -95.34 |
| Apr 8, 2015 | -94.44 |
| Apr 7, 2015 | -92.39 |
| Apr 6, 2015 | -92.50 |
| Apr 2, 2015 | -76,249.28 |
| Apr 1, 2015 | -75,383.06 |
| Mar 31, 2015 | -75,177.91 |
| Mar 30, 2015 | -74,676.42 |
| Mar 27, 2015 | -72,579.28 |
| Mar 26, 2015 | -71,621.89 |
| Mar 25, 2015 | -70,208.60 |
| Mar 24, 2015 | -70,846.86 |
| Mar 23, 2015 | -71,371.14 |
| Mar 20, 2015 | -70,687.30 |
| Mar 19, 2015 | -71,941.02 |
| Mar 18, 2015 | -72,123.38 |
| Mar 17, 2015 | -73,308.72 |
| Mar 16, 2015 | -72,168.97 |
| Mar 13, 2015 | -70,368.17 |
| Mar 12, 2015 | -70,482.14 |
| Mar 11, 2015 | -69,866.67 |
| Mar 10, 2015 | -69,547.55 |
| Mar 9, 2015 | -69,775.50 |
| Mar 6, 2015 | -68,886.49 |
| Mar 5, 2015 | -70,938.04 |
| Mar 4, 2015 | -69,387.98 |
| Mar 3, 2015 | -68,783.91 |
| Mar 2, 2015 | -69,889.47 |
| Feb 27, 2015 | -67,176.86 |
| Feb 26, 2015 | -68,157.05 |
| Feb 25, 2015 | -68,498.97 |
| Feb 24, 2015 | -70,368.17 |
| Feb 23, 2015 | -69,524.75 |
| Feb 20, 2015 | -68,157.05 |
| Feb 19, 2015 | -67,017.30 |
| Feb 18, 2015 | -67,404.81 |
| Feb 17, 2015 | -62,389.92 |
| Feb 13, 2015 | -62,412.71 |
| Feb 12, 2015 | -62,891.41 |
| Feb 11, 2015 | -61,774.45 |
| Feb 10, 2015 | -61,751.66 |
| Feb 9, 2015 | -60,794.27 |
| Feb 6, 2015 | -61,614.89 |
| Feb 5, 2015 | -61,386.94 |
| Feb 4, 2015 | -59,722.90 |
| Feb 3, 2015 | -61,204.58 |
| Feb 2, 2015 | -58,708.52 |
| Jan 30, 2015 | -58,172.84 |
| Jan 29, 2015 | -59,996.44 |
| Jan 28, 2015 | -60,042.03 |
| Jan 27, 2015 | -61,500.91 |
| Jan 26, 2015 | -61,478.11 |
| Jan 23, 2015 | -60,224.39 |
| Jan 22, 2015 | -60,703.08 |
| Jan 21, 2015 | -60,497.93 |
| Jan 20, 2015 | -60,725.88 |
| Jan 16, 2015 | -60,908.24 |
| Jan 15, 2015 | -59,221.41 |
| Jan 14, 2015 | -60,395.35 |
| Jan 13, 2015 | -60,703.08 |
| Jan 12, 2015 | -61,090.60 |
| Jan 9, 2015 | -62,731.84 |
| Jan 8, 2015 | -62,435.50 |
| Jan 7, 2015 | -61,637.68 |
| Jan 6, 2015 | -60,064.83 |
| Jan 5, 2015 | -59,928.06 |
| Jan 2, 2015 | 330.24 |
| Dec 31, 2014 | 336.11 |
| Dec 30, 2014 | 337.26 |
| Dec 29, 2014 | 339.43 |
| Dec 26, 2014 | 344.53 |
| Dec 24, 2014 | 339.43 |
| Dec 23, 2014 | 338.92 |
| Dec 22, 2014 | 337.77 |
| Dec 19, 2014 | 342.11 |
| Dec 18, 2014 | 337.45 |
| Dec 17, 2014 | 335.60 |
| Dec 16, 2014 | 309.70 |
| Dec 15, 2014 | 308.17 |
| Dec 12, 2014 | 312.51 |
| Dec 11, 2014 | 317.86 |
| Dec 10, 2014 | 323.48 |
| Dec 9, 2014 | 337.77 |
| Dec 8, 2014 | 323.73 |
| Dec 5, 2014 | 324.37 |
| Dec 4, 2014 | 322.20 |
| Dec 3, 2014 | 324.12 |
| Dec 2, 2014 | 326.54 |
| Dec 1, 2014 | 329.09 |
| Nov 28, 2014 | 334.96 |
| Nov 26, 2014 | 337.77 |
| Nov 25, 2014 | 334.20 |
| Nov 24, 2014 | 335.86 |
| Nov 21, 2014 | 330.75 |
| Nov 20, 2014 | 332.28 |
| Nov 19, 2014 | 330.50 |
| Nov 18, 2014 | 335.98 |
| Nov 17, 2014 | 334.84 |
| Nov 14, 2014 | 337.13 |
| Nov 13, 2014 | 338.15 |
| Nov 12, 2014 | 338.79 |
| Nov 11, 2014 | 334.84 |
| Nov 10, 2014 | 332.03 |
| Nov 7, 2014 | 325.65 |
| Nov 6, 2014 | 325.14 |
| Nov 5, 2014 | 315.57 |
| Nov 4, 2014 | 318.25 |
| Nov 3, 2014 | 318.25 |
| Oct 31, 2014 | 322.08 |
| Oct 30, 2014 | 318.76 |
| Oct 29, 2014 | 296.43 |
| Oct 28, 2014 | 297.83 |
| Oct 27, 2014 | 290.05 |
| Oct 24, 2014 | 284.94 |
| Oct 23, 2014 | 283.54 |
| Oct 22, 2014 | 277.80 |
| Oct 21, 2014 | 278.69 |
| Oct 20, 2014 | 276.90 |
| Oct 17, 2014 | 272.18 |
| Oct 16, 2014 | 274.99 |
| Oct 15, 2014 | 276.90 |
| Oct 14, 2014 | 276.14 |
| Oct 13, 2014 | 283.79 |
| Oct 10, 2014 | 278.82 |
| Oct 9, 2014 | 284.56 |
| Oct 8, 2014 | 290.17 |
| Oct 7, 2014 | 283.67 |
| Oct 6, 2014 | 288.26 |
| Oct 3, 2014 | 286.73 |
| Oct 2, 2014 | 286.09 |
| Oct 1, 2014 | 306.51 |
| Sep 30, 2014 | 271.54 |
| Sep 29, 2014 | 268.86 |
| Sep 26, 2014 | -194.46 |
| Sep 25, 2014 | -192.98 |
| Sep 24, 2014 | -194.74 |
| Sep 23, 2014 | -190.77 |
| Sep 22, 2014 | -191.69 |
| Sep 19, 2014 | -193.54 |
| Sep 18, 2014 | -195.20 |
| Sep 17, 2014 | -195.47 |
| Sep 16, 2014 | -196.95 |
| Sep 15, 2014 | -200.27 |
| Sep 12, 2014 | -203.68 |
| Sep 11, 2014 | -205.06 |
| Sep 10, 2014 | -202.85 |
| Sep 9, 2014 | -202.20 |
| Sep 8, 2014 | -203.13 |
| Sep 5, 2014 | -202.76 |
| Sep 4, 2014 | -202.67 |
| Sep 3, 2014 | -203.59 |
| Sep 2, 2014 | -207.09 |
| Aug 29, 2014 | -206.91 |
| Aug 28, 2014 | -204.33 |
| Aug 27, 2014 | -209.67 |
| Aug 26, 2014 | -209.12 |
| Aug 25, 2014 | -206.45 |
| Aug 22, 2014 | -206.81 |
| Aug 21, 2014 | -202.30 |
| Aug 20, 2014 | -199.99 |
| Aug 19, 2014 | -201.74 |
| Aug 18, 2014 | -202.30 |
| Aug 15, 2014 | -202.11 |
| Aug 14, 2014 | -206.54 |
| Aug 13, 2014 | -206.91 |
| Aug 12, 2014 | -200.73 |
| Aug 11, 2014 | -204.88 |
| Aug 8, 2014 | -200.36 |
| Aug 7, 2014 | -223.41 |
| Aug 6, 2014 | -225.72 |
| Aug 5, 2014 | -222.67 |
| Aug 4, 2014 | -221.75 |
| Aug 1, 2014 | -221.75 |
| Jul 31, 2014 | -222.03 |
