Masimo (MASI) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Masimo | 9.32 Bn | 9.20 Bn | 250.80 Mn | 166.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 166.73 |
| May 29, 2026 | 166.31 |
| May 28, 2026 | 165.86 |
| May 27, 2026 | 165.35 |
| May 26, 2026 | 164.87 |
| May 22, 2026 | 164.39 |
| May 21, 2026 | 163.91 |
| May 20, 2026 | 163.45 |
| May 19, 2026 | 163.00 |
| May 18, 2026 | 162.55 |
| May 15, 2026 | 162.13 |
| May 14, 2026 | 161.69 |
| May 13, 2026 | 161.27 |
| May 12, 2026 | 160.84 |
| May 11, 2026 | 160.40 |
| May 8, 2026 | 159.99 |
| May 7, 2026 | 159.59 |
| May 6, 2026 | 159.22 |
| May 5, 2026 | 158.83 |
| May 4, 2026 | 158.43 |
| May 1, 2026 | 158.06 |
| Apr 30, 2026 | 157.69 |
| Apr 29, 2026 | 157.33 |
| Apr 28, 2026 | 156.93 |
| Apr 27, 2026 | 156.56 |
| Apr 24, 2026 | 156.22 |
| Apr 23, 2026 | 155.85 |
| Apr 22, 2026 | 155.51 |
| Apr 21, 2026 | 155.19 |
| Apr 20, 2026 | 154.86 |
| Apr 17, 2026 | 154.57 |
| Apr 16, 2026 | 154.21 |
| Apr 15, 2026 | 153.84 |
| Apr 14, 2026 | 153.49 |
| Apr 13, 2026 | 153.18 |
| Apr 10, 2026 | 152.91 |
| Apr 9, 2026 | 152.65 |
| Apr 8, 2026 | 152.36 |
| Apr 7, 2026 | 152.05 |
| Apr 6, 2026 | 151.70 |
| Apr 2, 2026 | 151.35 |
| Apr 1, 2026 | 151.00 |
| Mar 31, 2026 | 150.64 |
| Mar 30, 2026 | 150.36 |
| Mar 27, 2026 | 150.03 |
| Mar 26, 2026 | 149.67 |
| Mar 25, 2026 | 149.31 |
| Mar 24, 2026 | 148.96 |
| Mar 23, 2026 | 148.64 |
| Mar 20, 2026 | 148.34 |
| Mar 19, 2026 | 148.03 |
| Mar 18, 2026 | 147.73 |
| Mar 17, 2026 | 147.44 |
| Mar 16, 2026 | 147.17 |
| Mar 13, 2026 | 146.88 |
| Mar 12, 2026 | 146.59 |
| Mar 11, 2026 | 146.31 |
| Mar 10, 2026 | 146.04 |
| Mar 9, 2026 | 145.76 |
| Mar 6, 2026 | 145.49 |
| Mar 5, 2026 | 145.18 |
| Mar 4, 2026 | 144.93 |
| Mar 3, 2026 | 144.71 |
| Mar 2, 2026 | 144.46 |
| Feb 27, 2026 | 144.19 |
| Feb 26, 2026 | 143.91 |
| Feb 25, 2026 | 143.62 |
| Feb 24, 2026 | 143.29 |
| Feb 23, 2026 | 143.01 |
| Feb 20, 2026 | 142.69 |
| Feb 19, 2026 | 142.35 |
| Feb 18, 2026 | 142.00 |
| Feb 17, 2026 | 141.65 |
| Feb 13, 2026 | 141.30 |
| Feb 12, 2026 | 141.42 |
| Feb 11, 2026 | 141.50 |
| Feb 10, 2026 | 141.58 |
| Feb 9, 2026 | 141.65 |
| Feb 6, 2026 | 141.73 |
| Feb 5, 2026 | 141.80 |
| Feb 4, 2026 | 141.92 |
| Feb 3, 2026 | 142.01 |
| Feb 2, 2026 | 142.08 |
| Jan 30, 2026 | 142.18 |
| Jan 29, 2026 | 142.29 |
| Jan 28, 2026 | 142.40 |
| Jan 27, 2026 | 142.46 |
| Jan 26, 2026 | 142.44 |
| Jan 23, 2026 | 142.42 |
| Jan 22, 2026 | 142.40 |
| Jan 21, 2026 | 142.37 |
| Jan 20, 2026 | 142.33 |
| Jan 16, 2026 | 142.34 |
| Jan 15, 2026 | 142.37 |
| Jan 14, 2026 | 142.46 |
| Jan 13, 2026 | 142.52 |
| Jan 12, 2026 | 142.68 |
| Jan 9, 2026 | 142.82 |
| Jan 8, 2026 | 142.97 |
| Jan 7, 2026 | 143.13 |
| Jan 6, 2026 | 143.28 |
| Jan 5, 2026 | 143.47 |
| Jan 2, 2026 | 143.63 |
| Dec 31, 2025 | 143.83 |
| Dec 30, 2025 | 143.98 |
| Dec 29, 2025 | 144.12 |
| Dec 26, 2025 | 144.26 |
| Dec 24, 2025 | 144.57 |
| Dec 23, 2025 | 144.85 |
| Dec 22, 2025 | 145.05 |
| Dec 19, 2025 | 145.22 |
| Dec 18, 2025 | 145.44 |
| Dec 17, 2025 | 145.66 |
| Dec 16, 2025 | 145.92 |
| Dec 15, 2025 | 146.22 |
| Dec 12, 2025 | 146.46 |
| Dec 11, 2025 | 146.73 |
| Dec 10, 2025 | 146.90 |
| Dec 9, 2025 | 147.05 |
| Dec 8, 2025 | 147.21 |
| Dec 5, 2025 | 147.39 |
| Dec 4, 2025 | 147.56 |
| Dec 3, 2025 | 147.74 |
| Dec 2, 2025 | 147.98 |
| Dec 1, 2025 | 148.19 |
| Nov 28, 2025 | 148.41 |
| Nov 26, 2025 | 148.64 |
| Nov 25, 2025 | 148.82 |
| Nov 24, 2025 | 148.98 |
| Nov 21, 2025 | 149.20 |
| Nov 20, 2025 | 149.42 |
| Nov 19, 2025 | 149.68 |
| Nov 18, 2025 | 149.96 |
| Nov 17, 2025 | 150.20 |
| Nov 14, 2025 | 150.40 |
| Nov 13, 2025 | 150.58 |
| Nov 12, 2025 | 150.76 |
| Nov 11, 2025 | 150.94 |
| Nov 10, 2025 | 151.12 |
| Nov 7, 2025 | 151.31 |
| Nov 6, 2025 | 151.47 |
| Nov 5, 2025 | 151.66 |
| Nov 4, 2025 | 151.85 |
| Nov 3, 2025 | 152.01 |
| Oct 31, 2025 | 152.23 |
| Oct 30, 2025 | 152.50 |
| Oct 29, 2025 | 152.81 |
| Oct 28, 2025 | 153.10 |
| Oct 27, 2025 | 153.28 |
| Oct 24, 2025 | 153.43 |
| Oct 23, 2025 | 153.59 |
| Oct 22, 2025 | 153.75 |
| Oct 21, 2025 | 153.91 |
| Oct 20, 2025 | 153.99 |
| Oct 17, 2025 | 154.07 |
| Oct 16, 2025 | 154.18 |
| Oct 15, 2025 | 154.21 |
| Oct 14, 2025 | 154.22 |
| Oct 13, 2025 | 154.24 |
| Oct 10, 2025 | 154.32 |
| Oct 9, 2025 | 154.43 |
| Oct 8, 2025 | 154.48 |
| Oct 7, 2025 | 154.48 |
| Oct 6, 2025 | 154.51 |
| Oct 3, 2025 | 154.65 |
| Oct 2, 2025 | 154.81 |
| Oct 1, 2025 | 154.92 |
| Sep 30, 2025 | 155.03 |
| Sep 29, 2025 | 155.05 |
| Sep 26, 2025 | 155.24 |
| Sep 25, 2025 | 155.45 |
| Sep 24, 2025 | 155.72 |
| Sep 23, 2025 | 155.95 |
| Sep 22, 2025 | 156.16 |
| Sep 19, 2025 | 156.37 |
| Sep 18, 2025 | 156.60 |
| Sep 17, 2025 | 156.81 |
| Sep 16, 2025 | 157.02 |
| Sep 15, 2025 | 157.17 |
| Sep 12, 2025 | 157.24 |
| Sep 11, 2025 | 157.25 |
| Sep 10, 2025 | 157.31 |
| Sep 9, 2025 | 157.37 |
| Sep 8, 2025 | 157.41 |
| Sep 5, 2025 | 157.46 |
| Sep 4, 2025 | 157.53 |
| Sep 3, 2025 | 157.61 |
| Sep 2, 2025 | 157.89 |
| Aug 29, 2025 | 157.96 |
| Aug 28, 2025 | 158.07 |
| Aug 27, 2025 | 158.10 |
| Aug 26, 2025 | 158.20 |
| Aug 25, 2025 | 158.49 |
| Aug 22, 2025 | 158.71 |
| Aug 21, 2025 | 158.89 |
| Aug 20, 2025 | 159.08 |
| Aug 19, 2025 | 159.31 |
| Aug 18, 2025 | 159.51 |
| Aug 15, 2025 | 159.67 |
| Aug 14, 2025 | 159.80 |
| Aug 13, 2025 | 159.94 |
| Aug 12, 2025 | 160.08 |
| Aug 11, 2025 | 160.30 |
| Aug 8, 2025 | 160.51 |
| Aug 7, 2025 | 160.79 |
| Aug 6, 2025 | 161.03 |
| Aug 5, 2025 | 161.24 |
| Aug 4, 2025 | 161.27 |
| Aug 1, 2025 | 161.33 |
| Jul 31, 2025 | 161.44 |
| Jul 30, 2025 | 161.65 |
| Jul 29, 2025 | 161.84 |
| Jul 28, 2025 | 162.12 |
| Jul 25, 2025 | 162.33 |
| Jul 24, 2025 | 162.59 |
| Jul 23, 2025 | 162.86 |
| Jul 22, 2025 | 163.08 |
| Jul 21, 2025 | 163.40 |
| Jul 18, 2025 | 163.54 |
| Jul 17, 2025 | 163.70 |
| Jul 16, 2025 | 163.82 |
| Jul 15, 2025 | 164.00 |
| Jul 14, 2025 | 164.19 |
| Jul 11, 2025 | 164.38 |
| Jul 10, 2025 | 164.56 |
| Jul 9, 2025 | 164.69 |
| Jul 8, 2025 | 164.84 |
| Jul 7, 2025 | 164.98 |
| Jul 3, 2025 | 165.14 |
| Jul 2, 2025 | 165.23 |
| Jul 1, 2025 | 165.31 |
| Jun 30, 2025 | 165.40 |
| Jun 27, 2025 | 165.48 |
| Jun 26, 2025 | 165.52 |
| Jun 25, 2025 | 165.59 |
| Jun 24, 2025 | 165.72 |
| Jun 23, 2025 | 165.79 |
| Jun 20, 2025 | 165.86 |
| Jun 18, 2025 | 165.91 |
| Jun 17, 2025 | 165.99 |
| Jun 16, 2025 | 166.08 |
| Jun 13, 2025 | 166.18 |
| Jun 12, 2025 | 166.33 |
| Jun 11, 2025 | 166.40 |
| Jun 10, 2025 | 166.43 |
| Jun 9, 2025 | 166.47 |
| Jun 6, 2025 | 166.41 |
| Jun 5, 2025 | 166.35 |
| Jun 4, 2025 | 166.37 |
| Jun 3, 2025 | 166.42 |
| Jun 2, 2025 | 166.44 |
| May 30, 2025 | 166.51 |
| May 29, 2025 | 166.60 |
| May 28, 2025 | 166.71 |
| May 27, 2025 | 166.82 |
| May 23, 2025 | 166.93 |
| May 22, 2025 | 167.14 |
| May 21, 2025 | 167.35 |
| May 20, 2025 | 167.54 |
| May 19, 2025 | 167.65 |
| May 16, 2025 | 167.80 |
| May 15, 2025 | 167.94 |
| May 14, 2025 | 168.10 |
| May 13, 2025 | 168.31 |
| May 12, 2025 | 168.47 |
| May 9, 2025 | 168.59 |
| May 8, 2025 | 168.78 |
| May 7, 2025 | 168.99 |
| May 6, 2025 | 169.23 |
| May 5, 2025 | 169.31 |
| May 2, 2025 | 169.38 |
| May 1, 2025 | 169.41 |
| Apr 30, 2025 | 169.49 |
| Apr 29, 2025 | 169.62 |
| Apr 28, 2025 | 169.71 |
| Apr 25, 2025 | 169.79 |
| Apr 24, 2025 | 169.87 |
| Apr 23, 2025 | 169.96 |
