Masimo (MASI) Price (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Masimo | 9.32 Bn | 9.20 Bn | 250.80 Mn | 178.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 178.60 |
| May 29, 2026 | 178.45 |
| May 28, 2026 | 178.45 |
| May 27, 2026 | 178.78 |
| May 26, 2026 | 178.66 |
| May 22, 2026 | 178.81 |
| May 21, 2026 | 178.64 |
| May 20, 2026 | 178.79 |
| May 19, 2026 | 178.76 |
| May 18, 2026 | 178.78 |
| May 15, 2026 | 178.47 |
| May 14, 2026 | 178.35 |
| May 13, 2026 | 178.41 |
| May 12, 2026 | 178.55 |
| May 11, 2026 | 178.50 |
| May 8, 2026 | 178.31 |
| May 7, 2026 | 178.50 |
| May 6, 2026 | 178.49 |
| May 5, 2026 | 178.58 |
| May 4, 2026 | 178.21 |
| May 1, 2026 | 178.48 |
| Apr 30, 2026 | 178.43 |
| Apr 29, 2026 | 178.46 |
| Apr 28, 2026 | 178.51 |
| Apr 27, 2026 | 178.66 |
| Apr 24, 2026 | 178.63 |
| Apr 23, 2026 | 178.71 |
| Apr 22, 2026 | 178.53 |
| Apr 21, 2026 | 178.43 |
| Apr 20, 2026 | 178.45 |
| Apr 17, 2026 | 178.39 |
| Apr 16, 2026 | 178.29 |
| Apr 15, 2026 | 178.39 |
| Apr 14, 2026 | 178.39 |
| Apr 13, 2026 | 178.47 |
| Apr 10, 2026 | 178.32 |
| Apr 9, 2026 | 178.33 |
| Apr 8, 2026 | 178.30 |
| Apr 7, 2026 | 178.73 |
| Apr 6, 2026 | 178.49 |
| Apr 2, 2026 | 178.59 |
| Apr 1, 2026 | 178.01 |
| Mar 31, 2026 | 177.87 |
| Mar 30, 2026 | 177.32 |
| Mar 27, 2026 | 177.11 |
| Mar 26, 2026 | 176.89 |
| Mar 25, 2026 | 178.09 |
| Mar 24, 2026 | 178.69 |
| Mar 23, 2026 | 178.44 |
| Mar 20, 2026 | 178.24 |
| Mar 19, 2026 | 178.70 |
| Mar 18, 2026 | 176.07 |
| Mar 17, 2026 | 175.97 |
| Mar 16, 2026 | 175.40 |
| Mar 13, 2026 | 175.49 |
| Mar 12, 2026 | 175.50 |
| Mar 11, 2026 | 175.47 |
| Mar 10, 2026 | 175.49 |
| Mar 9, 2026 | 175.45 |
| Mar 6, 2026 | 175.42 |
| Mar 5, 2026 | 175.46 |
| Mar 4, 2026 | 175.37 |
| Mar 3, 2026 | 175.36 |
| Mar 2, 2026 | 175.40 |
| Feb 27, 2026 | 175.35 |
| Feb 26, 2026 | 175.22 |
| Feb 25, 2026 | 175.10 |
| Feb 24, 2026 | 175.35 |
| Feb 23, 2026 | 175.25 |
| Feb 20, 2026 | 175.10 |
| Feb 19, 2026 | 175.33 |
| Feb 18, 2026 | 175.61 |
| Feb 17, 2026 | 174.69 |
| Feb 13, 2026 | 130.15 |
| Feb 12, 2026 | 132.96 |
| Feb 11, 2026 | 135.04 |
| Feb 10, 2026 | 134.10 |
| Feb 9, 2026 | 134.80 |
| Feb 6, 2026 | 139.15 |
| Feb 5, 2026 | 135.33 |
| Feb 4, 2026 | 136.62 |
| Feb 3, 2026 | 139.13 |
| Feb 2, 2026 | 138.42 |
| Jan 30, 2026 | 137.33 |
| Jan 29, 2026 | 136.25 |
| Jan 28, 2026 | 137.67 |
| Jan 27, 2026 | 137.92 |
| Jan 26, 2026 | 140.20 |
| Jan 23, 2026 | 141.46 |
| Jan 22, 2026 | 143.93 |
| Jan 21, 2026 | 146.21 |
| Jan 20, 2026 | 142.70 |
| Jan 16, 2026 | 142.05 |
| Jan 15, 2026 | 139.87 |
| Jan 14, 2026 | 138.41 |
| Jan 13, 2026 | 129.83 |
| Jan 12, 2026 | 132.23 |
| Jan 9, 2026 | 138.92 |
| Jan 8, 2026 | 137.91 |
| Jan 7, 2026 | 137.08 |
| Jan 6, 2026 | 136.60 |
| Jan 5, 2026 | 134.00 |
| Jan 2, 2026 | 127.40 |
| Dec 31, 2025 | 130.06 |
| Dec 30, 2025 | 131.07 |
| Dec 29, 2025 | 130.82 |
| Dec 26, 2025 | 132.76 |
| Dec 24, 2025 | 133.28 |
| Dec 23, 2025 | 133.87 |
| Dec 22, 2025 | 137.00 |
| Dec 19, 2025 | 134.04 |
| Dec 18, 2025 | 136.66 |
| Dec 17, 2025 | 135.72 |
| Dec 16, 2025 | 134.52 |
| Dec 15, 2025 | 137.40 |
| Dec 12, 2025 | 138.34 |
| Dec 11, 2025 | 141.28 |
| Dec 10, 2025 | 139.77 |
| Dec 9, 2025 | 138.62 |
| Dec 8, 2025 | 140.85 |
| Dec 5, 2025 | 141.68 |
| Dec 4, 2025 | 142.26 |
| Dec 3, 2025 | 138.09 |
| Dec 2, 2025 | 142.19 |
| Dec 1, 2025 | 144.02 |
| Nov 28, 2025 | 142.43 |
| Nov 26, 2025 | 143.96 |
| Nov 25, 2025 | 146.49 |
| Nov 24, 2025 | 145.62 |
| Nov 21, 2025 | 149.25 |
| Nov 20, 2025 | 143.00 |
| Nov 19, 2025 | 140.94 |
| Nov 18, 2025 | 143.88 |
| Nov 17, 2025 | 147.03 |
| Nov 14, 2025 | 151.12 |
| Nov 13, 2025 | 152.43 |
| Nov 12, 2025 | 149.79 |
| Nov 11, 2025 | 146.68 |
| Nov 10, 2025 | 144.50 |
| Nov 7, 2025 | 143.16 |
| Nov 6, 2025 | 143.84 |
| Nov 5, 2025 | 142.14 |
| Nov 4, 2025 | 149.01 |
| Nov 3, 2025 | 144.96 |
| Oct 31, 2025 | 140.65 |
| Oct 30, 2025 | 141.54 |
| Oct 29, 2025 | 142.91 |
| Oct 28, 2025 | 146.41 |
| Oct 27, 2025 | 148.00 |
| Oct 24, 2025 | 147.78 |
| Oct 23, 2025 | 148.73 |
| Oct 22, 2025 | 147.23 |
| Oct 21, 2025 | 148.33 |
| Oct 20, 2025 | 147.01 |
| Oct 17, 2025 | 146.78 |
| Oct 16, 2025 | 147.22 |
| Oct 15, 2025 | 148.56 |
| Oct 14, 2025 | 147.45 |
| Oct 13, 2025 | 148.01 |
| Oct 10, 2025 | 144.64 |
| Oct 9, 2025 | 150.53 |
| Oct 8, 2025 | 153.72 |
| Oct 7, 2025 | 150.25 |
| Oct 6, 2025 | 148.13 |
| Oct 3, 2025 | 147.29 |
| Oct 2, 2025 | 146.05 |
| Oct 1, 2025 | 142.54 |
| Sep 30, 2025 | 147.55 |
| Sep 29, 2025 | 142.94 |
| Sep 26, 2025 | 141.40 |
| Sep 25, 2025 | 139.75 |
| Sep 24, 2025 | 140.42 |
| Sep 23, 2025 | 140.36 |
| Sep 22, 2025 | 142.13 |
| Sep 19, 2025 | 140.43 |
| Sep 18, 2025 | 143.00 |
| Sep 17, 2025 | 141.23 |
| Sep 16, 2025 | 143.00 |
| Sep 15, 2025 | 145.72 |
| Sep 12, 2025 | 147.44 |
| Sep 11, 2025 | 146.21 |
| Sep 10, 2025 | 145.82 |
| Sep 9, 2025 | 148.12 |
| Sep 8, 2025 | 148.79 |
| Sep 5, 2025 | 147.19 |
| Sep 4, 2025 | 143.01 |
| Sep 3, 2025 | 136.77 |
| Sep 2, 2025 | 137.74 |
| Aug 29, 2025 | 139.71 |
| Aug 28, 2025 | 140.95 |
| Aug 27, 2025 | 142.49 |
| Aug 26, 2025 | 143.25 |
| Aug 25, 2025 | 145.15 |
| Aug 22, 2025 | 148.63 |
| Aug 21, 2025 | 144.24 |
| Aug 20, 2025 | 145.65 |
| Aug 19, 2025 | 146.76 |
| Aug 18, 2025 | 153.93 |
| Aug 15, 2025 | 153.87 |
| Aug 14, 2025 | 151.87 |
| Aug 13, 2025 | 155.96 |
| Aug 12, 2025 | 150.13 |
| Aug 11, 2025 | 147.37 |
| Aug 8, 2025 | 144.73 |
| Aug 7, 2025 | 144.90 |
| Aug 6, 2025 | 144.65 |
| Aug 5, 2025 | 163.88 |
| Aug 4, 2025 | 161.27 |
| Aug 1, 2025 | 153.95 |
| Jul 31, 2025 | 153.79 |
| Jul 30, 2025 | 156.02 |
| Jul 29, 2025 | 158.94 |
| Jul 28, 2025 | 162.18 |
| Jul 25, 2025 | 164.62 |
| Jul 24, 2025 | 161.38 |
| Jul 23, 2025 | 165.00 |
| Jul 22, 2025 | 158.23 |
| Jul 21, 2025 | 155.13 |
| Jul 18, 2025 | 154.47 |
| Jul 17, 2025 | 158.35 |
| Jul 16, 2025 | 159.45 |
| Jul 15, 2025 | 160.04 |
| Jul 14, 2025 | 161.69 |
| Jul 11, 2025 | 162.99 |
| Jul 10, 2025 | 166.32 |
| Jul 9, 2025 | 165.41 |
| Jul 8, 2025 | 162.35 |
| Jul 7, 2025 | 162.45 |
| Jul 3, 2025 | 167.57 |
| Jul 2, 2025 | 171.34 |
| Jul 1, 2025 | 169.01 |
| Jun 30, 2025 | 168.22 |
| Jun 27, 2025 | 168.21 |
| Jun 26, 2025 | 166.71 |
| Jun 25, 2025 | 169.30 |
| Jun 24, 2025 | 170.27 |
| Jun 23, 2025 | 168.12 |
| Jun 20, 2025 | 165.18 |
| Jun 18, 2025 | 162.77 |
| Jun 17, 2025 | 159.32 |
| Jun 16, 2025 | 162.54 |
| Jun 13, 2025 | 161.20 |
| Jun 12, 2025 | 165.34 |
| Jun 11, 2025 | 167.01 |
| Jun 10, 2025 | 168.03 |
| Jun 9, 2025 | 171.88 |
| Jun 6, 2025 | 171.97 |
| Jun 5, 2025 | 164.72 |
| Jun 4, 2025 | 162.96 |
| Jun 3, 2025 | 163.83 |
| Jun 2, 2025 | 165.03 |
| May 30, 2025 | 162.50 |
| May 29, 2025 | 156.97 |
| May 28, 2025 | 155.01 |
| May 27, 2025 | 157.25 |
| May 23, 2025 | 150.13 |
| May 22, 2025 | 149.91 |
| May 21, 2025 | 149.39 |
| May 20, 2025 | 156.17 |
| May 19, 2025 | 155.13 |
| May 16, 2025 | 155.62 |
| May 15, 2025 | 154.39 |
| May 14, 2025 | 153.15 |
| May 13, 2025 | 161.56 |
| May 12, 2025 | 163.56 |
| May 9, 2025 | 156.57 |
| May 8, 2025 | 153.58 |
| May 7, 2025 | 150.11 |
| May 6, 2025 | 161.47 |
| May 5, 2025 | 162.86 |
| May 2, 2025 | 166.42 |
| May 1, 2025 | 163.65 |
| Apr 30, 2025 | 160.96 |
| Apr 29, 2025 | 163.14 |
| Apr 28, 2025 | 164.04 |
| Apr 25, 2025 | 163.74 |
| Apr 24, 2025 | 162.63 |
| Apr 23, 2025 | 157.93 |
| Apr 22, 2025 | 152.07 |
| Apr 21, 2025 | 149.24 |
| Apr 17, 2025 | 152.15 |
| Apr 16, 2025 | 151.68 |
| Apr 15, 2025 | 152.06 |
| Apr 14, 2025 | 153.61 |
| Apr 11, 2025 | 153.90 |
| Apr 10, 2025 | 151.49 |
| Apr 9, 2025 | 164.57 |
| Apr 8, 2025 | 145.06 |
| Apr 7, 2025 | 150.36 |
| Apr 4, 2025 | 144.40 |
| Apr 3, 2025 | 152.37 |
| Apr 2, 2025 | 171.48 |
| Apr 1, 2025 | 167.61 |
| Mar 31, 2025 | 166.60 |
| Mar 28, 2025 | 163.55 |
| Mar 27, 2025 | 168.47 |
| Mar 26, 2025 | 166.42 |
| Mar 25, 2025 | 169.70 |
| Mar 24, 2025 | 167.61 |
| Mar 21, 2025 | 165.82 |
| Mar 20, 2025 | 169.50 |
| Mar 19, 2025 | 172.74 |
| Mar 18, 2025 | 168.16 |
| Mar 17, 2025 | 172.78 |
| Mar 14, 2025 | 168.21 |
| Mar 13, 2025 | 165.69 |
| Mar 12, 2025 | 167.67 |
| Mar 11, 2025 | 166.52 |
| Mar 10, 2025 | 165.45 |
| Mar 7, 2025 | 174.52 |
| Mar 6, 2025 | 175.61 |
| Mar 5, 2025 | 186.19 |
| Mar 4, 2025 | 183.46 |
| Mar 3, 2025 | 190.63 |
| Feb 28, 2025 | 188.77 |
| Feb 27, 2025 | 186.20 |
| Feb 26, 2025 | 190.47 |
| Feb 25, 2025 | 169.54 |
| Feb 24, 2025 | 170.72 |
| Feb 21, 2025 | 169.96 |
| Feb 20, 2025 | 177.21 |
| Feb 19, 2025 | 179.43 |
| Feb 18, 2025 | 180.36 |
| Feb 14, 2025 | 181.31 |
| Feb 13, 2025 | 179.59 |
| Feb 12, 2025 | 179.51 |
| Feb 11, 2025 | 176.90 |
| Feb 10, 2025 | 178.41 |
| Feb 7, 2025 | 176.16 |
| Feb 6, 2025 | 180.02 |
| Feb 5, 2025 | 177.94 |
| Feb 4, 2025 | 175.70 |
| Feb 3, 2025 | 172.14 |
| Jan 31, 2025 | 174.23 |
| Jan 30, 2025 | 181.70 |
| Jan 29, 2025 | 177.60 |
| Jan 28, 2025 | 175.18 |
| Jan 27, 2025 | 170.54 |
| Jan 24, 2025 | 170.24 |
| Jan 23, 2025 | 168.08 |
| Jan 22, 2025 | 173.16 |
| Jan 21, 2025 | 176.07 |
| Jan 17, 2025 | 172.29 |
| Jan 16, 2025 | 169.94 |
| Jan 15, 2025 | 172.07 |
| Jan 14, 2025 | 166.09 |
| Jan 13, 2025 | 165.57 |
| Jan 10, 2025 | 166.42 |
| Jan 8, 2025 | 168.80 |
| Jan 7, 2025 | 165.55 |
| Jan 6, 2025 | 171.90 |
| Jan 3, 2025 | 171.23 |
| Jan 2, 2025 | 168.57 |
| Dec 31, 2024 | 165.30 |
| Dec 30, 2024 | 168.59 |
| Dec 27, 2024 | 170.97 |
| Dec 26, 2024 | 171.02 |
| Dec 24, 2024 | 168.31 |
| Dec 23, 2024 | 167.51 |
| Dec 20, 2024 | 169.52 |
| Dec 19, 2024 | 170.00 |
| Dec 18, 2024 | 170.63 |
| Dec 17, 2024 | 174.07 |
| Dec 16, 2024 | 177.26 |
| Dec 13, 2024 | 176.14 |
| Dec 12, 2024 | 175.08 |
| Dec 11, 2024 | 174.38 |
| Dec 10, 2024 | 174.65 |
| Dec 9, 2024 | 169.52 |
| Dec 6, 2024 | 169.79 |
| Dec 5, 2024 | 169.39 |
| Dec 4, 2024 | 171.71 |
| Dec 3, 2024 | 174.19 |
| Dec 2, 2024 | 171.69 |
| Nov 29, 2024 | 172.54 |
| Nov 27, 2024 | 170.89 |
| Nov 26, 2024 | 172.26 |
| Nov 25, 2024 | 177.70 |
| Nov 22, 2024 | 172.96 |
| Nov 21, 2024 | 169.12 |
| Nov 20, 2024 | 164.95 |
| Nov 19, 2024 | 163.50 |
| Nov 18, 2024 | 160.83 |
| Nov 15, 2024 | 161.07 |
| Nov 14, 2024 | 160.15 |
| Nov 13, 2024 | 161.68 |
| Nov 12, 2024 | 160.85 |
| Nov 11, 2024 | 161.63 |
| Nov 8, 2024 | 162.41 |
| Nov 7, 2024 | 161.35 |
| Nov 6, 2024 | 167.63 |
| Nov 5, 2024 | 151.56 |
| Nov 4, 2024 | 147.39 |
| Nov 1, 2024 | 144.22 |
| Oct 31, 2024 | 144.01 |
| Oct 30, 2024 | 142.89 |
| Oct 29, 2024 | 141.05 |
| Oct 28, 2024 | 140.71 |
| Oct 25, 2024 | 139.33 |
| Oct 24, 2024 | 140.74 |
| Oct 23, 2024 | 141.99 |
| Oct 22, 2024 | 143.73 |
| Oct 21, 2024 | 144.05 |
| Oct 18, 2024 | 144.66 |
| Oct 17, 2024 | 142.95 |
| Oct 16, 2024 | 144.56 |
| Oct 15, 2024 | 143.93 |
| Oct 14, 2024 | 144.35 |
| Oct 11, 2024 | 140.62 |
| Oct 10, 2024 | 141.99 |
| Oct 9, 2024 | 143.49 |
| Oct 8, 2024 | 139.94 |
| Oct 7, 2024 | 135.67 |
| Oct 4, 2024 | 138.83 |
| Oct 3, 2024 | 132.42 |
| Oct 2, 2024 | 135.54 |
| Oct 1, 2024 | 134.40 |
| Sep 30, 2024 | 133.33 |
| Sep 27, 2024 | 133.20 |
| Sep 26, 2024 | 133.10 |
| Sep 25, 2024 | 133.77 |
| Sep 24, 2024 | 126.18 |
| Sep 23, 2024 | 125.00 |
| Sep 20, 2024 | 121.42 |
| Sep 19, 2024 | 111.73 |
| Sep 18, 2024 | 114.31 |
| Sep 17, 2024 | 115.01 |
| Sep 16, 2024 | 113.97 |
| Sep 13, 2024 | 112.80 |
| Sep 12, 2024 | 113.00 |
| Sep 11, 2024 | 114.19 |
| Sep 10, 2024 | 114.99 |
| Sep 9, 2024 | 111.36 |
| Sep 6, 2024 | 111.53 |
| Sep 5, 2024 | 114.27 |
| Sep 4, 2024 | 115.05 |
| Sep 3, 2024 | 114.02 |
| Aug 30, 2024 | 117.52 |
| Aug 29, 2024 | 117.13 |
| Aug 28, 2024 | 116.38 |
| Aug 27, 2024 | 116.54 |
| Aug 26, 2024 | 118.52 |
| Aug 23, 2024 | 119.94 |
| Aug 22, 2024 | 122.11 |
| Aug 21, 2024 | 123.35 |
| Aug 20, 2024 | 121.70 |
| Aug 19, 2024 | 122.08 |
| Aug 16, 2024 | 123.43 |
| Aug 15, 2024 | 121.57 |
| Aug 14, 2024 | 123.93 |
| Aug 13, 2024 | 128.39 |
| Aug 12, 2024 | 127.77 |
| Aug 9, 2024 | 126.87 |
| Aug 8, 2024 | 127.94 |
| Aug 7, 2024 | 122.77 |
| Aug 6, 2024 | 110.32 |
| Aug 5, 2024 | 104.79 |
| Aug 2, 2024 | 106.34 |
| Aug 1, 2024 | 107.33 |
| Jul 31, 2024 | 106.98 |
| Jul 30, 2024 | 106.44 |
| Jul 29, 2024 | 108.09 |
| Jul 26, 2024 | 108.99 |
| Jul 25, 2024 | 109.78 |
| Jul 24, 2024 | 109.27 |
| Jul 23, 2024 | 109.64 |
| Jul 22, 2024 | 107.45 |
| Jul 19, 2024 | 106.76 |
| Jul 18, 2024 | 107.41 |
| Jul 17, 2024 | 108.97 |
| Jul 16, 2024 | 109.88 |
| Jul 15, 2024 | 108.88 |
| Jul 12, 2024 | 111.96 |
| Jul 11, 2024 | 111.31 |
| Jul 10, 2024 | 107.00 |
| Jul 9, 2024 | 106.93 |
| Jul 8, 2024 | 112.65 |
| Jul 5, 2024 | 114.76 |
| Jul 3, 2024 | 114.17 |
| Jul 2, 2024 | 113.42 |
| Jul 1, 2024 | 116.40 |
| Jun 28, 2024 | 125.94 |
| Jun 27, 2024 | 131.50 |
| Jun 26, 2024 | 131.86 |
| Jun 25, 2024 | 132.43 |
| Jun 24, 2024 | 128.73 |
| Jun 21, 2024 | 131.17 |
| Jun 20, 2024 | 130.39 |
| Jun 18, 2024 | 135.80 |
| Jun 17, 2024 | 135.34 |
| Jun 14, 2024 | 135.69 |
| Jun 13, 2024 | 133.85 |
| Jun 12, 2024 | 132.59 |
| Jun 11, 2024 | 124.17 |
| Jun 10, 2024 | 127.16 |
| Jun 7, 2024 | 125.46 |
| Jun 6, 2024 | 124.80 |
| Jun 5, 2024 | 124.62 |
| Jun 4, 2024 | 130.02 |
| Jun 3, 2024 | 128.25 |
| May 31, 2024 | 124.50 |
| May 30, 2024 | 126.17 |
| May 29, 2024 | 126.93 |
| May 28, 2024 | 127.18 |
| May 24, 2024 | 127.00 |
| May 23, 2024 | 124.75 |
| May 22, 2024 | 126.60 |
| May 21, 2024 | 124.52 |
| May 20, 2024 | 126.65 |
| May 17, 2024 | 124.10 |
| May 16, 2024 | 120.61 |
| May 15, 2024 | 116.15 |
| May 14, 2024 | 115.24 |
| May 13, 2024 | 116.16 |
| May 10, 2024 | 121.76 |
| May 9, 2024 | 124.16 |
| May 8, 2024 | 120.02 |
| May 7, 2024 | 136.00 |
| May 6, 2024 | 138.00 |
| May 3, 2024 | 137.00 |
| May 2, 2024 | 136.25 |
| May 1, 2024 | 134.01 |
| Apr 30, 2024 | 134.41 |
| Apr 29, 2024 | 136.20 |
| Apr 26, 2024 | 136.14 |
| Apr 25, 2024 | 135.24 |
| Apr 24, 2024 | 135.92 |
| Apr 23, 2024 | 136.95 |
| Apr 22, 2024 | 134.32 |
| Apr 19, 2024 | 134.77 |
| Apr 18, 2024 | 135.92 |
| Apr 17, 2024 | 136.62 |
| Apr 16, 2024 | 138.18 |
| Apr 15, 2024 | 138.11 |
| Apr 12, 2024 | 137.92 |
| Apr 11, 2024 | 142.75 |
| Apr 10, 2024 | 142.82 |
| Apr 9, 2024 | 144.91 |
| Apr 8, 2024 | 143.13 |
| Apr 5, 2024 | 142.50 |
| Apr 4, 2024 | 140.30 |
| Apr 3, 2024 | 140.64 |
| Apr 2, 2024 | 140.44 |
| Apr 1, 2024 | 144.83 |
| Mar 28, 2024 | 146.85 |
| Mar 27, 2024 | 144.48 |
| Mar 26, 2024 | 140.65 |
| Mar 25, 2024 | 139.43 |
| Mar 22, 2024 | 134.93 |
| Mar 21, 2024 | 133.07 |
| Mar 20, 2024 | 132.95 |
| Mar 19, 2024 | 135.38 |
| Mar 18, 2024 | 133.44 |
| Mar 15, 2024 | 132.68 |
| Mar 14, 2024 | 132.20 |
| Mar 13, 2024 | 134.12 |
| Mar 12, 2024 | 129.07 |
| Mar 11, 2024 | 129.29 |
| Mar 8, 2024 | 134.42 |
| Mar 7, 2024 | 134.17 |
| Mar 6, 2024 | 129.67 |
| Mar 5, 2024 | 129.55 |
| Mar 4, 2024 | 126.87 |
| Mar 1, 2024 | 126.49 |
| Feb 29, 2024 | 128.54 |
| Feb 28, 2024 | 128.70 |
| Feb 27, 2024 | 130.10 |
| Feb 26, 2024 | 130.69 |
| Feb 23, 2024 | 132.21 |
| Feb 22, 2024 | 131.01 |
| Feb 21, 2024 | 132.09 |
| Feb 20, 2024 | 131.49 |
| Feb 16, 2024 | 134.69 |