| Jul 30, 2014 | -227.19 |
| Jul 29, 2014 | -222.58 |
| Jul 28, 2014 | -222.03 |
| Jul 25, 2014 | -222.58 |
| Jul 24, 2014 | -224.52 |
| Jul 23, 2014 | -225.07 |
| Jul 22, 2014 | -222.40 |
| Jul 21, 2014 | -221.57 |
| Jul 18, 2014 | -225.35 |
| Jul 17, 2014 | -221.48 |
| Jul 16, 2014 | -222.77 |
| Jul 15, 2014 | -224.06 |
| Jul 14, 2014 | -224.70 |
| Jul 11, 2014 | -225.81 |
| Jul 10, 2014 | -224.33 |
| Jul 9, 2014 | -224.98 |
| Jul 8, 2014 | -223.87 |
| Jul 7, 2014 | -220.83 |
| Jul 3, 2014 | -223.69 |
| Jul 2, 2014 | -221.29 |
| Jul 1, 2014 | -223.14 |
| Jun 30, 2014 | -217.60 |
| Jun 27, 2014 | 30.76 |
| Jun 26, 2014 | 30.74 |
| Jun 25, 2014 | 30.48 |
| Jun 24, 2014 | 29.94 |
| Jun 23, 2014 | 31.00 |
| Jun 20, 2014 | 30.67 |
| Jun 19, 2014 | 30.54 |
| Jun 18, 2014 | 30.41 |
| Jun 17, 2014 | 30.39 |
| Jun 16, 2014 | 30.49 |
| Jun 13, 2014 | 30.27 |
| Jun 12, 2014 | 31.05 |
| Jun 11, 2014 | 31.15 |
| Jun 10, 2014 | 31.36 |
| Jun 9, 2014 | 31.73 |
| Jun 6, 2014 | 31.43 |
| Jun 5, 2014 | 31.18 |
| Jun 4, 2014 | 31.15 |
| Jun 3, 2014 | 31.18 |
| Jun 2, 2014 | 31.27 |
| May 30, 2014 | 32.05 |
| May 29, 2014 | 32.19 |
| May 28, 2014 | 32.14 |
| May 27, 2014 | 32.26 |
| May 23, 2014 | 31.97 |
| May 22, 2014 | 32.10 |
| May 21, 2014 | 31.75 |
| May 20, 2014 | 31.53 |
| May 19, 2014 | 31.58 |
| May 16, 2014 | 31.31 |
| May 15, 2014 | 31.00 |
| May 14, 2014 | 30.76 |
| May 13, 2014 | 30.74 |
| May 12, 2014 | 30.94 |
| May 9, 2014 | 28.66 |
| May 8, 2014 | 29.37 |
| May 7, 2014 | 29.90 |
| May 6, 2014 | 30.33 |
| May 5, 2014 | 29.97 |
| May 2, 2014 | 30.83 |
| May 1, 2014 | 31.15 |
| Apr 30, 2014 | 34.81 |
| Apr 29, 2014 | 34.29 |
| Apr 28, 2014 | 34.22 |
| Apr 25, 2014 | 33.88 |
| Apr 24, 2014 | 34.50 |
| Apr 23, 2014 | 34.85 |
| Apr 22, 2014 | 35.85 |
| Apr 21, 2014 | 35.16 |
| Apr 17, 2014 | 34.59 |
| Apr 16, 2014 | 34.26 |
| Apr 15, 2014 | 34.47 |
| Apr 14, 2014 | 34.31 |
| Apr 11, 2014 | 34.02 |
| Apr 10, 2014 | 34.00 |
| Apr 9, 2014 | 35.02 |
| Apr 8, 2014 | 34.50 |
| Apr 7, 2014 | 34.72 |
| Apr 4, 2014 | 36.07 |
| Apr 3, 2014 | 36.29 |
| Apr 2, 2014 | 36.08 |
| Apr 1, 2014 | 36.25 |
| Mar 31, 2014 | 35.52 |
| Mar 28, 2014 | 33.04 |
| Mar 27, 2014 | 33.28 |
| Mar 26, 2014 | 33.72 |
| Mar 25, 2014 | 34.09 |
| Mar 24, 2014 | 34.26 |
| Mar 21, 2014 | 34.11 |
| Mar 20, 2014 | 34.29 |
| Mar 19, 2014 | 34.78 |
| Mar 18, 2014 | 35.48 |
| Mar 17, 2014 | 35.27 |
| Mar 14, 2014 | 35.11 |
| Mar 13, 2014 | 35.15 |
| Mar 12, 2014 | 35.21 |
| Mar 11, 2014 | 34.58 |
| Mar 10, 2014 | 34.47 |
| Mar 7, 2014 | 34.22 |
| Mar 6, 2014 | 33.10 |
| Mar 5, 2014 | 32.52 |
| Mar 4, 2014 | 32.34 |
| Mar 3, 2014 | 31.49 |
| Feb 28, 2014 | 31.71 |
| Feb 27, 2014 | 32.42 |
| Feb 26, 2014 | 33.20 |
| Feb 25, 2014 | 32.63 |
| Feb 24, 2014 | 33.13 |
| Feb 21, 2014 | 32.72 |
| Feb 20, 2014 | 33.82 |
| Feb 19, 2014 | 33.34 |
| Feb 18, 2014 | 34.79 |
| Feb 14, 2014 | 34.48 |
| Feb 13, 2014 | 36.16 |
| Feb 12, 2014 | 35.98 |
| Feb 11, 2014 | 35.99 |
| Feb 10, 2014 | 35.25 |
| Feb 7, 2014 | 34.75 |
| Feb 6, 2014 | 34.40 |
| Feb 5, 2014 | 34.28 |
| Feb 4, 2014 | 34.68 |
| Feb 3, 2014 | 34.49 |
| Jan 31, 2014 | 36.30 |
| Jan 30, 2014 | 36.94 |
| Jan 29, 2014 | 36.56 |
| Jan 28, 2014 | 37.32 |
| Jan 27, 2014 | 37.78 |
| Jan 24, 2014 | 38.58 |
| Jan 23, 2014 | 39.47 |
| Jan 22, 2014 | 39.57 |
| Jan 21, 2014 | 39.17 |
| Jan 17, 2014 | 38.66 |
| Jan 16, 2014 | 39.00 |
| Jan 15, 2014 | 38.56 |
| Jan 14, 2014 | 38.26 |
| Jan 13, 2014 | 37.88 |
| Jan 10, 2014 | 38.23 |
| Jan 9, 2014 | 38.25 |
| Jan 8, 2014 | 38.80 |
| Jan 7, 2014 | 37.58 |
| Jan 6, 2014 | 36.50 |
| Jan 3, 2014 | 37.17 |
| Jan 2, 2014 | 36.06 |
| Dec 31, 2013 | 36.28 |
| Dec 30, 2013 | 36.40 |
| Dec 27, 2013 | 28.73 |
| Dec 26, 2013 | 28.70 |
| Dec 24, 2013 | 28.90 |
| Dec 23, 2013 | 28.74 |
| Dec 20, 2013 | 28.60 |
| Dec 19, 2013 | 28.95 |
| Dec 18, 2013 | 28.68 |
| Dec 17, 2013 | 27.95 |
| Dec 16, 2013 | 28.21 |
| Dec 13, 2013 | 28.10 |
| Dec 12, 2013 | 28.56 |
| Dec 11, 2013 | 28.48 |
| Dec 10, 2013 | 29.12 |
| Dec 9, 2013 | 29.47 |
| Dec 6, 2013 | 29.28 |
| Dec 5, 2013 | 28.75 |
| Dec 4, 2013 | 28.19 |
| Dec 3, 2013 | 27.99 |
| Dec 2, 2013 | 28.49 |
| Nov 29, 2013 | 28.50 |
| Nov 27, 2013 | 28.72 |
| Nov 26, 2013 | 28.52 |
| Nov 25, 2013 | 28.29 |
| Nov 22, 2013 | 28.12 |
| Nov 21, 2013 | 28.24 |
| Nov 20, 2013 | 28.16 |
| Nov 19, 2013 | 27.98 |
| Nov 18, 2013 | 27.96 |
| Nov 15, 2013 | 28.23 |
| Nov 14, 2013 | 28.15 |
| Nov 13, 2013 | 27.68 |
| Nov 12, 2013 | 27.56 |
| Nov 11, 2013 | 27.37 |
| Nov 8, 2013 | 27.27 |
| Nov 7, 2013 | 26.63 |
| Nov 6, 2013 | 26.73 |
| Nov 5, 2013 | 26.50 |
| Nov 4, 2013 | 26.10 |
| Nov 1, 2013 | 25.89 |
| Oct 31, 2013 | 25.50 |
| Oct 30, 2013 | 28.25 |
| Oct 29, 2013 | 28.09 |