| Apr 22, 2025 | 170.16 |
| Apr 21, 2025 | 170.37 |
| Apr 17, 2025 | 170.57 |
| Apr 16, 2025 | 170.70 |
| Apr 15, 2025 | 170.81 |
| Apr 14, 2025 | 170.90 |
| Apr 11, 2025 | 170.98 |
| Apr 10, 2025 | 171.04 |
| Apr 9, 2025 | 171.14 |
| Apr 8, 2025 | 171.10 |
| Apr 7, 2025 | 171.27 |
| Apr 4, 2025 | 171.39 |
| Apr 3, 2025 | 171.56 |
| Apr 2, 2025 | 171.71 |
| Apr 1, 2025 | 171.51 |
| Mar 31, 2025 | 171.31 |
| Mar 28, 2025 | 171.09 |
| Mar 27, 2025 | 170.89 |
| Mar 26, 2025 | 170.64 |
| Mar 25, 2025 | 170.38 |
| Mar 24, 2025 | 170.09 |
| Mar 21, 2025 | 169.81 |
| Mar 20, 2025 | 169.56 |
| Mar 19, 2025 | 169.28 |
| Mar 18, 2025 | 168.99 |
| Mar 17, 2025 | 168.75 |
| Mar 14, 2025 | 168.47 |
| Mar 13, 2025 | 168.22 |
| Mar 12, 2025 | 168.01 |
| Mar 11, 2025 | 167.77 |
| Mar 10, 2025 | 167.55 |
| Mar 7, 2025 | 167.30 |
| Mar 6, 2025 | 166.97 |
| Mar 5, 2025 | 166.65 |
| Mar 4, 2025 | 166.19 |
| Mar 3, 2025 | 165.71 |
| Feb 28, 2025 | 165.19 |
| Feb 27, 2025 | 164.63 |
| Feb 26, 2025 | 164.12 |
| Feb 25, 2025 | 163.56 |
| Feb 24, 2025 | 163.20 |
| Feb 21, 2025 | 162.83 |
| Feb 20, 2025 | 162.46 |
| Feb 19, 2025 | 162.02 |
| Feb 18, 2025 | 161.49 |
| Feb 14, 2025 | 160.94 |
| Feb 13, 2025 | 160.34 |
| Feb 12, 2025 | 159.66 |
| Feb 11, 2025 | 159.01 |
| Feb 10, 2025 | 158.39 |
| Feb 7, 2025 | 157.74 |
| Feb 6, 2025 | 157.11 |
| Feb 5, 2025 | 156.44 |
| Feb 4, 2025 | 155.80 |
| Feb 3, 2025 | 155.20 |
| Jan 31, 2025 | 154.59 |
| Jan 30, 2025 | 153.96 |
| Jan 29, 2025 | 153.29 |
| Jan 28, 2025 | 152.66 |
| Jan 27, 2025 | 152.05 |
| Jan 24, 2025 | 151.52 |
| Jan 23, 2025 | 150.99 |
| Jan 22, 2025 | 150.47 |
| Jan 21, 2025 | 149.91 |
| Jan 17, 2025 | 149.33 |
| Jan 16, 2025 | 148.81 |
| Jan 15, 2025 | 148.33 |
| Jan 14, 2025 | 147.84 |
| Jan 13, 2025 | 147.40 |
| Jan 10, 2025 | 146.96 |
| Jan 8, 2025 | 146.53 |
| Jan 7, 2025 | 146.06 |
| Jan 6, 2025 | 145.64 |
| Jan 3, 2025 | 145.21 |
| Jan 2, 2025 | 144.77 |
| Dec 31, 2024 | 144.36 |
| Dec 30, 2024 | 143.98 |
| Dec 27, 2024 | 143.53 |
| Dec 26, 2024 | 142.92 |
| Dec 24, 2024 | 142.26 |
| Dec 23, 2024 | 141.64 |
| Dec 20, 2024 | 141.04 |
| Dec 19, 2024 | 140.41 |
| Dec 18, 2024 | 139.77 |
| Dec 17, 2024 | 139.15 |
| Dec 16, 2024 | 138.50 |
| Dec 13, 2024 | 137.82 |
| Dec 12, 2024 | 137.15 |
| Dec 11, 2024 | 136.50 |
| Dec 10, 2024 | 135.83 |
| Dec 9, 2024 | 135.15 |
| Dec 6, 2024 | 134.53 |
| Dec 5, 2024 | 133.92 |
| Dec 4, 2024 | 133.33 |
| Dec 3, 2024 | 132.70 |
| Dec 2, 2024 | 132.08 |
| Nov 29, 2024 | 131.47 |
| Nov 27, 2024 | 130.82 |
| Nov 26, 2024 | 130.18 |
| Nov 25, 2024 | 129.58 |
| Nov 22, 2024 | 128.95 |
| Nov 21, 2024 | 128.36 |
| Nov 20, 2024 | 127.81 |
| Nov 19, 2024 | 127.32 |
| Nov 18, 2024 | 126.95 |
| Nov 15, 2024 | 126.65 |
| Nov 14, 2024 | 126.36 |
| Nov 13, 2024 | 126.08 |
| Nov 12, 2024 | 125.75 |
| Nov 11, 2024 | 125.46 |
| Nov 8, 2024 | 125.15 |
| Nov 7, 2024 | 124.88 |
| Nov 6, 2024 | 124.62 |
| Nov 5, 2024 | 124.30 |
| Nov 4, 2024 | 124.12 |
| Nov 1, 2024 | 123.97 |
| Oct 31, 2024 | 123.77 |
| Oct 30, 2024 | 123.61 |
| Oct 29, 2024 | 123.43 |
| Oct 28, 2024 | 123.27 |
| Oct 25, 2024 | 123.11 |
| Oct 24, 2024 | 123.01 |
| Oct 23, 2024 | 122.89 |
| Oct 22, 2024 | 122.71 |
| Oct 21, 2024 | 122.54 |
| Oct 18, 2024 | 122.37 |
| Oct 17, 2024 | 122.19 |
| Oct 16, 2024 | 122.03 |
| Oct 15, 2024 | 121.84 |
| Oct 14, 2024 | 121.66 |
| Oct 11, 2024 | 121.46 |
| Oct 10, 2024 | 121.32 |
| Oct 9, 2024 | 121.15 |
| Oct 8, 2024 | 120.92 |
| Oct 7, 2024 | 120.68 |
| Oct 4, 2024 | 120.47 |
| Oct 3, 2024 | 120.25 |
| Oct 2, 2024 | 120.14 |
| Oct 1, 2024 | 120.03 |
| Sep 30, 2024 | 119.88 |
| Sep 27, 2024 | 119.91 |
| Sep 26, 2024 | 119.96 |
| Sep 25, 2024 | 120.00 |
| Sep 24, 2024 | 120.02 |
| Sep 23, 2024 | 120.10 |
| Sep 20, 2024 | 120.19 |
| Sep 19, 2024 | 120.34 |
| Sep 18, 2024 | 120.59 |
| Sep 17, 2024 | 120.80 |
| Sep 16, 2024 | 121.00 |
| Sep 13, 2024 | 121.23 |
| Sep 12, 2024 | 121.45 |
| Sep 11, 2024 | 121.67 |
| Sep 10, 2024 | 121.88 |
| Sep 9, 2024 | 122.10 |
| Sep 6, 2024 | 122.37 |
| Sep 5, 2024 | 122.64 |
| Sep 4, 2024 | 122.87 |
| Sep 3, 2024 | 123.15 |
| Aug 30, 2024 | 123.44 |
| Aug 29, 2024 | 123.71 |
| Aug 28, 2024 | 123.97 |
| Aug 27, 2024 | 124.23 |
| Aug 26, 2024 | 124.47 |
| Aug 23, 2024 | 124.69 |
| Aug 22, 2024 | 124.90 |
| Aug 21, 2024 | 125.12 |
| Aug 20, 2024 | 125.36 |
| Aug 19, 2024 | 125.59 |
| Aug 16, 2024 | 125.77 |
| Aug 15, 2024 | 125.93 |
| Aug 14, 2024 | 126.06 |
| Aug 13, 2024 | 126.16 |
| Aug 12, 2024 | 126.20 |
| Aug 9, 2024 | 126.28 |
| Aug 8, 2024 | 126.34 |
| Aug 7, 2024 | 126.39 |
| Aug 6, 2024 | 126.49 |
| Aug 5, 2024 | 126.72 |
| Aug 2, 2024 | 126.97 |
| Aug 1, 2024 | 127.20 |
| Jul 31, 2024 | 127.47 |
| Jul 30, 2024 | 127.74 |
| Jul 29, 2024 | 127.97 |
| Jul 26, 2024 | 128.19 |
| Jul 25, 2024 | 128.36 |
| Jul 24, 2024 | 128.53 |
| Jul 23, 2024 | 128.72 |
| Jul 22, 2024 | 128.91 |
| Jul 19, 2024 | 129.14 |
| Jul 18, 2024 | 129.38 |
| Jul 17, 2024 | 129.63 |
| Jul 16, 2024 | 129.85 |
| Jul 15, 2024 | 130.07 |
| Jul 12, 2024 | 130.30 |
| Jul 11, 2024 | 130.52 |
| Jul 10, 2024 | 130.75 |
| Jul 9, 2024 | 131.01 |
| Jul 8, 2024 | 131.29 |
| Jul 5, 2024 | 131.53 |
| Jul 3, 2024 | 131.73 |
| Jul 2, 2024 | 131.96 |
| Jul 1, 2024 | 132.17 |
| Jun 28, 2024 | 132.36 |
| Jun 27, 2024 | 132.43 |
| Jun 26, 2024 | 132.46 |
| Jun 25, 2024 | 132.47 |
| Jun 24, 2024 | 132.44 |
| Jun 21, 2024 | 132.44 |
| Jun 20, 2024 | 132.43 |
| Jun 18, 2024 | 132.40 |
| Jun 17, 2024 | 132.29 |
| Jun 14, 2024 | 132.16 |
| Jun 13, 2024 | 132.05 |
| Jun 12, 2024 | 131.97 |
| Jun 11, 2024 | 131.89 |
| Jun 10, 2024 | 131.87 |
| Jun 7, 2024 | 131.83 |
| Jun 6, 2024 | 131.77 |
| Jun 5, 2024 | 131.71 |
| Jun 4, 2024 | 131.67 |
| Jun 3, 2024 | 131.58 |
| May 31, 2024 | 131.43 |
| May 30, 2024 | 131.33 |
| May 29, 2024 | 131.18 |
| May 28, 2024 | 131.01 |
| May 24, 2024 | 130.83 |
| May 23, 2024 | 130.71 |
| May 22, 2024 | 130.64 |
| May 21, 2024 | 130.55 |
| May 20, 2024 | 130.46 |
| May 17, 2024 | 130.40 |
| May 16, 2024 | 130.34 |
| May 15, 2024 | 130.31 |
| May 14, 2024 | 130.28 |
| May 13, 2024 | 130.29 |
| May 10, 2024 | 130.28 |
| May 9, 2024 | 130.18 |
| May 8, 2024 | 130.06 |
| May 7, 2024 | 129.98 |
| May 6, 2024 | 129.69 |
| May 3, 2024 | 129.34 |
| May 2, 2024 | 129.01 |
| May 1, 2024 | 128.71 |
| Apr 30, 2024 | 128.41 |
| Apr 29, 2024 | 128.08 |
| Apr 26, 2024 | 127.73 |
| Apr 25, 2024 | 127.34 |
| Apr 24, 2024 | 126.92 |
| Apr 23, 2024 | 126.50 |
| Apr 22, 2024 | 126.06 |
| Apr 19, 2024 | 125.67 |
| Apr 18, 2024 | 125.26 |
| Apr 17, 2024 | 124.83 |
| Apr 16, 2024 | 124.41 |
| Apr 15, 2024 | 123.97 |
| Apr 12, 2024 | 123.53 |
| Apr 11, 2024 | 123.08 |
| Apr 10, 2024 | 122.56 |
| Apr 9, 2024 | 122.03 |
| Apr 8, 2024 | 121.46 |
| Apr 5, 2024 | 120.90 |
| Apr 4, 2024 | 120.32 |
| Apr 3, 2024 | 119.75 |
| Apr 2, 2024 | 119.15 |
| Apr 1, 2024 | 118.57 |
| Mar 28, 2024 | 117.94 |
| Mar 27, 2024 | 117.27 |
| Mar 26, 2024 | 116.61 |
| Mar 25, 2024 | 116.01 |
| Mar 22, 2024 | 115.42 |
| Mar 21, 2024 | 114.89 |
| Mar 20, 2024 | 114.37 |
| Mar 19, 2024 | 113.87 |
| Mar 18, 2024 | 113.32 |
| Mar 15, 2024 | 112.77 |
| Mar 14, 2024 | 112.28 |
| Mar 13, 2024 | 111.76 |
| Mar 12, 2024 | 111.21 |
| Mar 11, 2024 | 110.70 |
| Mar 8, 2024 | 110.18 |
| Mar 7, 2024 | 109.60 |
| Mar 6, 2024 | 109.05 |
| Mar 5, 2024 | 108.57 |