| Feb 15, 2024 | 134.14 |
| Feb 14, 2024 | 132.65 |
| Feb 13, 2024 | 135.14 |
| Feb 12, 2024 | 136.38 |
| Feb 9, 2024 | 135.07 |
| Feb 8, 2024 | 136.67 |
| Feb 7, 2024 | 135.14 |
| Feb 6, 2024 | 134.77 |
| Feb 5, 2024 | 133.14 |
| Feb 2, 2024 | 134.48 |
| Feb 1, 2024 | 133.32 |
| Jan 31, 2024 | 128.94 |
| Jan 30, 2024 | 128.95 |
| Jan 29, 2024 | 130.25 |
| Jan 26, 2024 | 127.28 |
| Jan 25, 2024 | 124.33 |
| Jan 24, 2024 | 122.39 |
| Jan 23, 2024 | 125.00 |
| Jan 22, 2024 | 125.57 |
| Jan 19, 2024 | 125.00 |
| Jan 18, 2024 | 122.41 |
| Jan 17, 2024 | 122.57 |
| Jan 16, 2024 | 120.10 |
| Jan 12, 2024 | 118.32 |
| Jan 11, 2024 | 120.36 |
| Jan 10, 2024 | 120.96 |
| Jan 9, 2024 | 113.52 |
| Jan 8, 2024 | 114.52 |
| Jan 5, 2024 | 111.62 |
| Jan 4, 2024 | 110.06 |
| Jan 3, 2024 | 109.17 |
| Jan 2, 2024 | 114.61 |
| Dec 29, 2023 | 117.21 |
| Dec 28, 2023 | 118.25 |
| Dec 27, 2023 | 115.11 |
| Dec 26, 2023 | 120.62 |
| Dec 22, 2023 | 118.03 |
| Dec 21, 2023 | 117.85 |
| Dec 20, 2023 | 113.74 |
| Dec 19, 2023 | 115.87 |
| Dec 18, 2023 | 115.22 |
| Dec 15, 2023 | 111.69 |
| Dec 14, 2023 | 112.30 |
| Dec 13, 2023 | 111.66 |
| Dec 12, 2023 | 107.24 |
| Dec 11, 2023 | 102.55 |
| Dec 8, 2023 | 104.36 |
| Dec 7, 2023 | 106.48 |
| Dec 6, 2023 | 103.62 |
| Dec 5, 2023 | 101.41 |
| Dec 4, 2023 | 101.37 |
| Dec 1, 2023 | 96.71 |
| Nov 30, 2023 | 93.76 |
| Nov 29, 2023 | 93.70 |
| Nov 28, 2023 | 92.89 |
| Nov 27, 2023 | 95.28 |
| Nov 24, 2023 | 94.07 |
| Nov 22, 2023 | 92.64 |
| Nov 21, 2023 | 94.39 |
| Nov 20, 2023 | 94.69 |
| Nov 17, 2023 | 93.79 |
| Nov 16, 2023 | 93.06 |
| Nov 15, 2023 | 91.15 |
| Nov 14, 2023 | 89.12 |
| Nov 13, 2023 | 88.25 |
| Nov 10, 2023 | 86.96 |
| Nov 9, 2023 | 84.85 |
| Nov 8, 2023 | 83.59 |
| Nov 7, 2023 | 80.60 |
| Nov 6, 2023 | 81.57 |
| Nov 3, 2023 | 82.28 |
| Nov 2, 2023 | 79.37 |
| Nov 1, 2023 | 78.57 |
| Oct 31, 2023 | 81.13 |
| Oct 30, 2023 | 80.09 |
| Oct 27, 2023 | 82.58 |
| Oct 26, 2023 | 80.85 |
| Oct 25, 2023 | 82.34 |
| Oct 24, 2023 | 80.54 |
| Oct 23, 2023 | 78.99 |
| Oct 20, 2023 | 83.18 |
| Oct 19, 2023 | 80.00 |
| Oct 18, 2023 | 79.24 |
| Oct 17, 2023 | 78.46 |
| Oct 16, 2023 | 76.73 |
| Oct 13, 2023 | 77.35 |
| Oct 12, 2023 | 78.52 |
| Oct 11, 2023 | 81.75 |
| Oct 10, 2023 | 85.83 |
| Oct 9, 2023 | 83.91 |
| Oct 6, 2023 | 84.05 |
| Oct 5, 2023 | 85.61 |
| Oct 4, 2023 | 82.75 |
| Oct 3, 2023 | 84.63 |
| Oct 2, 2023 | 87.71 |
| Sep 29, 2023 | 87.68 |
| Sep 28, 2023 | 88.39 |
| Sep 27, 2023 | 84.17 |
| Sep 26, 2023 | 88.55 |
| Sep 25, 2023 | 91.37 |
| Sep 22, 2023 | 95.41 |
| Sep 21, 2023 | 97.03 |
| Sep 20, 2023 | 99.87 |
| Sep 19, 2023 | 101.76 |
| Sep 18, 2023 | 99.81 |
| Sep 15, 2023 | 101.12 |
| Sep 14, 2023 | 102.35 |
| Sep 13, 2023 | 101.31 |
| Sep 12, 2023 | 98.47 |
| Sep 11, 2023 | 105.10 |
| Sep 8, 2023 | 105.37 |
| Sep 7, 2023 | 108.44 |
| Sep 6, 2023 | 110.36 |
| Sep 5, 2023 | 112.88 |
| Sep 1, 2023 | 113.59 |
| Aug 31, 2023 | 114.28 |
| Aug 30, 2023 | 114.45 |
| Aug 29, 2023 | 114.62 |
| Aug 28, 2023 | 111.77 |
| Aug 25, 2023 | 110.75 |
| Aug 24, 2023 | 109.08 |
| Aug 23, 2023 | 110.54 |
| Aug 22, 2023 | 110.51 |
| Aug 21, 2023 | 110.20 |
| Aug 18, 2023 | 109.68 |
| Aug 17, 2023 | 111.22 |
| Aug 16, 2023 | 109.00 |
| Aug 15, 2023 | 110.79 |
| Aug 14, 2023 | 112.84 |
| Aug 11, 2023 | 113.62 |
| Aug 10, 2023 | 114.15 |
| Aug 9, 2023 | 117.96 |
| Aug 8, 2023 | 120.00 |
| Aug 7, 2023 | 122.98 |
| Aug 4, 2023 | 119.96 |
| Aug 3, 2023 | 119.16 |
| Aug 2, 2023 | 119.52 |
| Aug 1, 2023 | 121.44 |
| Jul 31, 2023 | 122.30 |
| Jul 28, 2023 | 123.24 |
| Jul 27, 2023 | 117.50 |
| Jul 26, 2023 | 119.86 |
| Jul 25, 2023 | 115.50 |
| Jul 24, 2023 | 112.72 |
| Jul 21, 2023 | 114.30 |
| Jul 20, 2023 | 112.03 |
| Jul 19, 2023 | 112.28 |
| Jul 18, 2023 | 117.73 |
| Jul 17, 2023 | 147.16 |
| Jul 14, 2023 | 149.57 |
| Jul 13, 2023 | 147.29 |
| Jul 12, 2023 | 146.33 |
| Jul 11, 2023 | 154.76 |
| Jul 10, 2023 | 159.62 |
| Jul 7, 2023 | 158.61 |
| Jul 6, 2023 | 158.23 |
| Jul 5, 2023 | 161.17 |
| Jul 3, 2023 | 160.95 |
| Jun 30, 2023 | 164.55 |
| Jun 29, 2023 | 165.63 |
| Jun 28, 2023 | 160.20 |
| Jun 27, 2023 | 162.20 |
| Jun 26, 2023 | 162.76 |
| Jun 23, 2023 | 162.00 |
| Jun 22, 2023 | 162.13 |
| Jun 21, 2023 | 163.10 |
| Jun 20, 2023 | 164.34 |
| Jun 16, 2023 | 161.47 |
| Jun 15, 2023 | 163.27 |
| Jun 14, 2023 | 161.35 |
| Jun 13, 2023 | 160.02 |
| Jun 12, 2023 | 156.88 |
| Jun 9, 2023 | 156.34 |
| Jun 8, 2023 | 157.40 |
| Jun 7, 2023 | 164.17 |
| Jun 6, 2023 | 166.18 |
| Jun 5, 2023 | 164.71 |
| Jun 2, 2023 | 163.30 |
| Jun 1, 2023 | 165.32 |
| May 31, 2023 | 161.84 |
| May 30, 2023 | 156.13 |
| May 26, 2023 | 157.35 |
| May 25, 2023 | 157.97 |
| May 24, 2023 | 158.51 |
| May 23, 2023 | 155.24 |
| May 22, 2023 | 162.87 |
| May 19, 2023 | 163.46 |
| May 18, 2023 | 163.30 |
| May 17, 2023 | 167.92 |
| May 16, 2023 | 170.38 |
| May 15, 2023 | 173.30 |
| May 12, 2023 | 172.63 |
| May 11, 2023 | 172.76 |
| May 10, 2023 | 174.55 |
| May 9, 2023 | 184.25 |
| May 8, 2023 | 187.69 |
| May 5, 2023 | 187.90 |
| May 4, 2023 | 184.70 |
| May 3, 2023 | 186.76 |
| May 2, 2023 | 183.34 |
| May 1, 2023 | 189.06 |
| Apr 28, 2023 | 189.14 |
| Apr 27, 2023 | 187.85 |
| Apr 26, 2023 | 186.91 |
| Apr 25, 2023 | 190.94 |
| Apr 24, 2023 | 196.06 |
| Apr 21, 2023 | 196.03 |
| Apr 20, 2023 | 195.61 |
| Apr 19, 2023 | 196.47 |
| Apr 18, 2023 | 192.11 |
| Apr 17, 2023 | 192.21 |
| Apr 14, 2023 | 191.67 |
| Apr 13, 2023 | 196.30 |
| Apr 12, 2023 | 191.16 |
| Apr 11, 2023 | 189.07 |
| Apr 10, 2023 | 186.83 |
| Apr 6, 2023 | 186.80 |
| Apr 5, 2023 | 182.80 |
| Apr 4, 2023 | 182.20 |
| Apr 3, 2023 | 184.49 |
| Mar 31, 2023 | 184.54 |
| Mar 30, 2023 | 178.54 |
| Mar 29, 2023 | 176.29 |
| Mar 28, 2023 | 172.64 |
| Mar 27, 2023 | 173.57 |
| Mar 24, 2023 | 172.88 |
| Mar 23, 2023 | 174.42 |
| Mar 22, 2023 | 174.14 |
| Mar 21, 2023 | 176.63 |
| Mar 20, 2023 | 174.72 |
| Mar 17, 2023 | 171.73 |
| Mar 16, 2023 | 175.16 |
| Mar 15, 2023 | 173.14 |
| Mar 14, 2023 | 178.88 |
| Mar 13, 2023 | 175.66 |
| Mar 10, 2023 | 172.87 |
| Mar 9, 2023 | 174.25 |
| Mar 8, 2023 | 175.84 |
| Mar 7, 2023 | 177.04 |
| Mar 6, 2023 | 181.01 |
| Mar 3, 2023 | 182.43 |
| Mar 2, 2023 | 179.92 |
| Mar 1, 2023 | 175.93 |
| Feb 28, 2023 | 167.31 |
| Feb 27, 2023 | 169.08 |
| Feb 24, 2023 | 166.09 |
| Feb 23, 2023 | 166.51 |
| Feb 22, 2023 | 166.15 |
| Feb 21, 2023 | 160.89 |
| Feb 17, 2023 | 164.75 |
| Feb 16, 2023 | 164.90 |
| Feb 15, 2023 | 167.85 |
| Feb 14, 2023 | 165.18 |
| Feb 13, 2023 | 165.40 |
| Feb 10, 2023 | 164.72 |
| Feb 9, 2023 | 165.32 |
| Feb 8, 2023 | 169.72 |
| Feb 7, 2023 | 173.19 |
| Feb 6, 2023 | 169.07 |
| Feb 3, 2023 | 169.45 |
| Feb 2, 2023 | 174.72 |
| Feb 1, 2023 | 171.32 |
| Jan 31, 2023 | 170.08 |
| Jan 30, 2023 | 170.07 |
| Jan 27, 2023 | 171.39 |
| Jan 26, 2023 | 170.01 |
| Jan 25, 2023 | 166.45 |
| Jan 24, 2023 | 167.58 |
| Jan 23, 2023 | 172.76 |
| Jan 20, 2023 | 168.48 |
| Jan 19, 2023 | 163.00 |
| Jan 18, 2023 | 163.66 |
| Jan 17, 2023 | 162.00 |
| Jan 13, 2023 | 156.75 |
| Jan 12, 2023 | 154.91 |
| Jan 11, 2023 | 156.76 |
| Jan 10, 2023 | 153.45 |
| Jan 9, 2023 | 154.64 |
| Jan 6, 2023 | 154.35 |
| Jan 5, 2023 | 151.59 |
| Jan 4, 2023 | 151.36 |
| Jan 3, 2023 | 146.03 |
| Dec 30, 2022 | 147.95 |
| Dec 29, 2022 | 146.85 |
| Dec 28, 2022 | 145.01 |
| Dec 27, 2022 | 145.35 |
| Dec 23, 2022 | 148.09 |
| Dec 22, 2022 | 149.77 |
| Dec 21, 2022 | 146.83 |
| Dec 20, 2022 | 145.72 |
| Dec 19, 2022 | 138.72 |
| Dec 16, 2022 | 142.59 |
| Dec 15, 2022 | 144.31 |
| Dec 14, 2022 | 145.00 |
| Dec 13, 2022 | 150.36 |
| Dec 12, 2022 | 143.36 |
| Dec 9, 2022 | 138.49 |
| Dec 8, 2022 | 138.87 |
| Dec 7, 2022 | 139.39 |
| Dec 6, 2022 | 138.65 |
| Dec 5, 2022 | 142.55 |
| Dec 2, 2022 | 145.50 |
| Dec 1, 2022 | 145.74 |
| Nov 30, 2022 | 144.94 |
| Nov 29, 2022 | 140.65 |
| Nov 28, 2022 | 141.96 |
| Nov 25, 2022 | 144.85 |
| Nov 23, 2022 | 143.02 |
| Nov 22, 2022 | 142.03 |
| Nov 21, 2022 | 138.97 |
| Nov 18, 2022 | 141.46 |
| Nov 17, 2022 | 137.02 |
| Nov 16, 2022 | 132.45 |
| Nov 15, 2022 | 126.58 |
| Nov 14, 2022 | 122.13 |
| Nov 11, 2022 | 130.00 |
| Nov 10, 2022 | 121.58 |
| Nov 9, 2022 | 110.88 |
| Nov 8, 2022 | 123.07 |
| Nov 7, 2022 | 126.13 |
| Nov 4, 2022 | 125.09 |
| Nov 3, 2022 | 125.14 |
| Nov 2, 2022 | 126.80 |
| Nov 1, 2022 | 131.63 |
| Oct 31, 2022 | 131.60 |
| Oct 28, 2022 | 134.03 |
| Oct 27, 2022 | 132.71 |
| Oct 26, 2022 | 134.55 |
| Oct 25, 2022 | 134.98 |
| Oct 24, 2022 | 136.00 |
| Oct 21, 2022 | 135.96 |
| Oct 20, 2022 | 135.19 |
| Oct 19, 2022 | 135.08 |
| Oct 18, 2022 | 138.72 |
| Oct 17, 2022 | 137.93 |
| Oct 14, 2022 | 132.33 |
| Oct 13, 2022 | 135.95 |
| Oct 12, 2022 | 133.63 |
| Oct 11, 2022 | 129.63 |
| Oct 10, 2022 | 130.34 |
| Oct 7, 2022 | 134.29 |
| Oct 6, 2022 | 143.00 |
| Oct 5, 2022 | 146.00 |
| Oct 4, 2022 | 146.93 |
| Oct 3, 2022 | 144.54 |
| Sep 30, 2022 | 141.16 |
| Sep 29, 2022 | 142.42 |
| Sep 28, 2022 | 144.33 |
| Sep 27, 2022 | 140.01 |
| Sep 26, 2022 | 140.07 |
| Sep 23, 2022 | 142.28 |
| Sep 22, 2022 | 142.42 |
| Sep 21, 2022 | 148.16 |
| Sep 20, 2022 | 151.64 |
| Sep 19, 2022 | 152.72 |
| Sep 16, 2022 | 153.55 |
| Sep 15, 2022 | 155.25 |
| Sep 14, 2022 | 150.67 |
| Sep 13, 2022 | 146.37 |
| Sep 12, 2022 | 156.50 |
| Sep 9, 2022 | 156.25 |
| Sep 8, 2022 | 154.01 |
| Sep 7, 2022 | 147.44 |
| Sep 6, 2022 | 142.13 |
| Sep 2, 2022 | 144.27 |
| Sep 1, 2022 | 146.17 |
| Aug 31, 2022 | 146.89 |
| Aug 30, 2022 | 149.53 |
| Aug 29, 2022 | 150.29 |
| Aug 26, 2022 | 151.79 |
| Aug 25, 2022 | 157.35 |
| Aug 24, 2022 | 153.02 |
| Aug 23, 2022 | 149.67 |
| Aug 22, 2022 | 152.61 |
| Aug 19, 2022 | 155.72 |
| Aug 18, 2022 | 159.93 |
| Aug 17, 2022 | 165.54 |
| Aug 16, 2022 | 169.38 |
| Aug 15, 2022 | 159.77 |
| Aug 12, 2022 | 154.37 |
| Aug 11, 2022 | 153.21 |
| Aug 10, 2022 | 157.78 |
| Aug 9, 2022 | 148.17 |
| Aug 8, 2022 | 154.61 |
| Aug 5, 2022 | 153.46 |
| Aug 4, 2022 | 150.76 |
| Aug 3, 2022 | 150.26 |
| Aug 2, 2022 | 145.64 |
| Aug 1, 2022 | 144.79 |
| Jul 29, 2022 | 144.58 |
| Jul 28, 2022 | 145.15 |
| Jul 27, 2022 | 142.60 |
| Jul 26, 2022 | 139.88 |
| Jul 25, 2022 | 138.82 |
| Jul 22, 2022 | 138.92 |
| Jul 21, 2022 | 142.45 |
| Jul 20, 2022 | 138.04 |
| Jul 19, 2022 | 133.58 |
| Jul 18, 2022 | 126.31 |
| Jul 15, 2022 | 127.85 |
| Jul 14, 2022 | 125.58 |
| Jul 13, 2022 | 126.05 |
| Jul 12, 2022 | 131.45 |
| Jul 11, 2022 | 131.82 |
| Jul 8, 2022 | 136.50 |
| Jul 7, 2022 | 137.70 |
| Jul 6, 2022 | 137.44 |
| Jul 5, 2022 | 136.65 |
| Jul 1, 2022 | 135.90 |
| Jun 30, 2022 | 130.67 |
| Jun 29, 2022 | 136.11 |
| Jun 28, 2022 | 137.07 |
| Jun 27, 2022 | 139.80 |
| Jun 24, 2022 | 138.60 |
| Jun 23, 2022 | 135.63 |
| Jun 22, 2022 | 127.69 |
| Jun 21, 2022 | 126.88 |
| Jun 17, 2022 | 124.75 |
| Jun 16, 2022 | 122.02 |
| Jun 15, 2022 | 126.53 |
| Jun 14, 2022 | 123.06 |
| Jun 13, 2022 | 129.42 |
| Jun 10, 2022 | 138.64 |
| Jun 9, 2022 | 139.42 |
| Jun 8, 2022 | 140.01 |
| Jun 7, 2022 | 141.26 |
| Jun 6, 2022 | 140.59 |
| Jun 3, 2022 | 140.00 |
| Jun 2, 2022 | 142.72 |
| Jun 1, 2022 | 136.89 |
| May 31, 2022 | 140.43 |
| May 27, 2022 | 143.50 |
| May 26, 2022 | 139.34 |
| May 25, 2022 | 137.81 |
| May 24, 2022 | 141.46 |
| May 23, 2022 | 142.31 |
| May 20, 2022 | 141.23 |
| May 19, 2022 | 141.38 |
| May 18, 2022 | 136.85 |
| May 17, 2022 | 139.98 |
| May 16, 2022 | 134.93 |
| May 13, 2022 | 136.04 |
| May 12, 2022 | 128.18 |
| May 11, 2022 | 122.72 |
| May 10, 2022 | 127.99 |
| May 9, 2022 | 120.51 |
| May 6, 2022 | 129.23 |
| May 5, 2022 | 124.80 |
| May 4, 2022 | 128.10 |
| May 3, 2022 | 117.97 |
| May 2, 2022 | 119.15 |
| Apr 29, 2022 | 112.97 |
| Apr 28, 2022 | 118.26 |
| Apr 27, 2022 | 117.10 |
| Apr 26, 2022 | 118.64 |
| Apr 25, 2022 | 123.79 |
| Apr 22, 2022 | 124.92 |
| Apr 21, 2022 | 130.39 |
| Apr 20, 2022 | 136.22 |
| Apr 19, 2022 | 136.33 |
| Apr 18, 2022 | 130.06 |
| Apr 14, 2022 | 134.87 |
| Apr 13, 2022 | 137.78 |
| Apr 12, 2022 | 137.45 |
| Apr 11, 2022 | 139.73 |
| Apr 8, 2022 | 144.00 |
| Apr 7, 2022 | 147.26 |
| Apr 6, 2022 | 146.21 |
| Apr 5, 2022 | 145.05 |
| Apr 4, 2022 | 150.47 |
| Apr 1, 2022 | 151.71 |
| Mar 31, 2022 | 145.54 |
| Mar 30, 2022 | 155.40 |
| Mar 29, 2022 | 159.29 |
| Mar 28, 2022 | 155.03 |
| Mar 25, 2022 | 153.99 |
| Mar 24, 2022 | 156.72 |
| Mar 23, 2022 | 153.62 |
| Mar 22, 2022 | 159.88 |
| Mar 21, 2022 | 158.13 |
| Mar 18, 2022 | 157.68 |
| Mar 17, 2022 | 157.40 |
| Mar 16, 2022 | 149.42 |
| Mar 15, 2022 | 138.74 |
| Mar 14, 2022 | 135.71 |
| Mar 11, 2022 | 136.72 |
| Mar 10, 2022 | 141.44 |
| Mar 9, 2022 | 143.50 |
| Mar 8, 2022 | 141.02 |
| Mar 7, 2022 | 144.32 |
| Mar 4, 2022 | 149.57 |
| Mar 3, 2022 | 152.46 |
| Mar 2, 2022 | 153.63 |
| Mar 1, 2022 | 154.64 |
| Feb 28, 2022 | 157.45 |
| Feb 25, 2022 | 153.21 |
| Feb 24, 2022 | 154.01 |
| Feb 23, 2022 | 152.69 |
| Feb 22, 2022 | 157.53 |
| Feb 18, 2022 | 154.34 |
| Feb 17, 2022 | 152.37 |
| Feb 16, 2022 | 144.20 |
| Feb 15, 2022 | 228.84 |
| Feb 14, 2022 | 224.59 |
| Feb 11, 2022 | 231.07 |
| Feb 10, 2022 | 233.94 |
| Feb 9, 2022 | 232.18 |
| Feb 8, 2022 | 224.52 |
| Feb 7, 2022 | 221.49 |
| Feb 4, 2022 | 222.35 |
| Feb 3, 2022 | 222.09 |
| Feb 2, 2022 | 224.67 |
| Feb 1, 2022 | 222.10 |
| Jan 31, 2022 | 219.87 |
| Jan 28, 2022 | 211.54 |
| Jan 27, 2022 | 199.49 |
| Jan 26, 2022 | 205.44 |
| Jan 25, 2022 | 212.98 |
| Jan 24, 2022 | 223.51 |
| Jan 21, 2022 | 217.91 |
| Jan 20, 2022 | 221.66 |
| Jan 19, 2022 | 223.25 |
| Jan 18, 2022 | 223.65 |
| Jan 14, 2022 | 233.08 |
| Jan 13, 2022 | 237.69 |
| Jan 12, 2022 | 255.69 |
| Jan 11, 2022 | 256.87 |
| Jan 10, 2022 | 254.38 |
| Jan 7, 2022 | 254.00 |
| Jan 6, 2022 | 259.12 |
| Jan 5, 2022 | 262.13 |
| Jan 4, 2022 | 279.75 |
| Jan 3, 2022 | 284.87 |
| Dec 31, 2021 | 292.78 |
| Dec 30, 2021 | 297.23 |
| Dec 29, 2021 | 293.00 |
| Dec 28, 2021 | 294.00 |
| Dec 27, 2021 | 294.72 |
| Dec 23, 2021 | 293.34 |
| Dec 22, 2021 | 289.89 |
| Dec 21, 2021 | 283.07 |
| Dec 20, 2021 | 278.37 |
| Dec 17, 2021 | 280.08 |
| Dec 16, 2021 | 273.78 |
| Dec 15, 2021 | 283.87 |
| Dec 14, 2021 | 278.50 |
| Dec 13, 2021 | 276.97 |
| Dec 10, 2021 | 277.35 |
| Dec 9, 2021 | 276.77 |
| Dec 8, 2021 | 286.47 |
| Dec 7, 2021 | 282.98 |
| Dec 6, 2021 | 280.49 |
| Dec 3, 2021 | 276.97 |
| Dec 2, 2021 | 281.53 |
| Dec 1, 2021 | 275.06 |
| Nov 30, 2021 | 278.12 |
| Nov 29, 2021 | 288.29 |
| Nov 26, 2021 | 284.15 |
| Nov 24, 2021 | 285.79 |
| Nov 23, 2021 | 286.16 |
| Nov 22, 2021 | 298.66 |
| Nov 19, 2021 | 303.29 |
| Nov 18, 2021 | 299.88 |
| Nov 17, 2021 | 300.22 |
| Nov 16, 2021 | 298.52 |
| Nov 15, 2021 | 298.78 |
| Nov 12, 2021 | 299.86 |
| Nov 11, 2021 | 297.00 |
| Nov 10, 2021 | 286.20 |
| Nov 9, 2021 | 287.79 |
| Nov 8, 2021 | 287.51 |
| Nov 5, 2021 | 280.33 |
| Nov 4, 2021 | 292.83 |
| Nov 3, 2021 | 289.06 |
| Nov 2, 2021 | 289.98 |
| Nov 1, 2021 | 289.56 |
| Oct 29, 2021 | 283.54 |
| Oct 28, 2021 | 289.62 |
| Oct 27, 2021 | 289.37 |
| Oct 26, 2021 | 289.01 |
| Oct 25, 2021 | 285.47 |