| Oct 28, 2013 | 28.01 |
| Oct 25, 2013 | 28.27 |
| Oct 24, 2013 | 28.31 |
| Oct 23, 2013 | 27.90 |
| Oct 22, 2013 | 28.11 |
| Oct 21, 2013 | 28.27 |
| Oct 18, 2013 | 28.29 |
| Oct 17, 2013 | 27.95 |
| Oct 16, 2013 | 27.74 |
| Oct 15, 2013 | 27.18 |
| Oct 14, 2013 | 27.45 |
| Oct 11, 2013 | 26.94 |
| Oct 10, 2013 | 26.57 |
| Oct 9, 2013 | 25.97 |
| Oct 8, 2013 | 25.87 |
| Oct 7, 2013 | 26.29 |
| Oct 4, 2013 | 26.58 |
| Oct 3, 2013 | 26.73 |
| Oct 2, 2013 | 27.04 |
| Oct 1, 2013 | 27.17 |
| Sep 30, 2013 | 26.52 |
| Sep 27, 2013 | 22.43 |
| Sep 26, 2013 | 22.54 |
| Sep 25, 2013 | 22.32 |
| Sep 24, 2013 | 22.37 |
| Sep 23, 2013 | 22.46 |
| Sep 20, 2013 | 22.43 |
| Sep 19, 2013 | 22.86 |
| Sep 18, 2013 | 22.68 |
| Sep 17, 2013 | 22.64 |
| Sep 16, 2013 | 22.26 |
| Sep 13, 2013 | 21.99 |
| Sep 12, 2013 | 22.04 |
| Sep 11, 2013 | 21.91 |
| Sep 10, 2013 | 21.87 |
| Sep 9, 2013 | 21.55 |
| Sep 6, 2013 | 21.00 |
| Sep 5, 2013 | 21.10 |
| Sep 4, 2013 | 21.05 |
| Sep 3, 2013 | 21.00 |
| Aug 30, 2013 | 20.92 |
| Aug 29, 2013 | 21.16 |
| Aug 28, 2013 | 21.41 |
| Aug 27, 2013 | 21.39 |
| Aug 26, 2013 | 21.77 |
| Aug 23, 2013 | 21.52 |
| Aug 22, 2013 | 21.51 |
| Aug 21, 2013 | 21.33 |
| Aug 20, 2013 | 21.34 |
| Aug 19, 2013 | 21.06 |
| Aug 16, 2013 | 20.95 |
| Aug 15, 2013 | 20.78 |
| Aug 14, 2013 | 21.18 |
| Aug 13, 2013 | 21.16 |
| Aug 12, 2013 | 21.25 |
| Aug 9, 2013 | 21.01 |
| Aug 8, 2013 | 21.18 |
| Aug 7, 2013 | 21.07 |
| Aug 6, 2013 | 21.10 |
| Aug 5, 2013 | 21.20 |
| Aug 2, 2013 | 20.87 |
| Aug 1, 2013 | 20.93 |
| Jul 31, 2013 | 19.69 |
| Jul 30, 2013 | 19.83 |
| Jul 29, 2013 | 19.65 |
| Jul 26, 2013 | 19.80 |
| Jul 25, 2013 | 19.76 |
| Jul 24, 2013 | 19.73 |
| Jul 23, 2013 | 20.13 |
| Jul 22, 2013 | 20.19 |
| Jul 19, 2013 | 20.07 |
| Jul 18, 2013 | 19.92 |
| Jul 17, 2013 | 19.97 |
| Jul 16, 2013 | 19.79 |
| Jul 15, 2013 | 19.60 |
| Jul 12, 2013 | 19.40 |
| Jul 11, 2013 | 19.37 |
| Jul 10, 2013 | 18.93 |
| Jul 9, 2013 | 18.72 |
| Jul 8, 2013 | 18.88 |
| Jul 5, 2013 | 18.74 |
| Jul 3, 2013 | 18.22 |
| Jul 2, 2013 | 18.31 |
| Jul 1, 2013 | 18.38 |
| Jun 28, 2013 | 18.24 |
| Jun 27, 2013 | 18.63 |
| Jun 26, 2013 | 18.43 |
| Jun 25, 2013 | 18.41 |
| Jun 24, 2013 | 18.26 |
| Jun 21, 2013 | 18.46 |
| Jun 20, 2013 | 18.22 |
| Jun 19, 2013 | 18.93 |
| Jun 18, 2013 | 19.36 |
| Jun 17, 2013 | 19.00 |
| Jun 14, 2013 | 18.94 |
| Jun 13, 2013 | 19.05 |
| Jun 12, 2013 | 18.81 |
| Jun 11, 2013 | 18.64 |
| Jun 10, 2013 | 18.81 |
| Jun 7, 2013 | 18.59 |
| Jun 6, 2013 | 18.45 |
| Jun 5, 2013 | 18.35 |
| Jun 4, 2013 | 18.84 |
| Jun 3, 2013 | 18.92 |
| May 31, 2013 | 18.63 |
| May 30, 2013 | 18.76 |
| May 29, 2013 | 18.73 |
| May 28, 2013 | 18.90 |
| May 24, 2013 | 18.68 |
| May 23, 2013 | 18.79 |
| May 22, 2013 | 18.63 |
| May 21, 2013 | 19.02 |
| May 20, 2013 | 19.09 |
| May 17, 2013 | 19.13 |
| May 16, 2013 | 18.93 |
| May 15, 2013 | 18.95 |
| May 14, 2013 | 19.26 |
| May 13, 2013 | 18.93 |
| May 10, 2013 | 19.05 |
| May 9, 2013 | 18.77 |
| May 8, 2013 | 18.96 |
| May 7, 2013 | 18.74 |
| May 6, 2013 | 18.34 |
| May 3, 2013 | 18.36 |
| May 2, 2013 | 17.26 |
| May 1, 2013 | 17.09 |
| Apr 30, 2013 | 17.26 |
| Apr 29, 2013 | 17.03 |
| Apr 26, 2013 | 16.87 |
| Apr 25, 2013 | 16.97 |
| Apr 24, 2013 | 16.91 |
| Apr 23, 2013 | 16.92 |
| Apr 22, 2013 | 16.86 |
| Apr 19, 2013 | 17.17 |
| Apr 18, 2013 | 16.82 |
| Apr 17, 2013 | 16.75 |
| Apr 16, 2013 | 16.85 |
| Apr 15, 2013 | 16.78 |
| Apr 12, 2013 | 17.26 |
| Apr 11, 2013 | 17.48 |
| Apr 10, 2013 | 17.46 |
| Apr 9, 2013 | 16.38 |
| Apr 8, 2013 | 16.75 |
| Apr 5, 2013 | 17.03 |
| Apr 4, 2013 | 17.24 |
| Apr 3, 2013 | 17.02 |
| Apr 2, 2013 | 17.24 |
| Apr 1, 2013 | 16.97 |
| Mar 28, 2013 | 17.45 |
| Mar 27, 2013 | 17.44 |
| Mar 26, 2013 | 17.51 |
| Mar 25, 2013 | 17.49 |
| Mar 22, 2013 | 17.47 |
| Mar 21, 2013 | 17.45 |
| Mar 20, 2013 | 17.56 |
| Mar 19, 2013 | 17.57 |
| Mar 18, 2013 | 17.65 |
| Mar 15, 2013 | 17.69 |
| Mar 14, 2013 | 17.92 |
| Mar 13, 2013 | 17.78 |
| Mar 12, 2013 | 18.05 |
| Mar 11, 2013 | 18.31 |
| Mar 8, 2013 | 18.69 |
| Mar 7, 2013 | 18.28 |
| Mar 6, 2013 | 18.23 |
| Mar 5, 2013 | 18.21 |
| Mar 4, 2013 | 18.10 |
| Mar 1, 2013 | 17.71 |
| Feb 28, 2013 | 17.65 |
| Feb 27, 2013 | 17.51 |
| Feb 26, 2013 | 17.38 |
| Feb 25, 2013 | 17.35 |
| Feb 22, 2013 | 17.88 |
| Feb 21, 2013 | 17.71 |
| Feb 20, 2013 | 17.67 |
| Feb 19, 2013 | 17.80 |
| Feb 15, 2013 | 17.85 |
| Feb 14, 2013 | 17.99 |
| Feb 13, 2013 | 17.91 |
| Feb 12, 2013 | 17.79 |
| Feb 11, 2013 | 17.89 |
| Feb 8, 2013 | 17.90 |
| Feb 7, 2013 | 17.92 |
| Feb 6, 2013 | 18.05 |
| Feb 5, 2013 | 18.16 |
| Feb 4, 2013 | 17.85 |
| Feb 1, 2013 | 17.99 |
| Jan 31, 2013 | 18.05 |
| Jan 30, 2013 | 18.09 |
| Jan 29, 2013 | 18.68 |
| Jan 28, 2013 | 18.69 |
| Jan 25, 2013 | 18.81 |