| Mar 4, 2024 | 108.13 |
| Mar 1, 2024 | 107.70 |
| Feb 29, 2024 | 107.28 |
| Feb 28, 2024 | 106.85 |
| Feb 27, 2024 | 106.39 |
| Feb 26, 2024 | 105.93 |
| Feb 23, 2024 | 105.50 |
| Feb 22, 2024 | 105.06 |
| Feb 21, 2024 | 104.63 |
| Feb 20, 2024 | 104.15 |
| Feb 16, 2024 | 103.72 |
| Feb 15, 2024 | 103.29 |
| Feb 14, 2024 | 102.90 |
| Feb 13, 2024 | 102.55 |
| Feb 12, 2024 | 102.19 |
| Feb 9, 2024 | 101.85 |
| Feb 8, 2024 | 101.50 |
| Feb 7, 2024 | 101.14 |
| Feb 6, 2024 | 100.81 |
| Feb 5, 2024 | 100.48 |
| Feb 2, 2024 | 100.13 |
| Feb 1, 2024 | 99.84 |
| Jan 31, 2024 | 99.56 |
| Jan 30, 2024 | 99.35 |
| Jan 29, 2024 | 99.17 |
| Jan 26, 2024 | 98.99 |
| Jan 25, 2024 | 98.86 |
| Jan 24, 2024 | 98.76 |
| Jan 23, 2024 | 98.68 |
| Jan 22, 2024 | 98.57 |
| Jan 19, 2024 | 98.43 |
| Jan 18, 2024 | 98.29 |
| Jan 17, 2024 | 98.16 |
| Jan 16, 2024 | 98.04 |
| Jan 12, 2024 | 97.94 |
| Jan 11, 2024 | 97.86 |
| Jan 10, 2024 | 97.75 |
| Jan 9, 2024 | 97.66 |
| Jan 8, 2024 | 97.61 |
| Jan 5, 2024 | 97.57 |
| Jan 4, 2024 | 97.59 |
| Jan 3, 2024 | 97.62 |
| Jan 2, 2024 | 97.67 |
| Dec 29, 2023 | 97.71 |
| Dec 28, 2023 | 97.73 |
| Dec 27, 2023 | 97.78 |
| Dec 26, 2023 | 97.83 |
| Dec 22, 2023 | 97.82 |
| Dec 21, 2023 | 97.83 |
| Dec 20, 2023 | 97.87 |
| Dec 19, 2023 | 97.95 |
| Dec 18, 2023 | 98.03 |
| Dec 15, 2023 | 98.05 |
| Dec 14, 2023 | 98.13 |
| Dec 13, 2023 | 98.16 |
| Dec 12, 2023 | 98.17 |
| Dec 11, 2023 | 98.24 |
| Dec 8, 2023 | 98.34 |
| Dec 7, 2023 | 98.42 |
| Dec 6, 2023 | 98.53 |
| Dec 5, 2023 | 98.96 |
| Dec 4, 2023 | 99.45 |
| Dec 1, 2023 | 99.91 |
| Nov 30, 2023 | 100.40 |
| Nov 29, 2023 | 101.01 |
| Nov 28, 2023 | 101.67 |
| Nov 27, 2023 | 102.33 |
| Nov 24, 2023 | 102.96 |
| Nov 22, 2023 | 103.63 |
| Nov 21, 2023 | 104.31 |
| Nov 20, 2023 | 105.01 |
| Nov 17, 2023 | 105.72 |
| Nov 16, 2023 | 106.39 |
| Nov 15, 2023 | 107.08 |
| Nov 14, 2023 | 107.79 |
| Nov 13, 2023 | 108.52 |
| Nov 10, 2023 | 109.26 |
| Nov 9, 2023 | 110.02 |
| Nov 8, 2023 | 110.82 |
| Nov 7, 2023 | 111.60 |
| Nov 6, 2023 | 112.42 |
| Nov 3, 2023 | 113.22 |
| Nov 2, 2023 | 114.00 |
| Nov 1, 2023 | 114.77 |
| Oct 31, 2023 | 115.55 |
| Oct 30, 2023 | 116.31 |
| Oct 27, 2023 | 117.16 |
| Oct 26, 2023 | 117.99 |
| Oct 25, 2023 | 118.83 |
| Oct 24, 2023 | 119.64 |
| Oct 23, 2023 | 120.49 |
| Oct 20, 2023 | 121.32 |
| Oct 19, 2023 | 122.05 |
| Oct 18, 2023 | 122.82 |
| Oct 17, 2023 | 123.61 |
| Oct 16, 2023 | 124.41 |
| Oct 13, 2023 | 125.19 |
| Oct 12, 2023 | 126.05 |
| Oct 11, 2023 | 126.90 |
| Oct 10, 2023 | 127.71 |
| Oct 9, 2023 | 128.53 |
| Oct 6, 2023 | 129.40 |
| Oct 5, 2023 | 130.29 |
| Oct 4, 2023 | 131.16 |
| Oct 3, 2023 | 132.06 |
| Oct 2, 2023 | 132.96 |
| Sep 29, 2023 | 133.92 |
| Sep 28, 2023 | 134.92 |
| Sep 27, 2023 | 135.92 |
| Sep 26, 2023 | 136.93 |
| Sep 25, 2023 | 137.91 |
| Sep 22, 2023 | 138.83 |
| Sep 21, 2023 | 139.76 |
| Sep 20, 2023 | 140.68 |
| Sep 19, 2023 | 141.56 |
| Sep 18, 2023 | 142.42 |
| Sep 15, 2023 | 143.33 |
| Sep 14, 2023 | 144.28 |
| Sep 13, 2023 | 145.21 |
| Sep 12, 2023 | 146.16 |
| Sep 11, 2023 | 147.14 |
| Sep 8, 2023 | 148.01 |
| Sep 7, 2023 | 148.88 |
| Sep 6, 2023 | 149.71 |
| Sep 5, 2023 | 150.57 |
| Sep 1, 2023 | 151.35 |
| Aug 31, 2023 | 152.10 |
| Aug 30, 2023 | 152.83 |
| Aug 29, 2023 | 153.55 |
| Aug 28, 2023 | 154.24 |
| Aug 25, 2023 | 154.94 |
| Aug 24, 2023 | 155.68 |
| Aug 23, 2023 | 156.43 |
| Aug 22, 2023 | 157.11 |
| Aug 21, 2023 | 157.77 |
| Aug 18, 2023 | 158.39 |
| Aug 17, 2023 | 159.03 |
| Aug 16, 2023 | 159.65 |
| Aug 15, 2023 | 160.30 |
| Aug 14, 2023 | 160.94 |
| Aug 11, 2023 | 161.57 |
| Aug 10, 2023 | 162.19 |
| Aug 9, 2023 | 162.76 |
| Aug 8, 2023 | 163.33 |
| Aug 7, 2023 | 163.86 |
| Aug 4, 2023 | 164.42 |
| Aug 3, 2023 | 164.98 |
| Aug 2, 2023 | 165.52 |
| Aug 1, 2023 | 166.07 |
| Jul 31, 2023 | 166.61 |
| Jul 28, 2023 | 167.16 |
| Jul 27, 2023 | 167.73 |
| Jul 26, 2023 | 168.38 |
| Jul 25, 2023 | 168.98 |
| Jul 24, 2023 | 169.59 |
| Jul 21, 2023 | 170.13 |
| Jul 20, 2023 | 170.68 |
| Jul 19, 2023 | 171.22 |
| Jul 18, 2023 | 171.77 |
| Jul 17, 2023 | 172.25 |
| Jul 14, 2023 | 172.39 |
| Jul 13, 2023 | 172.54 |
| Jul 12, 2023 | 172.71 |
| Jul 11, 2023 | 172.93 |
| Jul 10, 2023 | 173.03 |
| Jul 7, 2023 | 173.09 |
| Jul 6, 2023 | 173.15 |
| Jul 5, 2023 | 173.22 |
| Jul 3, 2023 | 173.31 |
| Jun 30, 2023 | 173.43 |
| Jun 29, 2023 | 173.48 |
| Jun 28, 2023 | 173.52 |
| Jun 27, 2023 | 173.66 |
| Jun 26, 2023 | 173.75 |
| Jun 23, 2023 | 173.82 |
| Jun 22, 2023 | 173.91 |
| Jun 21, 2023 | 174.00 |
| Jun 20, 2023 | 174.07 |
| Jun 16, 2023 | 174.09 |
| Jun 15, 2023 | 174.15 |
| Jun 14, 2023 | 174.24 |
| Jun 13, 2023 | 174.32 |
| Jun 12, 2023 | 174.35 |
| Jun 9, 2023 | 174.41 |
| Jun 8, 2023 | 174.47 |
| Jun 7, 2023 | 174.46 |
| Jun 6, 2023 | 174.37 |
| Jun 5, 2023 | 174.28 |
| Jun 2, 2023 | 174.16 |
| Jun 1, 2023 | 174.08 |
| May 31, 2023 | 173.97 |
| May 30, 2023 | 173.87 |
| May 26, 2023 | 173.82 |
| May 25, 2023 | 173.70 |
| May 24, 2023 | 173.60 |
| May 23, 2023 | 173.49 |
| May 22, 2023 | 173.38 |
| May 19, 2023 | 173.21 |
| May 18, 2023 | 173.06 |
| May 17, 2023 | 172.92 |
| May 16, 2023 | 172.71 |
| May 15, 2023 | 172.46 |
| May 12, 2023 | 172.12 |
| May 11, 2023 | 171.82 |
| May 10, 2023 | 171.53 |
| May 9, 2023 | 171.24 |
| May 8, 2023 | 170.90 |
| May 5, 2023 | 170.45 |
| May 4, 2023 | 169.96 |
| May 3, 2023 | 169.50 |
| May 2, 2023 | 169.03 |
| May 1, 2023 | 168.58 |
| Apr 28, 2023 | 168.12 |
| Apr 27, 2023 | 167.68 |
| Apr 26, 2023 | 167.26 |
| Apr 25, 2023 | 166.84 |
| Apr 24, 2023 | 166.34 |
| Apr 21, 2023 | 165.80 |
| Apr 20, 2023 | 165.28 |
| Apr 19, 2023 | 164.76 |
| Apr 18, 2023 | 164.21 |
| Apr 17, 2023 | 163.68 |
| Apr 14, 2023 | 163.17 |
| Apr 13, 2023 | 162.63 |
| Apr 12, 2023 | 161.99 |
| Apr 11, 2023 | 161.34 |
| Apr 10, 2023 | 160.67 |
| Apr 6, 2023 | 160.11 |
| Apr 5, 2023 | 159.45 |
| Apr 4, 2023 | 158.73 |
| Apr 3, 2023 | 158.14 |
| Mar 31, 2023 | 157.56 |
| Mar 30, 2023 | 156.97 |
| Mar 29, 2023 | 156.43 |
| Mar 28, 2023 | 155.94 |
| Mar 27, 2023 | 155.53 |
| Mar 24, 2023 | 155.11 |
| Mar 23, 2023 | 154.72 |
| Mar 22, 2023 | 154.30 |
| Mar 21, 2023 | 153.91 |
| Mar 20, 2023 | 153.49 |
| Mar 17, 2023 | 153.10 |
| Mar 16, 2023 | 152.74 |
| Mar 15, 2023 | 152.34 |
| Mar 14, 2023 | 151.96 |
| Mar 13, 2023 | 151.56 |
| Mar 10, 2023 | 151.18 |
| Mar 9, 2023 | 150.78 |
| Mar 8, 2023 | 150.40 |
| Mar 7, 2023 | 149.97 |
| Mar 6, 2023 | 149.50 |
| Mar 3, 2023 | 148.99 |
| Mar 2, 2023 | 148.51 |
| Mar 1, 2023 | 148.14 |
| Feb 28, 2023 | 147.84 |
| Feb 27, 2023 | 147.64 |
| Feb 24, 2023 | 147.39 |
| Feb 23, 2023 | 147.14 |
| Feb 22, 2023 | 146.90 |
| Feb 21, 2023 | 146.69 |
| Feb 17, 2023 | 146.48 |
| Feb 16, 2023 | 146.23 |
| Feb 15, 2023 | 146.00 |
| Feb 14, 2023 | 145.75 |
| Feb 13, 2023 | 145.58 |
| Feb 10, 2023 | 145.44 |
| Feb 9, 2023 | 145.32 |
| Feb 8, 2023 | 145.20 |
| Feb 7, 2023 | 145.06 |
| Feb 6, 2023 | 144.83 |
| Feb 3, 2023 | 144.61 |
| Feb 2, 2023 | 144.48 |
| Feb 1, 2023 | 144.29 |
| Jan 31, 2023 | 144.12 |
| Jan 30, 2023 | 143.89 |
| Jan 27, 2023 | 143.61 |
| Jan 26, 2023 | 143.34 |
| Jan 25, 2023 | 143.10 |
| Jan 24, 2023 | 142.91 |
| Jan 23, 2023 | 142.73 |
| Jan 20, 2023 | 142.50 |
| Jan 19, 2023 | 142.34 |
| Jan 18, 2023 | 142.28 |
| Jan 17, 2023 | 142.17 |
| Jan 13, 2023 | 142.05 |
| Jan 12, 2023 | 142.01 |