| Oct 22, 2021 | 283.35 |
| Oct 21, 2021 | 282.46 |
| Oct 20, 2021 | 280.78 |
| Oct 19, 2021 | 280.99 |
| Oct 18, 2021 | 277.49 |
| Oct 15, 2021 | 286.12 |
| Oct 14, 2021 | 285.15 |
| Oct 13, 2021 | 278.64 |
| Oct 12, 2021 | 270.99 |
| Oct 11, 2021 | 270.22 |
| Oct 8, 2021 | 271.53 |
| Oct 7, 2021 | 276.04 |
| Oct 6, 2021 | 270.66 |
| Oct 5, 2021 | 268.81 |
| Oct 4, 2021 | 266.41 |
| Oct 1, 2021 | 270.46 |
| Sep 30, 2021 | 270.71 |
| Sep 29, 2021 | 270.43 |
| Sep 28, 2021 | 271.85 |
| Sep 27, 2021 | 275.69 |
| Sep 24, 2021 | 283.55 |
| Sep 23, 2021 | 284.77 |
| Sep 22, 2021 | 276.57 |
| Sep 21, 2021 | 275.40 |
| Sep 20, 2021 | 273.11 |
| Sep 17, 2021 | 274.45 |
| Sep 16, 2021 | 273.96 |
| Sep 15, 2021 | 272.74 |
| Sep 14, 2021 | 271.62 |
| Sep 13, 2021 | 269.78 |
| Sep 10, 2021 | 274.35 |
| Sep 9, 2021 | 272.64 |
| Sep 8, 2021 | 273.47 |
| Sep 7, 2021 | 272.48 |
| Sep 3, 2021 | 276.98 |
| Sep 2, 2021 | 278.60 |
| Sep 1, 2021 | 275.14 |
| Aug 31, 2021 | 271.54 |
| Aug 30, 2021 | 276.45 |
| Aug 27, 2021 | 277.28 |
| Aug 26, 2021 | 276.32 |
| Aug 25, 2021 | 280.58 |
| Aug 24, 2021 | 285.24 |
| Aug 23, 2021 | 282.40 |
| Aug 20, 2021 | 282.00 |
| Aug 19, 2021 | 278.04 |
| Aug 18, 2021 | 273.17 |
| Aug 17, 2021 | 275.71 |
| Aug 16, 2021 | 269.48 |
| Aug 13, 2021 | 264.22 |
| Aug 12, 2021 | 263.95 |
| Aug 11, 2021 | 261.36 |
| Aug 10, 2021 | 266.10 |
| Aug 9, 2021 | 274.76 |
| Aug 6, 2021 | 276.06 |
| Aug 5, 2021 | 279.84 |
| Aug 4, 2021 | 279.49 |
| Aug 3, 2021 | 276.92 |
| Aug 2, 2021 | 274.09 |
| Jul 30, 2021 | 272.39 |
| Jul 29, 2021 | 272.80 |
| Jul 28, 2021 | 264.66 |
| Jul 27, 2021 | 268.80 |
| Jul 26, 2021 | 266.20 |
| Jul 23, 2021 | 274.54 |
| Jul 22, 2021 | 270.67 |
| Jul 21, 2021 | 267.98 |
| Jul 20, 2021 | 267.02 |
| Jul 19, 2021 | 262.83 |
| Jul 16, 2021 | 261.45 |
| Jul 15, 2021 | 266.00 |
| Jul 14, 2021 | 261.78 |
| Jul 13, 2021 | 261.46 |
| Jul 12, 2021 | 260.46 |
| Jul 9, 2021 | 260.33 |
| Jul 8, 2021 | 261.34 |
| Jul 7, 2021 | 261.25 |
| Jul 6, 2021 | 257.25 |
| Jul 2, 2021 | 252.03 |
| Jul 1, 2021 | 249.00 |
| Jun 30, 2021 | 242.45 |
| Jun 29, 2021 | 246.89 |
| Jun 28, 2021 | 248.20 |
| Jun 25, 2021 | 244.14 |
| Jun 24, 2021 | 241.53 |
| Jun 23, 2021 | 239.70 |
| Jun 22, 2021 | 238.49 |
| Jun 21, 2021 | 240.66 |
| Jun 18, 2021 | 240.05 |
| Jun 17, 2021 | 230.00 |
| Jun 16, 2021 | 224.51 |
| Jun 15, 2021 | 224.59 |
| Jun 14, 2021 | 225.43 |
| Jun 11, 2021 | 222.00 |
| Jun 10, 2021 | 218.63 |
| Jun 9, 2021 | 212.62 |
| Jun 8, 2021 | 208.49 |
| Jun 7, 2021 | 209.11 |
| Jun 4, 2021 | 211.22 |
| Jun 3, 2021 | 209.18 |
| Jun 2, 2021 | 210.33 |
| Jun 1, 2021 | 212.98 |
| May 28, 2021 | 215.60 |
| May 27, 2021 | 216.79 |
| May 26, 2021 | 215.81 |
| May 25, 2021 | 218.86 |
| May 24, 2021 | 218.21 |
| May 21, 2021 | 217.92 |
| May 20, 2021 | 219.20 |
| May 19, 2021 | 213.53 |
| May 18, 2021 | 212.96 |
| May 17, 2021 | 213.04 |
| May 14, 2021 | 219.92 |
| May 13, 2021 | 219.12 |
| May 12, 2021 | 214.93 |
| May 11, 2021 | 215.47 |
| May 10, 2021 | 216.88 |
| May 7, 2021 | 224.16 |
| May 6, 2021 | 221.45 |
| May 5, 2021 | 221.33 |
| May 4, 2021 | 223.48 |
| May 3, 2021 | 228.91 |
| Apr 30, 2021 | 232.67 |
| Apr 29, 2021 | 233.42 |
| Apr 28, 2021 | 232.44 |
| Apr 27, 2021 | 229.32 |
| Apr 26, 2021 | 242.67 |
| Apr 23, 2021 | 246.28 |
| Apr 22, 2021 | 245.36 |
| Apr 21, 2021 | 247.06 |
| Apr 20, 2021 | 243.51 |
| Apr 19, 2021 | 242.98 |
| Apr 16, 2021 | 245.74 |
| Apr 15, 2021 | 244.09 |
| Apr 14, 2021 | 239.55 |
| Apr 13, 2021 | 239.22 |
| Apr 12, 2021 | 234.71 |
| Apr 9, 2021 | 234.17 |
| Apr 8, 2021 | 237.29 |
| Apr 7, 2021 | 233.38 |
| Apr 6, 2021 | 234.51 |
| Apr 5, 2021 | 233.65 |
| Apr 1, 2021 | 233.67 |
| Mar 31, 2021 | 229.66 |
| Mar 30, 2021 | 226.13 |
| Mar 29, 2021 | 226.51 |
| Mar 26, 2021 | 229.46 |
| Mar 25, 2021 | 225.95 |
| Mar 24, 2021 | 225.62 |
| Mar 23, 2021 | 227.91 |
| Mar 22, 2021 | 230.00 |
| Mar 19, 2021 | 220.31 |
| Mar 18, 2021 | 222.74 |
| Mar 17, 2021 | 232.01 |
| Mar 16, 2021 | 229.77 |
| Mar 15, 2021 | 234.80 |
| Mar 12, 2021 | 230.40 |
| Mar 11, 2021 | 232.99 |
| Mar 10, 2021 | 229.19 |
| Mar 9, 2021 | 230.49 |
| Mar 8, 2021 | 224.63 |
| Mar 5, 2021 | 230.21 |
| Mar 4, 2021 | 230.21 |
| Mar 3, 2021 | 241.24 |
| Mar 2, 2021 | 251.31 |
| Mar 1, 2021 | 256.08 |
| Feb 26, 2021 | 250.73 |
| Feb 25, 2021 | 246.11 |
| Feb 24, 2021 | 251.20 |
| Feb 23, 2021 | 248.22 |
| Feb 22, 2021 | 250.02 |
| Feb 19, 2021 | 259.35 |
| Feb 18, 2021 | 266.29 |
| Feb 17, 2021 | 267.38 |
| Feb 16, 2021 | 273.52 |
| Feb 12, 2021 | 275.72 |
| Feb 11, 2021 | 270.79 |
| Feb 10, 2021 | 266.87 |
| Feb 9, 2021 | 266.32 |
| Feb 8, 2021 | 261.82 |
| Feb 5, 2021 | 260.29 |
| Feb 4, 2021 | 256.61 |
| Feb 3, 2021 | 258.73 |
| Feb 2, 2021 | 264.06 |
| Feb 1, 2021 | 259.48 |
| Jan 29, 2021 | 255.92 |
| Jan 28, 2021 | 257.57 |
| Jan 27, 2021 | 251.00 |
| Jan 26, 2021 | 251.06 |
| Jan 25, 2021 | 257.09 |
| Jan 22, 2021 | 263.68 |
| Jan 21, 2021 | 261.31 |
| Jan 20, 2021 | 263.53 |
| Jan 19, 2021 | 261.00 |
| Jan 15, 2021 | 261.37 |
| Jan 14, 2021 | 261.76 |
| Jan 13, 2021 | 276.27 |
| Jan 12, 2021 | 278.11 |
| Jan 11, 2021 | 279.92 |
| Jan 8, 2021 | 283.75 |
| Jan 7, 2021 | 280.02 |
| Jan 6, 2021 | 274.36 |
| Jan 5, 2021 | 268.99 |
| Jan 4, 2021 | 265.90 |
| Dec 31, 2020 | 268.38 |
| Dec 30, 2020 | 267.52 |
| Dec 29, 2020 | 266.78 |
| Dec 28, 2020 | 265.11 |
| Dec 24, 2020 | 265.94 |
| Dec 23, 2020 | 265.49 |
| Dec 22, 2020 | 266.59 |
| Dec 21, 2020 | 265.30 |
| Dec 18, 2020 | 265.66 |
| Dec 17, 2020 | 267.72 |
| Dec 16, 2020 | 264.74 |
| Dec 15, 2020 | 266.08 |
| Dec 14, 2020 | 263.00 |
| Dec 11, 2020 | 265.00 |
| Dec 10, 2020 | 270.45 |
| Dec 9, 2020 | 267.87 |
| Dec 8, 2020 | 271.35 |
| Dec 7, 2020 | 267.53 |
| Dec 4, 2020 | 265.24 |
| Dec 3, 2020 | 261.47 |
| Dec 2, 2020 | 254.53 |
| Dec 1, 2020 | 253.07 |
| Nov 30, 2020 | 254.49 |
| Nov 27, 2020 | 254.41 |
| Nov 25, 2020 | 245.41 |
| Nov 24, 2020 | 244.05 |
| Nov 23, 2020 | 245.50 |
| Nov 20, 2020 | 247.96 |
| Nov 19, 2020 | 246.47 |
| Nov 18, 2020 | 244.35 |
| Nov 17, 2020 | 247.85 |
| Nov 16, 2020 | 244.77 |
| Nov 13, 2020 | 245.54 |
| Nov 12, 2020 | 246.46 |
| Nov 11, 2020 | 244.81 |
| Nov 10, 2020 | 243.04 |
| Nov 9, 2020 | 242.20 |
| Nov 6, 2020 | 254.94 |
| Nov 5, 2020 | 249.99 |
| Nov 4, 2020 | 244.62 |
| Nov 3, 2020 | 235.00 |
| Nov 2, 2020 | 225.36 |
| Oct 30, 2020 | 223.82 |
| Oct 29, 2020 | 225.68 |
| Oct 28, 2020 | 233.60 |
| Oct 27, 2020 | 251.18 |
| Oct 26, 2020 | 246.04 |
| Oct 23, 2020 | 244.77 |
| Oct 22, 2020 | 239.66 |
| Oct 21, 2020 | 234.16 |
| Oct 20, 2020 | 236.33 |
| Oct 19, 2020 | 235.74 |
| Oct 16, 2020 | 237.30 |
| Oct 15, 2020 | 232.75 |
| Oct 14, 2020 | 231.89 |
| Oct 13, 2020 | 232.76 |
| Oct 12, 2020 | 232.78 |
| Oct 9, 2020 | 242.43 |
| Oct 8, 2020 | 241.06 |
| Oct 7, 2020 | 245.74 |
| Oct 6, 2020 | 240.13 |
| Oct 5, 2020 | 239.61 |
| Oct 2, 2020 | 234.25 |
| Oct 1, 2020 | 236.44 |
| Sep 30, 2020 | 236.06 |
| Sep 29, 2020 | 232.31 |
| Sep 28, 2020 | 230.76 |
| Sep 25, 2020 | 225.90 |
| Sep 24, 2020 | 217.95 |
| Sep 23, 2020 | 217.60 |
| Sep 22, 2020 | 220.23 |
| Sep 21, 2020 | 219.79 |
| Sep 18, 2020 | 223.29 |
| Sep 17, 2020 | 224.94 |
| Sep 16, 2020 | 224.77 |
| Sep 15, 2020 | 223.39 |
| Sep 14, 2020 | 220.99 |
| Sep 11, 2020 | 214.06 |
| Sep 10, 2020 | 215.15 |
| Sep 9, 2020 | 221.42 |
| Sep 8, 2020 | 215.54 |
| Sep 4, 2020 | 213.72 |
| Sep 3, 2020 | 217.99 |
| Sep 2, 2020 | 232.46 |
| Sep 1, 2020 | 223.65 |
| Aug 31, 2020 | 224.00 |
| Aug 28, 2020 | 219.78 |
| Aug 27, 2020 | 219.89 |
| Aug 26, 2020 | 218.23 |
| Aug 25, 2020 | 218.82 |
| Aug 24, 2020 | 214.33 |
| Aug 21, 2020 | 219.19 |
| Aug 20, 2020 | 223.00 |
| Aug 19, 2020 | 218.16 |
| Aug 18, 2020 | 218.89 |
| Aug 17, 2020 | 220.05 |
| Aug 14, 2020 | 214.09 |
| Aug 13, 2020 | 213.95 |
| Aug 12, 2020 | 211.36 |
| Aug 11, 2020 | 209.49 |
| Aug 10, 2020 | 211.63 |
| Aug 7, 2020 | 217.08 |
| Aug 6, 2020 | 219.24 |
| Aug 5, 2020 | 225.10 |
| Aug 4, 2020 | 217.19 |
| Aug 3, 2020 | 218.25 |
| Jul 31, 2020 | 220.12 |
| Jul 30, 2020 | 220.10 |
| Jul 29, 2020 | 218.77 |
| Jul 28, 2020 | 235.35 |
| Jul 27, 2020 | 235.71 |
| Jul 24, 2020 | 233.46 |
| Jul 23, 2020 | 237.96 |
| Jul 22, 2020 | 240.32 |
| Jul 21, 2020 | 245.25 |
| Jul 20, 2020 | 246.81 |
| Jul 17, 2020 | 234.95 |
| Jul 16, 2020 | 227.61 |
| Jul 15, 2020 | 229.75 |
| Jul 14, 2020 | 224.35 |
| Jul 13, 2020 | 220.53 |
| Jul 10, 2020 | 231.13 |
| Jul 9, 2020 | 236.47 |
| Jul 8, 2020 | 234.49 |
| Jul 7, 2020 | 233.89 |
| Jul 6, 2020 | 234.60 |
| Jul 2, 2020 | 231.72 |
| Jul 1, 2020 | 229.70 |
| Jun 30, 2020 | 227.99 |
| Jun 29, 2020 | 219.73 |
| Jun 26, 2020 | 217.50 |
| Jun 25, 2020 | 220.55 |
| Jun 24, 2020 | 222.07 |
| Jun 23, 2020 | 228.22 |
| Jun 22, 2020 | 229.03 |
| Jun 19, 2020 | 226.03 |
| Jun 18, 2020 | 221.41 |
| Jun 17, 2020 | 224.81 |
| Jun 16, 2020 | 223.45 |
| Jun 15, 2020 | 224.19 |
| Jun 12, 2020 | 217.39 |
| Jun 11, 2020 | 220.83 |
| Jun 10, 2020 | 225.69 |
| Jun 9, 2020 | 215.78 |
| Jun 8, 2020 | 214.44 |
| Jun 5, 2020 | 220.24 |
| Jun 4, 2020 | 218.61 |
| Jun 3, 2020 | 226.99 |
| Jun 2, 2020 | 234.60 |
| Jun 1, 2020 | 236.94 |
| May 29, 2020 | 240.19 |
| May 28, 2020 | 234.36 |
| May 27, 2020 | 224.25 |
| May 26, 2020 | 235.12 |
| May 22, 2020 | 246.68 |
| May 21, 2020 | 242.62 |
| May 20, 2020 | 248.95 |
| May 19, 2020 | 246.02 |
| May 18, 2020 | 246.82 |
| May 15, 2020 | 248.82 |
| May 14, 2020 | 246.12 |
| May 13, 2020 | 241.10 |
| May 12, 2020 | 243.62 |
| May 11, 2020 | 250.39 |
| May 8, 2020 | 237.14 |
| May 7, 2020 | 233.41 |
| May 6, 2020 | 240.07 |
| May 5, 2020 | 234.00 |
| May 4, 2020 | 225.73 |
| May 1, 2020 | 218.00 |
| Apr 30, 2020 | 213.91 |
| Apr 29, 2020 | 212.95 |
| Apr 28, 2020 | 212.56 |
| Apr 27, 2020 | 214.33 |
| Apr 24, 2020 | 208.07 |
| Apr 23, 2020 | 204.05 |
| Apr 22, 2020 | 200.95 |
| Apr 21, 2020 | 197.24 |
| Apr 20, 2020 | 198.25 |
| Apr 17, 2020 | 199.70 |
| Apr 16, 2020 | 205.03 |
| Apr 15, 2020 | 200.63 |
| Apr 14, 2020 | 192.71 |
| Apr 13, 2020 | 182.86 |
| Apr 9, 2020 | 185.42 |
| Apr 8, 2020 | 185.18 |
| Apr 7, 2020 | 183.26 |
| Apr 6, 2020 | 185.13 |
| Apr 3, 2020 | 182.12 |
| Apr 2, 2020 | 183.82 |
| Apr 1, 2020 | 178.49 |
| Mar 31, 2020 | 177.12 |
| Mar 30, 2020 | 179.76 |
| Mar 27, 2020 | 179.03 |
| Mar 26, 2020 | 173.88 |
| Mar 25, 2020 | 159.81 |
| Mar 24, 2020 | 155.40 |
| Mar 23, 2020 | 148.38 |
| Mar 20, 2020 | 155.10 |
| Mar 19, 2020 | 164.39 |
| Mar 18, 2020 | 161.38 |
| Mar 17, 2020 | 172.70 |
| Mar 16, 2020 | 174.19 |
| Mar 13, 2020 | 186.78 |
| Mar 12, 2020 | 179.42 |
| Mar 11, 2020 | 182.64 |
| Mar 10, 2020 | 182.41 |
| Mar 9, 2020 | 173.32 |
| Mar 6, 2020 | 180.00 |
| Mar 5, 2020 | 178.68 |
| Mar 4, 2020 | 182.25 |
| Mar 3, 2020 | 171.20 |
| Mar 2, 2020 | 178.06 |
| Feb 28, 2020 | 163.33 |
| Feb 27, 2020 | 167.16 |
| Feb 26, 2020 | 167.41 |
| Feb 25, 2020 | 168.85 |
| Feb 24, 2020 | 173.28 |
| Feb 21, 2020 | 178.37 |
| Feb 20, 2020 | 181.81 |
| Feb 19, 2020 | 182.23 |
| Feb 18, 2020 | 181.49 |
| Feb 14, 2020 | 183.57 |
| Feb 13, 2020 | 183.96 |
| Feb 12, 2020 | 181.76 |
| Feb 11, 2020 | 180.88 |
| Feb 10, 2020 | 178.71 |
| Feb 7, 2020 | 175.35 |
| Feb 6, 2020 | 175.40 |
| Feb 5, 2020 | 175.27 |
| Feb 4, 2020 | 175.61 |
| Feb 3, 2020 | 173.01 |
| Jan 31, 2020 | 170.60 |
| Jan 30, 2020 | 172.25 |
| Jan 29, 2020 | 171.57 |
| Jan 28, 2020 | 169.91 |
| Jan 27, 2020 | 167.72 |
| Jan 24, 2020 | 169.08 |
| Jan 23, 2020 | 170.00 |
| Jan 22, 2020 | 171.06 |
| Jan 21, 2020 | 173.68 |
| Jan 17, 2020 | 169.74 |
| Jan 16, 2020 | 169.83 |
| Jan 15, 2020 | 167.22 |
| Jan 14, 2020 | 164.03 |
| Jan 13, 2020 | 165.00 |
| Jan 10, 2020 | 164.46 |
| Jan 9, 2020 | 162.63 |
| Jan 8, 2020 | 158.99 |
| Jan 7, 2020 | 157.91 |
| Jan 6, 2020 | 158.32 |
| Jan 3, 2020 | 157.60 |
| Jan 2, 2020 | 158.58 |
| Dec 31, 2019 | 158.06 |
| Dec 30, 2019 | 158.60 |
| Dec 27, 2019 | 159.49 |
| Dec 26, 2019 | 158.52 |
| Dec 24, 2019 | 159.39 |
| Dec 23, 2019 | 159.30 |
| Dec 20, 2019 | 158.58 |
| Dec 19, 2019 | 157.22 |
| Dec 18, 2019 | 158.89 |
| Dec 17, 2019 | 158.61 |
| Dec 16, 2019 | 157.06 |
| Dec 13, 2019 | 156.62 |
| Dec 12, 2019 | 157.27 |
| Dec 11, 2019 | 154.21 |
| Dec 10, 2019 | 152.69 |
| Dec 9, 2019 | 152.21 |
| Dec 6, 2019 | 155.48 |
| Dec 5, 2019 | 155.55 |
| Dec 4, 2019 | 157.37 |
| Dec 3, 2019 | 155.61 |
| Dec 2, 2019 | 155.25 |
| Nov 29, 2019 | 155.07 |
| Nov 27, 2019 | 156.29 |
| Nov 26, 2019 | 154.90 |
| Nov 25, 2019 | 153.73 |
| Nov 22, 2019 | 153.35 |
| Nov 21, 2019 | 156.01 |
| Nov 20, 2019 | 155.43 |
| Nov 19, 2019 | 153.22 |
| Nov 18, 2019 | 149.87 |
| Nov 15, 2019 | 149.77 |
| Nov 14, 2019 | 146.46 |
| Nov 13, 2019 | 145.70 |
| Nov 12, 2019 | 145.82 |
| Nov 11, 2019 | 144.72 |
| Nov 8, 2019 | 142.95 |
| Nov 7, 2019 | 141.38 |
| Nov 6, 2019 | 140.81 |
| Nov 5, 2019 | 142.19 |
| Nov 4, 2019 | 144.84 |
| Nov 1, 2019 | 147.51 |
| Oct 31, 2019 | 145.79 |
| Oct 30, 2019 | 147.42 |
| Oct 29, 2019 | 148.04 |
| Oct 28, 2019 | 145.53 |
| Oct 25, 2019 | 143.74 |
| Oct 24, 2019 | 142.53 |
| Oct 23, 2019 | 142.45 |
| Oct 22, 2019 | 142.64 |
| Oct 21, 2019 | 145.43 |
| Oct 18, 2019 | 147.87 |
| Oct 17, 2019 | 148.00 |
| Oct 16, 2019 | 145.99 |
| Oct 15, 2019 | 146.18 |
| Oct 14, 2019 | 144.94 |
| Oct 11, 2019 | 145.41 |
| Oct 10, 2019 | 144.58 |
| Oct 9, 2019 | 144.65 |
| Oct 8, 2019 | 142.98 |
| Oct 7, 2019 | 146.85 |
| Oct 4, 2019 | 148.70 |
| Oct 3, 2019 | 145.53 |
| Oct 2, 2019 | 143.37 |
| Oct 1, 2019 | 146.28 |
| Sep 30, 2019 | 148.79 |
| Sep 27, 2019 | 146.61 |
| Sep 26, 2019 | 149.58 |
| Sep 25, 2019 | 149.17 |
| Sep 24, 2019 | 149.27 |
| Sep 23, 2019 | 151.08 |
| Sep 20, 2019 | 151.98 |
| Sep 19, 2019 | 151.50 |
| Sep 18, 2019 | 152.33 |
| Sep 17, 2019 | 153.60 |
| Sep 16, 2019 | 150.26 |
| Sep 13, 2019 | 151.01 |
| Sep 12, 2019 | 150.43 |
| Sep 11, 2019 | 148.57 |
| Sep 10, 2019 | 145.61 |
| Sep 9, 2019 | 149.32 |
| Sep 6, 2019 | 157.61 |
| Sep 5, 2019 | 155.60 |
| Sep 4, 2019 | 152.40 |
| Sep 3, 2019 | 152.09 |
| Aug 30, 2019 | 153.25 |
| Aug 29, 2019 | 154.20 |
| Aug 28, 2019 | 152.50 |
| Aug 27, 2019 | 150.77 |
| Aug 26, 2019 | 149.28 |
| Aug 23, 2019 | 146.55 |
| Aug 22, 2019 | 150.39 |
| Aug 21, 2019 | 151.14 |
| Aug 20, 2019 | 152.32 |
| Aug 19, 2019 | 152.21 |
| Aug 16, 2019 | 151.25 |
| Aug 15, 2019 | 149.31 |
| Aug 14, 2019 | 147.38 |
| Aug 13, 2019 | 153.63 |
| Aug 12, 2019 | 152.56 |
| Aug 9, 2019 | 154.80 |
| Aug 8, 2019 | 155.89 |
| Aug 7, 2019 | 149.59 |
| Aug 6, 2019 | 151.44 |
| Aug 5, 2019 | 145.87 |
| Aug 2, 2019 | 151.51 |
| Aug 1, 2019 | 153.75 |
| Jul 31, 2019 | 157.85 |
| Jul 30, 2019 | 158.25 |
| Jul 29, 2019 | 157.31 |
| Jul 26, 2019 | 159.87 |
| Jul 25, 2019 | 156.29 |
| Jul 24, 2019 | 157.33 |
| Jul 23, 2019 | 155.00 |
| Jul 22, 2019 | 154.55 |
| Jul 19, 2019 | 153.40 |
| Jul 18, 2019 | 154.18 |
| Jul 17, 2019 | 152.78 |
| Jul 16, 2019 | 152.04 |
| Jul 15, 2019 | 154.43 |
| Jul 12, 2019 | 152.04 |
| Jul 11, 2019 | 152.66 |