| Jan 24, 2013 | 18.81 |
| Jan 23, 2013 | 18.55 |
| Jan 22, 2013 | 18.88 |
| Jan 18, 2013 | 18.42 |
| Jan 17, 2013 | 18.53 |
| Jan 16, 2013 | 18.01 |
| Jan 15, 2013 | 17.96 |
| Jan 14, 2013 | 17.97 |
| Jan 11, 2013 | 17.97 |
| Jan 10, 2013 | 17.95 |
| Jan 9, 2013 | 17.90 |
| Jan 8, 2013 | 17.47 |
| Jan 7, 2013 | 17.38 |
| Jan 4, 2013 | 17.37 |
| Jan 3, 2013 | 17.39 |
| Jan 2, 2013 | 18.97 |
| Dec 31, 2012 | 18.68 |
| Dec 28, 2012 | 16.24 |
| Dec 27, 2012 | 16.15 |
| Dec 26, 2012 | 15.96 |
| Dec 24, 2012 | 16.02 |
| Dec 21, 2012 | 16.20 |
| Dec 20, 2012 | 16.44 |
| Dec 19, 2012 | 16.02 |
| Dec 18, 2012 | 16.26 |
| Dec 17, 2012 | 16.50 |
| Dec 14, 2012 | 16.30 |
| Dec 13, 2012 | 16.59 |
| Dec 12, 2012 | 16.61 |
| Dec 11, 2012 | 17.04 |
| Dec 10, 2012 | 16.72 |
| Dec 7, 2012 | 16.61 |
| Dec 6, 2012 | 16.48 |
| Dec 5, 2012 | 16.55 |
| Dec 4, 2012 | 16.69 |
| Dec 3, 2012 | 16.03 |
| Nov 30, 2012 | 16.35 |
| Nov 29, 2012 | 16.45 |
| Nov 28, 2012 | 15.96 |
| Nov 27, 2012 | 16.18 |
| Nov 26, 2012 | 16.28 |
| Nov 23, 2012 | 16.40 |
| Nov 21, 2012 | 16.78 |
| Nov 20, 2012 | 16.73 |
| Nov 19, 2012 | 17.04 |
| Nov 16, 2012 | 16.48 |
| Nov 15, 2012 | 16.48 |
| Nov 14, 2012 | 16.30 |
| Nov 13, 2012 | 16.67 |
| Nov 12, 2012 | 16.85 |
| Nov 9, 2012 | 16.67 |
| Nov 8, 2012 | 16.67 |
| Nov 7, 2012 | 17.34 |
| Nov 6, 2012 | 17.75 |
| Nov 5, 2012 | 17.27 |
| Nov 2, 2012 | 17.12 |
| Nov 1, 2012 | 17.72 |
| Oct 31, 2012 | 17.31 |
| Oct 26, 2012 | 16.86 |
| Oct 25, 2012 | 16.88 |
| Oct 24, 2012 | 17.01 |
| Oct 23, 2012 | 17.01 |
| Oct 22, 2012 | 17.16 |
| Oct 19, 2012 | 17.31 |
| Oct 18, 2012 | 17.98 |
| Oct 17, 2012 | 18.28 |
| Oct 16, 2012 | 18.46 |
| Oct 15, 2012 | 18.23 |
| Oct 12, 2012 | 18.17 |
| Oct 11, 2012 | 18.34 |
| Oct 10, 2012 | 18.63 |
| Oct 9, 2012 | 18.70 |
| Oct 8, 2012 | 18.77 |
| Oct 5, 2012 | 18.94 |
| Oct 4, 2012 | 18.88 |
| Oct 3, 2012 | 19.03 |
| Oct 2, 2012 | 18.93 |
| Oct 1, 2012 | 18.94 |
| Sep 28, 2012 | 20.45 |
| Sep 27, 2012 | 20.88 |
| Sep 26, 2012 | 20.65 |
| Sep 25, 2012 | 20.75 |
| Sep 24, 2012 | 20.92 |
| Sep 21, 2012 | 20.96 |
| Sep 20, 2012 | 21.03 |
| Sep 19, 2012 | 20.70 |
| Sep 18, 2012 | 20.69 |
| Sep 17, 2012 | 20.45 |
| Sep 14, 2012 | 20.36 |
| Sep 13, 2012 | 19.60 |
| Sep 12, 2012 | 19.01 |
| Sep 11, 2012 | 18.88 |
| Sep 10, 2012 | 19.29 |
| Sep 7, 2012 | 19.13 |
| Sep 6, 2012 | 18.97 |
| Sep 5, 2012 | 18.55 |
| Sep 4, 2012 | 19.12 |
| Aug 31, 2012 | 18.67 |
| Aug 30, 2012 | 18.81 |
| Aug 29, 2012 | 18.75 |
| Aug 28, 2012 | 18.64 |
| Aug 27, 2012 | 18.51 |
| Aug 24, 2012 | 18.56 |
| Aug 23, 2012 | 18.78 |
| Aug 22, 2012 | 18.75 |
| Aug 21, 2012 | 19.21 |
| Aug 20, 2012 | 18.76 |
| Aug 17, 2012 | 18.89 |
| Aug 16, 2012 | 18.80 |
| Aug 15, 2012 | 18.65 |
| Aug 14, 2012 | 18.45 |
| Aug 13, 2012 | 18.41 |
| Aug 10, 2012 | 18.77 |
| Aug 9, 2012 | 18.74 |
| Aug 8, 2012 | 18.61 |
| Aug 7, 2012 | 18.95 |
| Aug 6, 2012 | 18.56 |
| Aug 3, 2012 | 18.29 |
| Aug 2, 2012 | 17.76 |
| Aug 1, 2012 | 18.87 |
| Jul 31, 2012 | 18.94 |
| Jul 30, 2012 | 19.19 |
| Jul 27, 2012 | 19.50 |
| Jul 26, 2012 | 18.94 |
| Jul 25, 2012 | 19.22 |
| Jul 24, 2012 | 19.04 |
| Jul 23, 2012 | 19.17 |
| Jul 20, 2012 | 19.71 |
| Jul 19, 2012 | 20.20 |
| Jul 18, 2012 | 19.93 |
| Jul 17, 2012 | 19.20 |
| Jul 16, 2012 | 19.26 |
| Jul 13, 2012 | 19.58 |
| Jul 12, 2012 | 19.22 |
| Jul 11, 2012 | 19.16 |
| Jul 10, 2012 | 19.32 |
| Jul 9, 2012 | 19.41 |
| Jul 6, 2012 | 19.43 |
| Jul 5, 2012 | 19.62 |
| Jul 3, 2012 | 19.87 |
| Jul 2, 2012 | 19.75 |
| Jun 29, 2012 | 16.30 |
| Jun 28, 2012 | 15.79 |
| Jun 27, 2012 | 15.82 |
| Jun 26, 2012 | 15.37 |
| Jun 25, 2012 | 15.36 |
| Jun 22, 2012 | 15.66 |
| Jun 21, 2012 | 15.20 |
| Jun 20, 2012 | 15.87 |
| Jun 19, 2012 | 15.68 |
| Jun 18, 2012 | 15.31 |
| Jun 15, 2012 | 14.88 |
| Jun 14, 2012 | 14.55 |
| Jun 13, 2012 | 14.31 |
| Jun 12, 2012 | 14.15 |
| Jun 11, 2012 | 14.03 |
| Jun 8, 2012 | 14.13 |
| Jun 7, 2012 | 14.06 |
| Jun 6, 2012 | 14.23 |
| Jun 5, 2012 | 14.12 |
| Jun 4, 2012 | 13.42 |
| Jun 1, 2012 | 13.47 |
| May 31, 2012 | 13.70 |
| May 30, 2012 | 13.80 |
| May 29, 2012 | 14.41 |
| May 25, 2012 | 14.07 |
| May 24, 2012 | 14.15 |
| May 23, 2012 | 13.99 |
| May 22, 2012 | 13.93 |
| May 21, 2012 | 14.04 |
| May 18, 2012 | 13.63 |
| May 17, 2012 | 13.90 |
| May 16, 2012 | 14.19 |
| May 15, 2012 | 14.38 |
| May 14, 2012 | 14.52 |
| May 11, 2012 | 14.70 |
| May 10, 2012 | 14.91 |
| May 9, 2012 | 14.91 |
| May 8, 2012 | 15.04 |
| May 7, 2012 | 15.27 |
| May 4, 2012 | 14.89 |
| May 3, 2012 | 15.14 |
| May 2, 2012 | 16.28 |
| May 1, 2012 | 16.22 |
| Apr 30, 2012 | 16.14 |
| Apr 27, 2012 | 16.37 |
| Apr 26, 2012 | 16.19 |
| Apr 25, 2012 | 16.17 |
| Apr 24, 2012 | 15.93 |
| Apr 23, 2012 | 15.85 |
| Apr 20, 2012 | 15.87 |