| Jan 11, 2023 | 142.02 |
| Jan 10, 2023 | 142.05 |
| Jan 9, 2023 | 142.17 |
| Jan 6, 2023 | 142.32 |
| Jan 5, 2023 | 142.37 |
| Jan 4, 2023 | 142.40 |
| Jan 3, 2023 | 142.42 |
| Dec 30, 2022 | 142.54 |
| Dec 29, 2022 | 142.54 |
| Dec 28, 2022 | 142.62 |
| Dec 27, 2022 | 142.70 |
| Dec 23, 2022 | 142.75 |
| Dec 22, 2022 | 142.78 |
| Dec 21, 2022 | 142.73 |
| Dec 20, 2022 | 142.71 |
| Dec 19, 2022 | 142.70 |
| Dec 16, 2022 | 142.77 |
| Dec 15, 2022 | 142.77 |
| Dec 14, 2022 | 142.72 |
| Dec 13, 2022 | 142.66 |
| Dec 12, 2022 | 142.55 |
| Dec 9, 2022 | 142.54 |
| Dec 8, 2022 | 142.53 |
| Dec 7, 2022 | 142.48 |
| Dec 6, 2022 | 142.35 |
| Dec 5, 2022 | 142.24 |
| Dec 2, 2022 | 142.07 |
| Dec 1, 2022 | 141.88 |
| Nov 30, 2022 | 141.73 |
| Nov 29, 2022 | 141.60 |
| Nov 28, 2022 | 141.56 |
| Nov 25, 2022 | 141.52 |
| Nov 23, 2022 | 141.44 |
| Nov 22, 2022 | 141.38 |
| Nov 21, 2022 | 141.32 |
| Nov 18, 2022 | 141.24 |
| Nov 17, 2022 | 141.18 |
| Nov 16, 2022 | 141.18 |
| Nov 15, 2022 | 141.26 |
| Nov 14, 2022 | 141.38 |
| Nov 11, 2022 | 141.51 |
| Nov 10, 2022 | 141.49 |
| Nov 9, 2022 | 141.54 |
| Nov 8, 2022 | 141.68 |
| Nov 7, 2022 | 141.67 |
| Nov 4, 2022 | 141.67 |
| Nov 3, 2022 | 141.65 |
| Nov 2, 2022 | 141.70 |
| Nov 1, 2022 | 141.82 |
| Oct 31, 2022 | 141.89 |
| Oct 28, 2022 | 141.98 |
| Oct 27, 2022 | 142.05 |
| Oct 26, 2022 | 142.13 |
| Oct 25, 2022 | 142.18 |
| Oct 24, 2022 | 142.26 |
| Oct 21, 2022 | 142.27 |
| Oct 20, 2022 | 142.31 |
| Oct 19, 2022 | 142.40 |
| Oct 18, 2022 | 142.44 |
| Oct 17, 2022 | 142.43 |
| Oct 14, 2022 | 142.47 |
| Oct 13, 2022 | 142.57 |
| Oct 12, 2022 | 142.62 |
| Oct 11, 2022 | 142.70 |
| Oct 10, 2022 | 142.77 |
| Oct 7, 2022 | 142.86 |
| Oct 6, 2022 | 142.87 |
| Oct 5, 2022 | 142.80 |
| Oct 4, 2022 | 142.62 |
| Oct 3, 2022 | 142.38 |
| Sep 30, 2022 | 142.22 |
| Sep 29, 2022 | 142.01 |
| Sep 28, 2022 | 141.88 |
| Sep 27, 2022 | 141.68 |
| Sep 26, 2022 | 141.56 |
| Sep 23, 2022 | 141.34 |
| Sep 22, 2022 | 141.11 |
| Sep 21, 2022 | 140.82 |
| Sep 20, 2022 | 140.52 |
| Sep 19, 2022 | 140.17 |
| Sep 16, 2022 | 139.83 |
| Sep 15, 2022 | 139.53 |
| Sep 14, 2022 | 139.23 |
| Sep 13, 2022 | 139.03 |
| Sep 12, 2022 | 138.93 |
| Sep 9, 2022 | 138.72 |
| Sep 8, 2022 | 138.46 |
| Sep 7, 2022 | 138.27 |
| Sep 6, 2022 | 138.17 |
| Sep 2, 2022 | 138.13 |
| Sep 1, 2022 | 138.08 |
| Aug 31, 2022 | 138.06 |
| Aug 30, 2022 | 138.06 |
| Aug 29, 2022 | 138.03 |
| Aug 26, 2022 | 137.98 |
| Aug 25, 2022 | 137.96 |
| Aug 24, 2022 | 137.91 |
| Aug 23, 2022 | 137.83 |
| Aug 22, 2022 | 137.89 |
| Aug 19, 2022 | 137.96 |
| Aug 18, 2022 | 137.95 |
| Aug 17, 2022 | 137.89 |
| Aug 16, 2022 | 137.80 |
| Aug 15, 2022 | 137.65 |
| Aug 12, 2022 | 137.65 |
| Aug 11, 2022 | 137.68 |
| Aug 10, 2022 | 137.73 |
| Aug 9, 2022 | 137.73 |
| Aug 8, 2022 | 137.74 |
| Aug 5, 2022 | 137.58 |
| Aug 4, 2022 | 137.40 |
| Aug 3, 2022 | 137.26 |
| Aug 2, 2022 | 137.17 |
| Aug 1, 2022 | 137.15 |
| Jul 29, 2022 | 137.11 |
| Jul 28, 2022 | 137.11 |
| Jul 27, 2022 | 137.16 |
| Jul 26, 2022 | 137.25 |
| Jul 25, 2022 | 137.39 |
| Jul 22, 2022 | 137.55 |
| Jul 21, 2022 | 137.74 |
| Jul 20, 2022 | 137.84 |
| Jul 19, 2022 | 138.00 |
| Jul 18, 2022 | 138.19 |
| Jul 15, 2022 | 138.51 |
| Jul 14, 2022 | 138.77 |
| Jul 13, 2022 | 139.04 |
| Jul 12, 2022 | 139.22 |
| Jul 11, 2022 | 140.19 |
| Jul 8, 2022 | 141.12 |
| Jul 7, 2022 | 142.07 |
| Jul 6, 2022 | 143.03 |
| Jul 5, 2022 | 143.98 |
| Jul 1, 2022 | 144.86 |
| Jun 30, 2022 | 145.71 |
| Jun 29, 2022 | 146.63 |
| Jun 28, 2022 | 147.49 |
| Jun 27, 2022 | 148.36 |
| Jun 24, 2022 | 149.19 |
| Jun 23, 2022 | 150.00 |
| Jun 22, 2022 | 150.76 |
| Jun 21, 2022 | 151.48 |
| Jun 17, 2022 | 152.26 |
| Jun 16, 2022 | 153.14 |
| Jun 15, 2022 | 154.16 |
| Jun 14, 2022 | 155.07 |
| Jun 13, 2022 | 156.06 |
| Jun 10, 2022 | 157.00 |
| Jun 9, 2022 | 157.85 |
| Jun 8, 2022 | 158.78 |
| Jun 7, 2022 | 159.76 |
| Jun 6, 2022 | 160.91 |
| Jun 3, 2022 | 162.07 |
| Jun 2, 2022 | 163.21 |
| Jun 1, 2022 | 164.33 |
| May 31, 2022 | 165.55 |
| May 27, 2022 | 166.76 |
| May 26, 2022 | 168.13 |
| May 25, 2022 | 169.58 |
| May 24, 2022 | 171.13 |
| May 23, 2022 | 172.69 |
| May 20, 2022 | 174.20 |
| May 19, 2022 | 175.72 |
| May 18, 2022 | 177.26 |
| May 17, 2022 | 178.82 |
| May 16, 2022 | 180.32 |
| May 13, 2022 | 181.80 |
| May 12, 2022 | 183.23 |
| May 11, 2022 | 184.75 |
| May 10, 2022 | 186.26 |
| May 9, 2022 | 187.81 |
| May 6, 2022 | 189.39 |
| May 5, 2022 | 190.87 |
| May 4, 2022 | 192.40 |
| May 3, 2022 | 193.88 |
| May 2, 2022 | 195.57 |
| Apr 29, 2022 | 197.21 |
| Apr 28, 2022 | 198.88 |
| Apr 27, 2022 | 200.47 |
| Apr 26, 2022 | 202.11 |
| Apr 25, 2022 | 203.68 |
| Apr 22, 2022 | 205.22 |
| Apr 21, 2022 | 206.86 |
| Apr 20, 2022 | 208.39 |
| Apr 19, 2022 | 209.89 |
| Apr 18, 2022 | 211.39 |
| Apr 14, 2022 | 213.07 |
| Apr 13, 2022 | 214.76 |
| Apr 12, 2022 | 216.38 |
| Apr 11, 2022 | 218.01 |
| Apr 8, 2022 | 219.59 |
| Apr 7, 2022 | 221.14 |
| Apr 6, 2022 | 222.67 |
| Apr 5, 2022 | 224.18 |
| Apr 4, 2022 | 225.59 |
| Apr 1, 2022 | 226.96 |
| Mar 31, 2022 | 228.32 |
| Mar 30, 2022 | 229.67 |
| Mar 29, 2022 | 231.04 |
| Mar 28, 2022 | 232.34 |
| Mar 25, 2022 | 233.69 |
| Mar 24, 2022 | 235.04 |
| Mar 23, 2022 | 236.31 |
| Mar 22, 2022 | 237.67 |
| Mar 21, 2022 | 238.97 |
| Mar 18, 2022 | 240.28 |
| Mar 17, 2022 | 241.55 |
| Mar 16, 2022 | 242.81 |
| Mar 15, 2022 | 244.14 |
| Mar 14, 2022 | 245.56 |
| Mar 11, 2022 | 247.02 |
| Mar 10, 2022 | 248.42 |
| Mar 9, 2022 | 249.87 |
| Mar 8, 2022 | 251.29 |
| Mar 7, 2022 | 252.66 |
| Mar 4, 2022 | 253.93 |
| Mar 3, 2022 | 255.14 |
| Mar 2, 2022 | 256.33 |
| Mar 1, 2022 | 257.55 |
| Feb 28, 2022 | 258.71 |
| Feb 25, 2022 | 259.83 |
| Feb 24, 2022 | 260.96 |
| Feb 23, 2022 | 262.12 |
| Feb 22, 2022 | 263.30 |
| Feb 18, 2022 | 264.43 |
| Feb 17, 2022 | 265.61 |
| Feb 16, 2022 | 266.84 |
| Feb 15, 2022 | 268.23 |
| Feb 14, 2022 | 268.79 |
| Feb 11, 2022 | 269.31 |
| Feb 10, 2022 | 269.76 |
| Feb 9, 2022 | 270.15 |
| Feb 8, 2022 | 270.57 |
| Feb 7, 2022 | 271.06 |
| Feb 4, 2022 | 271.58 |
| Feb 3, 2022 | 272.07 |
| Feb 2, 2022 | 272.55 |
| Feb 1, 2022 | 273.04 |
| Jan 31, 2022 | 273.55 |
| Jan 28, 2022 | 274.08 |
| Jan 27, 2022 | 274.69 |
| Jan 26, 2022 | 275.47 |
| Jan 25, 2022 | 276.20 |
| Jan 24, 2022 | 276.82 |
| Jan 21, 2022 | 277.30 |
| Jan 20, 2022 | 277.89 |
| Jan 19, 2022 | 278.44 |
| Jan 18, 2022 | 278.97 |
| Jan 14, 2022 | 279.54 |
| Jan 13, 2022 | 280.07 |
| Jan 12, 2022 | 280.51 |
| Jan 11, 2022 | 280.78 |
| Jan 10, 2022 | 280.99 |
| Jan 7, 2022 | 281.17 |
| Jan 6, 2022 | 281.39 |
| Jan 5, 2022 | 281.50 |
| Jan 4, 2022 | 281.52 |
| Jan 3, 2022 | 281.36 |
| Dec 31, 2021 | 281.12 |
| Dec 30, 2021 | 280.86 |
| Dec 29, 2021 | 280.63 |
| Dec 28, 2021 | 280.46 |
| Dec 27, 2021 | 280.32 |
| Dec 23, 2021 | 280.17 |
| Dec 22, 2021 | 280.00 |
| Dec 21, 2021 | 279.85 |
| Dec 20, 2021 | 279.74 |
| Dec 17, 2021 | 279.68 |
| Dec 16, 2021 | 279.53 |
| Dec 15, 2021 | 279.48 |
| Dec 14, 2021 | 279.30 |
| Dec 13, 2021 | 279.26 |
| Dec 10, 2021 | 279.20 |
| Dec 9, 2021 | 279.11 |
| Dec 8, 2021 | 279.01 |
| Dec 7, 2021 | 278.77 |
| Dec 6, 2021 | 278.56 |
| Dec 3, 2021 | 278.41 |
| Dec 2, 2021 | 278.26 |
| Dec 1, 2021 | 278.06 |
| Nov 30, 2021 | 277.91 |
| Nov 29, 2021 | 277.74 |
| Nov 26, 2021 | 277.47 |
| Nov 24, 2021 | 277.24 |