| Jul 10, 2019 | 149.68 |
| Jul 9, 2019 | 148.99 |
| Jul 8, 2019 | 148.13 |
| Jul 5, 2019 | 149.87 |
| Jul 3, 2019 | 150.51 |
| Jul 2, 2019 | 149.63 |
| Jul 1, 2019 | 150.12 |
| Jun 28, 2019 | 148.82 |
| Jun 27, 2019 | 145.72 |
| Jun 26, 2019 | 141.80 |
| Jun 25, 2019 | 144.40 |
| Jun 24, 2019 | 144.69 |
| Jun 21, 2019 | 144.37 |
| Jun 20, 2019 | 147.03 |
| Jun 19, 2019 | 145.61 |
| Jun 18, 2019 | 144.39 |
| Jun 17, 2019 | 141.86 |
| Jun 14, 2019 | 141.08 |
| Jun 13, 2019 | 144.54 |
| Jun 12, 2019 | 144.32 |
| Jun 11, 2019 | 141.32 |
| Jun 10, 2019 | 142.07 |
| Jun 7, 2019 | 137.93 |
| Jun 6, 2019 | 137.06 |
| Jun 5, 2019 | 134.54 |
| Jun 4, 2019 | 132.50 |
| Jun 3, 2019 | 129.16 |
| May 31, 2019 | 130.74 |
| May 30, 2019 | 137.95 |
| May 29, 2019 | 137.14 |
| May 28, 2019 | 139.38 |
| May 24, 2019 | 138.97 |
| May 23, 2019 | 137.72 |
| May 22, 2019 | 140.58 |
| May 21, 2019 | 138.93 |
| May 20, 2019 | 138.50 |
| May 17, 2019 | 140.77 |
| May 16, 2019 | 145.58 |
| May 15, 2019 | 141.40 |
| May 14, 2019 | 139.00 |
| May 13, 2019 | 136.95 |
| May 10, 2019 | 140.03 |
| May 9, 2019 | 140.23 |
| May 8, 2019 | 136.71 |
| May 7, 2019 | 136.44 |
| May 6, 2019 | 139.57 |
| May 3, 2019 | 138.49 |
| May 2, 2019 | 133.86 |
| May 1, 2019 | 129.14 |
| Apr 30, 2019 | 130.15 |
| Apr 29, 2019 | 129.21 |
| Apr 26, 2019 | 130.48 |
| Apr 25, 2019 | 128.55 |
| Apr 24, 2019 | 126.78 |
| Apr 23, 2019 | 127.09 |
| Apr 22, 2019 | 123.58 |
| Apr 18, 2019 | 122.47 |
| Apr 17, 2019 | 122.29 |
| Apr 16, 2019 | 132.34 |
| Apr 15, 2019 | 136.15 |
| Apr 12, 2019 | 135.71 |
| Apr 11, 2019 | 136.08 |
| Apr 10, 2019 | 135.14 |
| Apr 9, 2019 | 134.18 |
| Apr 8, 2019 | 136.92 |
| Apr 5, 2019 | 135.80 |
| Apr 4, 2019 | 136.12 |
| Apr 3, 2019 | 138.61 |
| Apr 2, 2019 | 136.40 |
| Apr 1, 2019 | 139.80 |
| Mar 29, 2019 | 138.28 |
| Mar 28, 2019 | 136.58 |
| Mar 27, 2019 | 134.29 |
| Mar 26, 2019 | 134.73 |
| Mar 25, 2019 | 134.53 |
| Mar 22, 2019 | 133.68 |
| Mar 21, 2019 | 137.05 |
| Mar 20, 2019 | 133.60 |
| Mar 19, 2019 | 133.09 |
| Mar 18, 2019 | 132.26 |
| Mar 15, 2019 | 133.50 |
| Mar 14, 2019 | 133.37 |
| Mar 13, 2019 | 133.13 |
| Mar 12, 2019 | 131.84 |
| Mar 11, 2019 | 130.92 |
| Mar 8, 2019 | 128.65 |
| Mar 7, 2019 | 129.75 |
| Mar 6, 2019 | 130.41 |
| Mar 5, 2019 | 132.53 |
| Mar 4, 2019 | 133.68 |
| Mar 1, 2019 | 134.45 |
| Feb 28, 2019 | 131.28 |
| Feb 27, 2019 | 131.05 |
| Feb 26, 2019 | 127.93 |
| Feb 25, 2019 | 129.41 |
| Feb 22, 2019 | 128.88 |
| Feb 21, 2019 | 128.81 |
| Feb 20, 2019 | 128.79 |
| Feb 19, 2019 | 129.56 |
| Feb 15, 2019 | 129.62 |
| Feb 14, 2019 | 128.81 |
| Feb 13, 2019 | 128.43 |
| Feb 12, 2019 | 129.74 |
| Feb 11, 2019 | 128.07 |
| Feb 8, 2019 | 127.29 |
| Feb 7, 2019 | 125.85 |
| Feb 6, 2019 | 126.80 |
| Feb 5, 2019 | 126.74 |
| Feb 4, 2019 | 125.73 |
| Feb 1, 2019 | 125.02 |
| Jan 31, 2019 | 124.39 |
| Jan 30, 2019 | 123.01 |
| Jan 29, 2019 | 121.94 |
| Jan 28, 2019 | 121.94 |
| Jan 25, 2019 | 121.88 |
| Jan 24, 2019 | 121.32 |
| Jan 23, 2019 | 120.49 |
| Jan 22, 2019 | 120.39 |
| Jan 18, 2019 | 120.62 |
| Jan 17, 2019 | 117.77 |
| Jan 16, 2019 | 116.17 |
| Jan 15, 2019 | 115.99 |
| Jan 14, 2019 | 111.32 |
| Jan 11, 2019 | 113.38 |
| Jan 10, 2019 | 113.16 |
| Jan 9, 2019 | 112.11 |
| Jan 8, 2019 | 105.94 |
| Jan 7, 2019 | 104.10 |
| Jan 4, 2019 | 105.88 |
| Jan 3, 2019 | 102.78 |
| Jan 2, 2019 | 105.52 |
| Dec 31, 2018 | 107.37 |
| Dec 28, 2018 | 105.56 |
| Dec 27, 2018 | 104.65 |
| Dec 26, 2018 | 103.93 |
| Dec 24, 2018 | 98.38 |
| Dec 21, 2018 | 101.24 |
| Dec 20, 2018 | 100.51 |
| Dec 19, 2018 | 103.78 |
| Dec 18, 2018 | 105.25 |
| Dec 17, 2018 | 104.84 |
| Dec 14, 2018 | 107.04 |
| Dec 13, 2018 | 110.42 |
| Dec 12, 2018 | 111.41 |
| Dec 11, 2018 | 109.09 |
| Dec 10, 2018 | 108.15 |
| Dec 7, 2018 | 105.30 |
| Dec 6, 2018 | 108.04 |
| Dec 4, 2018 | 108.27 |
| Dec 3, 2018 | 112.22 |
| Nov 30, 2018 | 110.42 |
| Nov 29, 2018 | 109.46 |
| Nov 28, 2018 | 109.91 |
| Nov 27, 2018 | 104.94 |
| Nov 26, 2018 | 104.39 |
| Nov 23, 2018 | 102.97 |
| Nov 21, 2018 | 103.28 |
| Nov 20, 2018 | 102.41 |
| Nov 19, 2018 | 104.12 |
| Nov 16, 2018 | 109.65 |
| Nov 15, 2018 | 108.79 |
| Nov 14, 2018 | 108.42 |
| Nov 13, 2018 | 110.59 |
| Nov 12, 2018 | 111.15 |
| Nov 9, 2018 | 115.49 |
| Nov 8, 2018 | 118.98 |
| Nov 7, 2018 | 117.54 |
| Nov 6, 2018 | 114.84 |
| Nov 5, 2018 | 111.75 |
| Nov 2, 2018 | 111.35 |
| Nov 1, 2018 | 113.03 |
| Oct 31, 2018 | 115.60 |
| Oct 30, 2018 | 115.57 |
| Oct 29, 2018 | 112.81 |
| Oct 26, 2018 | 113.52 |
| Oct 25, 2018 | 114.59 |
| Oct 24, 2018 | 113.85 |
| Oct 23, 2018 | 115.76 |
| Oct 22, 2018 | 115.82 |
| Oct 19, 2018 | 115.97 |
| Oct 18, 2018 | 117.19 |
| Oct 17, 2018 | 120.04 |
| Oct 16, 2018 | 120.61 |
| Oct 15, 2018 | 116.63 |
| Oct 12, 2018 | 117.13 |
| Oct 11, 2018 | 114.62 |
| Oct 10, 2018 | 115.42 |
| Oct 9, 2018 | 119.24 |
| Oct 8, 2018 | 119.50 |
| Oct 5, 2018 | 120.61 |
| Oct 4, 2018 | 119.58 |
| Oct 3, 2018 | 122.28 |
| Oct 2, 2018 | 125.32 |
| Oct 1, 2018 | 124.36 |
| Sep 28, 2018 | 124.54 |
| Sep 27, 2018 | 123.25 |
| Sep 26, 2018 | 123.63 |
| Sep 25, 2018 | 123.98 |
| Sep 24, 2018 | 123.82 |
| Sep 21, 2018 | 122.50 |
| Sep 20, 2018 | 122.00 |
| Sep 19, 2018 | 121.00 |
| Sep 18, 2018 | 123.09 |
| Sep 17, 2018 | 121.01 |
| Sep 14, 2018 | 123.52 |
| Sep 13, 2018 | 121.55 |
| Sep 12, 2018 | 118.94 |
| Sep 11, 2018 | 118.41 |
| Sep 10, 2018 | 118.02 |
| Sep 7, 2018 | 118.20 |
| Sep 6, 2018 | 118.92 |
| Sep 5, 2018 | 118.82 |
| Sep 4, 2018 | 120.10 |
| Aug 31, 2018 | 117.89 |
| Aug 30, 2018 | 118.28 |
| Aug 29, 2018 | 118.25 |
| Aug 28, 2018 | 117.47 |
| Aug 27, 2018 | 117.88 |
| Aug 24, 2018 | 117.30 |
| Aug 23, 2018 | 116.66 |
| Aug 22, 2018 | 116.33 |
| Aug 21, 2018 | 115.24 |
| Aug 20, 2018 | 114.15 |
| Aug 17, 2018 | 113.81 |
| Aug 16, 2018 | 113.52 |
| Aug 15, 2018 | 112.26 |
| Aug 14, 2018 | 112.20 |
| Aug 13, 2018 | 109.04 |
| Aug 10, 2018 | 109.63 |
| Aug 9, 2018 | 109.06 |
| Aug 8, 2018 | 108.66 |
| Aug 7, 2018 | 108.13 |
| Aug 6, 2018 | 108.47 |
| Aug 3, 2018 | 108.26 |
| Aug 2, 2018 | 108.26 |
| Aug 1, 2018 | 100.06 |
| Jul 31, 2018 | 99.42 |
| Jul 30, 2018 | 97.19 |
| Jul 27, 2018 | 97.96 |
| Jul 26, 2018 | 99.96 |
| Jul 25, 2018 | 100.20 |
| Jul 24, 2018 | 99.74 |
| Jul 23, 2018 | 102.33 |
| Jul 20, 2018 | 102.34 |
| Jul 19, 2018 | 101.86 |
| Jul 18, 2018 | 101.09 |
| Jul 17, 2018 | 101.03 |
| Jul 16, 2018 | 99.38 |
| Jul 13, 2018 | 99.49 |
| Jul 12, 2018 | 99.81 |
| Jul 11, 2018 | 98.64 |
| Jul 10, 2018 | 98.81 |
| Jul 9, 2018 | 99.38 |
| Jul 6, 2018 | 99.97 |
| Jul 5, 2018 | 98.47 |
| Jul 3, 2018 | 97.46 |
| Jul 2, 2018 | 97.85 |
| Jun 29, 2018 | 97.65 |
| Jun 28, 2018 | 98.70 |
| Jun 27, 2018 | 97.54 |
| Jun 26, 2018 | 100.05 |
| Jun 25, 2018 | 97.47 |
| Jun 22, 2018 | 99.98 |
| Jun 21, 2018 | 100.94 |
| Jun 20, 2018 | 101.19 |
| Jun 19, 2018 | 100.99 |
| Jun 18, 2018 | 100.31 |
| Jun 15, 2018 | 101.27 |
| Jun 14, 2018 | 101.54 |
| Jun 13, 2018 | 100.92 |
| Jun 12, 2018 | 101.38 |
| Jun 11, 2018 | 101.14 |
| Jun 8, 2018 | 101.88 |
| Jun 7, 2018 | 100.30 |
| Jun 6, 2018 | 102.21 |
| Jun 5, 2018 | 101.16 |
| Jun 4, 2018 | 99.73 |
| Jun 1, 2018 | 101.00 |
| May 31, 2018 | 99.05 |
| May 30, 2018 | 100.22 |
| May 29, 2018 | 98.69 |
| May 25, 2018 | 99.12 |
| May 24, 2018 | 98.98 |
| May 23, 2018 | 98.49 |
| May 22, 2018 | 97.90 |
| May 21, 2018 | 97.74 |
| May 18, 2018 | 97.07 |
| May 17, 2018 | 96.77 |
| May 16, 2018 | 96.40 |
| May 15, 2018 | 96.20 |
| May 14, 2018 | 96.64 |
| May 11, 2018 | 98.35 |
| May 10, 2018 | 98.48 |
| May 9, 2018 | 97.69 |
| May 8, 2018 | 98.44 |
| May 7, 2018 | 98.62 |
| May 4, 2018 | 97.85 |
| May 3, 2018 | 95.61 |
| May 2, 2018 | 91.75 |
| May 1, 2018 | 91.65 |
| Apr 30, 2018 | 89.73 |
| Apr 27, 2018 | 91.13 |
| Apr 26, 2018 | 90.63 |
| Apr 25, 2018 | 88.84 |
| Apr 24, 2018 | 88.83 |
| Apr 23, 2018 | 89.76 |
| Apr 20, 2018 | 89.66 |
| Apr 19, 2018 | 89.22 |
| Apr 18, 2018 | 88.73 |
| Apr 17, 2018 | 88.41 |
| Apr 16, 2018 | 86.73 |
| Apr 13, 2018 | 85.82 |
| Apr 12, 2018 | 85.70 |
| Apr 11, 2018 | 84.99 |
| Apr 10, 2018 | 85.45 |
| Apr 9, 2018 | 84.32 |
| Apr 6, 2018 | 83.88 |
| Apr 5, 2018 | 86.68 |
| Apr 4, 2018 | 86.29 |
| Apr 3, 2018 | 85.71 |
| Apr 2, 2018 | 85.43 |
| Mar 29, 2018 | 87.95 |
| Mar 28, 2018 | 85.83 |
| Mar 27, 2018 | 85.62 |
| Mar 26, 2018 | 86.28 |
| Mar 23, 2018 | 84.36 |
| Mar 22, 2018 | 85.67 |
| Mar 21, 2018 | 87.25 |
| Mar 20, 2018 | 86.87 |
| Mar 19, 2018 | 85.50 |
| Mar 16, 2018 | 86.95 |
| Mar 15, 2018 | 86.61 |
| Mar 14, 2018 | 87.86 |
| Mar 13, 2018 | 89.44 |
| Mar 12, 2018 | 88.96 |
| Mar 9, 2018 | 88.35 |
| Mar 8, 2018 | 86.49 |
| Mar 7, 2018 | 86.30 |
| Mar 6, 2018 | 88.45 |
| Mar 5, 2018 | 83.58 |
| Mar 2, 2018 | 84.47 |
| Mar 1, 2018 | 82.11 |
| Feb 28, 2018 | 87.53 |
| Feb 27, 2018 | 86.08 |
| Feb 26, 2018 | 85.64 |
| Feb 23, 2018 | 84.62 |
| Feb 22, 2018 | 83.96 |
| Feb 21, 2018 | 85.40 |
| Feb 20, 2018 | 85.58 |
| Feb 16, 2018 | 86.68 |
| Feb 15, 2018 | 85.94 |
| Feb 14, 2018 | 84.87 |
| Feb 13, 2018 | 84.50 |
| Feb 12, 2018 | 84.86 |
| Feb 9, 2018 | 83.47 |
| Feb 8, 2018 | 82.06 |
| Feb 7, 2018 | 85.68 |
| Feb 6, 2018 | 87.06 |
| Feb 5, 2018 | 89.42 |
| Feb 2, 2018 | 92.88 |
| Feb 1, 2018 | 92.93 |
| Jan 31, 2018 | 94.24 |
| Jan 30, 2018 | 95.19 |
| Jan 29, 2018 | 94.08 |
| Jan 26, 2018 | 91.54 |
| Jan 25, 2018 | 91.20 |
| Jan 24, 2018 | 89.54 |
| Jan 23, 2018 | 87.90 |
| Jan 22, 2018 | 88.17 |
| Jan 19, 2018 | 88.56 |
| Jan 18, 2018 | 86.30 |
| Jan 17, 2018 | 86.61 |
| Jan 16, 2018 | 86.64 |
| Jan 12, 2018 | 85.67 |
| Jan 11, 2018 | 85.78 |
| Jan 10, 2018 | 86.10 |
| Jan 9, 2018 | 88.47 |
| Jan 8, 2018 | 87.70 |
| Jan 5, 2018 | 89.09 |
| Jan 4, 2018 | 87.79 |
| Jan 3, 2018 | 86.48 |
| Jan 2, 2018 | 86.04 |
| Dec 29, 2017 | 84.80 |
| Dec 28, 2017 | 85.70 |
| Dec 27, 2017 | 86.53 |
| Dec 26, 2017 | 86.75 |
| Dec 22, 2017 | 86.34 |
| Dec 21, 2017 | 85.09 |
| Dec 20, 2017 | 87.27 |
| Dec 19, 2017 | 87.30 |
| Dec 18, 2017 | 87.22 |
| Dec 15, 2017 | 86.86 |
| Dec 14, 2017 | 84.66 |
| Dec 13, 2017 | 85.98 |
| Dec 12, 2017 | 85.11 |
| Dec 11, 2017 | 85.50 |
| Dec 8, 2017 | 86.00 |
| Dec 7, 2017 | 85.52 |
| Dec 6, 2017 | 87.11 |
| Dec 5, 2017 | 88.11 |
| Dec 4, 2017 | 88.47 |
| Dec 1, 2017 | 88.88 |
| Nov 30, 2017 | 88.84 |
| Nov 29, 2017 | 88.35 |
| Nov 28, 2017 | 87.25 |
| Nov 27, 2017 | 87.27 |
| Nov 24, 2017 | 87.97 |
| Nov 22, 2017 | 87.84 |
| Nov 21, 2017 | 88.58 |
| Nov 20, 2017 | 87.33 |
| Nov 17, 2017 | 86.55 |
| Nov 16, 2017 | 86.49 |
| Nov 15, 2017 | 86.37 |
| Nov 14, 2017 | 86.43 |
| Nov 13, 2017 | 85.68 |
| Nov 10, 2017 | 86.49 |
| Nov 9, 2017 | 89.08 |
| Nov 8, 2017 | 90.09 |
| Nov 7, 2017 | 87.75 |
| Nov 6, 2017 | 86.86 |
| Nov 3, 2017 | 86.00 |
| Nov 2, 2017 | 84.49 |
| Nov 1, 2017 | 87.93 |
| Oct 31, 2017 | 87.76 |
| Oct 30, 2017 | 86.84 |
| Oct 27, 2017 | 88.21 |
| Oct 26, 2017 | 87.08 |
| Oct 25, 2017 | 86.59 |
| Oct 24, 2017 | 87.14 |
| Oct 23, 2017 | 88.65 |
| Oct 20, 2017 | 86.63 |
| Oct 19, 2017 | 85.84 |
| Oct 18, 2017 | 86.61 |
| Oct 17, 2017 | 85.50 |
| Oct 16, 2017 | 84.97 |
| Oct 13, 2017 | 85.01 |
| Oct 12, 2017 | 85.51 |
| Oct 11, 2017 | 85.17 |
| Oct 10, 2017 | 85.08 |
| Oct 9, 2017 | 85.94 |
| Oct 6, 2017 | 87.14 |
| Oct 5, 2017 | 87.11 |
| Oct 4, 2017 | 86.60 |
| Oct 3, 2017 | 85.45 |
| Oct 2, 2017 | 86.89 |
| Sep 29, 2017 | 86.56 |
| Sep 28, 2017 | 84.91 |
| Sep 27, 2017 | 85.63 |
| Sep 26, 2017 | 84.35 |
| Sep 25, 2017 | 84.73 |
| Sep 22, 2017 | 84.98 |
| Sep 21, 2017 | 84.91 |
| Sep 20, 2017 | 85.77 |
| Sep 19, 2017 | 85.35 |
| Sep 18, 2017 | 85.64 |
| Sep 15, 2017 | 85.58 |
| Sep 14, 2017 | 85.36 |
| Sep 13, 2017 | 85.56 |
| Sep 12, 2017 | 87.20 |
| Sep 11, 2017 | 86.86 |
| Sep 8, 2017 | 86.14 |
| Sep 7, 2017 | 86.06 |
| Sep 6, 2017 | 86.19 |
| Sep 5, 2017 | 85.32 |
| Sep 1, 2017 | 85.55 |
| Aug 31, 2017 | 84.38 |
| Aug 30, 2017 | 83.25 |
| Aug 29, 2017 | 82.00 |
| Aug 28, 2017 | 81.79 |
| Aug 25, 2017 | 81.97 |
| Aug 24, 2017 | 84.23 |
| Aug 23, 2017 | 84.48 |
| Aug 22, 2017 | 86.64 |
| Aug 21, 2017 | 86.39 |
| Aug 18, 2017 | 85.78 |
| Aug 17, 2017 | 87.25 |
| Aug 16, 2017 | 86.45 |
| Aug 15, 2017 | 85.30 |
| Aug 14, 2017 | 85.54 |
| Aug 11, 2017 | 83.58 |
| Aug 10, 2017 | 82.04 |
| Aug 9, 2017 | 84.05 |
| Aug 8, 2017 | 85.39 |
| Aug 7, 2017 | 86.17 |
| Aug 4, 2017 | 85.29 |
| Aug 3, 2017 | 86.66 |
| Aug 2, 2017 | 96.08 |
| Aug 1, 2017 | 96.62 |
| Jul 31, 2017 | 94.60 |
| Jul 28, 2017 | 96.36 |
| Jul 27, 2017 | 95.53 |
| Jul 26, 2017 | 96.86 |
| Jul 25, 2017 | 98.77 |
| Jul 24, 2017 | 98.36 |
| Jul 21, 2017 | 96.19 |
| Jul 20, 2017 | 97.27 |
| Jul 19, 2017 | 96.07 |
| Jul 18, 2017 | 95.14 |
| Jul 17, 2017 | 95.60 |
| Jul 14, 2017 | 94.32 |
| Jul 13, 2017 | 92.25 |
| Jul 12, 2017 | 92.91 |
| Jul 11, 2017 | 93.29 |
| Jul 10, 2017 | 91.28 |
| Jul 7, 2017 | 91.04 |
| Jul 6, 2017 | 88.97 |
| Jul 5, 2017 | 91.59 |
| Jul 3, 2017 | 90.38 |
| Jun 30, 2017 | 91.18 |
| Jun 29, 2017 | 91.30 |
| Jun 28, 2017 | 94.35 |
| Jun 27, 2017 | 92.40 |
| Jun 26, 2017 | 93.50 |
| Jun 23, 2017 | 93.94 |
| Jun 22, 2017 | 93.29 |
| Jun 21, 2017 | 93.48 |
| Jun 20, 2017 | 92.88 |
| Jun 19, 2017 | 93.08 |
| Jun 16, 2017 | 91.11 |
| Jun 15, 2017 | 90.85 |
| Jun 14, 2017 | 90.35 |
| Jun 13, 2017 | 90.88 |
| Jun 12, 2017 | 89.06 |
| Jun 9, 2017 | 88.91 |
| Jun 8, 2017 | 91.79 |
| Jun 7, 2017 | 91.97 |
| Jun 6, 2017 | 89.09 |
| Jun 5, 2017 | 90.87 |
| Jun 2, 2017 | 90.50 |
| Jun 1, 2017 | 88.40 |
| May 31, 2017 | 87.04 |
| May 30, 2017 | 87.01 |
| May 26, 2017 | 87.44 |
| May 25, 2017 | 87.60 |
| May 24, 2017 | 85.84 |
| May 23, 2017 | 85.83 |
| May 22, 2017 | 85.93 |
| May 19, 2017 | 85.67 |
| May 18, 2017 | 84.89 |
| May 17, 2017 | 83.67 |
| May 16, 2017 | 85.63 |
| May 15, 2017 | 86.07 |
| May 12, 2017 | 84.83 |
| May 11, 2017 | 85.13 |
| May 10, 2017 | 85.43 |
| May 9, 2017 | 85.69 |
| May 8, 2017 | 85.79 |
| May 5, 2017 | 88.41 |
| May 4, 2017 | 88.75 |
| May 3, 2017 | 103.48 |
| May 2, 2017 | 103.42 |
| May 1, 2017 | 104.46 |
| Apr 28, 2017 | 102.74 |
| Apr 27, 2017 | 101.86 |
| Apr 26, 2017 | 100.99 |
| Apr 25, 2017 | 99.90 |
| Apr 24, 2017 | 99.71 |
| Apr 21, 2017 | 97.53 |
| Apr 20, 2017 | 97.39 |
| Apr 19, 2017 | 94.89 |
| Apr 18, 2017 | 93.99 |
| Apr 17, 2017 | 94.23 |
| Apr 13, 2017 | 92.56 |
| Apr 12, 2017 | 93.89 |
| Apr 11, 2017 | 94.50 |
| Apr 10, 2017 | 93.12 |
| Apr 7, 2017 | 92.99 |
| Apr 6, 2017 | 92.73 |
| Apr 5, 2017 | 92.97 |
| Apr 4, 2017 | 93.62 |
| Apr 3, 2017 | 93.15 |
| Mar 31, 2017 | 93.26 |
| Mar 30, 2017 | 93.72 |
| Mar 29, 2017 | 93.54 |
| Mar 28, 2017 | 93.54 |
| Mar 27, 2017 | 93.27 |
| Mar 24, 2017 | 93.22 |
| Mar 23, 2017 | 92.96 |
| Mar 22, 2017 | 93.27 |
| Mar 21, 2017 | 92.21 |
| Mar 20, 2017 | 92.63 |
| Mar 17, 2017 | 93.22 |
| Mar 16, 2017 | 92.30 |
| Mar 15, 2017 | 96.47 |
| Mar 14, 2017 | 95.81 |
| Mar 13, 2017 | 96.28 |
| Mar 10, 2017 | 95.37 |
| Mar 9, 2017 | 94.79 |
| Mar 8, 2017 | 94.18 |
| Mar 7, 2017 | 94.32 |
| Mar 6, 2017 | 93.57 |
| Mar 3, 2017 | 93.28 |