| Apr 19, 2012 | 16.00 |
| Apr 18, 2012 | 15.92 |
| Apr 17, 2012 | 15.84 |
| Apr 16, 2012 | 15.41 |
| Apr 13, 2012 | 15.65 |
| Apr 12, 2012 | 16.03 |
| Apr 11, 2012 | 15.90 |
| Apr 10, 2012 | 15.75 |
| Apr 9, 2012 | 16.39 |
| Apr 5, 2012 | 16.65 |
| Apr 4, 2012 | 16.88 |
| Apr 3, 2012 | 17.28 |
| Apr 2, 2012 | 17.40 |
| Mar 30, 2012 | 18.87 |
| Mar 29, 2012 | 18.99 |
| Mar 28, 2012 | 18.80 |
| Mar 27, 2012 | 18.70 |
| Mar 26, 2012 | 18.86 |
| Mar 23, 2012 | 17.84 |
| Mar 22, 2012 | 17.69 |
| Mar 21, 2012 | 17.65 |
| Mar 20, 2012 | 17.57 |
| Mar 19, 2012 | 17.65 |
| Mar 16, 2012 | 17.67 |
| Mar 15, 2012 | 17.57 |
| Mar 14, 2012 | 17.20 |
| Mar 13, 2012 | 17.07 |
| Mar 12, 2012 | 17.38 |
| Mar 9, 2012 | 17.91 |
| Mar 8, 2012 | 17.66 |
| Mar 7, 2012 | 17.45 |
| Mar 6, 2012 | 17.44 |
| Mar 5, 2012 | 17.80 |
| Mar 2, 2012 | 17.88 |
| Mar 1, 2012 | 18.03 |
| Feb 29, 2012 | 17.60 |
| Feb 28, 2012 | 18.12 |
| Feb 27, 2012 | 18.32 |
| Feb 24, 2012 | 18.43 |
| Feb 23, 2012 | 18.16 |
| Feb 22, 2012 | 17.19 |
| Feb 21, 2012 | 17.41 |
| Feb 17, 2012 | 17.67 |
| Feb 16, 2012 | 18.08 |
| Feb 15, 2012 | 17.94 |
| Feb 14, 2012 | 17.43 |
| Feb 13, 2012 | 17.05 |
| Feb 10, 2012 | 17.24 |
| Feb 9, 2012 | 17.60 |
| Feb 8, 2012 | 17.76 |
| Feb 7, 2012 | 17.95 |
| Feb 6, 2012 | 18.33 |
| Feb 3, 2012 | 18.33 |
| Feb 2, 2012 | 17.91 |
| Feb 1, 2012 | 17.85 |
| Jan 31, 2012 | 17.25 |
| Jan 30, 2012 | 17.53 |
| Jan 27, 2012 | 17.69 |
| Jan 26, 2012 | 17.34 |
| Jan 25, 2012 | 17.70 |
| Jan 24, 2012 | 16.87 |
| Jan 23, 2012 | 16.73 |
| Jan 20, 2012 | 16.18 |
| Jan 19, 2012 | 16.51 |
| Jan 18, 2012 | 15.98 |
| Jan 17, 2012 | 15.90 |
| Jan 13, 2012 | 16.18 |
| Jan 12, 2012 | 16.07 |
| Jan 11, 2012 | 15.52 |
| Jan 10, 2012 | 15.36 |
| Jan 9, 2012 | 15.27 |
| Jan 6, 2012 | 14.91 |
| Jan 5, 2012 | 14.90 |
| Jan 4, 2012 | 14.90 |
| Jan 3, 2012 | 15.20 |
| Dec 30, 2011 | 14.90 |
| Dec 29, 2011 | 14.56 |
| Dec 28, 2011 | 14.34 |
| Dec 27, 2011 | 14.51 |
| Dec 23, 2011 | 14.55 |
| Dec 22, 2011 | 14.59 |
| Dec 21, 2011 | 14.47 |
| Dec 20, 2011 | 14.47 |
| Dec 19, 2011 | 14.63 |
| Dec 16, 2011 | 15.23 |
| Dec 15, 2011 | 15.23 |
| Dec 14, 2011 | 15.22 |
| Dec 13, 2011 | 15.60 |
| Dec 12, 2011 | 15.97 |
| Dec 9, 2011 | 16.22 |
| Dec 8, 2011 | 15.93 |
| Dec 7, 2011 | 16.39 |
| Dec 6, 2011 | 16.35 |
| Dec 5, 2011 | 16.47 |
| Dec 2, 2011 | 16.43 |
| Dec 1, 2011 | 16.58 |
| Nov 30, 2011 | 16.48 |
| Nov 29, 2011 | 15.39 |
| Nov 28, 2011 | 15.35 |
| Nov 25, 2011 | 14.67 |
| Nov 23, 2011 | 14.23 |
| Nov 22, 2011 | 14.58 |
| Nov 21, 2011 | 14.33 |
| Nov 18, 2011 | 15.42 |
| Nov 17, 2011 | 16.52 |
| Nov 16, 2011 | 17.10 |
| Nov 15, 2011 | 17.57 |
| Nov 14, 2011 | 17.28 |
| Nov 11, 2011 | 17.86 |
| Nov 10, 2011 | 17.55 |
| Nov 9, 2011 | 17.23 |
| Nov 8, 2011 | 17.62 |
| Nov 7, 2011 | 17.36 |
| Nov 4, 2011 | 17.03 |
| Nov 3, 2011 | 17.11 |
| Nov 2, 2011 | 16.67 |
| Nov 1, 2011 | 16.92 |
| Oct 31, 2011 | 16.49 |
| Oct 28, 2011 | 16.14 |
| Oct 27, 2011 | 16.10 |
| Oct 26, 2011 | 15.97 |
| Oct 25, 2011 | 17.80 |
| Oct 24, 2011 | 18.24 |
| Oct 21, 2011 | 17.62 |
| Oct 20, 2011 | 17.63 |
| Oct 19, 2011 | 17.56 |
| Oct 18, 2011 | 17.86 |
| Oct 17, 2011 | 17.41 |
| Oct 14, 2011 | 17.82 |
| Oct 13, 2011 | 17.60 |
| Oct 12, 2011 | 18.19 |
| Oct 11, 2011 | 18.09 |
| Oct 10, 2011 | 17.87 |
| Oct 7, 2011 | 17.67 |
| Oct 6, 2011 | 18.04 |
| Oct 5, 2011 | 18.06 |
| Oct 4, 2011 | 17.62 |
| Oct 3, 2011 | 16.22 |
| Sep 30, 2011 | 22.59 |
| Sep 29, 2011 | 23.07 |
| Sep 28, 2011 | 22.58 |
| Sep 27, 2011 | 23.75 |
| Sep 26, 2011 | 23.16 |
| Sep 23, 2011 | 22.31 |
| Sep 22, 2011 | 21.89 |
| Sep 21, 2011 | 22.43 |
| Sep 20, 2011 | 23.10 |
| Sep 19, 2011 | 23.66 |
| Sep 16, 2011 | 24.26 |
| Sep 15, 2011 | 24.03 |
| Sep 14, 2011 | 23.93 |
| Sep 13, 2011 | 23.67 |
| Sep 12, 2011 | 23.65 |
| Sep 9, 2011 | 24.07 |
| Sep 8, 2011 | 24.78 |
| Sep 7, 2011 | 25.14 |
| Sep 6, 2011 | 23.85 |
| Sep 2, 2011 | 24.03 |
| Sep 1, 2011 | 25.17 |
| Aug 31, 2011 | 25.76 |
| Aug 30, 2011 | 25.48 |
| Aug 29, 2011 | 25.57 |
| Aug 26, 2011 | 24.74 |
| Aug 25, 2011 | 23.51 |
| Aug 24, 2011 | 24.27 |
| Aug 23, 2011 | 23.79 |
| Aug 22, 2011 | 22.92 |
| Aug 19, 2011 | 23.14 |
| Aug 18, 2011 | 23.18 |
| Aug 17, 2011 | 24.11 |
| Aug 16, 2011 | 23.91 |
| Aug 15, 2011 | 24.35 |
| Aug 12, 2011 | 24.33 |
| Aug 11, 2011 | 23.91 |
| Aug 10, 2011 | 23.88 |
| Aug 9, 2011 | 26.12 |
| Aug 8, 2011 | 24.21 |
| Aug 5, 2011 | 24.56 |
| Aug 4, 2011 | 24.88 |
| Aug 3, 2011 | 26.81 |
| Aug 2, 2011 | 27.31 |
| Aug 1, 2011 | 28.23 |
| Jul 29, 2011 | 29.01 |
| Jul 28, 2011 | 29.40 |
| Jul 27, 2011 | 29.60 |
| Jul 26, 2011 | 30.07 |
| Jul 25, 2011 | 30.25 |
| Jul 22, 2011 | 31.12 |
| Jul 21, 2011 | 32.28 |
| Jul 20, 2011 | 31.96 |
| Jul 19, 2011 | 32.26 |