| Nov 23, 2021 | 276.95 |
| Nov 22, 2021 | 276.61 |
| Nov 19, 2021 | 276.11 |
| Nov 18, 2021 | 275.51 |
| Nov 17, 2021 | 274.98 |
| Nov 16, 2021 | 274.46 |
| Nov 15, 2021 | 273.91 |
| Nov 12, 2021 | 273.34 |
| Nov 11, 2021 | 272.74 |
| Nov 10, 2021 | 272.15 |
| Nov 9, 2021 | 271.70 |
| Nov 8, 2021 | 271.22 |
| Nov 5, 2021 | 270.65 |
| Nov 4, 2021 | 270.09 |
| Nov 3, 2021 | 269.40 |
| Nov 2, 2021 | 268.77 |
| Nov 1, 2021 | 268.09 |
| Oct 29, 2021 | 267.38 |
| Oct 28, 2021 | 266.67 |
| Oct 27, 2021 | 265.86 |
| Oct 26, 2021 | 265.06 |
| Oct 25, 2021 | 264.28 |
| Oct 22, 2021 | 263.52 |
| Oct 21, 2021 | 262.79 |
| Oct 20, 2021 | 262.09 |
| Oct 19, 2021 | 261.44 |
| Oct 18, 2021 | 260.80 |
| Oct 15, 2021 | 260.18 |
| Oct 14, 2021 | 259.51 |
| Oct 13, 2021 | 258.84 |
| Oct 12, 2021 | 258.23 |
| Oct 11, 2021 | 257.71 |
| Oct 8, 2021 | 257.15 |
| Oct 7, 2021 | 256.56 |
| Oct 6, 2021 | 255.93 |
| Oct 5, 2021 | 255.42 |
| Oct 4, 2021 | 254.93 |
| Oct 1, 2021 | 254.41 |
| Sep 30, 2021 | 253.86 |
| Sep 29, 2021 | 253.32 |
| Sep 28, 2021 | 252.86 |
| Sep 27, 2021 | 252.36 |
| Sep 24, 2021 | 251.81 |
| Sep 23, 2021 | 251.21 |
| Sep 22, 2021 | 250.65 |
| Sep 21, 2021 | 250.21 |
| Sep 20, 2021 | 249.79 |
| Sep 17, 2021 | 249.39 |
| Sep 16, 2021 | 248.94 |
| Sep 15, 2021 | 248.62 |
| Sep 14, 2021 | 248.36 |
| Sep 13, 2021 | 248.10 |
| Sep 10, 2021 | 247.87 |
| Sep 9, 2021 | 247.56 |
| Sep 8, 2021 | 247.26 |
| Sep 7, 2021 | 246.99 |
| Sep 3, 2021 | 246.70 |
| Sep 2, 2021 | 246.33 |
| Sep 1, 2021 | 245.93 |
| Aug 31, 2021 | 245.53 |
| Aug 30, 2021 | 245.16 |
| Aug 27, 2021 | 244.76 |
| Aug 26, 2021 | 244.33 |
| Aug 25, 2021 | 243.91 |
| Aug 24, 2021 | 243.44 |
| Aug 23, 2021 | 242.92 |
| Aug 20, 2021 | 242.40 |
| Aug 19, 2021 | 241.84 |
| Aug 18, 2021 | 241.32 |
| Aug 17, 2021 | 240.88 |
| Aug 16, 2021 | 240.39 |
| Aug 13, 2021 | 239.95 |
| Aug 12, 2021 | 239.59 |
| Aug 11, 2021 | 239.25 |
| Aug 10, 2021 | 238.84 |
| Aug 9, 2021 | 238.40 |
| Aug 6, 2021 | 237.97 |
| Aug 5, 2021 | 237.51 |
| Aug 4, 2021 | 237.06 |
| Aug 3, 2021 | 236.57 |
| Aug 2, 2021 | 236.13 |
| Jul 30, 2021 | 235.68 |
| Jul 29, 2021 | 235.26 |
| Jul 28, 2021 | 234.78 |
| Jul 27, 2021 | 234.44 |
| Jul 26, 2021 | 234.05 |
| Jul 23, 2021 | 233.80 |
| Jul 22, 2021 | 233.57 |
| Jul 21, 2021 | 233.42 |
| Jul 20, 2021 | 233.25 |
| Jul 19, 2021 | 233.04 |
| Jul 16, 2021 | 232.92 |
| Jul 15, 2021 | 232.79 |
| Jul 14, 2021 | 232.63 |
| Jul 13, 2021 | 232.61 |
| Jul 12, 2021 | 232.66 |
| Jul 9, 2021 | 232.73 |
| Jul 8, 2021 | 232.86 |
| Jul 7, 2021 | 233.00 |
| Jul 6, 2021 | 233.10 |
| Jul 2, 2021 | 233.19 |
| Jul 1, 2021 | 233.34 |
| Jun 30, 2021 | 233.46 |
| Jun 29, 2021 | 233.64 |
| Jun 28, 2021 | 233.74 |
| Jun 25, 2021 | 233.85 |
| Jun 24, 2021 | 234.04 |
| Jun 23, 2021 | 234.22 |
| Jun 22, 2021 | 234.39 |
| Jun 21, 2021 | 234.58 |
| Jun 18, 2021 | 234.68 |
| Jun 17, 2021 | 234.79 |
| Jun 16, 2021 | 235.06 |
| Jun 15, 2021 | 235.45 |
| Jun 14, 2021 | 235.82 |
| Jun 11, 2021 | 236.20 |
| Jun 10, 2021 | 236.59 |
| Jun 9, 2021 | 237.02 |
| Jun 8, 2021 | 237.51 |
| Jun 7, 2021 | 238.19 |
| Jun 4, 2021 | 238.88 |
| Jun 3, 2021 | 239.56 |
| Jun 2, 2021 | 240.31 |
| Jun 1, 2021 | 241.01 |
| May 28, 2021 | 241.62 |
| May 27, 2021 | 242.15 |
| May 26, 2021 | 242.65 |
| May 25, 2021 | 243.17 |
| May 24, 2021 | 243.66 |
| May 21, 2021 | 244.14 |
| May 20, 2021 | 244.62 |
| May 19, 2021 | 245.08 |
| May 18, 2021 | 245.60 |
| May 17, 2021 | 246.14 |
| May 14, 2021 | 246.66 |
| May 13, 2021 | 247.12 |
| May 12, 2021 | 247.61 |
| May 11, 2021 | 248.10 |
| May 10, 2021 | 248.61 |
| May 7, 2021 | 249.07 |
| May 6, 2021 | 249.48 |
| May 5, 2021 | 249.97 |
| May 4, 2021 | 250.43 |
| May 3, 2021 | 250.91 |
| Apr 30, 2021 | 251.30 |
| Apr 29, 2021 | 251.63 |
| Apr 28, 2021 | 251.91 |
| Apr 27, 2021 | 252.13 |
| Apr 26, 2021 | 252.36 |
| Apr 23, 2021 | 252.48 |
| Apr 22, 2021 | 252.56 |
| Apr 21, 2021 | 252.56 |
| Apr 20, 2021 | 252.53 |
| Apr 19, 2021 | 252.55 |
| Apr 16, 2021 | 252.60 |
| Apr 15, 2021 | 252.61 |
| Apr 14, 2021 | 252.61 |
| Apr 13, 2021 | 252.70 |
| Apr 12, 2021 | 252.75 |
| Apr 9, 2021 | 252.86 |
| Apr 8, 2021 | 252.98 |
| Apr 7, 2021 | 253.06 |
| Apr 6, 2021 | 253.15 |
| Apr 5, 2021 | 253.23 |
| Apr 1, 2021 | 253.44 |
| Mar 31, 2021 | 253.61 |
| Mar 30, 2021 | 253.76 |
| Mar 29, 2021 | 253.85 |
| Mar 26, 2021 | 253.83 |
| Mar 25, 2021 | 253.78 |
| Mar 24, 2021 | 253.78 |
| Mar 23, 2021 | 253.86 |
| Mar 22, 2021 | 254.09 |
| Mar 19, 2021 | 254.25 |
| Mar 18, 2021 | 254.49 |
| Mar 17, 2021 | 254.66 |
| Mar 16, 2021 | 254.68 |
| Mar 15, 2021 | 254.75 |
| Mar 12, 2021 | 254.76 |
| Mar 11, 2021 | 254.83 |
| Mar 10, 2021 | 254.83 |
| Mar 9, 2021 | 254.85 |
| Mar 8, 2021 | 254.88 |
| Mar 5, 2021 | 254.96 |
| Mar 4, 2021 | 255.08 |
| Mar 3, 2021 | 255.19 |
| Mar 2, 2021 | 255.23 |
| Mar 1, 2021 | 255.12 |
| Feb 26, 2021 | 254.96 |
| Feb 25, 2021 | 254.79 |
| Feb 24, 2021 | 254.69 |
| Feb 23, 2021 | 254.54 |
| Feb 22, 2021 | 254.38 |
| Feb 19, 2021 | 254.19 |
| Feb 18, 2021 | 253.86 |
| Feb 17, 2021 | 253.37 |
| Feb 16, 2021 | 252.88 |
| Feb 12, 2021 | 252.34 |
| Feb 11, 2021 | 251.78 |
| Feb 10, 2021 | 251.31 |
| Feb 9, 2021 | 250.89 |
| Feb 8, 2021 | 250.47 |
| Feb 5, 2021 | 250.09 |
| Feb 4, 2021 | 249.70 |
| Feb 3, 2021 | 249.27 |
| Feb 2, 2021 | 248.84 |
| Feb 1, 2021 | 248.41 |
| Jan 29, 2021 | 247.97 |
| Jan 28, 2021 | 247.55 |
| Jan 27, 2021 | 247.15 |
| Jan 26, 2021 | 246.97 |
| Jan 25, 2021 | 246.69 |
| Jan 22, 2021 | 246.36 |
| Jan 21, 2021 | 245.92 |
| Jan 20, 2021 | 245.51 |
| Jan 19, 2021 | 245.05 |
| Jan 15, 2021 | 244.63 |
| Jan 14, 2021 | 244.16 |
| Jan 13, 2021 | 243.74 |
| Jan 12, 2021 | 243.20 |
| Jan 11, 2021 | 242.60 |
| Jan 8, 2021 | 241.99 |
| Jan 7, 2021 | 241.36 |
| Jan 6, 2021 | 240.70 |
| Jan 5, 2021 | 240.09 |
| Jan 4, 2021 | 239.52 |
| Dec 31, 2020 | 238.95 |
| Dec 30, 2020 | 238.39 |
| Dec 29, 2020 | 237.88 |
| Dec 28, 2020 | 237.41 |
| Dec 24, 2020 | 237.01 |
| Dec 23, 2020 | 236.52 |
| Dec 22, 2020 | 236.05 |
| Dec 21, 2020 | 235.58 |
| Dec 18, 2020 | 235.13 |
| Dec 17, 2020 | 234.66 |
| Dec 16, 2020 | 234.34 |
| Dec 15, 2020 | 234.05 |
| Dec 14, 2020 | 233.72 |
| Dec 11, 2020 | 233.47 |
| Dec 10, 2020 | 233.22 |
| Dec 9, 2020 | 232.97 |
| Dec 8, 2020 | 232.76 |
| Dec 7, 2020 | 232.40 |
| Dec 4, 2020 | 232.00 |
| Dec 3, 2020 | 231.64 |
| Dec 2, 2020 | 231.27 |
| Dec 1, 2020 | 230.93 |
| Nov 30, 2020 | 230.71 |
| Nov 27, 2020 | 230.53 |
| Nov 25, 2020 | 230.33 |
| Nov 24, 2020 | 230.22 |
| Nov 23, 2020 | 230.12 |
| Nov 20, 2020 | 229.99 |
| Nov 19, 2020 | 229.80 |
| Nov 18, 2020 | 229.62 |
| Nov 17, 2020 | 229.37 |
| Nov 16, 2020 | 229.07 |
| Nov 13, 2020 | 228.83 |
| Nov 12, 2020 | 228.59 |
| Nov 11, 2020 | 228.41 |
| Nov 10, 2020 | 228.25 |
| Nov 9, 2020 | 228.08 |
| Nov 6, 2020 | 227.87 |
| Nov 5, 2020 | 227.57 |
| Nov 4, 2020 | 227.31 |
| Nov 3, 2020 | 227.10 |
| Nov 2, 2020 | 226.93 |
| Oct 30, 2020 | 226.88 |
| Oct 29, 2020 | 226.90 |
| Oct 28, 2020 | 226.80 |
| Oct 27, 2020 | 226.61 |
| Oct 26, 2020 | 226.30 |
| Oct 23, 2020 | 226.02 |
| Oct 22, 2020 | 225.85 |
| Oct 21, 2020 | 225.80 |
| Oct 20, 2020 | 225.82 |
| Oct 19, 2020 | 225.86 |
| Oct 16, 2020 | 225.85 |
| Oct 15, 2020 | 225.72 |
| Oct 14, 2020 | 225.74 |
| Oct 13, 2020 | 225.89 |
| Oct 12, 2020 | 225.99 |
| Oct 9, 2020 | 226.15 |