| Mar 2, 2017 | 93.01 |
| Mar 1, 2017 | 92.78 |
| Feb 28, 2017 | 90.36 |
| Feb 27, 2017 | 90.19 |
| Feb 24, 2017 | 88.53 |
| Feb 23, 2017 | 87.16 |
| Feb 22, 2017 | 87.05 |
| Feb 21, 2017 | 85.32 |
| Feb 17, 2017 | 84.11 |
| Feb 16, 2017 | 81.75 |
| Feb 15, 2017 | 80.02 |
| Feb 14, 2017 | 76.99 |
| Feb 13, 2017 | 75.69 |
| Feb 10, 2017 | 76.64 |
| Feb 9, 2017 | 76.88 |
| Feb 8, 2017 | 75.65 |
| Feb 7, 2017 | 76.19 |
| Feb 6, 2017 | 75.41 |
| Feb 3, 2017 | 75.08 |
| Feb 2, 2017 | 74.49 |
| Feb 1, 2017 | 73.97 |
| Jan 31, 2017 | 73.58 |
| Jan 30, 2017 | 71.78 |
| Jan 27, 2017 | 72.58 |
| Jan 26, 2017 | 72.11 |
| Jan 25, 2017 | 72.30 |
| Jan 24, 2017 | 71.68 |
| Jan 23, 2017 | 71.35 |
| Jan 20, 2017 | 71.53 |
| Jan 19, 2017 | 71.79 |
| Jan 18, 2017 | 72.19 |
| Jan 17, 2017 | 71.57 |
| Jan 13, 2017 | 71.52 |
| Jan 12, 2017 | 71.29 |
| Jan 11, 2017 | 70.46 |
| Jan 10, 2017 | 70.64 |
| Jan 9, 2017 | 68.81 |
| Jan 6, 2017 | 67.83 |
| Jan 5, 2017 | 67.52 |
| Jan 4, 2017 | 67.72 |
| Jan 3, 2017 | 67.40 |
| Dec 30, 2016 | 67.40 |
| Dec 29, 2016 | 67.45 |
| Dec 28, 2016 | 67.07 |
| Dec 27, 2016 | 67.85 |
| Dec 23, 2016 | 67.50 |
| Dec 22, 2016 | 67.16 |
| Dec 21, 2016 | 67.54 |
| Dec 20, 2016 | 67.20 |
| Dec 19, 2016 | 66.53 |
| Dec 16, 2016 | 66.55 |
| Dec 15, 2016 | 65.70 |
| Dec 14, 2016 | 65.18 |
| Dec 13, 2016 | 65.14 |
| Dec 12, 2016 | 64.80 |
| Dec 9, 2016 | 64.69 |
| Dec 8, 2016 | 63.74 |
| Dec 7, 2016 | 63.28 |
| Dec 6, 2016 | 62.98 |
| Dec 5, 2016 | 62.13 |
| Dec 2, 2016 | 61.31 |
| Dec 1, 2016 | 61.13 |
| Nov 30, 2016 | 61.87 |
| Nov 29, 2016 | 62.14 |
| Nov 28, 2016 | 61.77 |
| Nov 25, 2016 | 62.60 |
| Nov 23, 2016 | 62.09 |
| Nov 22, 2016 | 61.78 |
| Nov 21, 2016 | 61.99 |
| Nov 18, 2016 | 61.91 |
| Nov 17, 2016 | 61.70 |
| Nov 16, 2016 | 61.66 |
| Nov 15, 2016 | 61.28 |
| Nov 14, 2016 | 60.41 |
| Nov 11, 2016 | 61.17 |
| Nov 10, 2016 | 60.98 |
| Nov 9, 2016 | 61.03 |
| Nov 8, 2016 | 60.40 |
| Nov 7, 2016 | 60.47 |
| Nov 4, 2016 | 57.18 |
| Nov 3, 2016 | 57.60 |
| Nov 2, 2016 | 54.35 |
| Nov 1, 2016 | 54.61 |
| Oct 31, 2016 | 55.00 |
| Oct 28, 2016 | 56.30 |
| Oct 27, 2016 | 56.13 |
| Oct 26, 2016 | 56.47 |
| Oct 25, 2016 | 58.58 |
| Oct 24, 2016 | 59.57 |
| Oct 21, 2016 | 58.96 |
| Oct 20, 2016 | 59.26 |
| Oct 19, 2016 | 59.09 |
| Oct 18, 2016 | 59.08 |
| Oct 17, 2016 | 58.89 |
| Oct 14, 2016 | 58.44 |
| Oct 13, 2016 | 58.44 |
| Oct 12, 2016 | 58.92 |
| Oct 11, 2016 | 58.66 |
| Oct 10, 2016 | 60.36 |
| Oct 7, 2016 | 59.97 |
| Oct 6, 2016 | 59.85 |
| Oct 5, 2016 | 59.67 |
| Oct 4, 2016 | 59.24 |
| Oct 3, 2016 | 60.00 |
| Sep 30, 2016 | 59.49 |
| Sep 29, 2016 | 58.58 |
| Sep 28, 2016 | 59.82 |
| Sep 27, 2016 | 59.63 |
| Sep 26, 2016 | 59.16 |
| Sep 23, 2016 | 59.77 |
| Sep 22, 2016 | 60.32 |
| Sep 21, 2016 | 59.85 |
| Sep 20, 2016 | 59.31 |
| Sep 19, 2016 | 59.84 |
| Sep 16, 2016 | 59.34 |
| Sep 15, 2016 | 58.62 |
| Sep 14, 2016 | 57.37 |
| Sep 13, 2016 | 57.31 |
| Sep 12, 2016 | 58.40 |
| Sep 9, 2016 | 57.54 |
| Sep 8, 2016 | 59.31 |
| Sep 7, 2016 | 59.95 |
| Sep 6, 2016 | 59.54 |
| Sep 2, 2016 | 59.90 |
| Sep 1, 2016 | 59.43 |
| Aug 31, 2016 | 59.14 |
| Aug 30, 2016 | 58.99 |
| Aug 29, 2016 | 59.65 |
| Aug 26, 2016 | 58.97 |
| Aug 25, 2016 | 57.88 |
| Aug 24, 2016 | 58.01 |
| Aug 23, 2016 | 58.64 |
| Aug 22, 2016 | 58.31 |
| Aug 19, 2016 | 58.01 |
| Aug 18, 2016 | 58.30 |
| Aug 17, 2016 | 57.99 |
| Aug 16, 2016 | 58.78 |
| Aug 15, 2016 | 59.03 |
| Aug 12, 2016 | 58.24 |
| Aug 11, 2016 | 58.12 |
| Aug 10, 2016 | 57.63 |
| Aug 9, 2016 | 57.32 |
| Aug 8, 2016 | 55.72 |
| Aug 5, 2016 | 55.98 |
| Aug 4, 2016 | 57.43 |
| Aug 3, 2016 | 53.18 |
| Aug 2, 2016 | 52.54 |
| Aug 1, 2016 | 52.93 |
| Jul 29, 2016 | 52.97 |
| Jul 28, 2016 | 52.58 |
| Jul 27, 2016 | 52.23 |
| Jul 26, 2016 | 52.06 |
| Jul 25, 2016 | 51.50 |
| Jul 22, 2016 | 51.80 |
| Jul 21, 2016 | 52.42 |
| Jul 20, 2016 | 52.98 |
| Jul 19, 2016 | 52.91 |
| Jul 18, 2016 | 52.63 |
| Jul 15, 2016 | 52.47 |
| Jul 14, 2016 | 52.64 |
| Jul 13, 2016 | 52.67 |
| Jul 12, 2016 | 52.52 |
| Jul 11, 2016 | 52.45 |
| Jul 8, 2016 | 52.33 |
| Jul 7, 2016 | 51.99 |
| Jul 6, 2016 | 51.87 |
| Jul 5, 2016 | 51.93 |
| Jul 1, 2016 | 52.47 |
| Jun 30, 2016 | 52.51 |
| Jun 29, 2016 | 51.56 |
| Jun 28, 2016 | 50.61 |
| Jun 27, 2016 | 50.17 |
| Jun 24, 2016 | 50.96 |
| Jun 23, 2016 | 52.38 |
| Jun 22, 2016 | 51.69 |
| Jun 21, 2016 | 51.69 |
| Jun 20, 2016 | 51.44 |
| Jun 17, 2016 | 50.50 |
| Jun 16, 2016 | 51.52 |
| Jun 15, 2016 | 51.40 |
| Jun 14, 2016 | 51.54 |
| Jun 13, 2016 | 51.66 |
| Jun 10, 2016 | 52.10 |
| Jun 9, 2016 | 52.42 |
| Jun 8, 2016 | 52.14 |
| Jun 7, 2016 | 51.57 |
| Jun 6, 2016 | 49.87 |
| Jun 3, 2016 | 49.94 |
| Jun 2, 2016 | 50.10 |
| Jun 1, 2016 | 50.03 |
| May 31, 2016 | 49.74 |
| May 27, 2016 | 49.66 |
| May 26, 2016 | 49.03 |
| May 25, 2016 | 49.35 |
| May 24, 2016 | 49.57 |
| May 23, 2016 | 48.03 |
| May 20, 2016 | 48.63 |
| May 19, 2016 | 48.30 |
| May 18, 2016 | 48.51 |
| May 17, 2016 | 47.69 |
| May 16, 2016 | 47.80 |
| May 13, 2016 | 46.87 |
| May 12, 2016 | 46.46 |
| May 11, 2016 | 46.29 |
| May 10, 2016 | 46.40 |
| May 9, 2016 | 46.62 |
| May 6, 2016 | 46.09 |
| May 5, 2016 | 45.75 |
| May 4, 2016 | 42.44 |
| May 3, 2016 | 42.49 |
| May 2, 2016 | 42.80 |
| Apr 29, 2016 | 43.35 |
| Apr 28, 2016 | 42.54 |
| Apr 27, 2016 | 44.64 |
| Apr 26, 2016 | 43.42 |
| Apr 25, 2016 | 43.14 |
| Apr 22, 2016 | 43.33 |
| Apr 21, 2016 | 43.03 |
| Apr 20, 2016 | 43.09 |
| Apr 19, 2016 | 42.92 |
| Apr 18, 2016 | 43.38 |
| Apr 15, 2016 | 42.92 |
| Apr 14, 2016 | 42.69 |
| Apr 13, 2016 | 42.78 |
| Apr 12, 2016 | 41.86 |
| Apr 11, 2016 | 41.84 |
| Apr 8, 2016 | 41.81 |
| Apr 7, 2016 | 42.36 |
| Apr 6, 2016 | 42.31 |
| Apr 5, 2016 | 41.61 |
| Apr 4, 2016 | 42.50 |
| Apr 1, 2016 | 42.47 |
| Mar 31, 2016 | 41.84 |
| Mar 30, 2016 | 40.80 |
| Mar 29, 2016 | 40.82 |
| Mar 28, 2016 | 40.01 |
| Mar 24, 2016 | 39.58 |
| Mar 23, 2016 | 39.83 |
| Mar 22, 2016 | 39.96 |
| Mar 21, 2016 | 40.02 |
| Mar 18, 2016 | 39.84 |
| Mar 17, 2016 | 38.66 |
| Mar 16, 2016 | 39.09 |
| Mar 15, 2016 | 38.98 |
| Mar 14, 2016 | 39.27 |
| Mar 11, 2016 | 38.73 |
| Mar 10, 2016 | 37.52 |
| Mar 9, 2016 | 37.88 |
| Mar 8, 2016 | 38.12 |
| Mar 7, 2016 | 38.50 |
| Mar 4, 2016 | 38.38 |
| Mar 3, 2016 | 38.18 |
| Mar 2, 2016 | 38.01 |
| Mar 1, 2016 | 38.26 |
| Feb 29, 2016 | 37.84 |
| Feb 26, 2016 | 38.75 |
| Feb 25, 2016 | 38.55 |
| Feb 24, 2016 | 37.50 |
| Feb 23, 2016 | 35.46 |
| Feb 22, 2016 | 35.48 |
| Feb 19, 2016 | 36.66 |
| Feb 18, 2016 | 37.22 |
| Feb 17, 2016 | 36.77 |
| Feb 16, 2016 | 36.47 |
| Feb 12, 2016 | 35.41 |
| Feb 11, 2016 | 35.17 |
| Feb 10, 2016 | 35.36 |
| Feb 9, 2016 | 35.22 |
| Feb 8, 2016 | 35.12 |
| Feb 5, 2016 | 35.19 |
| Feb 4, 2016 | 36.77 |
| Feb 3, 2016 | 37.19 |
| Feb 2, 2016 | 37.38 |
| Feb 1, 2016 | 36.66 |
| Jan 29, 2016 | 36.75 |
| Jan 28, 2016 | 35.58 |
| Jan 27, 2016 | 36.25 |
| Jan 26, 2016 | 37.04 |
| Jan 25, 2016 | 36.88 |
| Jan 22, 2016 | 37.19 |
| Jan 21, 2016 | 36.53 |
| Jan 20, 2016 | 37.30 |
| Jan 19, 2016 | 36.97 |
| Jan 15, 2016 | 36.67 |
| Jan 14, 2016 | 37.35 |
| Jan 13, 2016 | 35.71 |
| Jan 12, 2016 | 35.68 |
| Jan 11, 2016 | 35.31 |
| Jan 8, 2016 | 36.15 |
| Jan 7, 2016 | 37.92 |
| Jan 6, 2016 | 38.28 |
| Jan 5, 2016 | 39.26 |
| Jan 4, 2016 | 39.19 |
| Dec 31, 2015 | 41.51 |
| Dec 30, 2015 | 42.32 |
| Dec 29, 2015 | 42.28 |
| Dec 28, 2015 | 41.60 |
| Dec 24, 2015 | 41.78 |
| Dec 23, 2015 | 40.88 |
| Dec 22, 2015 | 40.45 |
| Dec 21, 2015 | 39.48 |
| Dec 18, 2015 | 41.43 |
| Dec 17, 2015 | 41.80 |
| Dec 16, 2015 | 41.35 |
| Dec 15, 2015 | 40.94 |
| Dec 14, 2015 | 40.54 |
| Dec 11, 2015 | 40.44 |
| Dec 10, 2015 | 40.99 |
| Dec 9, 2015 | 40.65 |
| Dec 8, 2015 | 41.58 |
| Dec 7, 2015 | 40.54 |
| Dec 4, 2015 | 41.07 |
| Dec 3, 2015 | 40.35 |
| Dec 2, 2015 | 41.43 |
| Dec 1, 2015 | 41.70 |
| Nov 30, 2015 | 41.48 |
| Nov 27, 2015 | 42.48 |
| Nov 25, 2015 | 42.23 |
| Nov 24, 2015 | 41.93 |
| Nov 23, 2015 | 41.90 |
| Nov 20, 2015 | 41.72 |
| Nov 19, 2015 | 41.48 |
| Nov 18, 2015 | 42.86 |
| Nov 17, 2015 | 42.06 |
| Nov 16, 2015 | 41.60 |
| Nov 13, 2015 | 41.14 |
| Nov 12, 2015 | 41.39 |
| Nov 11, 2015 | 42.33 |
| Nov 10, 2015 | 43.11 |
| Nov 9, 2015 | 42.75 |
| Nov 6, 2015 | 43.12 |
| Nov 5, 2015 | 41.48 |
| Nov 4, 2015 | 41.45 |
| Nov 3, 2015 | 41.46 |
| Nov 2, 2015 | 41.16 |
| Oct 30, 2015 | 39.68 |
| Oct 29, 2015 | 39.72 |
| Oct 28, 2015 | 40.07 |
| Oct 27, 2015 | 38.55 |
| Oct 26, 2015 | 38.12 |
| Oct 23, 2015 | 38.45 |
| Oct 22, 2015 | 38.36 |
| Oct 21, 2015 | 40.70 |
| Oct 20, 2015 | 41.40 |
| Oct 19, 2015 | 40.84 |
| Oct 16, 2015 | 41.00 |
| Oct 15, 2015 | 40.39 |
| Oct 14, 2015 | 38.96 |
| Oct 13, 2015 | 39.77 |
| Oct 12, 2015 | 40.14 |
| Oct 9, 2015 | 39.58 |
| Oct 8, 2015 | 39.36 |
| Oct 7, 2015 | 38.88 |
| Oct 6, 2015 | 38.58 |
| Oct 5, 2015 | 39.78 |
| Oct 2, 2015 | 39.26 |
| Oct 1, 2015 | 39.07 |
| Sep 30, 2015 | 38.56 |
| Sep 29, 2015 | 37.61 |
| Sep 28, 2015 | 37.90 |
| Sep 25, 2015 | 40.18 |
| Sep 24, 2015 | 42.54 |
| Sep 23, 2015 | 42.63 |
| Sep 22, 2015 | 42.67 |
| Sep 21, 2015 | 43.14 |
| Sep 18, 2015 | 42.45 |
| Sep 17, 2015 | 42.46 |
| Sep 16, 2015 | 42.32 |
| Sep 15, 2015 | 41.74 |
| Sep 14, 2015 | 41.79 |
| Sep 11, 2015 | 41.64 |
| Sep 10, 2015 | 41.12 |
| Sep 9, 2015 | 40.75 |
| Sep 8, 2015 | 40.97 |
| Sep 4, 2015 | 39.67 |
| Sep 3, 2015 | 40.06 |
| Sep 2, 2015 | 40.16 |
| Sep 1, 2015 | 39.64 |
| Aug 31, 2015 | 40.63 |
| Aug 28, 2015 | 41.51 |
| Aug 27, 2015 | 42.14 |
| Aug 26, 2015 | 40.85 |
| Aug 25, 2015 | 39.54 |
| Aug 24, 2015 | 39.56 |
| Aug 21, 2015 | 41.53 |
| Aug 20, 2015 | 41.99 |
| Aug 19, 2015 | 43.18 |
| Aug 18, 2015 | 43.58 |
| Aug 17, 2015 | 43.51 |
| Aug 14, 2015 | 42.70 |
| Aug 13, 2015 | 42.42 |
| Aug 12, 2015 | 42.61 |
| Aug 11, 2015 | 42.27 |
| Aug 10, 2015 | 40.94 |
| Aug 7, 2015 | 41.44 |
| Aug 6, 2015 | 42.34 |
| Aug 5, 2015 | 43.61 |
| Aug 4, 2015 | 41.78 |
| Aug 3, 2015 | 41.05 |
| Jul 31, 2015 | 41.68 |
| Jul 30, 2015 | 41.69 |
| Jul 29, 2015 | 40.91 |
| Jul 28, 2015 | 40.67 |
| Jul 27, 2015 | 41.09 |
| Jul 24, 2015 | 41.98 |
| Jul 23, 2015 | 42.00 |
| Jul 22, 2015 | 42.45 |
| Jul 21, 2015 | 41.33 |
| Jul 20, 2015 | 38.68 |
| Jul 17, 2015 | 39.23 |
| Jul 16, 2015 | 38.37 |
| Jul 15, 2015 | 38.67 |
| Jul 14, 2015 | 38.99 |
| Jul 13, 2015 | 38.99 |
| Jul 10, 2015 | 38.50 |
| Jul 9, 2015 | 38.19 |
| Jul 8, 2015 | 38.08 |
| Jul 7, 2015 | 38.57 |
| Jul 6, 2015 | 38.48 |
| Jul 2, 2015 | 38.61 |
| Jul 1, 2015 | 38.77 |
| Jun 30, 2015 | 38.74 |
| Jun 29, 2015 | 38.55 |
| Jun 26, 2015 | 39.46 |
| Jun 25, 2015 | 39.73 |
| Jun 24, 2015 | 39.21 |
| Jun 23, 2015 | 39.66 |
| Jun 22, 2015 | 39.67 |
| Jun 19, 2015 | 38.89 |
| Jun 18, 2015 | 39.05 |
| Jun 17, 2015 | 38.92 |
| Jun 16, 2015 | 38.80 |
| Jun 15, 2015 | 38.76 |
| Jun 12, 2015 | 38.84 |
| Jun 11, 2015 | 36.71 |
| Jun 10, 2015 | 36.50 |
| Jun 9, 2015 | 36.10 |
| Jun 8, 2015 | 36.20 |
| Jun 5, 2015 | 36.34 |
| Jun 4, 2015 | 36.03 |
| Jun 3, 2015 | 36.62 |
| Jun 2, 2015 | 35.83 |
| Jun 1, 2015 | 35.53 |
| May 29, 2015 | 35.10 |
| May 28, 2015 | 35.48 |
| May 27, 2015 | 35.86 |
| May 26, 2015 | 35.45 |
| May 22, 2015 | 35.59 |
| May 21, 2015 | 35.52 |
| May 20, 2015 | 35.73 |
| May 19, 2015 | 36.13 |
| May 18, 2015 | 35.15 |
| May 15, 2015 | 34.63 |
| May 14, 2015 | 34.63 |
| May 13, 2015 | 34.51 |
| May 12, 2015 | 34.49 |
| May 11, 2015 | 34.57 |
| May 8, 2015 | 34.71 |
| May 7, 2015 | 34.94 |
| May 6, 2015 | 33.97 |
| May 5, 2015 | 34.58 |
| May 4, 2015 | 34.60 |
| May 1, 2015 | 34.17 |
| Apr 30, 2015 | 33.76 |
| Apr 29, 2015 | 34.25 |
| Apr 28, 2015 | 34.86 |
| Apr 27, 2015 | 34.53 |
| Apr 24, 2015 | 34.83 |
| Apr 23, 2015 | 34.90 |
| Apr 22, 2015 | 34.96 |
| Apr 21, 2015 | 34.53 |
| Apr 20, 2015 | 34.71 |
| Apr 17, 2015 | 34.14 |
| Apr 16, 2015 | 34.46 |
| Apr 15, 2015 | 34.77 |
| Apr 14, 2015 | 34.73 |
| Apr 13, 2015 | 34.86 |
| Apr 10, 2015 | 34.97 |
| Apr 9, 2015 | 34.92 |
| Apr 8, 2015 | 34.59 |
| Apr 7, 2015 | 33.84 |
| Apr 6, 2015 | 33.88 |
| Apr 2, 2015 | 33.45 |
| Apr 1, 2015 | 33.07 |
| Mar 31, 2015 | 32.98 |
| Mar 30, 2015 | 32.76 |
| Mar 27, 2015 | 31.84 |
| Mar 26, 2015 | 31.42 |
| Mar 25, 2015 | 30.80 |
| Mar 24, 2015 | 31.08 |
| Mar 23, 2015 | 31.31 |
| Mar 20, 2015 | 31.01 |
| Mar 19, 2015 | 31.56 |
| Mar 18, 2015 | 31.64 |
| Mar 17, 2015 | 32.16 |
| Mar 16, 2015 | 31.66 |
| Mar 13, 2015 | 30.87 |
| Mar 12, 2015 | 30.92 |
| Mar 11, 2015 | 30.65 |
| Mar 10, 2015 | 30.51 |
| Mar 9, 2015 | 30.61 |
| Mar 6, 2015 | 30.22 |
| Mar 5, 2015 | 31.12 |
| Mar 4, 2015 | 30.44 |
| Mar 3, 2015 | 30.17 |
| Mar 2, 2015 | 30.66 |
| Feb 27, 2015 | 29.47 |
| Feb 26, 2015 | 29.90 |
| Feb 25, 2015 | 30.05 |
| Feb 24, 2015 | 30.87 |
| Feb 23, 2015 | 30.50 |
| Feb 20, 2015 | 29.90 |
| Feb 19, 2015 | 29.40 |
| Feb 18, 2015 | 29.57 |
| Feb 17, 2015 | 27.37 |
| Feb 13, 2015 | 27.38 |
| Feb 12, 2015 | 27.59 |
| Feb 11, 2015 | 27.10 |
| Feb 10, 2015 | 27.09 |
| Feb 9, 2015 | 26.67 |
| Feb 6, 2015 | 27.03 |
| Feb 5, 2015 | 26.93 |
| Feb 4, 2015 | 26.20 |
| Feb 3, 2015 | 26.85 |
| Feb 2, 2015 | 25.75 |
| Jan 30, 2015 | 25.52 |
| Jan 29, 2015 | 26.32 |
| Jan 28, 2015 | 26.34 |
| Jan 27, 2015 | 26.98 |
| Jan 26, 2015 | 26.97 |
| Jan 23, 2015 | 26.42 |
| Jan 22, 2015 | 26.63 |
| Jan 21, 2015 | 26.54 |
| Jan 20, 2015 | 26.64 |
| Jan 16, 2015 | 26.72 |
| Jan 15, 2015 | 25.98 |
| Jan 14, 2015 | 26.50 |
| Jan 13, 2015 | 26.63 |
| Jan 12, 2015 | 26.80 |
| Jan 9, 2015 | 27.52 |
| Jan 8, 2015 | 27.39 |
| Jan 7, 2015 | 27.04 |
| Jan 6, 2015 | 26.35 |
| Jan 5, 2015 | 26.29 |
| Jan 2, 2015 | 25.88 |
| Dec 31, 2014 | 26.34 |
| Dec 30, 2014 | 26.43 |
| Dec 29, 2014 | 26.60 |
| Dec 26, 2014 | 27.00 |
| Dec 24, 2014 | 26.60 |
| Dec 23, 2014 | 26.56 |
| Dec 22, 2014 | 26.47 |
| Dec 19, 2014 | 26.81 |
| Dec 18, 2014 | 26.44 |
| Dec 17, 2014 | 26.30 |
| Dec 16, 2014 | 24.27 |
| Dec 15, 2014 | 24.15 |
| Dec 12, 2014 | 24.49 |
| Dec 11, 2014 | 24.91 |
| Dec 10, 2014 | 25.35 |
| Dec 9, 2014 | 26.47 |
| Dec 8, 2014 | 25.37 |
| Dec 5, 2014 | 25.42 |
| Dec 4, 2014 | 25.25 |
| Dec 3, 2014 | 25.40 |
| Dec 2, 2014 | 25.59 |
| Dec 1, 2014 | 25.79 |
| Nov 28, 2014 | 26.25 |
| Nov 26, 2014 | 26.47 |
| Nov 25, 2014 | 26.19 |
| Nov 24, 2014 | 26.32 |
| Nov 21, 2014 | 25.92 |
| Nov 20, 2014 | 26.04 |
| Nov 19, 2014 | 25.90 |
| Nov 18, 2014 | 26.33 |
| Nov 17, 2014 | 26.24 |
| Nov 14, 2014 | 26.42 |
| Nov 13, 2014 | 26.50 |
| Nov 12, 2014 | 26.55 |
| Nov 11, 2014 | 26.24 |
| Nov 10, 2014 | 26.02 |
| Nov 7, 2014 | 25.52 |
| Nov 6, 2014 | 25.48 |
| Nov 5, 2014 | 24.73 |
| Nov 4, 2014 | 24.94 |
| Nov 3, 2014 | 24.94 |
| Oct 31, 2014 | 25.24 |
| Oct 30, 2014 | 24.98 |
| Oct 29, 2014 | 23.23 |
| Oct 28, 2014 | 23.34 |
| Oct 27, 2014 | 22.73 |
| Oct 24, 2014 | 22.33 |
| Oct 23, 2014 | 22.22 |
| Oct 22, 2014 | 21.77 |
| Oct 21, 2014 | 21.84 |
| Oct 20, 2014 | 21.70 |
| Oct 17, 2014 | 21.33 |
| Oct 16, 2014 | 21.55 |
| Oct 15, 2014 | 21.70 |
| Oct 14, 2014 | 21.64 |
| Oct 13, 2014 | 22.24 |
| Oct 10, 2014 | 21.85 |