| Jul 18, 2011 | 31.63 |
| Jul 15, 2011 | 31.72 |
| Jul 14, 2011 | 31.69 |
| Jul 13, 2011 | 31.38 |
| Jul 12, 2011 | 30.69 |
| Jul 11, 2011 | 30.61 |
| Jul 8, 2011 | 31.42 |
| Jul 7, 2011 | 31.99 |
| Jul 6, 2011 | 31.93 |
| Jul 5, 2011 | 31.45 |
| Jul 1, 2011 | 44.98 |
| Jun 30, 2011 | 44.20 |
| Jun 29, 2011 | 44.14 |
| Jun 28, 2011 | 43.94 |
| Jun 27, 2011 | 43.86 |
| Jun 24, 2011 | 44.25 |
| Jun 23, 2011 | 45.23 |
| Jun 22, 2011 | 45.53 |
| Jun 21, 2011 | 45.93 |
| Jun 20, 2011 | 45.22 |
| Jun 17, 2011 | 44.80 |
| Jun 16, 2011 | 44.35 |
| Jun 15, 2011 | 44.07 |
| Jun 14, 2011 | 42.74 |
| Jun 13, 2011 | 41.97 |
| Jun 10, 2011 | 42.48 |
| Jun 9, 2011 | 42.46 |
| Jun 8, 2011 | 42.24 |
| Jun 7, 2011 | 42.61 |
| Jun 6, 2011 | 42.86 |
| Jun 3, 2011 | 43.64 |
| Jun 2, 2011 | 44.77 |
| Jun 1, 2011 | 44.43 |
| May 31, 2011 | 45.75 |
| May 27, 2011 | 45.10 |
| May 26, 2011 | 44.50 |
| May 25, 2011 | 43.88 |
| May 24, 2011 | 43.44 |
| May 23, 2011 | 43.30 |
| May 20, 2011 | 44.04 |
| May 19, 2011 | 44.76 |
| May 18, 2011 | 44.34 |
| May 17, 2011 | 44.49 |
| May 16, 2011 | 45.66 |
| May 13, 2011 | 46.87 |
| May 12, 2011 | 47.08 |
| May 11, 2011 | 47.05 |
| May 10, 2011 | 47.94 |
| May 9, 2011 | 47.97 |
| May 6, 2011 | 46.56 |
| May 5, 2011 | 46.60 |
| May 4, 2011 | 47.61 |
| May 3, 2011 | 50.24 |
| May 2, 2011 | 51.19 |
| Apr 29, 2011 | 51.81 |
| Apr 28, 2011 | 51.87 |
| Apr 27, 2011 | 51.29 |
| Apr 26, 2011 | 51.55 |
| Apr 25, 2011 | 51.46 |
| Apr 21, 2011 | 51.37 |
| Apr 20, 2011 | 50.94 |
| Apr 19, 2011 | 50.33 |
| Apr 18, 2011 | 49.86 |
| Apr 15, 2011 | 51.20 |
| Apr 14, 2011 | 50.55 |
| Apr 13, 2011 | 51.06 |
| Apr 12, 2011 | 50.41 |
| Apr 11, 2011 | 51.00 |
| Apr 8, 2011 | 51.04 |
| Apr 7, 2011 | 50.80 |
| Apr 6, 2011 | 50.10 |
| Apr 5, 2011 | 49.33 |
| Apr 4, 2011 | 49.61 |
| Apr 1, 2011 | 33.24 |
| Mar 31, 2011 | 33.07 |
| Mar 30, 2011 | 32.97 |
| Mar 29, 2011 | 32.56 |
| Mar 28, 2011 | 32.56 |
| Mar 25, 2011 | 32.45 |
| Mar 24, 2011 | 31.94 |
| Mar 23, 2011 | 31.83 |
| Mar 22, 2011 | 31.85 |
| Mar 21, 2011 | 31.61 |
| Mar 18, 2011 | 30.66 |
| Mar 17, 2011 | 30.28 |
| Mar 16, 2011 | 30.15 |
| Mar 15, 2011 | 30.51 |
| Mar 14, 2011 | 30.64 |
| Mar 11, 2011 | 30.67 |
| Mar 10, 2011 | 30.18 |
| Mar 9, 2011 | 30.55 |
| Mar 8, 2011 | 30.13 |
| Mar 7, 2011 | 30.05 |
| Mar 4, 2011 | 30.34 |
| Mar 3, 2011 | 30.71 |
| Mar 2, 2011 | 30.04 |
| Mar 1, 2011 | 30.10 |
| Feb 28, 2011 | 30.12 |
| Feb 25, 2011 | 30.13 |
| Feb 24, 2011 | 30.01 |
| Feb 23, 2011 | 29.86 |
| Feb 22, 2011 | 30.04 |
| Feb 18, 2011 | 30.60 |
| Feb 17, 2011 | 30.68 |
| Feb 16, 2011 | 30.17 |
| Feb 15, 2011 | 29.44 |
| Feb 14, 2011 | 29.15 |
| Feb 11, 2011 | 29.45 |
| Feb 10, 2011 | 29.13 |
| Feb 9, 2011 | 29.08 |
| Feb 8, 2011 | 28.96 |
| Feb 7, 2011 | 28.84 |
| Feb 4, 2011 | 28.83 |
| Feb 3, 2011 | 29.00 |
| Feb 2, 2011 | 29.23 |
| Feb 1, 2011 | 29.79 |
| Jan 31, 2011 | 29.95 |
| Jan 28, 2011 | 27.56 |
| Jan 27, 2011 | 28.48 |
| Jan 26, 2011 | 28.53 |
| Jan 25, 2011 | 28.38 |
| Jan 24, 2011 | 27.88 |
| Jan 21, 2011 | 28.11 |
| Jan 20, 2011 | 28.50 |
| Jan 19, 2011 | 28.37 |
| Jan 18, 2011 | 28.44 |
| Jan 14, 2011 | 28.03 |
| Jan 13, 2011 | 27.98 |
| Jan 12, 2011 | 28.10 |
| Jan 11, 2011 | 28.03 |
| Jan 10, 2011 | 28.21 |
| Jan 7, 2011 | 27.82 |
| Jan 6, 2011 | 28.17 |
| Jan 5, 2011 | 29.28 |
| Jan 4, 2011 | 29.29 |
| Jan 3, 2011 | 30.20 |
| Dec 31, 2010 | 50.08 |
| Dec 30, 2010 | 51.13 |
| Dec 29, 2010 | 51.42 |
| Dec 28, 2010 | 51.52 |
| Dec 27, 2010 | 51.80 |
| Dec 23, 2010 | 51.06 |
| Dec 22, 2010 | 51.16 |
| Dec 21, 2010 | 52.16 |
| Dec 20, 2010 | 52.81 |
| Dec 17, 2010 | 53.16 |
| Dec 16, 2010 | 53.81 |
| Dec 15, 2010 | 53.49 |
| Dec 14, 2010 | 53.38 |
| Dec 13, 2010 | 53.21 |
| Dec 10, 2010 | 53.76 |
| Dec 9, 2010 | 54.23 |
| Dec 8, 2010 | 53.81 |
| Dec 7, 2010 | 54.64 |
| Dec 6, 2010 | 54.40 |
| Dec 3, 2010 | 55.05 |
| Dec 2, 2010 | 55.95 |
| Dec 1, 2010 | 56.16 |
| Nov 30, 2010 | 53.16 |
| Nov 29, 2010 | 54.00 |
| Nov 26, 2010 | 54.35 |
| Nov 24, 2010 | 54.73 |
| Nov 23, 2010 | 53.62 |
| Nov 22, 2010 | 53.83 |
| Nov 19, 2010 | 52.80 |
| Nov 18, 2010 | 52.90 |
| Nov 17, 2010 | 51.71 |
| Nov 16, 2010 | 51.71 |
| Nov 15, 2010 | 51.69 |
| Nov 12, 2010 | 50.63 |
| Nov 11, 2010 | 51.47 |
| Nov 10, 2010 | 51.32 |
| Nov 9, 2010 | 51.02 |
| Nov 8, 2010 | 51.06 |
| Nov 5, 2010 | 51.95 |
| Nov 4, 2010 | 52.23 |
| Nov 3, 2010 | 50.82 |
| Nov 2, 2010 | 52.21 |
| Nov 1, 2010 | 51.57 |
| Oct 29, 2010 | 51.97 |
| Oct 28, 2010 | 52.56 |
| Oct 27, 2010 | 52.73 |
| Oct 26, 2010 | 52.02 |
| Oct 25, 2010 | 52.16 |
| Oct 22, 2010 | 51.80 |
| Oct 21, 2010 | 50.56 |
| Oct 20, 2010 | 49.97 |
| Oct 19, 2010 | 49.99 |
| Oct 18, 2010 | 50.11 |
| Oct 15, 2010 | 49.85 |
| Oct 14, 2010 | 49.02 |
| Oct 13, 2010 | 50.13 |