| Oct 8, 2020 | 226.19 |
| Oct 7, 2020 | 226.24 |
| Oct 6, 2020 | 226.27 |
| Oct 5, 2020 | 226.33 |
| Oct 2, 2020 | 226.35 |
| Oct 1, 2020 | 226.44 |
| Sep 30, 2020 | 226.58 |
| Sep 29, 2020 | 226.59 |
| Sep 28, 2020 | 226.60 |
| Sep 25, 2020 | 226.70 |
| Sep 24, 2020 | 226.78 |
| Sep 23, 2020 | 226.86 |
| Sep 22, 2020 | 226.86 |
| Sep 21, 2020 | 226.80 |
| Sep 18, 2020 | 226.73 |
| Sep 17, 2020 | 226.62 |
| Sep 16, 2020 | 226.52 |
| Sep 15, 2020 | 226.35 |
| Sep 14, 2020 | 226.16 |
| Sep 11, 2020 | 225.95 |
| Sep 10, 2020 | 225.79 |
| Sep 9, 2020 | 225.62 |
| Sep 8, 2020 | 225.40 |
| Sep 4, 2020 | 225.30 |
| Sep 3, 2020 | 225.16 |
| Sep 2, 2020 | 224.91 |
| Sep 1, 2020 | 224.42 |
| Aug 31, 2020 | 224.03 |
| Aug 28, 2020 | 223.65 |
| Aug 27, 2020 | 223.28 |
| Aug 26, 2020 | 222.93 |
| Aug 25, 2020 | 222.57 |
| Aug 24, 2020 | 222.22 |
| Aug 21, 2020 | 221.86 |
| Aug 20, 2020 | 221.44 |
| Aug 19, 2020 | 221.01 |
| Aug 18, 2020 | 220.62 |
| Aug 17, 2020 | 220.17 |
| Aug 14, 2020 | 219.57 |
| Aug 13, 2020 | 218.98 |
| Aug 12, 2020 | 218.32 |
| Aug 11, 2020 | 217.76 |
| Aug 10, 2020 | 217.31 |
| Aug 7, 2020 | 216.81 |
| Aug 6, 2020 | 216.36 |
| Aug 5, 2020 | 215.91 |
| Aug 4, 2020 | 215.53 |
| Aug 3, 2020 | 215.15 |
| Jul 31, 2020 | 214.80 |
| Jul 30, 2020 | 214.42 |
| Jul 29, 2020 | 213.95 |
| Jul 28, 2020 | 213.56 |
| Jul 27, 2020 | 213.00 |
| Jul 24, 2020 | 212.46 |
| Jul 23, 2020 | 211.84 |
| Jul 22, 2020 | 211.24 |
| Jul 21, 2020 | 210.47 |
| Jul 20, 2020 | 209.69 |
| Jul 17, 2020 | 208.90 |
| Jul 16, 2020 | 208.23 |
| Jul 15, 2020 | 207.69 |
| Jul 14, 2020 | 207.18 |
| Jul 13, 2020 | 206.75 |
| Jul 10, 2020 | 206.37 |
| Jul 9, 2020 | 205.87 |
| Jul 8, 2020 | 205.34 |
| Jul 7, 2020 | 204.84 |
| Jul 6, 2020 | 204.32 |
| Jul 2, 2020 | 203.78 |
| Jul 1, 2020 | 203.25 |
| Jun 30, 2020 | 202.71 |
| Jun 29, 2020 | 202.18 |
| Jun 26, 2020 | 201.74 |
| Jun 25, 2020 | 201.32 |
| Jun 24, 2020 | 200.84 |
| Jun 23, 2020 | 200.33 |
| Jun 22, 2020 | 199.77 |
| Jun 19, 2020 | 199.19 |
| Jun 18, 2020 | 198.63 |
| Jun 17, 2020 | 198.09 |
| Jun 16, 2020 | 197.54 |
| Jun 15, 2020 | 197.00 |
| Jun 12, 2020 | 196.47 |
| Jun 11, 2020 | 196.03 |
| Jun 10, 2020 | 195.52 |
| Jun 9, 2020 | 194.96 |
| Jun 8, 2020 | 194.48 |
| Jun 5, 2020 | 193.97 |
| Jun 4, 2020 | 193.42 |
| Jun 3, 2020 | 192.88 |
| Jun 2, 2020 | 192.24 |
| Jun 1, 2020 | 191.48 |
| May 29, 2020 | 190.69 |
| May 28, 2020 | 189.87 |
| May 27, 2020 | 189.10 |
| May 26, 2020 | 188.45 |
| May 22, 2020 | 187.68 |
| May 21, 2020 | 186.80 |
| May 20, 2020 | 185.97 |
| May 19, 2020 | 185.06 |
| May 18, 2020 | 184.19 |
| May 15, 2020 | 183.32 |
| May 14, 2020 | 182.42 |
| May 13, 2020 | 181.53 |
| May 12, 2020 | 180.71 |
| May 11, 2020 | 179.86 |
| May 8, 2020 | 178.92 |
| May 7, 2020 | 178.12 |
| May 6, 2020 | 177.36 |
| May 5, 2020 | 176.50 |
| May 4, 2020 | 175.68 |
| May 1, 2020 | 174.95 |
| Apr 30, 2020 | 174.32 |
| Apr 29, 2020 | 173.74 |
| Apr 28, 2020 | 173.18 |
| Apr 27, 2020 | 172.62 |
| Apr 24, 2020 | 172.02 |
| Apr 23, 2020 | 171.49 |
| Apr 22, 2020 | 171.02 |
| Apr 21, 2020 | 170.56 |
| Apr 20, 2020 | 170.12 |
| Apr 17, 2020 | 169.67 |
| Apr 16, 2020 | 169.24 |
| Apr 15, 2020 | 168.74 |
| Apr 14, 2020 | 168.26 |
| Apr 13, 2020 | 167.84 |
| Apr 9, 2020 | 167.51 |
| Apr 8, 2020 | 167.12 |
| Apr 7, 2020 | 166.72 |
| Apr 6, 2020 | 166.35 |
| Apr 3, 2020 | 165.94 |
| Apr 2, 2020 | 165.55 |
| Apr 1, 2020 | 165.13 |
| Mar 31, 2020 | 164.75 |
| Mar 30, 2020 | 164.40 |
| Mar 27, 2020 | 164.05 |
| Mar 26, 2020 | 163.74 |
| Mar 25, 2020 | 163.46 |
| Mar 24, 2020 | 163.33 |
| Mar 23, 2020 | 163.26 |
| Mar 20, 2020 | 163.23 |
| Mar 19, 2020 | 163.12 |
| Mar 18, 2020 | 162.90 |
| Mar 17, 2020 | 162.71 |
| Mar 16, 2020 | 162.41 |
| Mar 13, 2020 | 162.12 |
| Mar 12, 2020 | 161.73 |
| Mar 11, 2020 | 161.42 |
| Mar 10, 2020 | 161.05 |
| Mar 9, 2020 | 160.69 |
| Mar 6, 2020 | 160.40 |
| Mar 5, 2020 | 160.06 |
| Mar 4, 2020 | 159.72 |
| Mar 3, 2020 | 159.34 |
| Mar 2, 2020 | 159.06 |
| Feb 28, 2020 | 158.75 |
| Feb 27, 2020 | 158.60 |
| Feb 26, 2020 | 158.38 |
| Feb 25, 2020 | 158.14 |
| Feb 24, 2020 | 157.92 |
| Feb 21, 2020 | 157.67 |
| Feb 20, 2020 | 157.36 |
| Feb 19, 2020 | 157.03 |
| Feb 18, 2020 | 156.70 |
| Feb 14, 2020 | 156.38 |
| Feb 13, 2020 | 156.06 |
| Feb 12, 2020 | 155.74 |
| Feb 11, 2020 | 155.43 |
| Feb 10, 2020 | 155.15 |
| Feb 7, 2020 | 154.90 |
| Feb 6, 2020 | 154.65 |
| Feb 5, 2020 | 154.40 |
| Feb 4, 2020 | 154.15 |
| Feb 3, 2020 | 153.88 |
| Jan 31, 2020 | 153.61 |
| Jan 30, 2020 | 153.40 |
| Jan 29, 2020 | 153.25 |
| Jan 28, 2020 | 153.09 |
| Jan 27, 2020 | 152.91 |
| Jan 24, 2020 | 152.76 |
| Jan 23, 2020 | 152.60 |
| Jan 22, 2020 | 152.44 |
| Jan 21, 2020 | 152.26 |
| Jan 17, 2020 | 152.03 |
| Jan 16, 2020 | 151.82 |
| Jan 15, 2020 | 151.59 |
| Jan 14, 2020 | 151.42 |
| Jan 13, 2020 | 151.29 |
| Jan 10, 2020 | 151.17 |
| Jan 9, 2020 | 151.04 |
| Jan 8, 2020 | 150.93 |
| Jan 7, 2020 | 150.83 |
| Jan 6, 2020 | 150.73 |
| Jan 3, 2020 | 150.68 |
| Jan 2, 2020 | 150.63 |
| Dec 31, 2019 | 150.59 |
| Dec 30, 2019 | 150.57 |
| Dec 27, 2019 | 150.48 |
| Dec 26, 2019 | 150.40 |
| Dec 24, 2019 | 150.27 |
| Dec 23, 2019 | 150.19 |
| Dec 20, 2019 | 150.14 |
| Dec 19, 2019 | 150.13 |
| Dec 18, 2019 | 150.14 |
| Dec 17, 2019 | 150.13 |
| Dec 16, 2019 | 150.14 |
| Dec 13, 2019 | 150.13 |
| Dec 12, 2019 | 150.14 |
| Dec 11, 2019 | 150.12 |
| Dec 10, 2019 | 150.12 |
| Dec 9, 2019 | 150.13 |
| Dec 6, 2019 | 150.15 |
| Dec 5, 2019 | 150.12 |
| Dec 4, 2019 | 150.08 |
| Dec 3, 2019 | 150.05 |
| Dec 2, 2019 | 150.02 |
| Nov 29, 2019 | 149.99 |
| Nov 27, 2019 | 149.94 |
| Nov 26, 2019 | 149.87 |
| Nov 25, 2019 | 149.80 |
| Nov 22, 2019 | 149.76 |
| Nov 21, 2019 | 149.73 |
| Nov 20, 2019 | 149.67 |
| Nov 19, 2019 | 149.61 |
| Nov 18, 2019 | 149.57 |
| Nov 15, 2019 | 149.53 |
| Nov 14, 2019 | 149.45 |
| Nov 13, 2019 | 149.43 |
| Nov 12, 2019 | 149.42 |
| Nov 11, 2019 | 149.40 |
| Nov 8, 2019 | 149.43 |
| Nov 7, 2019 | 149.45 |
| Nov 6, 2019 | 149.48 |
| Nov 5, 2019 | 149.49 |
| Nov 4, 2019 | 149.48 |
| Nov 1, 2019 | 149.48 |
| Oct 31, 2019 | 149.45 |
| Oct 30, 2019 | 149.40 |
| Oct 29, 2019 | 149.35 |
| Oct 28, 2019 | 149.25 |
| Oct 25, 2019 | 149.16 |
| Oct 24, 2019 | 149.07 |
| Oct 23, 2019 | 148.97 |
| Oct 22, 2019 | 148.84 |
| Oct 21, 2019 | 148.72 |
| Oct 18, 2019 | 148.65 |
| Oct 17, 2019 | 148.54 |
| Oct 16, 2019 | 148.45 |
| Oct 15, 2019 | 148.38 |
| Oct 14, 2019 | 148.30 |
| Oct 11, 2019 | 148.25 |
| Oct 10, 2019 | 148.19 |
| Oct 9, 2019 | 148.13 |
| Oct 8, 2019 | 148.09 |
| Oct 7, 2019 | 148.12 |
| Oct 4, 2019 | 148.06 |
| Oct 3, 2019 | 147.96 |
| Oct 2, 2019 | 147.88 |
| Oct 1, 2019 | 147.84 |
| Sep 30, 2019 | 147.78 |
| Sep 27, 2019 | 147.66 |
| Sep 26, 2019 | 147.56 |
| Sep 25, 2019 | 147.46 |
| Sep 24, 2019 | 147.35 |
| Sep 23, 2019 | 147.20 |
| Sep 20, 2019 | 146.98 |
| Sep 19, 2019 | 146.76 |
| Sep 18, 2019 | 146.54 |
| Sep 17, 2019 | 146.32 |
| Sep 16, 2019 | 146.07 |
| Sep 13, 2019 | 145.84 |
| Sep 12, 2019 | 145.60 |
| Sep 11, 2019 | 145.33 |
| Sep 10, 2019 | 145.07 |
| Sep 9, 2019 | 144.83 |
| Sep 6, 2019 | 144.66 |
| Sep 5, 2019 | 144.45 |
| Sep 4, 2019 | 144.25 |
| Sep 3, 2019 | 144.09 |
| Aug 30, 2019 | 143.92 |
| Aug 29, 2019 | 143.73 |
| Aug 28, 2019 | 143.55 |
| Aug 27, 2019 | 143.39 |
| Aug 26, 2019 | 143.24 |