| Oct 9, 2014 | 22.30 |
| Oct 8, 2014 | 22.74 |
| Oct 7, 2014 | 22.23 |
| Oct 6, 2014 | 22.59 |
| Oct 3, 2014 | 22.47 |
| Oct 2, 2014 | 22.42 |
| Oct 1, 2014 | 24.02 |
| Sep 30, 2014 | 21.28 |
| Sep 29, 2014 | 21.07 |
| Sep 26, 2014 | 21.09 |
| Sep 25, 2014 | 20.93 |
| Sep 24, 2014 | 21.12 |
| Sep 23, 2014 | 20.69 |
| Sep 22, 2014 | 20.79 |
| Sep 19, 2014 | 20.99 |
| Sep 18, 2014 | 21.17 |
| Sep 17, 2014 | 21.20 |
| Sep 16, 2014 | 21.36 |
| Sep 15, 2014 | 21.72 |
| Sep 12, 2014 | 22.09 |
| Sep 11, 2014 | 22.24 |
| Sep 10, 2014 | 22.00 |
| Sep 9, 2014 | 21.93 |
| Sep 8, 2014 | 22.03 |
| Sep 5, 2014 | 21.99 |
| Sep 4, 2014 | 21.98 |
| Sep 3, 2014 | 22.08 |
| Sep 2, 2014 | 22.46 |
| Aug 29, 2014 | 22.44 |
| Aug 28, 2014 | 22.16 |
| Aug 27, 2014 | 22.74 |
| Aug 26, 2014 | 22.68 |
| Aug 25, 2014 | 22.39 |
| Aug 22, 2014 | 22.43 |
| Aug 21, 2014 | 21.94 |
| Aug 20, 2014 | 21.69 |
| Aug 19, 2014 | 21.88 |
| Aug 18, 2014 | 21.94 |
| Aug 15, 2014 | 21.92 |
| Aug 14, 2014 | 22.40 |
| Aug 13, 2014 | 22.44 |
| Aug 12, 2014 | 21.77 |
| Aug 11, 2014 | 22.22 |
| Aug 8, 2014 | 21.73 |
| Aug 7, 2014 | 24.23 |
| Aug 6, 2014 | 24.48 |
| Aug 5, 2014 | 24.15 |
| Aug 4, 2014 | 24.05 |
| Aug 1, 2014 | 24.05 |
| Jul 31, 2014 | 24.08 |
| Jul 30, 2014 | 24.64 |
| Jul 29, 2014 | 24.14 |
| Jul 28, 2014 | 24.08 |
| Jul 25, 2014 | 24.14 |
| Jul 24, 2014 | 24.35 |
| Jul 23, 2014 | 24.41 |
| Jul 22, 2014 | 24.12 |
| Jul 21, 2014 | 24.03 |
| Jul 18, 2014 | 24.44 |
| Jul 17, 2014 | 24.02 |
| Jul 16, 2014 | 24.16 |
| Jul 15, 2014 | 24.30 |
| Jul 14, 2014 | 24.37 |
| Jul 11, 2014 | 24.49 |
| Jul 10, 2014 | 24.33 |
| Jul 9, 2014 | 24.40 |
| Jul 8, 2014 | 24.28 |
| Jul 7, 2014 | 23.95 |
| Jul 3, 2014 | 24.26 |
| Jul 2, 2014 | 24.00 |
| Jul 1, 2014 | 24.20 |
| Jun 30, 2014 | 23.60 |
| Jun 27, 2014 | 23.65 |
| Jun 26, 2014 | 23.63 |
| Jun 25, 2014 | 23.43 |
| Jun 24, 2014 | 23.02 |
| Jun 23, 2014 | 23.83 |
| Jun 20, 2014 | 23.58 |
| Jun 19, 2014 | 23.48 |
| Jun 18, 2014 | 23.38 |
| Jun 17, 2014 | 23.36 |
| Jun 16, 2014 | 23.44 |
| Jun 13, 2014 | 23.27 |
| Jun 12, 2014 | 23.87 |
| Jun 11, 2014 | 23.95 |
| Jun 10, 2014 | 24.11 |
| Jun 9, 2014 | 24.39 |
| Jun 6, 2014 | 24.16 |
| Jun 5, 2014 | 23.97 |
| Jun 4, 2014 | 23.95 |
| Jun 3, 2014 | 23.97 |
| Jun 2, 2014 | 24.04 |
| May 30, 2014 | 24.64 |
| May 29, 2014 | 24.75 |
| May 28, 2014 | 24.71 |
| May 27, 2014 | 24.80 |
| May 23, 2014 | 24.58 |
| May 22, 2014 | 24.68 |
| May 21, 2014 | 24.41 |
| May 20, 2014 | 24.24 |
| May 19, 2014 | 24.27 |
| May 16, 2014 | 24.07 |
| May 15, 2014 | 23.83 |
| May 14, 2014 | 23.65 |
| May 13, 2014 | 23.63 |
| May 12, 2014 | 23.79 |
| May 9, 2014 | 22.03 |
| May 8, 2014 | 22.58 |
| May 7, 2014 | 22.99 |
| May 6, 2014 | 23.32 |
| May 5, 2014 | 23.04 |
| May 2, 2014 | 23.70 |
| May 1, 2014 | 23.95 |
| Apr 30, 2014 | 26.76 |
| Apr 29, 2014 | 26.36 |
| Apr 28, 2014 | 26.31 |
| Apr 25, 2014 | 26.05 |
| Apr 24, 2014 | 26.52 |
| Apr 23, 2014 | 26.79 |
| Apr 22, 2014 | 27.56 |
| Apr 21, 2014 | 27.03 |
| Apr 17, 2014 | 26.59 |
| Apr 16, 2014 | 26.34 |
| Apr 15, 2014 | 26.50 |
| Apr 14, 2014 | 26.38 |
| Apr 11, 2014 | 26.16 |
| Apr 10, 2014 | 26.14 |
| Apr 9, 2014 | 26.92 |
| Apr 8, 2014 | 26.52 |
| Apr 7, 2014 | 26.69 |
| Apr 4, 2014 | 27.73 |
| Apr 3, 2014 | 27.90 |
| Apr 2, 2014 | 27.74 |
| Apr 1, 2014 | 27.87 |
| Mar 31, 2014 | 27.31 |
| Mar 28, 2014 | 26.62 |
| Mar 27, 2014 | 26.81 |
| Mar 26, 2014 | 27.17 |
| Mar 25, 2014 | 27.47 |
| Mar 24, 2014 | 27.60 |
| Mar 21, 2014 | 27.48 |
| Mar 20, 2014 | 27.63 |
| Mar 19, 2014 | 28.02 |
| Mar 18, 2014 | 28.59 |
| Mar 17, 2014 | 28.42 |
| Mar 14, 2014 | 28.29 |
| Mar 13, 2014 | 28.32 |
| Mar 12, 2014 | 28.37 |
| Mar 11, 2014 | 27.86 |
| Mar 10, 2014 | 27.77 |
| Mar 7, 2014 | 27.57 |
| Mar 6, 2014 | 26.67 |
| Mar 5, 2014 | 26.20 |
| Mar 4, 2014 | 26.06 |
| Mar 3, 2014 | 25.37 |
| Feb 28, 2014 | 25.55 |
| Feb 27, 2014 | 26.12 |
| Feb 26, 2014 | 26.75 |
| Feb 25, 2014 | 26.29 |
| Feb 24, 2014 | 26.69 |
| Feb 21, 2014 | 26.36 |
| Feb 20, 2014 | 27.25 |
| Feb 19, 2014 | 26.86 |
| Feb 18, 2014 | 28.03 |
| Feb 14, 2014 | 27.78 |
| Feb 13, 2014 | 29.13 |
| Feb 12, 2014 | 28.99 |
| Feb 11, 2014 | 29.00 |
| Feb 10, 2014 | 28.40 |
| Feb 7, 2014 | 28.00 |
| Feb 6, 2014 | 27.72 |
| Feb 5, 2014 | 27.62 |
| Feb 4, 2014 | 27.94 |
| Feb 3, 2014 | 27.79 |
| Jan 31, 2014 | 29.25 |
| Jan 30, 2014 | 29.76 |
| Jan 29, 2014 | 29.46 |
| Jan 28, 2014 | 30.07 |
| Jan 27, 2014 | 30.44 |
| Jan 24, 2014 | 31.08 |
| Jan 23, 2014 | 31.80 |
| Jan 22, 2014 | 31.88 |
| Jan 21, 2014 | 31.56 |
| Jan 17, 2014 | 31.15 |
| Jan 16, 2014 | 31.42 |
| Jan 15, 2014 | 31.07 |
| Jan 14, 2014 | 30.83 |
| Jan 13, 2014 | 30.52 |
| Jan 10, 2014 | 30.80 |
| Jan 9, 2014 | 30.82 |
| Jan 8, 2014 | 31.26 |
| Jan 7, 2014 | 30.28 |
| Jan 6, 2014 | 29.41 |
| Jan 3, 2014 | 29.95 |
| Jan 2, 2014 | 29.05 |
| Dec 31, 2013 | 29.23 |
| Dec 30, 2013 | 29.33 |
| Dec 27, 2013 | 28.86 |
| Dec 26, 2013 | 28.83 |
| Dec 24, 2013 | 29.03 |
| Dec 23, 2013 | 28.87 |
| Dec 20, 2013 | 28.73 |
| Dec 19, 2013 | 29.08 |
| Dec 18, 2013 | 28.81 |
| Dec 17, 2013 | 28.08 |
| Dec 16, 2013 | 28.34 |
| Dec 13, 2013 | 28.23 |
| Dec 12, 2013 | 28.69 |
| Dec 11, 2013 | 28.61 |
| Dec 10, 2013 | 29.25 |
| Dec 9, 2013 | 29.61 |
| Dec 6, 2013 | 29.41 |
| Dec 5, 2013 | 28.88 |
| Dec 4, 2013 | 28.32 |
| Dec 3, 2013 | 28.12 |
| Dec 2, 2013 | 28.62 |
| Nov 29, 2013 | 28.63 |
| Nov 27, 2013 | 28.85 |
| Nov 26, 2013 | 28.65 |
| Nov 25, 2013 | 28.42 |
| Nov 22, 2013 | 28.25 |
| Nov 21, 2013 | 28.37 |
| Nov 20, 2013 | 28.29 |
| Nov 19, 2013 | 28.11 |
| Nov 18, 2013 | 28.09 |
| Nov 15, 2013 | 28.36 |
| Nov 14, 2013 | 28.28 |
| Nov 13, 2013 | 27.81 |
| Nov 12, 2013 | 27.69 |
| Nov 11, 2013 | 27.50 |
| Nov 8, 2013 | 27.40 |
| Nov 7, 2013 | 26.75 |
| Nov 6, 2013 | 26.85 |
| Nov 5, 2013 | 26.62 |
| Nov 4, 2013 | 26.22 |
| Nov 1, 2013 | 26.01 |
| Oct 31, 2013 | 25.62 |
| Oct 30, 2013 | 28.38 |
| Oct 29, 2013 | 28.22 |
| Oct 28, 2013 | 28.14 |
| Oct 25, 2013 | 28.40 |
| Oct 24, 2013 | 28.44 |
| Oct 23, 2013 | 28.03 |
| Oct 22, 2013 | 28.24 |
| Oct 21, 2013 | 28.40 |
| Oct 18, 2013 | 28.42 |
| Oct 17, 2013 | 28.08 |
| Oct 16, 2013 | 27.87 |
| Oct 15, 2013 | 27.30 |
| Oct 14, 2013 | 27.58 |
| Oct 11, 2013 | 27.06 |
| Oct 10, 2013 | 26.69 |
| Oct 9, 2013 | 26.09 |
| Oct 8, 2013 | 25.99 |
| Oct 7, 2013 | 26.41 |
| Oct 4, 2013 | 26.70 |
| Oct 3, 2013 | 26.85 |
| Oct 2, 2013 | 27.16 |
| Oct 1, 2013 | 27.29 |
| Sep 30, 2013 | 26.64 |
| Sep 27, 2013 | 26.53 |
| Sep 26, 2013 | 26.65 |
| Sep 25, 2013 | 26.40 |
| Sep 24, 2013 | 26.46 |
| Sep 23, 2013 | 26.56 |
| Sep 20, 2013 | 26.53 |
| Sep 19, 2013 | 27.04 |
| Sep 18, 2013 | 26.82 |
| Sep 17, 2013 | 26.77 |
| Sep 16, 2013 | 26.33 |
| Sep 13, 2013 | 26.01 |
| Sep 12, 2013 | 26.06 |
| Sep 11, 2013 | 25.91 |
| Sep 10, 2013 | 25.86 |
| Sep 9, 2013 | 25.49 |
| Sep 6, 2013 | 24.84 |
| Sep 5, 2013 | 24.95 |
| Sep 4, 2013 | 24.89 |
| Sep 3, 2013 | 24.84 |
| Aug 30, 2013 | 24.74 |
| Aug 29, 2013 | 25.02 |
| Aug 28, 2013 | 25.32 |
| Aug 27, 2013 | 25.30 |
| Aug 26, 2013 | 25.74 |
| Aug 23, 2013 | 25.45 |
| Aug 22, 2013 | 25.44 |
| Aug 21, 2013 | 25.23 |
| Aug 20, 2013 | 25.24 |
| Aug 19, 2013 | 24.90 |
| Aug 16, 2013 | 24.78 |
| Aug 15, 2013 | 24.58 |
| Aug 14, 2013 | 25.05 |
| Aug 13, 2013 | 25.02 |
| Aug 12, 2013 | 25.13 |
| Aug 9, 2013 | 24.85 |
| Aug 8, 2013 | 25.05 |
| Aug 7, 2013 | 24.92 |
| Aug 6, 2013 | 24.95 |
| Aug 5, 2013 | 25.07 |
| Aug 2, 2013 | 24.68 |
| Aug 1, 2013 | 24.75 |
| Jul 31, 2013 | 23.29 |
| Jul 30, 2013 | 23.45 |
| Jul 29, 2013 | 23.24 |
| Jul 26, 2013 | 23.41 |
| Jul 25, 2013 | 23.37 |
| Jul 24, 2013 | 23.33 |
| Jul 23, 2013 | 23.80 |
| Jul 22, 2013 | 23.88 |
| Jul 19, 2013 | 23.74 |
| Jul 18, 2013 | 23.56 |
| Jul 17, 2013 | 23.62 |
| Jul 16, 2013 | 23.40 |
| Jul 15, 2013 | 23.18 |
| Jul 12, 2013 | 22.94 |
| Jul 11, 2013 | 22.91 |
| Jul 10, 2013 | 22.39 |
| Jul 9, 2013 | 22.14 |
| Jul 8, 2013 | 22.33 |
| Jul 5, 2013 | 22.16 |
| Jul 3, 2013 | 21.55 |
| Jul 2, 2013 | 21.65 |
| Jul 1, 2013 | 21.74 |
| Jun 28, 2013 | 21.20 |
| Jun 27, 2013 | 21.66 |
| Jun 26, 2013 | 21.42 |
| Jun 25, 2013 | 21.40 |
| Jun 24, 2013 | 21.22 |
| Jun 21, 2013 | 21.46 |
| Jun 20, 2013 | 21.18 |
| Jun 19, 2013 | 22.00 |
| Jun 18, 2013 | 22.50 |
| Jun 17, 2013 | 22.08 |
| Jun 14, 2013 | 22.01 |
| Jun 13, 2013 | 22.14 |
| Jun 12, 2013 | 21.86 |
| Jun 11, 2013 | 21.67 |
| Jun 10, 2013 | 21.86 |
| Jun 7, 2013 | 21.61 |
| Jun 6, 2013 | 21.44 |
| Jun 5, 2013 | 21.33 |
| Jun 4, 2013 | 21.90 |
| Jun 3, 2013 | 21.99 |
| May 31, 2013 | 21.65 |
| May 30, 2013 | 21.80 |
| May 29, 2013 | 21.77 |
| May 28, 2013 | 21.97 |
| May 24, 2013 | 21.71 |
| May 23, 2013 | 21.84 |
| May 22, 2013 | 21.65 |
| May 21, 2013 | 22.11 |
| May 20, 2013 | 22.19 |
| May 17, 2013 | 22.23 |
| May 16, 2013 | 22.00 |
| May 15, 2013 | 22.03 |
| May 14, 2013 | 22.39 |
| May 13, 2013 | 22.00 |
| May 10, 2013 | 22.14 |
| May 9, 2013 | 21.82 |
| May 8, 2013 | 22.04 |
| May 7, 2013 | 21.78 |
| May 6, 2013 | 21.32 |
| May 3, 2013 | 21.34 |
| May 2, 2013 | 20.06 |
| May 1, 2013 | 19.86 |
| Apr 30, 2013 | 20.06 |
| Apr 29, 2013 | 19.79 |
| Apr 26, 2013 | 19.61 |
| Apr 25, 2013 | 19.72 |
| Apr 24, 2013 | 19.65 |
| Apr 23, 2013 | 19.67 |
| Apr 22, 2013 | 19.60 |
| Apr 19, 2013 | 19.96 |
| Apr 18, 2013 | 19.55 |
| Apr 17, 2013 | 19.47 |
| Apr 16, 2013 | 19.58 |
| Apr 15, 2013 | 19.51 |
| Apr 12, 2013 | 20.06 |
| Apr 11, 2013 | 20.32 |
| Apr 10, 2013 | 20.29 |
| Apr 9, 2013 | 19.04 |
| Apr 8, 2013 | 19.47 |
| Apr 5, 2013 | 19.80 |
| Apr 4, 2013 | 20.04 |
| Apr 3, 2013 | 19.78 |
| Apr 2, 2013 | 20.04 |
| Apr 1, 2013 | 19.73 |
| Mar 28, 2013 | 19.62 |
| Mar 27, 2013 | 19.61 |
| Mar 26, 2013 | 19.69 |
| Mar 25, 2013 | 19.67 |
| Mar 22, 2013 | 19.65 |
| Mar 21, 2013 | 19.62 |
| Mar 20, 2013 | 19.75 |
| Mar 19, 2013 | 19.76 |
| Mar 18, 2013 | 19.85 |
| Mar 15, 2013 | 19.90 |
| Mar 14, 2013 | 20.15 |
| Mar 13, 2013 | 20.00 |
| Mar 12, 2013 | 20.30 |
| Mar 11, 2013 | 20.59 |
| Mar 8, 2013 | 21.02 |
| Mar 7, 2013 | 20.56 |
| Mar 6, 2013 | 20.50 |
| Mar 5, 2013 | 20.48 |
| Mar 4, 2013 | 20.36 |
| Mar 1, 2013 | 19.92 |
| Feb 28, 2013 | 19.85 |
| Feb 27, 2013 | 19.69 |
| Feb 26, 2013 | 19.55 |
| Feb 25, 2013 | 19.51 |
| Feb 22, 2013 | 20.11 |
| Feb 21, 2013 | 19.92 |
| Feb 20, 2013 | 19.87 |
| Feb 19, 2013 | 20.02 |
| Feb 15, 2013 | 20.08 |
| Feb 14, 2013 | 20.23 |
| Feb 13, 2013 | 20.14 |
| Feb 12, 2013 | 20.01 |
| Feb 11, 2013 | 20.12 |
| Feb 8, 2013 | 20.13 |
| Feb 7, 2013 | 20.15 |
| Feb 6, 2013 | 20.30 |
| Feb 5, 2013 | 20.42 |
| Feb 4, 2013 | 20.08 |
| Feb 1, 2013 | 20.23 |
| Jan 31, 2013 | 20.30 |
| Jan 30, 2013 | 20.35 |
| Jan 29, 2013 | 21.01 |
| Jan 28, 2013 | 21.02 |
| Jan 25, 2013 | 21.16 |
| Jan 24, 2013 | 21.15 |
| Jan 23, 2013 | 20.86 |
| Jan 22, 2013 | 21.23 |
| Jan 18, 2013 | 20.72 |
| Jan 17, 2013 | 20.84 |
| Jan 16, 2013 | 20.26 |
| Jan 15, 2013 | 20.20 |
| Jan 14, 2013 | 20.21 |
| Jan 11, 2013 | 20.21 |
| Jan 10, 2013 | 20.19 |
| Jan 9, 2013 | 20.13 |
| Jan 8, 2013 | 19.65 |
| Jan 7, 2013 | 19.55 |
| Jan 4, 2013 | 19.53 |
| Jan 3, 2013 | 19.56 |
| Jan 2, 2013 | 21.33 |
| Dec 31, 2012 | 21.01 |
| Dec 28, 2012 | 20.58 |
| Dec 27, 2012 | 20.46 |
| Dec 26, 2012 | 20.22 |
| Dec 24, 2012 | 20.30 |
| Dec 21, 2012 | 20.53 |
| Dec 20, 2012 | 20.83 |
| Dec 19, 2012 | 20.30 |
| Dec 18, 2012 | 20.60 |
| Dec 17, 2012 | 20.92 |
| Dec 14, 2012 | 20.65 |
| Dec 13, 2012 | 21.02 |
| Dec 12, 2012 | 21.05 |
| Dec 11, 2012 | 21.59 |
| Dec 10, 2012 | 21.19 |
| Dec 7, 2012 | 21.05 |
| Dec 6, 2012 | 20.89 |
| Dec 5, 2012 | 20.97 |
| Dec 4, 2012 | 21.15 |
| Dec 3, 2012 | 20.32 |
| Nov 30, 2012 | 20.72 |
| Nov 29, 2012 | 20.84 |
| Nov 28, 2012 | 20.22 |
| Nov 27, 2012 | 20.51 |
| Nov 26, 2012 | 20.63 |
| Nov 23, 2012 | 20.78 |
| Nov 21, 2012 | 21.26 |
| Nov 20, 2012 | 21.20 |
| Nov 19, 2012 | 21.59 |
| Nov 16, 2012 | 20.89 |
| Nov 15, 2012 | 20.88 |
| Nov 14, 2012 | 20.66 |
| Nov 13, 2012 | 21.13 |
| Nov 12, 2012 | 21.35 |
| Nov 9, 2012 | 21.12 |
| Nov 8, 2012 | 21.12 |
| Nov 7, 2012 | 21.97 |
| Nov 6, 2012 | 22.50 |
| Nov 5, 2012 | 21.88 |
| Nov 2, 2012 | 21.69 |
| Nov 1, 2012 | 22.45 |
| Oct 31, 2012 | 21.93 |
| Oct 26, 2012 | 21.37 |
| Oct 25, 2012 | 21.39 |
| Oct 24, 2012 | 21.55 |
| Oct 23, 2012 | 21.56 |
| Oct 22, 2012 | 21.74 |
| Oct 19, 2012 | 21.93 |
| Oct 18, 2012 | 22.79 |
| Oct 17, 2012 | 23.17 |
| Oct 16, 2012 | 23.39 |
| Oct 15, 2012 | 23.10 |
| Oct 12, 2012 | 23.02 |
| Oct 11, 2012 | 23.24 |
| Oct 10, 2012 | 23.61 |
| Oct 9, 2012 | 23.70 |
| Oct 8, 2012 | 23.78 |
| Oct 5, 2012 | 24.00 |
| Oct 4, 2012 | 23.92 |
| Oct 3, 2012 | 24.11 |
| Oct 2, 2012 | 23.99 |
| Oct 1, 2012 | 24.00 |
| Sep 28, 2012 | 24.18 |
| Sep 27, 2012 | 24.69 |
| Sep 26, 2012 | 24.42 |
| Sep 25, 2012 | 24.54 |
| Sep 24, 2012 | 24.74 |
| Sep 21, 2012 | 24.78 |
| Sep 20, 2012 | 24.87 |
| Sep 19, 2012 | 24.48 |
| Sep 18, 2012 | 24.47 |
| Sep 17, 2012 | 24.18 |
| Sep 14, 2012 | 24.07 |
| Sep 13, 2012 | 23.18 |
| Sep 12, 2012 | 22.48 |
| Sep 11, 2012 | 22.32 |
| Sep 10, 2012 | 22.81 |
| Sep 7, 2012 | 22.62 |
| Sep 6, 2012 | 22.43 |
| Sep 5, 2012 | 21.93 |
| Sep 4, 2012 | 22.61 |
| Aug 31, 2012 | 22.08 |
| Aug 30, 2012 | 22.24 |
| Aug 29, 2012 | 22.17 |
| Aug 28, 2012 | 22.04 |
| Aug 27, 2012 | 21.89 |
| Aug 24, 2012 | 21.94 |
| Aug 23, 2012 | 22.21 |
| Aug 22, 2012 | 22.17 |
| Aug 21, 2012 | 22.72 |
| Aug 20, 2012 | 22.18 |
| Aug 17, 2012 | 22.34 |
| Aug 16, 2012 | 22.23 |
| Aug 15, 2012 | 22.05 |
| Aug 14, 2012 | 21.82 |
| Aug 13, 2012 | 21.77 |
| Aug 10, 2012 | 22.20 |
| Aug 9, 2012 | 22.16 |
| Aug 8, 2012 | 22.00 |
| Aug 7, 2012 | 22.41 |
| Aug 6, 2012 | 21.95 |
| Aug 3, 2012 | 21.63 |
| Aug 2, 2012 | 21.00 |
| Aug 1, 2012 | 22.31 |
| Jul 31, 2012 | 22.40 |
| Jul 30, 2012 | 22.69 |
| Jul 27, 2012 | 23.06 |
| Jul 26, 2012 | 22.39 |
| Jul 25, 2012 | 22.73 |
| Jul 24, 2012 | 22.51 |
| Jul 23, 2012 | 22.67 |
| Jul 20, 2012 | 23.31 |
| Jul 19, 2012 | 23.89 |
| Jul 18, 2012 | 23.56 |
| Jul 17, 2012 | 22.70 |
| Jul 16, 2012 | 22.77 |
| Jul 13, 2012 | 23.15 |
| Jul 12, 2012 | 22.73 |
| Jul 11, 2012 | 22.65 |
| Jul 10, 2012 | 22.85 |
| Jul 9, 2012 | 22.95 |
| Jul 6, 2012 | 22.97 |
| Jul 5, 2012 | 23.20 |
| Jul 3, 2012 | 23.50 |
| Jul 2, 2012 | 23.35 |
| Jun 29, 2012 | 22.38 |
| Jun 28, 2012 | 21.67 |
| Jun 27, 2012 | 21.71 |
| Jun 26, 2012 | 21.10 |
| Jun 25, 2012 | 21.08 |
| Jun 22, 2012 | 21.50 |
| Jun 21, 2012 | 20.87 |
| Jun 20, 2012 | 21.78 |
| Jun 19, 2012 | 21.52 |
| Jun 18, 2012 | 21.01 |
| Jun 15, 2012 | 20.43 |
| Jun 14, 2012 | 19.98 |
| Jun 13, 2012 | 19.65 |
| Jun 12, 2012 | 19.42 |
| Jun 11, 2012 | 19.26 |
| Jun 8, 2012 | 19.39 |
| Jun 7, 2012 | 19.30 |
| Jun 6, 2012 | 19.53 |
| Jun 5, 2012 | 19.38 |
| Jun 4, 2012 | 18.42 |
| Jun 1, 2012 | 18.49 |
| May 31, 2012 | 18.81 |
| May 30, 2012 | 18.95 |
| May 29, 2012 | 19.78 |
| May 25, 2012 | 19.32 |
| May 24, 2012 | 19.42 |
| May 23, 2012 | 19.20 |
| May 22, 2012 | 19.12 |
| May 21, 2012 | 19.27 |
| May 18, 2012 | 18.71 |