| Oct 12, 2010 | 49.54 |
| Oct 11, 2010 | 49.37 |
| Oct 8, 2010 | 49.06 |
| Oct 7, 2010 | 48.75 |
| Oct 6, 2010 | 48.44 |
| Oct 5, 2010 | 48.23 |
| Oct 4, 2010 | 47.32 |
| Oct 1, 2010 | 31.61 |
| Sep 30, 2010 | 30.97 |
| Sep 29, 2010 | 31.47 |
| Sep 28, 2010 | 31.03 |
| Sep 27, 2010 | 30.57 |
| Sep 24, 2010 | 31.19 |
| Sep 23, 2010 | 30.54 |
| Sep 22, 2010 | 30.62 |
| Sep 21, 2010 | 30.77 |
| Sep 20, 2010 | 31.47 |
| Sep 17, 2010 | 30.58 |
| Sep 16, 2010 | 30.67 |
| Sep 15, 2010 | 31.87 |
| Sep 14, 2010 | 30.33 |
| Sep 13, 2010 | 30.04 |
| Sep 10, 2010 | 29.18 |
| Sep 9, 2010 | 28.73 |
| Sep 8, 2010 | 28.47 |
| Sep 7, 2010 | 28.24 |
| Sep 3, 2010 | 27.81 |
| Sep 2, 2010 | 27.63 |
| Sep 1, 2010 | 26.73 |
| Aug 31, 2010 | 25.81 |
| Aug 30, 2010 | 25.48 |
| Aug 27, 2010 | 25.87 |
| Aug 26, 2010 | 25.34 |
| Aug 25, 2010 | 25.73 |
| Aug 24, 2010 | 25.64 |
| Aug 23, 2010 | 26.14 |
| Aug 20, 2010 | 26.61 |
| Aug 19, 2010 | 26.65 |
| Aug 18, 2010 | 27.83 |
| Aug 17, 2010 | 28.09 |
| Aug 16, 2010 | 27.51 |
| Aug 13, 2010 | 27.28 |
| Aug 12, 2010 | 27.50 |
| Aug 11, 2010 | 26.98 |
| Aug 10, 2010 | 27.44 |
| Aug 9, 2010 | 27.74 |
| Aug 6, 2010 | 27.56 |
| Aug 5, 2010 | 27.54 |
| Aug 4, 2010 | 27.73 |
| Aug 3, 2010 | 27.24 |
| Aug 2, 2010 | 26.79 |
| Jul 30, 2010 | 26.18 |
| Jul 29, 2010 | 26.10 |
| Jul 28, 2010 | 25.81 |
| Jul 27, 2010 | 26.56 |
| Jul 26, 2010 | 26.46 |
| Jul 23, 2010 | 25.95 |
| Jul 22, 2010 | 25.47 |
| Jul 21, 2010 | 24.79 |
| Jul 20, 2010 | 25.50 |
| Jul 19, 2010 | 25.37 |
| Jul 16, 2010 | 25.42 |
| Jul 15, 2010 | 26.45 |
| Jul 14, 2010 | 26.71 |
| Jul 13, 2010 | 26.82 |
| Jul 12, 2010 | 26.47 |
| Jul 9, 2010 | 27.03 |
| Jul 8, 2010 | 26.91 |
| Jul 7, 2010 | 26.77 |
| Jul 6, 2010 | 26.20 |
| Jul 2, 2010 | 26.07 |
| Jul 1, 2010 | 26.42 |
| Jun 30, 2010 | 26.76 |
| Jun 29, 2010 | 26.60 |
| Jun 28, 2010 | 26.99 |
| Jun 25, 2010 | 26.40 |
| Jun 24, 2010 | 26.29 |
| Jun 23, 2010 | 26.59 |
| Jun 22, 2010 | 27.46 |
| Jun 21, 2010 | 28.08 |
| Jun 18, 2010 | 28.05 |
| Jun 17, 2010 | 27.55 |
| Jun 16, 2010 | 27.10 |
| Jun 15, 2010 | 27.06 |
| Jun 14, 2010 | 26.48 |
| Jun 11, 2010 | 26.58 |
| Jun 10, 2010 | 25.97 |
| Jun 9, 2010 | 25.06 |
| Jun 8, 2010 | 24.64 |
| Jun 7, 2010 | 23.80 |
| Jun 4, 2010 | 24.01 |
| Jun 3, 2010 | 24.58 |
| Jun 2, 2010 | 24.82 |
| Jun 1, 2010 | 24.40 |
| May 28, 2010 | 24.88 |
| May 27, 2010 | 25.12 |
| May 26, 2010 | 24.32 |
| May 25, 2010 | 24.71 |
| May 24, 2010 | 25.10 |
| May 21, 2010 | 25.28 |
| May 20, 2010 | 25.64 |
| May 19, 2010 | 26.42 |
| May 18, 2010 | 26.41 |
| May 17, 2010 | 26.94 |
| May 14, 2010 | 26.83 |
| May 13, 2010 | 27.42 |
| May 12, 2010 | 27.52 |
| May 11, 2010 | 27.14 |
| May 10, 2010 | 27.93 |
| May 7, 2010 | 26.67 |
| May 6, 2010 | 27.64 |
| May 5, 2010 | 28.47 |
| May 4, 2010 | 26.85 |
| May 3, 2010 | 27.01 |
| Apr 30, 2010 | 26.31 |
| Apr 29, 2010 | 26.74 |
| Apr 28, 2010 | 26.33 |
| Apr 27, 2010 | 26.84 |
| Apr 26, 2010 | 27.06 |
| Apr 23, 2010 | 26.87 |
| Apr 22, 2010 | 26.83 |
| Apr 21, 2010 | 27.54 |
| Apr 20, 2010 | 27.70 |
| Apr 19, 2010 | 27.52 |
| Apr 16, 2010 | 27.96 |
| Apr 15, 2010 | 27.78 |
| Apr 14, 2010 | 27.93 |
| Apr 13, 2010 | 27.40 |
| Apr 12, 2010 | 28.55 |
| Apr 9, 2010 | 28.77 |
| Apr 8, 2010 | 28.48 |
| Apr 7, 2010 | 28.88 |
| Apr 6, 2010 | 29.49 |
| Apr 5, 2010 | 29.84 |
| Apr 1, 2010 | 35.09 |
| Mar 31, 2010 | 35.18 |
| Mar 30, 2010 | 35.25 |
| Mar 29, 2010 | 35.31 |
| Mar 26, 2010 | 35.05 |
| Mar 25, 2010 | 35.02 |
| Mar 24, 2010 | 35.54 |
| Mar 23, 2010 | 36.56 |
| Mar 22, 2010 | 36.49 |
| Mar 19, 2010 | 35.66 |
| Mar 18, 2010 | 35.73 |
| Mar 17, 2010 | 35.43 |
| Mar 16, 2010 | 35.22 |
| Mar 15, 2010 | 35.38 |
| Mar 12, 2010 | 35.71 |
| Mar 11, 2010 | 35.25 |
| Mar 10, 2010 | 35.43 |
| Mar 9, 2010 | 35.58 |
| Mar 8, 2010 | 38.52 |
| Mar 5, 2010 | 38.57 |
| Mar 4, 2010 | 38.38 |
| Mar 3, 2010 | 38.26 |
| Mar 2, 2010 | 38.49 |
| Mar 1, 2010 | 37.74 |
| Feb 26, 2010 | 36.69 |
| Feb 25, 2010 | 36.73 |
| Feb 24, 2010 | 36.81 |
| Feb 23, 2010 | 35.77 |
| Feb 22, 2010 | 35.22 |
| Feb 19, 2010 | 34.63 |
| Feb 18, 2010 | 34.10 |
| Feb 17, 2010 | 34.10 |
| Feb 16, 2010 | 37.41 |
| Feb 12, 2010 | 36.65 |
| Feb 11, 2010 | 36.11 |
| Feb 10, 2010 | 35.29 |
| Feb 9, 2010 | 35.45 |
| Feb 8, 2010 | 35.27 |
| Feb 5, 2010 | 35.30 |
| Feb 4, 2010 | 35.37 |
| Feb 3, 2010 | 37.05 |
| Feb 2, 2010 | 36.97 |
| Feb 1, 2010 | 36.65 |
| Jan 29, 2010 | 36.79 |
| Jan 28, 2010 | 36.73 |
| Jan 27, 2010 | 37.37 |
| Jan 26, 2010 | 37.69 |
| Jan 25, 2010 | 37.87 |
| Jan 22, 2010 | 38.15 |
| Jan 21, 2010 | 38.64 |
| Jan 20, 2010 | 39.04 |
| Jan 19, 2010 | 38.77 |
| Jan 15, 2010 | 37.02 |
| Jan 14, 2010 | 37.36 |
| Jan 13, 2010 | 37.57 |
| Jan 12, 2010 | 37.85 |
| Jan 11, 2010 | 38.95 |