| Aug 23, 2019 | 143.13 |
| Aug 22, 2019 | 143.03 |
| Aug 21, 2019 | 142.93 |
| Aug 20, 2019 | 142.80 |
| Aug 19, 2019 | 142.64 |
| Aug 16, 2019 | 142.46 |
| Aug 15, 2019 | 142.30 |
| Aug 14, 2019 | 142.15 |
| Aug 13, 2019 | 142.01 |
| Aug 12, 2019 | 141.85 |
| Aug 9, 2019 | 141.66 |
| Aug 8, 2019 | 141.44 |
| Aug 7, 2019 | 141.20 |
| Aug 6, 2019 | 141.04 |
| Aug 5, 2019 | 140.86 |
| Aug 2, 2019 | 140.73 |
| Aug 1, 2019 | 140.54 |
| Jul 31, 2019 | 140.31 |
| Jul 30, 2019 | 140.02 |
| Jul 29, 2019 | 139.73 |
| Jul 26, 2019 | 139.46 |
| Jul 25, 2019 | 139.19 |
| Jul 24, 2019 | 138.96 |
| Jul 23, 2019 | 138.73 |
| Jul 22, 2019 | 138.50 |
| Jul 19, 2019 | 138.26 |
| Jul 18, 2019 | 138.01 |
| Jul 17, 2019 | 137.76 |
| Jul 16, 2019 | 137.52 |
| Jul 15, 2019 | 137.29 |
| Jul 12, 2019 | 137.03 |
| Jul 11, 2019 | 136.81 |
| Jul 10, 2019 | 136.58 |
| Jul 9, 2019 | 136.37 |
| Jul 8, 2019 | 136.16 |
| Jul 5, 2019 | 135.98 |
| Jul 3, 2019 | 135.76 |
| Jul 2, 2019 | 135.53 |
| Jul 1, 2019 | 135.29 |
| Jun 28, 2019 | 135.06 |
| Jun 27, 2019 | 134.84 |
| Jun 26, 2019 | 134.64 |
| Jun 25, 2019 | 134.47 |
| Jun 24, 2019 | 134.27 |
| Jun 21, 2019 | 134.05 |
| Jun 20, 2019 | 133.83 |
| Jun 19, 2019 | 133.58 |
| Jun 18, 2019 | 133.34 |
| Jun 17, 2019 | 133.11 |
| Jun 14, 2019 | 132.90 |
| Jun 13, 2019 | 132.69 |
| Jun 12, 2019 | 132.45 |
| Jun 11, 2019 | 132.18 |
| Jun 10, 2019 | 131.93 |
| Jun 7, 2019 | 131.67 |
| Jun 6, 2019 | 131.41 |
| Jun 5, 2019 | 131.17 |
| Jun 4, 2019 | 130.95 |
| Jun 3, 2019 | 130.75 |
| May 31, 2019 | 130.52 |
| May 30, 2019 | 130.25 |
| May 29, 2019 | 129.93 |
| May 28, 2019 | 129.59 |
| May 24, 2019 | 129.25 |
| May 23, 2019 | 128.93 |
| May 22, 2019 | 128.61 |
| May 21, 2019 | 128.25 |
| May 20, 2019 | 127.90 |
| May 17, 2019 | 127.50 |
| May 16, 2019 | 127.11 |
| May 15, 2019 | 126.66 |
| May 14, 2019 | 126.28 |
| May 13, 2019 | 125.94 |
| May 10, 2019 | 125.62 |
| May 9, 2019 | 125.29 |
| May 8, 2019 | 124.99 |
| May 7, 2019 | 124.74 |
| May 6, 2019 | 124.47 |
| May 3, 2019 | 124.15 |
| May 2, 2019 | 123.82 |
| May 1, 2019 | 123.56 |
| Apr 30, 2019 | 123.35 |
| Apr 29, 2019 | 123.17 |
| Apr 26, 2019 | 122.99 |
| Apr 25, 2019 | 122.78 |
| Apr 24, 2019 | 122.59 |
| Apr 23, 2019 | 122.37 |
| Apr 22, 2019 | 122.14 |
| Apr 18, 2019 | 121.94 |
| Apr 17, 2019 | 121.75 |
| Apr 16, 2019 | 121.55 |
| Apr 15, 2019 | 121.26 |
| Apr 12, 2019 | 121.00 |
| Apr 11, 2019 | 120.73 |
| Apr 10, 2019 | 120.45 |
| Apr 9, 2019 | 120.21 |
| Apr 8, 2019 | 119.98 |
| Apr 5, 2019 | 119.76 |
| Apr 4, 2019 | 119.60 |
| Apr 3, 2019 | 119.41 |
| Apr 2, 2019 | 119.17 |
| Apr 1, 2019 | 118.93 |
| Mar 29, 2019 | 118.64 |
| Mar 28, 2019 | 118.39 |
| Mar 27, 2019 | 118.18 |
| Mar 26, 2019 | 117.99 |
| Mar 25, 2019 | 117.77 |
| Mar 22, 2019 | 117.56 |
| Mar 21, 2019 | 117.37 |
| Mar 20, 2019 | 117.14 |
| Mar 19, 2019 | 116.96 |
| Mar 18, 2019 | 116.79 |
| Mar 15, 2019 | 116.63 |
| Mar 14, 2019 | 116.46 |
| Mar 13, 2019 | 116.33 |
| Mar 12, 2019 | 116.20 |
| Mar 11, 2019 | 116.05 |
| Mar 8, 2019 | 115.91 |
| Mar 7, 2019 | 115.77 |
| Mar 6, 2019 | 115.63 |
| Mar 5, 2019 | 115.52 |
| Mar 4, 2019 | 115.39 |
| Mar 1, 2019 | 115.26 |
| Feb 28, 2019 | 115.11 |
| Feb 27, 2019 | 115.02 |
| Feb 26, 2019 | 114.96 |
| Feb 25, 2019 | 114.93 |
| Feb 22, 2019 | 114.88 |
| Feb 21, 2019 | 114.82 |
| Feb 20, 2019 | 114.77 |
| Feb 19, 2019 | 114.72 |
| Feb 15, 2019 | 114.66 |
| Feb 14, 2019 | 114.59 |
| Feb 13, 2019 | 114.52 |
| Feb 12, 2019 | 114.45 |
| Feb 11, 2019 | 114.38 |
| Feb 8, 2019 | 114.31 |
| Feb 7, 2019 | 114.28 |
| Feb 6, 2019 | 114.23 |
| Feb 5, 2019 | 114.15 |
| Feb 4, 2019 | 114.07 |
| Feb 1, 2019 | 113.99 |
| Jan 31, 2019 | 113.93 |
| Jan 30, 2019 | 113.87 |
| Jan 29, 2019 | 113.83 |
| Jan 28, 2019 | 113.81 |
| Jan 25, 2019 | 113.77 |
| Jan 24, 2019 | 113.73 |
| Jan 23, 2019 | 113.70 |
| Jan 22, 2019 | 113.67 |
| Jan 18, 2019 | 113.65 |
| Jan 17, 2019 | 113.61 |
| Jan 16, 2019 | 113.60 |
| Jan 15, 2019 | 113.60 |
| Jan 14, 2019 | 113.60 |
| Jan 11, 2019 | 113.63 |
| Jan 10, 2019 | 113.63 |
| Jan 9, 2019 | 113.63 |
| Jan 8, 2019 | 113.64 |
| Jan 7, 2019 | 113.70 |
| Jan 4, 2019 | 113.75 |
| Jan 3, 2019 | 113.78 |
| Jan 2, 2019 | 113.85 |
| Dec 31, 2018 | 113.88 |
| Dec 28, 2018 | 113.89 |
| Dec 27, 2018 | 113.92 |
| Dec 26, 2018 | 113.95 |
| Dec 24, 2018 | 113.99 |
| Dec 21, 2018 | 114.01 |
| Dec 20, 2018 | 113.99 |
| Dec 19, 2018 | 113.96 |
| Dec 18, 2018 | 113.90 |
| Dec 17, 2018 | 113.85 |
| Dec 14, 2018 | 113.80 |
| Dec 13, 2018 | 113.73 |
| Dec 12, 2018 | 113.65 |
| Dec 11, 2018 | 113.56 |
| Dec 10, 2018 | 113.49 |
| Dec 7, 2018 | 113.42 |
| Dec 6, 2018 | 113.37 |
| Dec 4, 2018 | 113.29 |
| Dec 3, 2018 | 113.20 |
| Nov 30, 2018 | 113.07 |
| Nov 29, 2018 | 112.96 |
| Nov 28, 2018 | 112.85 |
| Nov 27, 2018 | 112.74 |
| Nov 26, 2018 | 112.69 |
| Nov 23, 2018 | 112.64 |
| Nov 21, 2018 | 112.58 |
| Nov 20, 2018 | 112.53 |
| Nov 19, 2018 | 112.48 |
| Nov 16, 2018 | 112.42 |
| Nov 15, 2018 | 112.30 |
| Nov 14, 2018 | 112.22 |
| Nov 13, 2018 | 112.11 |
| Nov 12, 2018 | 112.00 |
| Nov 9, 2018 | 111.90 |
| Nov 8, 2018 | 111.76 |
| Nov 7, 2018 | 111.58 |
| Nov 6, 2018 | 111.40 |
| Nov 5, 2018 | 111.27 |
| Nov 2, 2018 | 111.17 |
| Nov 1, 2018 | 111.06 |
| Oct 31, 2018 | 110.94 |
| Oct 30, 2018 | 110.80 |
| Oct 29, 2018 | 110.66 |
| Oct 26, 2018 | 110.54 |
| Oct 25, 2018 | 110.42 |
| Oct 24, 2018 | 110.29 |
| Oct 23, 2018 | 110.15 |
| Oct 22, 2018 | 110.00 |
| Oct 19, 2018 | 109.83 |
| Oct 18, 2018 | 109.68 |
| Oct 17, 2018 | 109.49 |
| Oct 16, 2018 | 109.28 |
| Oct 15, 2018 | 109.07 |
| Oct 12, 2018 | 108.88 |
| Oct 11, 2018 | 108.69 |
| Oct 10, 2018 | 108.52 |
| Oct 9, 2018 | 108.34 |
| Oct 8, 2018 | 108.12 |
| Oct 5, 2018 | 107.88 |
| Oct 4, 2018 | 107.64 |
| Oct 3, 2018 | 107.41 |
| Oct 2, 2018 | 107.17 |
| Oct 1, 2018 | 106.90 |
| Sep 28, 2018 | 106.64 |
| Sep 27, 2018 | 106.38 |
| Sep 26, 2018 | 106.13 |
| Sep 25, 2018 | 105.87 |
| Sep 24, 2018 | 105.59 |
| Sep 21, 2018 | 105.27 |
| Sep 20, 2018 | 104.96 |
| Sep 19, 2018 | 104.64 |
| Sep 18, 2018 | 104.34 |
| Sep 17, 2018 | 104.01 |
| Sep 14, 2018 | 103.69 |
| Sep 13, 2018 | 103.34 |
| Sep 12, 2018 | 103.03 |
| Sep 11, 2018 | 102.73 |
| Sep 10, 2018 | 102.44 |
| Sep 7, 2018 | 102.15 |
| Sep 6, 2018 | 101.85 |
| Sep 5, 2018 | 101.53 |
| Sep 4, 2018 | 101.20 |
| Aug 31, 2018 | 100.85 |
| Aug 30, 2018 | 100.53 |
| Aug 29, 2018 | 100.20 |
| Aug 28, 2018 | 99.86 |
| Aug 27, 2018 | 99.52 |
| Aug 24, 2018 | 99.21 |
| Aug 23, 2018 | 98.90 |
| Aug 22, 2018 | 98.59 |
| Aug 21, 2018 | 98.28 |
| Aug 20, 2018 | 98.01 |
| Aug 17, 2018 | 97.73 |
| Aug 16, 2018 | 97.44 |
| Aug 15, 2018 | 97.17 |
| Aug 14, 2018 | 96.89 |
| Aug 13, 2018 | 96.63 |
| Aug 10, 2018 | 96.41 |
| Aug 9, 2018 | 96.18 |
| Aug 8, 2018 | 95.95 |
| Aug 7, 2018 | 95.73 |
| Aug 6, 2018 | 95.51 |
| Aug 3, 2018 | 95.31 |
| Aug 2, 2018 | 95.12 |
| Aug 1, 2018 | 94.93 |
| Jul 31, 2018 | 94.81 |
| Jul 30, 2018 | 94.68 |
| Jul 27, 2018 | 94.57 |
| Jul 26, 2018 | 94.48 |
| Jul 25, 2018 | 94.31 |
| Jul 24, 2018 | 94.15 |
| Jul 23, 2018 | 93.98 |
| Jul 20, 2018 | 93.83 |
| Jul 19, 2018 | 93.67 |
| Jul 18, 2018 | 93.51 |
| Jul 17, 2018 | 93.34 |
| Jul 16, 2018 | 93.17 |
| Jul 13, 2018 | 93.03 |
| Jul 12, 2018 | 92.89 |
| Jul 11, 2018 | 92.76 |
| Jul 10, 2018 | 92.63 |
| Jul 9, 2018 | 92.49 |