| May 17, 2012 | 19.08 |
| May 16, 2012 | 19.48 |
| May 15, 2012 | 19.74 |
| May 14, 2012 | 19.93 |
| May 11, 2012 | 20.18 |
| May 10, 2012 | 20.47 |
| May 9, 2012 | 20.47 |
| May 8, 2012 | 20.64 |
| May 7, 2012 | 20.96 |
| May 4, 2012 | 20.44 |
| May 3, 2012 | 20.79 |
| May 2, 2012 | 22.35 |
| May 1, 2012 | 22.26 |
| Apr 30, 2012 | 22.15 |
| Apr 27, 2012 | 22.47 |
| Apr 26, 2012 | 22.22 |
| Apr 25, 2012 | 22.20 |
| Apr 24, 2012 | 21.87 |
| Apr 23, 2012 | 21.76 |
| Apr 20, 2012 | 21.79 |
| Apr 19, 2012 | 21.97 |
| Apr 18, 2012 | 21.85 |
| Apr 17, 2012 | 21.74 |
| Apr 16, 2012 | 21.15 |
| Apr 13, 2012 | 21.49 |
| Apr 12, 2012 | 22.00 |
| Apr 11, 2012 | 21.83 |
| Apr 10, 2012 | 21.62 |
| Apr 9, 2012 | 22.50 |
| Apr 5, 2012 | 22.86 |
| Apr 4, 2012 | 23.17 |
| Apr 3, 2012 | 23.72 |
| Apr 2, 2012 | 23.89 |
| Mar 30, 2012 | 23.38 |
| Mar 29, 2012 | 23.52 |
| Mar 28, 2012 | 23.29 |
| Mar 27, 2012 | 23.17 |
| Mar 26, 2012 | 23.36 |
| Mar 23, 2012 | 22.10 |
| Mar 22, 2012 | 21.91 |
| Mar 21, 2012 | 21.86 |
| Mar 20, 2012 | 21.76 |
| Mar 19, 2012 | 21.86 |
| Mar 16, 2012 | 21.89 |
| Mar 15, 2012 | 21.77 |
| Mar 14, 2012 | 21.30 |
| Mar 13, 2012 | 21.14 |
| Mar 12, 2012 | 21.53 |
| Mar 9, 2012 | 22.19 |
| Mar 8, 2012 | 21.88 |
| Mar 7, 2012 | 21.62 |
| Mar 6, 2012 | 21.60 |
| Mar 5, 2012 | 22.05 |
| Mar 2, 2012 | 22.15 |
| Mar 1, 2012 | 22.34 |
| Feb 29, 2012 | 21.80 |
| Feb 28, 2012 | 22.44 |
| Feb 27, 2012 | 22.69 |
| Feb 24, 2012 | 22.83 |
| Feb 23, 2012 | 22.49 |
| Feb 22, 2012 | 21.29 |
| Feb 21, 2012 | 21.56 |
| Feb 17, 2012 | 21.89 |
| Feb 16, 2012 | 22.40 |
| Feb 15, 2012 | 22.22 |
| Feb 14, 2012 | 21.59 |
| Feb 13, 2012 | 21.12 |
| Feb 10, 2012 | 21.35 |
| Feb 9, 2012 | 21.81 |
| Feb 8, 2012 | 22.00 |
| Feb 7, 2012 | 22.23 |
| Feb 6, 2012 | 22.70 |
| Feb 3, 2012 | 22.71 |
| Feb 2, 2012 | 22.18 |
| Feb 1, 2012 | 22.11 |
| Jan 31, 2012 | 21.37 |
| Jan 30, 2012 | 21.71 |
| Jan 27, 2012 | 21.91 |
| Jan 26, 2012 | 21.48 |
| Jan 25, 2012 | 21.93 |
| Jan 24, 2012 | 20.90 |
| Jan 23, 2012 | 20.72 |
| Jan 20, 2012 | 20.04 |
| Jan 19, 2012 | 20.45 |
| Jan 18, 2012 | 19.80 |
| Jan 17, 2012 | 19.69 |
| Jan 13, 2012 | 20.04 |
| Jan 12, 2012 | 19.90 |
| Jan 11, 2012 | 19.23 |
| Jan 10, 2012 | 19.03 |
| Jan 9, 2012 | 18.91 |
| Jan 6, 2012 | 18.47 |
| Jan 5, 2012 | 18.46 |
| Jan 4, 2012 | 18.46 |
| Jan 3, 2012 | 18.83 |
| Dec 30, 2011 | 18.68 |
| Dec 29, 2011 | 18.26 |
| Dec 28, 2011 | 17.98 |
| Dec 27, 2011 | 18.19 |
| Dec 23, 2011 | 18.25 |
| Dec 22, 2011 | 18.29 |
| Dec 21, 2011 | 18.15 |
| Dec 20, 2011 | 18.15 |
| Dec 19, 2011 | 18.35 |
| Dec 16, 2011 | 19.10 |
| Dec 15, 2011 | 19.10 |
| Dec 14, 2011 | 19.09 |
| Dec 13, 2011 | 19.56 |
| Dec 12, 2011 | 20.03 |
| Dec 9, 2011 | 20.34 |
| Dec 8, 2011 | 19.98 |
| Dec 7, 2011 | 20.55 |
| Dec 6, 2011 | 20.50 |
| Dec 5, 2011 | 20.65 |
| Dec 2, 2011 | 20.60 |
| Dec 1, 2011 | 20.79 |
| Nov 30, 2011 | 20.66 |
| Nov 29, 2011 | 19.30 |
| Nov 28, 2011 | 19.25 |
| Nov 25, 2011 | 18.40 |
| Nov 23, 2011 | 17.84 |
| Nov 22, 2011 | 18.28 |
| Nov 21, 2011 | 17.97 |
| Nov 18, 2011 | 19.34 |
| Nov 17, 2011 | 20.71 |
| Nov 16, 2011 | 21.44 |
| Nov 15, 2011 | 22.03 |
| Nov 14, 2011 | 21.67 |
| Nov 11, 2011 | 22.40 |
| Nov 10, 2011 | 22.01 |
| Nov 9, 2011 | 21.61 |
| Nov 8, 2011 | 22.10 |
| Nov 7, 2011 | 21.77 |
| Nov 4, 2011 | 21.35 |
| Nov 3, 2011 | 21.46 |
| Nov 2, 2011 | 20.90 |
| Nov 1, 2011 | 21.22 |
| Oct 31, 2011 | 20.68 |
| Oct 28, 2011 | 20.24 |
| Oct 27, 2011 | 20.19 |
| Oct 26, 2011 | 20.02 |
| Oct 25, 2011 | 22.32 |
| Oct 24, 2011 | 22.87 |
| Oct 21, 2011 | 22.09 |
| Oct 20, 2011 | 22.11 |
| Oct 19, 2011 | 22.02 |
| Oct 18, 2011 | 22.40 |
| Oct 17, 2011 | 21.83 |
| Oct 14, 2011 | 22.35 |
| Oct 13, 2011 | 22.07 |
| Oct 12, 2011 | 22.81 |
| Oct 11, 2011 | 22.69 |
| Oct 10, 2011 | 22.41 |
| Oct 7, 2011 | 22.16 |
| Oct 6, 2011 | 22.62 |
| Oct 5, 2011 | 22.65 |
| Oct 4, 2011 | 22.09 |
| Oct 3, 2011 | 20.34 |
| Sep 30, 2011 | 21.63 |
| Sep 29, 2011 | 22.09 |
| Sep 28, 2011 | 21.62 |
| Sep 27, 2011 | 22.74 |
| Sep 26, 2011 | 22.18 |
| Sep 23, 2011 | 21.36 |
| Sep 22, 2011 | 20.96 |
| Sep 21, 2011 | 21.48 |
| Sep 20, 2011 | 22.12 |
| Sep 19, 2011 | 22.66 |
| Sep 16, 2011 | 23.23 |
| Sep 15, 2011 | 23.01 |
| Sep 14, 2011 | 22.92 |
| Sep 13, 2011 | 22.67 |
| Sep 12, 2011 | 22.65 |
| Sep 9, 2011 | 23.05 |
| Sep 8, 2011 | 23.73 |
| Sep 7, 2011 | 24.07 |
| Sep 6, 2011 | 22.84 |
| Sep 2, 2011 | 23.01 |
| Sep 1, 2011 | 24.10 |
| Aug 31, 2011 | 24.67 |
| Aug 30, 2011 | 24.40 |
| Aug 29, 2011 | 24.49 |
| Aug 26, 2011 | 23.69 |
| Aug 25, 2011 | 22.51 |
| Aug 24, 2011 | 23.24 |
| Aug 23, 2011 | 22.78 |
| Aug 22, 2011 | 21.95 |
| Aug 19, 2011 | 22.16 |
| Aug 18, 2011 | 22.20 |
| Aug 17, 2011 | 23.09 |
| Aug 16, 2011 | 22.90 |
| Aug 15, 2011 | 23.32 |
| Aug 12, 2011 | 23.30 |
| Aug 11, 2011 | 22.90 |
| Aug 10, 2011 | 22.87 |
| Aug 9, 2011 | 25.01 |
| Aug 8, 2011 | 23.18 |
| Aug 5, 2011 | 23.52 |
| Aug 4, 2011 | 23.83 |
| Aug 3, 2011 | 25.67 |
| Aug 2, 2011 | 26.15 |
| Aug 1, 2011 | 27.03 |
| Jul 29, 2011 | 27.78 |
| Jul 28, 2011 | 28.15 |
| Jul 27, 2011 | 28.35 |
| Jul 26, 2011 | 28.80 |
| Jul 25, 2011 | 28.97 |
| Jul 22, 2011 | 29.80 |
| Jul 21, 2011 | 30.91 |
| Jul 20, 2011 | 30.61 |
| Jul 19, 2011 | 30.89 |
| Jul 18, 2011 | 30.29 |
| Jul 15, 2011 | 30.38 |
| Jul 14, 2011 | 30.35 |
| Jul 13, 2011 | 30.05 |
| Jul 12, 2011 | 29.39 |
| Jul 11, 2011 | 29.31 |
| Jul 8, 2011 | 30.09 |
| Jul 7, 2011 | 30.63 |
| Jul 6, 2011 | 30.58 |
| Jul 5, 2011 | 30.12 |
| Jul 1, 2011 | 30.20 |
| Jun 30, 2011 | 29.68 |
| Jun 29, 2011 | 29.64 |
| Jun 28, 2011 | 29.50 |
| Jun 27, 2011 | 29.45 |
| Jun 24, 2011 | 29.71 |
| Jun 23, 2011 | 30.37 |
| Jun 22, 2011 | 30.57 |
| Jun 21, 2011 | 30.84 |
| Jun 20, 2011 | 30.36 |
| Jun 17, 2011 | 30.08 |
| Jun 16, 2011 | 29.78 |
| Jun 15, 2011 | 29.59 |
| Jun 14, 2011 | 28.70 |
| Jun 13, 2011 | 28.18 |
| Jun 10, 2011 | 28.52 |
| Jun 9, 2011 | 28.51 |
| Jun 8, 2011 | 28.36 |
| Jun 7, 2011 | 28.61 |
| Jun 6, 2011 | 28.78 |
| Jun 3, 2011 | 29.30 |
| Jun 2, 2011 | 30.06 |
| Jun 1, 2011 | 29.83 |
| May 31, 2011 | 30.72 |
| May 27, 2011 | 30.28 |
| May 26, 2011 | 29.88 |
| May 25, 2011 | 29.46 |
| May 24, 2011 | 29.17 |
| May 23, 2011 | 29.07 |
| May 20, 2011 | 29.57 |
| May 19, 2011 | 30.06 |
| May 18, 2011 | 29.77 |
| May 17, 2011 | 29.87 |
| May 16, 2011 | 30.66 |
| May 13, 2011 | 31.47 |
| May 12, 2011 | 31.61 |
| May 11, 2011 | 31.59 |
| May 10, 2011 | 32.19 |
| May 9, 2011 | 32.21 |
| May 6, 2011 | 31.26 |
| May 5, 2011 | 31.29 |
| May 4, 2011 | 31.97 |
| May 3, 2011 | 33.73 |
| May 2, 2011 | 34.37 |
| Apr 29, 2011 | 34.79 |
| Apr 28, 2011 | 34.83 |
| Apr 27, 2011 | 34.44 |
| Apr 26, 2011 | 34.61 |
| Apr 25, 2011 | 34.55 |
| Apr 21, 2011 | 34.49 |
| Apr 20, 2011 | 34.20 |
| Apr 19, 2011 | 33.79 |
| Apr 18, 2011 | 33.48 |
| Apr 15, 2011 | 34.38 |
| Apr 14, 2011 | 33.94 |
| Apr 13, 2011 | 34.28 |
| Apr 12, 2011 | 33.85 |
| Apr 11, 2011 | 34.24 |
| Apr 8, 2011 | 34.27 |
| Apr 7, 2011 | 34.11 |
| Apr 6, 2011 | 33.64 |
| Apr 5, 2011 | 33.12 |
| Apr 4, 2011 | 33.31 |
| Apr 1, 2011 | 33.27 |
| Mar 31, 2011 | 33.10 |
| Mar 30, 2011 | 33.00 |
| Mar 29, 2011 | 32.59 |
| Mar 28, 2011 | 32.59 |
| Mar 25, 2011 | 32.48 |
| Mar 24, 2011 | 31.97 |
| Mar 23, 2011 | 31.86 |
| Mar 22, 2011 | 31.88 |
| Mar 21, 2011 | 31.64 |
| Mar 18, 2011 | 30.69 |
| Mar 17, 2011 | 30.30 |
| Mar 16, 2011 | 30.17 |
| Mar 15, 2011 | 30.53 |
| Mar 14, 2011 | 30.67 |
| Mar 11, 2011 | 30.70 |
| Mar 10, 2011 | 30.21 |
| Mar 9, 2011 | 30.57 |
| Mar 8, 2011 | 30.15 |
| Mar 7, 2011 | 30.07 |
| Mar 4, 2011 | 30.36 |
| Mar 3, 2011 | 30.74 |
| Mar 2, 2011 | 30.06 |
| Mar 1, 2011 | 30.12 |
| Feb 28, 2011 | 30.14 |
| Feb 25, 2011 | 30.15 |
| Feb 24, 2011 | 30.03 |
| Feb 23, 2011 | 29.88 |
| Feb 22, 2011 | 30.06 |
| Feb 18, 2011 | 30.62 |
| Feb 17, 2011 | 30.71 |
| Feb 16, 2011 | 30.19 |
| Feb 15, 2011 | 29.46 |
| Feb 14, 2011 | 29.17 |
| Feb 11, 2011 | 29.47 |
| Feb 10, 2011 | 29.15 |
| Feb 9, 2011 | 29.10 |
| Feb 8, 2011 | 28.98 |
| Feb 7, 2011 | 28.86 |
| Feb 4, 2011 | 28.85 |
| Feb 3, 2011 | 29.02 |
| Feb 2, 2011 | 29.25 |
| Feb 1, 2011 | 29.81 |
| Jan 31, 2011 | 29.98 |
| Jan 28, 2011 | 27.58 |
| Jan 27, 2011 | 28.50 |
| Jan 26, 2011 | 28.55 |
| Jan 25, 2011 | 28.40 |
| Jan 24, 2011 | 27.90 |
| Jan 21, 2011 | 28.13 |
| Jan 20, 2011 | 28.52 |
| Jan 19, 2011 | 28.39 |
| Jan 18, 2011 | 28.46 |
| Jan 14, 2011 | 28.05 |
| Jan 13, 2011 | 28.00 |
| Jan 12, 2011 | 28.12 |
| Jan 11, 2011 | 28.05 |
| Jan 10, 2011 | 28.23 |
| Jan 7, 2011 | 27.84 |
| Jan 6, 2011 | 28.19 |
| Jan 5, 2011 | 29.30 |
| Jan 4, 2011 | 29.31 |
| Jan 3, 2011 | 30.22 |
| Dec 31, 2010 | 29.07 |
| Dec 30, 2010 | 29.68 |
| Dec 29, 2010 | 29.85 |
| Dec 28, 2010 | 29.91 |
| Dec 27, 2010 | 30.07 |
| Dec 23, 2010 | 29.64 |
| Dec 22, 2010 | 29.70 |
| Dec 21, 2010 | 30.28 |
| Dec 20, 2010 | 30.66 |
| Dec 17, 2010 | 30.86 |
| Dec 16, 2010 | 31.24 |
| Dec 15, 2010 | 31.05 |
| Dec 14, 2010 | 30.99 |
| Dec 13, 2010 | 30.89 |
| Dec 10, 2010 | 31.21 |
| Dec 9, 2010 | 31.48 |
| Dec 8, 2010 | 31.24 |
| Dec 7, 2010 | 31.72 |
| Dec 6, 2010 | 31.58 |
| Dec 3, 2010 | 31.96 |
| Dec 2, 2010 | 32.48 |
| Dec 1, 2010 | 32.60 |
| Nov 30, 2010 | 30.86 |
| Nov 29, 2010 | 31.35 |
| Nov 26, 2010 | 31.55 |
| Nov 24, 2010 | 31.77 |
| Nov 23, 2010 | 31.13 |
| Nov 22, 2010 | 31.25 |
| Nov 19, 2010 | 30.65 |
| Nov 18, 2010 | 30.71 |
| Nov 17, 2010 | 30.02 |
| Nov 16, 2010 | 30.02 |
| Nov 15, 2010 | 30.01 |
| Nov 12, 2010 | 29.39 |
| Nov 11, 2010 | 29.88 |
| Nov 10, 2010 | 29.79 |
| Nov 9, 2010 | 29.62 |
| Nov 8, 2010 | 29.64 |
| Nov 5, 2010 | 30.16 |
| Nov 4, 2010 | 30.32 |
| Nov 3, 2010 | 29.50 |
| Nov 2, 2010 | 30.31 |
| Nov 1, 2010 | 29.94 |
| Oct 29, 2010 | 30.17 |
| Oct 28, 2010 | 30.51 |
| Oct 27, 2010 | 30.61 |
| Oct 26, 2010 | 30.20 |
| Oct 25, 2010 | 30.28 |
| Oct 22, 2010 | 30.07 |
| Oct 21, 2010 | 29.35 |
| Oct 20, 2010 | 29.01 |
| Oct 19, 2010 | 29.02 |
| Oct 18, 2010 | 29.09 |
| Oct 15, 2010 | 28.94 |
| Oct 14, 2010 | 28.46 |
| Oct 13, 2010 | 29.10 |
| Oct 12, 2010 | 28.76 |
| Oct 11, 2010 | 28.66 |
| Oct 8, 2010 | 28.48 |
| Oct 7, 2010 | 28.30 |
| Oct 6, 2010 | 28.12 |
| Oct 5, 2010 | 28.00 |
| Oct 4, 2010 | 27.47 |
| Oct 1, 2010 | 27.87 |
| Sep 30, 2010 | 27.31 |
| Sep 29, 2010 | 27.75 |
| Sep 28, 2010 | 27.36 |
| Sep 27, 2010 | 26.95 |
| Sep 24, 2010 | 27.50 |
| Sep 23, 2010 | 26.93 |
| Sep 22, 2010 | 27.00 |
| Sep 21, 2010 | 27.13 |
| Sep 20, 2010 | 27.75 |
| Sep 17, 2010 | 26.96 |
| Sep 16, 2010 | 27.04 |
| Sep 15, 2010 | 28.10 |
| Sep 14, 2010 | 26.74 |
| Sep 13, 2010 | 26.49 |
| Sep 10, 2010 | 25.73 |
| Sep 9, 2010 | 25.33 |
| Sep 8, 2010 | 25.10 |
| Sep 7, 2010 | 24.90 |
| Sep 3, 2010 | 24.52 |
| Sep 2, 2010 | 24.36 |
| Sep 1, 2010 | 23.57 |
| Aug 31, 2010 | 22.76 |
| Aug 30, 2010 | 22.47 |
| Aug 27, 2010 | 22.81 |
| Aug 26, 2010 | 22.34 |
| Aug 25, 2010 | 22.69 |
| Aug 24, 2010 | 22.61 |
| Aug 23, 2010 | 23.05 |
| Aug 20, 2010 | 23.46 |
| Aug 19, 2010 | 23.50 |
| Aug 18, 2010 | 24.54 |
| Aug 17, 2010 | 24.77 |
| Aug 16, 2010 | 24.26 |
| Aug 13, 2010 | 24.05 |
| Aug 12, 2010 | 24.25 |
| Aug 11, 2010 | 23.79 |
| Aug 10, 2010 | 24.19 |
| Aug 9, 2010 | 24.46 |
| Aug 6, 2010 | 24.30 |
| Aug 5, 2010 | 24.28 |
| Aug 4, 2010 | 24.45 |
| Aug 3, 2010 | 24.02 |
| Aug 2, 2010 | 23.62 |
| Jul 30, 2010 | 23.08 |
| Jul 29, 2010 | 23.01 |
| Jul 28, 2010 | 22.76 |
| Jul 27, 2010 | 23.42 |
| Jul 26, 2010 | 23.33 |
| Jul 23, 2010 | 22.88 |
| Jul 22, 2010 | 22.46 |
| Jul 21, 2010 | 21.86 |
| Jul 20, 2010 | 22.48 |
| Jul 19, 2010 | 22.37 |
| Jul 16, 2010 | 22.41 |
| Jul 15, 2010 | 23.32 |
| Jul 14, 2010 | 23.55 |
| Jul 13, 2010 | 23.65 |
| Jul 12, 2010 | 23.34 |
| Jul 9, 2010 | 23.83 |
| Jul 8, 2010 | 23.73 |
| Jul 7, 2010 | 23.60 |
| Jul 6, 2010 | 23.10 |
| Jul 2, 2010 | 23.20 |
| Jul 1, 2010 | 23.51 |
| Jun 30, 2010 | 23.81 |
| Jun 29, 2010 | 23.67 |
| Jun 28, 2010 | 24.01 |
| Jun 25, 2010 | 23.49 |
| Jun 24, 2010 | 23.39 |
| Jun 23, 2010 | 23.66 |
| Jun 22, 2010 | 24.43 |
| Jun 21, 2010 | 24.98 |
| Jun 18, 2010 | 24.96 |
| Jun 17, 2010 | 24.51 |
| Jun 16, 2010 | 24.11 |
| Jun 15, 2010 | 24.08 |
| Jun 14, 2010 | 23.56 |
| Jun 11, 2010 | 23.65 |
| Jun 10, 2010 | 23.11 |
| Jun 9, 2010 | 22.30 |
| Jun 8, 2010 | 21.92 |
| Jun 7, 2010 | 21.18 |
| Jun 4, 2010 | 21.36 |
| Jun 3, 2010 | 21.87 |
| Jun 2, 2010 | 22.08 |
| Jun 1, 2010 | 21.71 |
| May 28, 2010 | 22.14 |
| May 27, 2010 | 22.35 |
| May 26, 2010 | 21.64 |
| May 25, 2010 | 21.99 |
| May 24, 2010 | 22.33 |
| May 21, 2010 | 22.49 |
| May 20, 2010 | 22.81 |
| May 19, 2010 | 23.51 |
| May 18, 2010 | 23.50 |
| May 17, 2010 | 23.97 |
| May 14, 2010 | 23.87 |
| May 13, 2010 | 24.40 |
| May 12, 2010 | 24.49 |
| May 11, 2010 | 24.15 |
| May 10, 2010 | 24.85 |
| May 7, 2010 | 23.73 |
| May 6, 2010 | 24.59 |
| May 5, 2010 | 25.33 |
| May 4, 2010 | 23.89 |
| May 3, 2010 | 24.03 |
| Apr 30, 2010 | 23.41 |
| Apr 29, 2010 | 23.79 |
| Apr 28, 2010 | 23.43 |
| Apr 27, 2010 | 23.88 |
| Apr 26, 2010 | 24.08 |
| Apr 23, 2010 | 23.91 |
| Apr 22, 2010 | 23.87 |
| Apr 21, 2010 | 24.50 |
| Apr 20, 2010 | 24.65 |
| Apr 19, 2010 | 24.49 |
| Apr 16, 2010 | 24.88 |
| Apr 15, 2010 | 24.72 |
| Apr 14, 2010 | 24.85 |
| Apr 13, 2010 | 24.38 |
| Apr 12, 2010 | 25.40 |
| Apr 9, 2010 | 25.60 |
| Apr 8, 2010 | 25.34 |
| Apr 7, 2010 | 25.70 |
| Apr 6, 2010 | 26.24 |
| Apr 5, 2010 | 26.55 |
| Apr 1, 2010 | 26.48 |
| Mar 31, 2010 | 26.55 |
| Mar 30, 2010 | 26.60 |
| Mar 29, 2010 | 26.65 |
| Mar 26, 2010 | 26.45 |
| Mar 25, 2010 | 26.43 |
| Mar 24, 2010 | 26.82 |
| Mar 23, 2010 | 27.59 |
| Mar 22, 2010 | 27.54 |
| Mar 19, 2010 | 26.91 |
| Mar 18, 2010 | 26.96 |
| Mar 17, 2010 | 26.74 |
| Mar 16, 2010 | 26.58 |
| Mar 15, 2010 | 26.70 |
| Mar 12, 2010 | 26.95 |
| Mar 11, 2010 | 26.60 |
| Mar 10, 2010 | 26.74 |
| Mar 9, 2010 | 26.85 |
| Mar 8, 2010 | 29.07 |
| Mar 5, 2010 | 29.11 |
| Mar 4, 2010 | 28.96 |
| Mar 3, 2010 | 28.87 |
| Mar 2, 2010 | 29.05 |
| Mar 1, 2010 | 28.48 |
| Feb 26, 2010 | 27.69 |
| Feb 25, 2010 | 27.72 |
| Feb 24, 2010 | 27.78 |
| Feb 23, 2010 | 26.99 |
| Feb 22, 2010 | 26.58 |
| Feb 19, 2010 | 26.13 |
| Feb 18, 2010 | 25.73 |
| Feb 17, 2010 | 25.73 |
| Feb 16, 2010 | 28.23 |
| Feb 12, 2010 | 27.66 |
| Feb 11, 2010 | 27.25 |
| Feb 10, 2010 | 26.63 |
| Feb 9, 2010 | 26.75 |
| Feb 8, 2010 | 26.62 |
| Feb 5, 2010 | 26.64 |
| Feb 4, 2010 | 26.69 |
| Feb 3, 2010 | 27.96 |
| Feb 2, 2010 | 27.90 |
| Feb 1, 2010 | 27.66 |
| Jan 29, 2010 | 27.76 |
| Jan 28, 2010 | 27.72 |
| Jan 27, 2010 | 28.20 |
| Jan 26, 2010 | 28.44 |
| Jan 25, 2010 | 28.58 |
| Jan 22, 2010 | 28.79 |
| Jan 21, 2010 | 29.16 |
| Jan 20, 2010 | 29.46 |
| Jan 19, 2010 | 29.26 |
| Jan 15, 2010 | 27.94 |
| Jan 14, 2010 | 28.19 |
| Jan 13, 2010 | 28.35 |
| Jan 12, 2010 | 28.56 |
| Jan 11, 2010 | 29.39 |
| Jan 8, 2010 | 29.00 |
| Jan 7, 2010 | 29.55 |
| Jan 6, 2010 | 29.39 |
| Jan 5, 2010 | 29.49 |
| Jan 4, 2010 | 29.76 |
| Dec 31, 2009 | 30.42 |
| Dec 30, 2009 | 31.08 |
| Dec 29, 2009 | 30.81 |
| Dec 28, 2009 | 29.58 |