| Jan 8, 2010 | 38.43 |
| Jan 7, 2010 | 39.16 |
| Jan 6, 2010 | 38.95 |
| Jan 5, 2010 | 39.08 |
| Jan 4, 2010 | 39.44 |
| Dec 31, 2009 | 99.06 |
| Dec 30, 2009 | 101.21 |
| Dec 29, 2009 | 100.33 |
| Dec 28, 2009 | 96.33 |
| Dec 24, 2009 | 93.95 |
| Dec 23, 2009 | 95.35 |
| Dec 22, 2009 | 93.85 |
| Dec 21, 2009 | 94.41 |
| Dec 18, 2009 | 92.74 |
| Dec 17, 2009 | 90.53 |
| Dec 16, 2009 | 91.05 |
| Dec 15, 2009 | 90.40 |
| Dec 14, 2009 | 90.60 |
| Dec 11, 2009 | 88.90 |
| Dec 10, 2009 | 88.80 |
| Dec 9, 2009 | 88.74 |
| Dec 8, 2009 | 88.41 |
| Dec 7, 2009 | 89.91 |
| Dec 4, 2009 | 90.99 |
| Dec 3, 2009 | 87.86 |
| Dec 2, 2009 | 89.06 |
| Dec 1, 2009 | 87.89 |
| Nov 30, 2009 | 85.84 |
| Nov 27, 2009 | 85.35 |
| Nov 25, 2009 | 88.12 |
| Nov 24, 2009 | 87.83 |
| Nov 23, 2009 | 88.32 |
| Nov 20, 2009 | 87.50 |
| Nov 19, 2009 | 87.27 |
| Nov 18, 2009 | 90.86 |
| Nov 17, 2009 | 90.92 |
| Nov 16, 2009 | 91.51 |
| Nov 13, 2009 | 90.33 |
| Nov 12, 2009 | 89.23 |
| Nov 11, 2009 | 90.20 |
| Nov 10, 2009 | 89.29 |
| Nov 9, 2009 | 91.18 |
| Nov 6, 2009 | 90.95 |
| Nov 5, 2009 | 91.90 |
| Nov 4, 2009 | 88.12 |
| Nov 3, 2009 | 88.54 |
| Nov 2, 2009 | 86.52 |
| Oct 30, 2009 | 86.52 |
| Oct 29, 2009 | 88.64 |
| Oct 28, 2009 | 89.06 |
| Oct 27, 2009 | 91.70 |
| Oct 26, 2009 | 93.27 |
| Oct 23, 2009 | 93.46 |
| Oct 22, 2009 | 93.01 |
| Oct 21, 2009 | 92.65 |
| Oct 20, 2009 | 93.36 |
| Oct 19, 2009 | 93.85 |
| Oct 16, 2009 | 93.92 |
| Oct 15, 2009 | 93.75 |
| Oct 14, 2009 | 92.84 |
| Oct 13, 2009 | 90.01 |
| Oct 12, 2009 | 90.53 |
| Oct 9, 2009 | 92.03 |
| Oct 8, 2009 | 91.28 |
| Oct 7, 2009 | 88.64 |
| Oct 6, 2009 | 86.72 |
| Oct 5, 2009 | 85.65 |
| Jul 2, 2009 | 17.94 |
| Jul 1, 2009 | 18.10 |
| Jun 30, 2009 | 19.06 |
| Jun 29, 2009 | 19.01 |
| Jun 26, 2009 | 18.94 |
| Jun 25, 2009 | 18.68 |
| Jun 24, 2009 | 18.15 |
| Jun 23, 2009 | 18.41 |
| Jun 22, 2009 | 18.77 |
| Jun 19, 2009 | 19.27 |
| Jun 18, 2009 | 19.05 |
| Jun 17, 2009 | 18.88 |
| Jun 16, 2009 | 18.98 |
| Jun 15, 2009 | 19.84 |
| Jun 12, 2009 | 20.41 |
| Jun 11, 2009 | 20.42 |
| Jun 10, 2009 | 20.03 |
| Jun 9, 2009 | 19.90 |
| Jun 8, 2009 | 19.84 |
| Jun 5, 2009 | 20.09 |
| Jun 4, 2009 | 20.03 |
| Jun 3, 2009 | 19.93 |
| Jun 2, 2009 | 20.12 |
| Jun 1, 2009 | 19.31 |
| May 29, 2009 | 18.92 |
| May 28, 2009 | 18.03 |
| May 27, 2009 | 18.23 |
| May 26, 2009 | 18.83 |
| May 22, 2009 | 18.46 |
| May 21, 2009 | 18.19 |
| May 20, 2009 | 18.42 |
| May 19, 2009 | 19.32 |
| May 18, 2009 | 19.32 |
| May 15, 2009 | 19.43 |
| May 14, 2009 | 19.62 |
| May 13, 2009 | 19.40 |
| May 12, 2009 | 19.95 |
| May 11, 2009 | 20.19 |
| May 8, 2009 | 20.34 |
| May 7, 2009 | 19.91 |
| May 6, 2009 | 21.25 |
| May 5, 2009 | 23.83 |
| May 4, 2009 | 23.77 |
| May 1, 2009 | 22.55 |
| Apr 30, 2009 | 22.84 |
| Apr 29, 2009 | 23.48 |
| Apr 28, 2009 | 22.17 |
| Apr 27, 2009 | 21.74 |
| Apr 24, 2009 | 21.57 |
| Apr 23, 2009 | 21.17 |
| Apr 22, 2009 | 21.69 |
| Apr 21, 2009 | 21.63 |
| Apr 20, 2009 | 21.40 |
| Apr 17, 2009 | 22.02 |
| Apr 16, 2009 | 21.21 |
| Apr 15, 2009 | 21.60 |
| Apr 14, 2009 | 22.68 |
| Apr 13, 2009 | 23.62 |
| Apr 9, 2009 | 24.50 |
| Apr 8, 2009 | 23.85 |
| Apr 7, 2009 | 23.41 |
| Apr 6, 2009 | 23.51 |
| Apr 3, 2009 | 23.46 |
| Apr 2, 2009 | 23.93 |
| Apr 1, 2009 | 23.16 |
| Mar 31, 2009 | 22.90 |
| Mar 30, 2009 | 22.56 |
| Mar 27, 2009 | 22.94 |
| Mar 26, 2009 | 23.10 |
| Mar 25, 2009 | 21.92 |
| Mar 24, 2009 | 21.51 |
| Mar 23, 2009 | 21.52 |
| Mar 20, 2009 | 20.63 |
| Mar 19, 2009 | 21.02 |
| Mar 18, 2009 | 21.45 |
| Mar 17, 2009 | 21.47 |
| Mar 16, 2009 | 20.94 |
| Mar 13, 2009 | 21.25 |
| Mar 12, 2009 | 21.19 |
| Mar 11, 2009 | 20.68 |
| Mar 10, 2009 | 20.48 |
| Mar 9, 2009 | 19.25 |
| Mar 6, 2009 | 19.03 |
| Mar 5, 2009 | 18.57 |
| Mar 4, 2009 | 18.29 |
| Mar 3, 2009 | 18.18 |
| Mar 2, 2009 | 17.66 |
| Feb 27, 2009 | 19.75 |
| Feb 26, 2009 | 20.90 |
| Feb 25, 2009 | 21.45 |
| Feb 24, 2009 | 21.70 |
| Feb 23, 2009 | 21.00 |
| Feb 20, 2009 | 21.08 |
| Feb 19, 2009 | 21.01 |
| Feb 18, 2009 | 20.64 |
| Feb 17, 2009 | 21.02 |
| Feb 13, 2009 | 21.40 |
| Feb 12, 2009 | 21.32 |
| Feb 11, 2009 | 21.09 |
| Feb 10, 2009 | 20.81 |
| Feb 9, 2009 | 20.75 |
| Feb 6, 2009 | 20.79 |
| Feb 5, 2009 | 21.25 |
| Feb 4, 2009 | 20.93 |
| Feb 3, 2009 | 21.18 |
| Feb 2, 2009 | 22.02 |
| Jan 30, 2009 | 21.95 |
| Jan 29, 2009 | 22.47 |
| Jan 28, 2009 | 22.68 |
| Jan 27, 2009 | 22.36 |
| Jan 26, 2009 | 21.74 |
| Jan 23, 2009 | 20.97 |
| Jan 22, 2009 | 21.14 |
| Jan 21, 2009 | 20.98 |
| Jan 20, 2009 | 20.38 |
| Jan 16, 2009 | 21.74 |
| Jan 15, 2009 | 20.68 |
| Jan 14, 2009 | 19.80 |
| Jan 13, 2009 | 20.04 |
| Jan 12, 2009 | 19.27 |
| Jan 9, 2009 | 18.91 |
| Jan 8, 2009 | 20.79 |
| Jan 7, 2009 | 22.24 |
| Jan 6, 2009 | 22.88 |
| Jan 5, 2009 | 23.02 |