| Dec 24, 2009 | 28.85 |
| Dec 23, 2009 | 29.28 |
| Dec 22, 2009 | 28.82 |
| Dec 21, 2009 | 28.99 |
| Dec 18, 2009 | 28.48 |
| Dec 17, 2009 | 27.80 |
| Dec 16, 2009 | 27.96 |
| Dec 15, 2009 | 27.76 |
| Dec 14, 2009 | 27.82 |
| Dec 11, 2009 | 27.30 |
| Dec 10, 2009 | 27.27 |
| Dec 9, 2009 | 27.25 |
| Dec 8, 2009 | 27.15 |
| Dec 7, 2009 | 27.61 |
| Dec 4, 2009 | 27.94 |
| Dec 3, 2009 | 26.98 |
| Dec 2, 2009 | 27.35 |
| Dec 1, 2009 | 26.99 |
| Nov 30, 2009 | 26.36 |
| Nov 27, 2009 | 26.21 |
| Nov 25, 2009 | 27.06 |
| Nov 24, 2009 | 26.97 |
| Nov 23, 2009 | 27.12 |
| Nov 20, 2009 | 26.87 |
| Nov 19, 2009 | 26.80 |
| Nov 18, 2009 | 27.90 |
| Nov 17, 2009 | 27.92 |
| Nov 16, 2009 | 28.10 |
| Nov 13, 2009 | 27.74 |
| Nov 12, 2009 | 27.40 |
| Nov 11, 2009 | 27.70 |
| Nov 10, 2009 | 27.42 |
| Nov 9, 2009 | 28.00 |
| Nov 6, 2009 | 27.93 |
| Nov 5, 2009 | 28.22 |
| Nov 4, 2009 | 27.06 |
| Nov 3, 2009 | 27.19 |
| Nov 2, 2009 | 26.57 |
| Oct 30, 2009 | 26.57 |
| Oct 29, 2009 | 27.22 |
| Oct 28, 2009 | 27.35 |
| Oct 27, 2009 | 28.16 |
| Oct 26, 2009 | 28.64 |
| Oct 23, 2009 | 28.70 |
| Oct 22, 2009 | 28.56 |
| Oct 21, 2009 | 28.45 |
| Oct 20, 2009 | 28.67 |
| Oct 19, 2009 | 28.82 |
| Oct 16, 2009 | 28.84 |
| Oct 15, 2009 | 28.79 |
| Oct 14, 2009 | 28.51 |
| Oct 13, 2009 | 27.64 |
| Oct 12, 2009 | 27.80 |
| Oct 9, 2009 | 28.26 |
| Oct 8, 2009 | 28.03 |
| Oct 7, 2009 | 27.22 |
| Oct 6, 2009 | 26.63 |
| Oct 5, 2009 | 26.30 |
| Oct 2, 2009 | 26.15 |
| Oct 1, 2009 | 26.12 |
| Sep 30, 2009 | 26.20 |
| Sep 29, 2009 | 26.60 |
| Sep 28, 2009 | 26.85 |
| Sep 25, 2009 | 26.03 |
| Sep 24, 2009 | 26.67 |
| Sep 23, 2009 | 27.34 |
| Sep 22, 2009 | 28.17 |
| Sep 21, 2009 | 28.26 |
| Sep 18, 2009 | 28.25 |
| Sep 17, 2009 | 28.19 |
| Sep 16, 2009 | 28.44 |
| Sep 15, 2009 | 28.04 |
| Sep 14, 2009 | 27.58 |
| Sep 11, 2009 | 26.95 |
| Sep 10, 2009 | 27.26 |
| Sep 9, 2009 | 26.18 |
| Sep 8, 2009 | 25.51 |
| Sep 4, 2009 | 25.97 |
| Sep 3, 2009 | 25.14 |
| Sep 2, 2009 | 25.01 |
| Sep 1, 2009 | 24.81 |
| Aug 31, 2009 | 25.12 |
| Aug 28, 2009 | 25.23 |
| Aug 27, 2009 | 25.36 |
| Aug 26, 2009 | 25.44 |
| Aug 25, 2009 | 25.04 |
| Aug 24, 2009 | 24.86 |
| Aug 21, 2009 | 25.34 |
| Aug 20, 2009 | 25.15 |
| Aug 19, 2009 | 25.06 |
| Aug 18, 2009 | 24.50 |
| Aug 17, 2009 | 24.68 |
| Aug 14, 2009 | 24.87 |
| Aug 13, 2009 | 25.00 |
| Aug 12, 2009 | 25.42 |
| Aug 11, 2009 | 25.43 |
| Aug 10, 2009 | 25.89 |
| Aug 7, 2009 | 26.84 |
| Aug 6, 2009 | 26.04 |
| Aug 5, 2009 | 25.88 |
| Aug 4, 2009 | 23.40 |
| Aug 3, 2009 | 24.35 |
| Jul 31, 2009 | 24.45 |
| Jul 30, 2009 | 24.74 |
| Jul 29, 2009 | 24.40 |
| Jul 28, 2009 | 24.25 |
| Jul 27, 2009 | 24.60 |
| Jul 24, 2009 | 24.88 |
| Jul 23, 2009 | 24.07 |
| Jul 22, 2009 | 23.72 |
| Jul 21, 2009 | 24.03 |
| Jul 20, 2009 | 24.09 |
| Jul 17, 2009 | 23.99 |
| Jul 16, 2009 | 24.27 |
| Jul 15, 2009 | 23.43 |
| Jul 14, 2009 | 22.68 |
| Jul 13, 2009 | 22.86 |
| Jul 10, 2009 | 22.40 |
| Jul 9, 2009 | 22.18 |
| Jul 8, 2009 | 22.13 |
| Jul 7, 2009 | 22.50 |
| Jul 6, 2009 | 23.02 |
| Jul 2, 2009 | 22.70 |
| Jul 1, 2009 | 22.90 |
| Jun 30, 2009 | 24.11 |
| Jun 29, 2009 | 24.05 |
| Jun 26, 2009 | 23.96 |
| Jun 25, 2009 | 23.63 |
| Jun 24, 2009 | 22.97 |
| Jun 23, 2009 | 23.29 |
| Jun 22, 2009 | 23.75 |
| Jun 19, 2009 | 24.38 |
| Jun 18, 2009 | 24.10 |
| Jun 17, 2009 | 23.89 |
| Jun 16, 2009 | 24.01 |
| Jun 15, 2009 | 25.10 |
| Jun 12, 2009 | 25.82 |
| Jun 11, 2009 | 25.83 |
| Jun 10, 2009 | 25.34 |
| Jun 9, 2009 | 25.18 |
| Jun 8, 2009 | 25.10 |
| Jun 5, 2009 | 25.42 |
| Jun 4, 2009 | 25.34 |
| Jun 3, 2009 | 25.21 |
| Jun 2, 2009 | 25.46 |
| Jun 1, 2009 | 24.43 |
| May 29, 2009 | 23.94 |
| May 28, 2009 | 22.81 |
| May 27, 2009 | 23.06 |
| May 26, 2009 | 23.83 |
| May 22, 2009 | 23.35 |
| May 21, 2009 | 23.01 |
| May 20, 2009 | 23.31 |
| May 19, 2009 | 24.45 |
| May 18, 2009 | 24.44 |
| May 15, 2009 | 24.58 |
| May 14, 2009 | 24.83 |
| May 13, 2009 | 24.55 |
| May 12, 2009 | 25.24 |
| May 11, 2009 | 25.54 |
| May 8, 2009 | 25.73 |
| May 7, 2009 | 25.19 |
| May 6, 2009 | 26.89 |
| May 5, 2009 | 30.15 |
| May 4, 2009 | 30.07 |
| May 1, 2009 | 28.53 |
| Apr 30, 2009 | 28.90 |
| Apr 29, 2009 | 29.71 |
| Apr 28, 2009 | 28.05 |
| Apr 27, 2009 | 27.51 |
| Apr 24, 2009 | 27.29 |
| Apr 23, 2009 | 26.79 |
| Apr 22, 2009 | 27.44 |
| Apr 21, 2009 | 27.37 |
| Apr 20, 2009 | 27.07 |
| Apr 17, 2009 | 27.86 |
| Apr 16, 2009 | 26.84 |
| Apr 15, 2009 | 27.33 |
| Apr 14, 2009 | 28.70 |
| Apr 13, 2009 | 29.88 |
| Apr 9, 2009 | 31.00 |
| Apr 8, 2009 | 30.18 |
| Apr 7, 2009 | 29.62 |
| Apr 6, 2009 | 29.74 |
| Apr 3, 2009 | 29.68 |
| Apr 2, 2009 | 30.28 |
| Apr 1, 2009 | 29.30 |
| Mar 31, 2009 | 28.98 |
| Mar 30, 2009 | 28.54 |
| Mar 27, 2009 | 29.02 |
| Mar 26, 2009 | 29.23 |
| Mar 25, 2009 | 27.73 |
| Mar 24, 2009 | 27.21 |
| Mar 23, 2009 | 27.23 |
| Mar 20, 2009 | 26.10 |
| Mar 19, 2009 | 26.59 |
| Mar 18, 2009 | 27.14 |
| Mar 17, 2009 | 27.16 |
| Mar 16, 2009 | 26.50 |
| Mar 13, 2009 | 26.89 |
| Mar 12, 2009 | 26.81 |
| Mar 11, 2009 | 26.16 |
| Mar 10, 2009 | 25.91 |
| Mar 9, 2009 | 24.36 |
| Mar 6, 2009 | 24.08 |
| Mar 5, 2009 | 23.50 |
| Mar 4, 2009 | 23.14 |
| Mar 3, 2009 | 23.00 |
| Mar 2, 2009 | 22.35 |
| Feb 27, 2009 | 24.99 |
| Feb 26, 2009 | 26.44 |
| Feb 25, 2009 | 27.14 |
| Feb 24, 2009 | 27.46 |
| Feb 23, 2009 | 26.57 |
| Feb 20, 2009 | 26.67 |
| Feb 19, 2009 | 26.58 |
| Feb 18, 2009 | 26.12 |
| Feb 17, 2009 | 26.60 |
| Feb 13, 2009 | 27.08 |
| Feb 12, 2009 | 26.98 |
| Feb 11, 2009 | 26.69 |
| Feb 10, 2009 | 26.33 |
| Feb 9, 2009 | 26.25 |
| Feb 6, 2009 | 26.30 |
| Feb 5, 2009 | 26.89 |
| Feb 4, 2009 | 26.48 |
| Feb 3, 2009 | 26.80 |
| Feb 2, 2009 | 27.86 |
| Jan 30, 2009 | 27.77 |
| Jan 29, 2009 | 28.43 |
| Jan 28, 2009 | 28.69 |
| Jan 27, 2009 | 28.29 |
| Jan 26, 2009 | 27.51 |
| Jan 23, 2009 | 26.53 |
| Jan 22, 2009 | 26.75 |
| Jan 21, 2009 | 26.55 |
| Jan 20, 2009 | 25.79 |
| Jan 16, 2009 | 27.50 |
| Jan 15, 2009 | 26.16 |
| Jan 14, 2009 | 25.05 |
| Jan 13, 2009 | 25.36 |
| Jan 12, 2009 | 24.38 |
| Jan 9, 2009 | 23.92 |
| Jan 8, 2009 | 26.31 |
| Jan 7, 2009 | 28.14 |
| Jan 6, 2009 | 28.95 |
| Jan 5, 2009 | 29.12 |
| Jan 2, 2009 | 29.70 |
| Dec 31, 2008 | 29.83 |
| Dec 30, 2008 | 29.02 |
| Dec 29, 2008 | 28.48 |
| Dec 26, 2008 | 28.80 |
| Dec 24, 2008 | 28.50 |
| Dec 23, 2008 | 28.28 |
| Dec 22, 2008 | 27.61 |
| Dec 19, 2008 | 27.42 |
| Dec 18, 2008 | 28.10 |
| Dec 17, 2008 | 28.48 |
| Dec 16, 2008 | 27.00 |
| Dec 15, 2008 | 27.00 |
| Dec 12, 2008 | 27.90 |
| Dec 11, 2008 | 27.32 |
| Dec 10, 2008 | 25.70 |
| Dec 9, 2008 | 25.89 |
| Dec 8, 2008 | 26.03 |
| Dec 5, 2008 | 25.53 |
| Dec 4, 2008 | 25.85 |
| Dec 3, 2008 | 25.70 |
| Dec 2, 2008 | 24.49 |
| Dec 1, 2008 | 24.57 |
| Nov 28, 2008 | 27.29 |
| Nov 26, 2008 | 26.94 |
| Nov 25, 2008 | 25.04 |
| Nov 24, 2008 | 25.07 |
| Nov 21, 2008 | 24.05 |
| Nov 20, 2008 | 22.04 |
| Nov 19, 2008 | 24.49 |
| Nov 18, 2008 | 27.09 |
| Nov 17, 2008 | 27.37 |
| Nov 14, 2008 | 27.93 |
| Nov 13, 2008 | 30.20 |
| Nov 12, 2008 | 28.71 |
| Nov 11, 2008 | 30.30 |
| Nov 10, 2008 | 30.91 |
| Nov 7, 2008 | 30.87 |
| Nov 6, 2008 | 29.40 |
| Nov 5, 2008 | 30.40 |
| Nov 4, 2008 | 32.25 |
| Nov 3, 2008 | 31.85 |
| Oct 31, 2008 | 31.99 |
| Oct 30, 2008 | 30.50 |
| Oct 29, 2008 | 29.39 |
| Oct 28, 2008 | 27.00 |
| Oct 27, 2008 | 24.32 |
| Oct 24, 2008 | 25.99 |
| Oct 23, 2008 | 28.73 |
| Oct 22, 2008 | 30.01 |
| Oct 21, 2008 | 31.92 |
| Oct 20, 2008 | 33.30 |
| Oct 17, 2008 | 31.75 |
| Oct 16, 2008 | 33.45 |
| Oct 15, 2008 | 30.70 |
| Oct 14, 2008 | 34.54 |
| Oct 13, 2008 | 34.25 |
| Oct 10, 2008 | 30.21 |
| Oct 9, 2008 | 28.33 |
| Oct 8, 2008 | 30.27 |
| Oct 7, 2008 | 32.88 |
| Oct 6, 2008 | 34.81 |
| Oct 3, 2008 | 36.65 |
| Oct 2, 2008 | 37.76 |
| Oct 1, 2008 | 38.51 |
| Sep 30, 2008 | 37.20 |
| Sep 29, 2008 | 35.60 |
| Sep 26, 2008 | 37.41 |
| Sep 25, 2008 | 37.00 |
| Sep 24, 2008 | 37.33 |
| Sep 23, 2008 | 38.32 |
| Sep 22, 2008 | 40.01 |
| Sep 19, 2008 | 41.02 |
| Sep 18, 2008 | 39.01 |
| Sep 17, 2008 | 39.12 |
| Sep 16, 2008 | 39.81 |
| Sep 15, 2008 | 38.77 |
| Sep 12, 2008 | 39.33 |
| Sep 11, 2008 | 39.68 |
| Sep 10, 2008 | 40.10 |
| Sep 9, 2008 | 39.59 |
| Sep 8, 2008 | 41.95 |
| Sep 5, 2008 | 40.58 |
| Sep 4, 2008 | 39.95 |
| Sep 3, 2008 | 41.51 |
| Sep 2, 2008 | 41.51 |
| Aug 29, 2008 | 39.97 |
| Aug 28, 2008 | 40.83 |
| Aug 27, 2008 | 39.70 |
| Aug 26, 2008 | 37.91 |
| Aug 25, 2008 | 37.93 |
| Aug 22, 2008 | 38.80 |
| Aug 21, 2008 | 38.11 |
| Aug 20, 2008 | 38.84 |
| Aug 19, 2008 | 39.44 |
| Aug 18, 2008 | 39.84 |
| Aug 15, 2008 | 40.98 |
| Aug 14, 2008 | 41.53 |
| Aug 13, 2008 | 40.79 |
| Aug 12, 2008 | 40.34 |
| Aug 11, 2008 | 40.20 |
| Aug 8, 2008 | 40.21 |
| Aug 7, 2008 | 40.05 |
| Aug 6, 2008 | 40.11 |
| Aug 5, 2008 | 39.85 |
| Aug 4, 2008 | 37.24 |
| Aug 1, 2008 | 37.80 |
| Jul 31, 2008 | 37.77 |
| Jul 30, 2008 | 37.50 |
| Jul 29, 2008 | 37.39 |
| Jul 28, 2008 | 36.69 |
| Jul 25, 2008 | 37.57 |
| Jul 24, 2008 | 36.89 |
| Jul 23, 2008 | 37.50 |
| Jul 22, 2008 | 35.83 |
| Jul 21, 2008 | 36.17 |
| Jul 18, 2008 | 36.45 |
| Jul 17, 2008 | 36.58 |
| Jul 16, 2008 | 36.10 |
| Jul 15, 2008 | 34.92 |
| Jul 14, 2008 | 35.56 |
| Jul 11, 2008 | 36.72 |
| Jul 10, 2008 | 37.24 |
| Jul 9, 2008 | 35.77 |
| Jul 8, 2008 | 34.40 |
| Jul 7, 2008 | 33.49 |
| Jul 3, 2008 | 33.64 |
| Jul 2, 2008 | 34.18 |
| Jul 1, 2008 | 34.42 |
| Jun 30, 2008 | 34.35 |
| Jun 27, 2008 | 34.86 |
| Jun 26, 2008 | 34.54 |
| Jun 25, 2008 | 34.64 |
| Jun 24, 2008 | 34.01 |
| Jun 23, 2008 | 33.56 |
| Jun 20, 2008 | 34.24 |
| Jun 19, 2008 | 33.92 |
| Jun 18, 2008 | 34.16 |
| Jun 17, 2008 | 34.30 |
| Jun 16, 2008 | 34.09 |
| Jun 13, 2008 | 34.10 |
| Jun 12, 2008 | 33.85 |
| Jun 11, 2008 | 32.38 |
| Jun 10, 2008 | 32.12 |
| Jun 9, 2008 | 32.09 |
| Jun 6, 2008 | 33.71 |
| Jun 5, 2008 | 34.45 |
| Jun 4, 2008 | 34.15 |
| Jun 3, 2008 | 33.34 |
| Jun 2, 2008 | 32.97 |
| May 30, 2008 | 34.56 |
| May 29, 2008 | 34.96 |
| May 28, 2008 | 33.53 |
| May 27, 2008 | 33.75 |
| May 23, 2008 | 34.16 |
| May 22, 2008 | 34.50 |
| May 21, 2008 | 33.96 |
| May 20, 2008 | 33.71 |
| May 19, 2008 | 32.42 |
| May 16, 2008 | 34.23 |
| May 15, 2008 | 34.91 |
| May 14, 2008 | 35.00 |
| May 13, 2008 | 32.64 |
| May 12, 2008 | 32.50 |
| May 9, 2008 | 31.65 |
| May 8, 2008 | 31.55 |
| May 7, 2008 | 31.61 |
| May 6, 2008 | 30.94 |
| May 5, 2008 | 29.94 |
| May 2, 2008 | 29.81 |
| May 1, 2008 | 30.40 |
| Apr 30, 2008 | 29.15 |
| Apr 29, 2008 | 27.98 |
| Apr 28, 2008 | 27.46 |
| Apr 25, 2008 | 25.82 |
| Apr 24, 2008 | 25.65 |
| Apr 23, 2008 | 25.91 |
| Apr 22, 2008 | 25.50 |
| Apr 21, 2008 | 25.70 |
| Apr 18, 2008 | 25.87 |
| Apr 17, 2008 | 25.46 |
| Apr 16, 2008 | 25.55 |
| Apr 15, 2008 | 25.21 |
| Apr 14, 2008 | 25.06 |
| Apr 11, 2008 | 25.54 |
| Apr 10, 2008 | 26.14 |
| Apr 9, 2008 | 26.17 |
| Apr 8, 2008 | 26.17 |
| Apr 7, 2008 | 26.36 |
| Apr 4, 2008 | 26.60 |
| Apr 3, 2008 | 26.05 |
| Apr 2, 2008 | 25.96 |
| Apr 1, 2008 | 26.00 |
| Mar 31, 2008 | 26.00 |
| Mar 28, 2008 | 26.27 |
| Mar 27, 2008 | 25.86 |
| Mar 26, 2008 | 26.02 |
| Mar 25, 2008 | 27.00 |
| Mar 24, 2008 | 27.57 |
| Mar 20, 2008 | 27.50 |
| Mar 19, 2008 | 28.68 |
| Mar 18, 2008 | 28.56 |
| Mar 17, 2008 | 28.50 |
| Mar 14, 2008 | 28.29 |
| Mar 13, 2008 | 28.84 |
| Mar 12, 2008 | 29.86 |
| Mar 11, 2008 | 29.50 |
| Mar 10, 2008 | 31.63 |
| Mar 7, 2008 | 31.41 |
| Mar 6, 2008 | 31.80 |
| Mar 5, 2008 | 32.55 |
| Mar 4, 2008 | 31.70 |
| Mar 3, 2008 | 31.66 |
| Feb 29, 2008 | 32.06 |
| Feb 28, 2008 | 33.40 |
| Feb 27, 2008 | 33.75 |
| Feb 26, 2008 | 32.11 |
| Feb 25, 2008 | 32.66 |
| Feb 22, 2008 | 31.30 |
| Feb 21, 2008 | 31.08 |
| Feb 20, 2008 | 31.85 |
| Feb 19, 2008 | 31.94 |
| Feb 15, 2008 | 31.78 |
| Feb 14, 2008 | 31.61 |
| Feb 13, 2008 | 31.30 |
| Feb 12, 2008 | 30.65 |
| Feb 11, 2008 | 30.76 |
| Feb 8, 2008 | 30.88 |
| Feb 7, 2008 | 30.79 |
| Feb 6, 2008 | 31.26 |
| Feb 5, 2008 | 31.25 |
| Feb 4, 2008 | 31.27 |
| Feb 1, 2008 | 32.96 |
| Jan 31, 2008 | 35.69 |
| Jan 30, 2008 | 36.51 |
| Jan 29, 2008 | 37.04 |
| Jan 28, 2008 | 37.00 |
| Jan 25, 2008 | 35.95 |
| Jan 24, 2008 | 35.73 |
| Jan 23, 2008 | 36.16 |
| Jan 22, 2008 | 35.37 |
| Jan 18, 2008 | 35.88 |
| Jan 17, 2008 | 36.72 |
| Jan 16, 2008 | 37.07 |
| Jan 15, 2008 | 36.62 |
| Jan 14, 2008 | 36.16 |
| Jan 11, 2008 | 34.05 |
| Jan 10, 2008 | 35.25 |
| Jan 9, 2008 | 34.70 |
| Jan 8, 2008 | 37.03 |
| Jan 7, 2008 | 39.40 |
| Jan 4, 2008 | 39.50 |
| Jan 3, 2008 | 38.76 |
| Jan 2, 2008 | 39.02 |
| Dec 31, 2007 | 39.45 |
| Dec 28, 2007 | 40.50 |
| Dec 27, 2007 | 40.46 |
| Dec 26, 2007 | 41.18 |
| Dec 24, 2007 | 41.37 |
| Dec 21, 2007 | 41.79 |
| Dec 20, 2007 | 40.50 |
| Dec 19, 2007 | 41.01 |
| Dec 18, 2007 | 41.27 |
| Dec 17, 2007 | 39.64 |
| Dec 14, 2007 | 40.25 |
| Dec 13, 2007 | 41.18 |
| Dec 12, 2007 | 38.60 |
| Dec 11, 2007 | 36.99 |
| Dec 10, 2007 | 38.33 |
| Dec 7, 2007 | 38.19 |
| Dec 6, 2007 | 37.31 |
| Dec 5, 2007 | 37.81 |
| Dec 4, 2007 | 37.86 |
| Dec 3, 2007 | 38.30 |
| Nov 30, 2007 | 36.96 |
| Nov 29, 2007 | 37.70 |
| Nov 28, 2007 | 35.00 |
| Nov 27, 2007 | 32.61 |
| Nov 26, 2007 | 31.19 |
| Nov 23, 2007 | 30.08 |
| Nov 21, 2007 | 30.08 |
| Nov 20, 2007 | 30.77 |
| Nov 19, 2007 | 31.16 |
| Nov 16, 2007 | 31.63 |
| Nov 15, 2007 | 30.95 |
| Nov 14, 2007 | 30.39 |
| Nov 13, 2007 | 30.65 |
| Nov 12, 2007 | 30.06 |
| Nov 9, 2007 | 30.05 |
| Nov 8, 2007 | 30.13 |
| Nov 7, 2007 | 29.97 |
| Nov 6, 2007 | 31.26 |
| Nov 5, 2007 | 31.17 |
| Nov 2, 2007 | 31.89 |
| Nov 1, 2007 | 31.45 |
| Oct 31, 2007 | 34.22 |
| Oct 30, 2007 | 33.29 |
| Oct 29, 2007 | 32.12 |
| Oct 26, 2007 | 30.96 |
| Oct 25, 2007 | 31.89 |
| Oct 24, 2007 | 31.89 |
| Oct 23, 2007 | 31.19 |
| Oct 22, 2007 | 30.00 |
| Oct 19, 2007 | 30.29 |
| Oct 18, 2007 | 31.23 |
| Oct 17, 2007 | 31.15 |
| Oct 16, 2007 | 32.01 |
| Oct 15, 2007 | 30.83 |
| Oct 12, 2007 | 31.96 |
| Oct 11, 2007 | 32.76 |
| Oct 10, 2007 | 33.80 |
| Oct 9, 2007 | 32.21 |
| Oct 8, 2007 | 30.75 |
| Oct 5, 2007 | 28.98 |
| Oct 4, 2007 | 28.98 |
| Oct 3, 2007 | 28.17 |
| Oct 2, 2007 | 26.63 |
| Oct 1, 2007 | 26.24 |
| Sep 28, 2007 | 25.66 |
| Sep 27, 2007 | 26.03 |
| Sep 26, 2007 | 26.35 |
| Sep 25, 2007 | 26.60 |
| Sep 24, 2007 | 26.64 |
| Sep 21, 2007 | 26.00 |
| Sep 20, 2007 | 25.27 |
| Sep 19, 2007 | 24.51 |
| Sep 18, 2007 | 23.41 |
| Sep 17, 2007 | 23.43 |
| Sep 14, 2007 | 24.85 |
| Sep 13, 2007 | 24.79 |
| Sep 12, 2007 | 24.59 |
| Sep 11, 2007 | 24.80 |
| Sep 10, 2007 | 24.38 |
| Sep 7, 2007 | 22.35 |
| Sep 6, 2007 | 21.50 |
| Sep 5, 2007 | 21.20 |
| Sep 4, 2007 | 21.06 |
| Aug 31, 2007 | 21.00 |
| Aug 30, 2007 | 21.11 |
| Aug 29, 2007 | 21.04 |
| Aug 28, 2007 | 20.90 |
| Aug 27, 2007 | 21.00 |
| Aug 24, 2007 | 21.06 |
| Aug 23, 2007 | 21.40 |
| Aug 22, 2007 | 21.13 |
| Aug 21, 2007 | 21.00 |
| Aug 20, 2007 | 20.60 |
| Aug 17, 2007 | 20.59 |
| Aug 16, 2007 | 19.55 |
| Aug 15, 2007 | 20.40 |
| Aug 14, 2007 | 20.50 |
| Aug 13, 2007 | 21.00 |
| Aug 10, 2007 | 20.02 |
| Aug 9, 2007 | 20.50 |
| Aug 8, 2007 | 20.90 |