| Jul 6, 2018 | 92.34 |
| Jul 5, 2018 | 92.19 |
| Jul 3, 2018 | 92.04 |
| Jul 2, 2018 | 91.89 |
| Jun 29, 2018 | 91.77 |
| Jun 28, 2018 | 91.66 |
| Jun 27, 2018 | 91.57 |
| Jun 26, 2018 | 91.52 |
| Jun 25, 2018 | 91.45 |
| Jun 22, 2018 | 91.42 |
| Jun 21, 2018 | 91.37 |
| Jun 20, 2018 | 91.30 |
| Jun 19, 2018 | 91.21 |
| Jun 18, 2018 | 91.11 |
| Jun 15, 2018 | 91.00 |
| Jun 14, 2018 | 90.87 |
| Jun 13, 2018 | 90.73 |
| Jun 12, 2018 | 90.61 |
| Jun 11, 2018 | 90.46 |
| Jun 8, 2018 | 90.31 |
| Jun 7, 2018 | 90.16 |
| Jun 6, 2018 | 90.01 |
| Jun 5, 2018 | 89.85 |
| Jun 4, 2018 | 89.70 |
| Jun 1, 2018 | 89.59 |
| May 31, 2018 | 89.45 |
| May 30, 2018 | 89.35 |
| May 29, 2018 | 89.23 |
| May 25, 2018 | 89.11 |
| May 24, 2018 | 88.98 |
| May 23, 2018 | 88.84 |
| May 22, 2018 | 88.71 |
| May 21, 2018 | 88.59 |
| May 18, 2018 | 88.48 |
| May 17, 2018 | 88.38 |
| May 16, 2018 | 88.26 |
| May 15, 2018 | 88.17 |
| May 14, 2018 | 88.08 |
| May 11, 2018 | 87.99 |
| May 10, 2018 | 87.87 |
| May 9, 2018 | 87.73 |
| May 8, 2018 | 87.62 |
| May 7, 2018 | 87.48 |
| May 4, 2018 | 87.35 |
| May 3, 2018 | 87.23 |
| May 2, 2018 | 87.13 |
| May 1, 2018 | 87.08 |
| Apr 30, 2018 | 87.05 |
| Apr 27, 2018 | 87.04 |
| Apr 26, 2018 | 87.01 |
| Apr 25, 2018 | 87.00 |
| Apr 24, 2018 | 86.99 |
| Apr 23, 2018 | 86.98 |
| Apr 20, 2018 | 86.95 |
| Apr 19, 2018 | 86.93 |
| Apr 18, 2018 | 86.92 |
| Apr 17, 2018 | 86.92 |
| Apr 16, 2018 | 86.91 |
| Apr 13, 2018 | 86.91 |
| Apr 12, 2018 | 86.91 |
| Apr 11, 2018 | 86.92 |
| Apr 10, 2018 | 86.93 |
| Apr 9, 2018 | 86.94 |
| Apr 6, 2018 | 86.96 |
| Apr 5, 2018 | 87.01 |
| Apr 4, 2018 | 87.04 |
| Apr 3, 2018 | 87.06 |
| Apr 2, 2018 | 87.07 |
| Mar 29, 2018 | 87.08 |
| Mar 28, 2018 | 87.04 |
| Mar 27, 2018 | 87.06 |
| Mar 26, 2018 | 87.08 |
| Mar 23, 2018 | 87.09 |
| Mar 22, 2018 | 87.13 |
| Mar 21, 2018 | 87.14 |
| Mar 20, 2018 | 87.14 |
| Mar 19, 2018 | 87.14 |
| Mar 16, 2018 | 87.17 |
| Mar 15, 2018 | 87.17 |
| Mar 14, 2018 | 87.16 |
| Mar 13, 2018 | 87.15 |
| Mar 12, 2018 | 87.11 |
| Mar 9, 2018 | 87.07 |
| Mar 8, 2018 | 87.03 |
| Mar 7, 2018 | 87.02 |
| Mar 6, 2018 | 87.01 |
| Mar 5, 2018 | 86.98 |
| Mar 2, 2018 | 87.00 |
| Mar 1, 2018 | 87.03 |
| Feb 28, 2018 | 87.08 |
| Feb 27, 2018 | 87.07 |
| Feb 26, 2018 | 87.06 |
| Feb 23, 2018 | 87.08 |
| Feb 22, 2018 | 87.10 |
| Feb 21, 2018 | 87.10 |
| Feb 20, 2018 | 87.11 |
| Feb 16, 2018 | 87.09 |
| Feb 15, 2018 | 87.07 |
| Feb 14, 2018 | 87.07 |
| Feb 13, 2018 | 87.07 |
| Feb 12, 2018 | 87.08 |
| Feb 9, 2018 | 87.08 |
| Feb 8, 2018 | 87.11 |
| Feb 7, 2018 | 87.14 |
| Feb 6, 2018 | 87.14 |
| Feb 5, 2018 | 87.12 |
| Feb 2, 2018 | 87.10 |
| Feb 1, 2018 | 87.04 |
| Jan 31, 2018 | 86.97 |
| Jan 30, 2018 | 86.89 |
| Jan 29, 2018 | 86.80 |
| Jan 26, 2018 | 86.71 |
| Jan 25, 2018 | 86.65 |
| Jan 24, 2018 | 86.58 |
| Jan 23, 2018 | 86.52 |
| Jan 22, 2018 | 86.46 |
| Jan 19, 2018 | 86.40 |
| Jan 18, 2018 | 86.33 |
| Jan 17, 2018 | 86.31 |
| Jan 16, 2018 | 86.29 |
| Jan 12, 2018 | 86.29 |
| Jan 11, 2018 | 86.30 |
| Jan 10, 2018 | 86.30 |
| Jan 9, 2018 | 86.31 |
| Jan 8, 2018 | 86.29 |
| Jan 5, 2018 | 86.27 |
| Jan 4, 2018 | 86.23 |
| Jan 3, 2018 | 86.19 |
| Jan 2, 2018 | 86.14 |
| Dec 29, 2017 | 86.12 |
| Dec 28, 2017 | 86.13 |
| Dec 27, 2017 | 86.13 |
| Dec 26, 2017 | 86.12 |
| Dec 22, 2017 | 86.12 |
| Dec 21, 2017 | 86.22 |
| Dec 20, 2017 | 86.33 |
| Dec 19, 2017 | 86.41 |
| Dec 18, 2017 | 86.50 |
| Dec 15, 2017 | 86.58 |
| Dec 14, 2017 | 86.68 |
| Dec 13, 2017 | 86.82 |
| Dec 12, 2017 | 86.95 |
| Dec 11, 2017 | 87.06 |
| Dec 8, 2017 | 87.17 |
| Dec 7, 2017 | 87.27 |
| Dec 6, 2017 | 87.37 |
| Dec 5, 2017 | 87.46 |
| Dec 4, 2017 | 87.52 |
| Dec 1, 2017 | 87.56 |
| Nov 30, 2017 | 87.60 |
| Nov 29, 2017 | 87.64 |
| Nov 28, 2017 | 87.67 |
| Nov 27, 2017 | 87.71 |
| Nov 24, 2017 | 87.72 |
| Nov 22, 2017 | 87.76 |
| Nov 21, 2017 | 87.79 |
| Nov 20, 2017 | 87.81 |
| Nov 17, 2017 | 87.85 |
| Nov 16, 2017 | 87.93 |
| Nov 15, 2017 | 87.99 |
| Nov 14, 2017 | 88.06 |
| Nov 13, 2017 | 88.14 |
| Nov 10, 2017 | 88.21 |
| Nov 9, 2017 | 88.28 |
| Nov 8, 2017 | 88.32 |
| Nov 7, 2017 | 88.35 |
| Nov 6, 2017 | 88.38 |
| Nov 3, 2017 | 88.42 |
| Nov 2, 2017 | 88.47 |
| Nov 1, 2017 | 88.53 |
| Oct 31, 2017 | 88.54 |
| Oct 30, 2017 | 88.55 |
| Oct 27, 2017 | 88.60 |
| Oct 26, 2017 | 88.64 |
| Oct 25, 2017 | 88.66 |
| Oct 24, 2017 | 88.70 |
| Oct 23, 2017 | 88.74 |
| Oct 20, 2017 | 88.73 |
| Oct 19, 2017 | 88.74 |
| Oct 18, 2017 | 88.75 |
| Oct 17, 2017 | 88.76 |
| Oct 16, 2017 | 88.78 |
| Oct 13, 2017 | 88.79 |
| Oct 12, 2017 | 88.80 |
| Oct 11, 2017 | 88.80 |
| Oct 10, 2017 | 88.81 |
| Oct 9, 2017 | 88.80 |
| Oct 6, 2017 | 88.78 |
| Oct 5, 2017 | 88.77 |
| Oct 4, 2017 | 88.75 |
| Oct 3, 2017 | 88.74 |
| Oct 2, 2017 | 88.73 |
| Sep 29, 2017 | 88.72 |
| Sep 28, 2017 | 88.71 |
| Sep 27, 2017 | 88.72 |
| Sep 26, 2017 | 88.75 |
| Sep 25, 2017 | 88.79 |
| Sep 22, 2017 | 88.98 |
| Sep 21, 2017 | 89.16 |
| Sep 20, 2017 | 89.36 |
| Sep 19, 2017 | 89.53 |
| Sep 18, 2017 | 89.69 |
| Sep 15, 2017 | 89.85 |
| Sep 14, 2017 | 89.99 |
| Sep 13, 2017 | 90.13 |
| Sep 12, 2017 | 90.25 |
| Sep 11, 2017 | 90.36 |
| Sep 8, 2017 | 90.44 |
| Sep 7, 2017 | 90.51 |
| Sep 6, 2017 | 90.60 |
| Sep 5, 2017 | 90.66 |
| Sep 1, 2017 | 90.75 |
| Aug 31, 2017 | 90.83 |
| Aug 30, 2017 | 90.92 |
| Aug 29, 2017 | 91.02 |
| Aug 28, 2017 | 91.13 |
| Aug 25, 2017 | 91.24 |
| Aug 24, 2017 | 91.36 |
| Aug 23, 2017 | 91.44 |
| Aug 22, 2017 | 91.53 |
| Aug 21, 2017 | 91.60 |
| Aug 18, 2017 | 91.67 |
| Aug 17, 2017 | 91.75 |
| Aug 16, 2017 | 91.81 |
| Aug 15, 2017 | 91.88 |
| Aug 14, 2017 | 91.96 |
| Aug 11, 2017 | 92.03 |
| Aug 10, 2017 | 92.12 |
| Aug 9, 2017 | 92.23 |
| Aug 8, 2017 | 92.32 |
| Aug 7, 2017 | 92.39 |
| Aug 4, 2017 | 92.49 |
| Aug 3, 2017 | 92.60 |
| Aug 2, 2017 | 92.69 |
| Aug 1, 2017 | 92.68 |
| Jul 31, 2017 | 92.67 |
| Jul 28, 2017 | 92.66 |
| Jul 27, 2017 | 92.64 |
| Jul 26, 2017 | 92.62 |
| Jul 25, 2017 | 92.59 |
| Jul 24, 2017 | 92.53 |
| Jul 21, 2017 | 92.47 |
| Jul 20, 2017 | 92.41 |
| Jul 19, 2017 | 92.34 |
| Jul 18, 2017 | 92.27 |
| Jul 17, 2017 | 92.19 |
| Jul 14, 2017 | 92.10 |
| Jul 13, 2017 | 92.01 |
| Jul 12, 2017 | 91.93 |
| Jul 11, 2017 | 91.82 |
| Jul 10, 2017 | 91.69 |
| Jul 7, 2017 | 91.54 |
| Jul 6, 2017 | 91.39 |
| Jul 5, 2017 | 91.27 |
| Jul 3, 2017 | 91.12 |
| Jun 30, 2017 | 90.97 |
| Jun 29, 2017 | 90.82 |
| Jun 28, 2017 | 90.66 |
| Jun 27, 2017 | 90.47 |
| Jun 26, 2017 | 90.29 |
| Jun 23, 2017 | 90.10 |
| Jun 22, 2017 | 89.89 |
| Jun 21, 2017 | 89.68 |
| Jun 20, 2017 | 89.47 |
| Jun 19, 2017 | 89.26 |
| Jun 16, 2017 | 89.05 |
| Jun 15, 2017 | 88.86 |
| Jun 14, 2017 | 88.66 |
| Jun 13, 2017 | 88.48 |
| Jun 12, 2017 | 88.29 |
| Jun 9, 2017 | 88.12 |
| Jun 8, 2017 | 87.94 |
| Jun 7, 2017 | 87.74 |
| Jun 6, 2017 | 87.53 |
| Jun 5, 2017 | 87.35 |
| Jun 2, 2017 | 87.15 |
| Jun 1, 2017 | 86.93 |
| May 31, 2017 | 86.72 |
| May 30, 2017 | 86.53 |
| May 26, 2017 | 86.33 |
| May 25, 2017 | 86.13 |
| May 24, 2017 | 85.93 |
| May 23, 2017 | 85.75 |
| May 22, 2017 | 85.56 |
| May 19, 2017 | 85.38 |
| May 18, 2017 | 85.20 |
| May 17, 2017 | 85.02 |
| May 16, 2017 | 84.86 |
| May 15, 2017 | 84.68 |
| May 12, 2017 | 84.48 |
| May 11, 2017 | 84.30 |
| May 10, 2017 | 84.10 |
| May 9, 2017 | 83.90 |
| May 8, 2017 | 83.69 |
| May 5, 2017 | 83.48 |
| May 4, 2017 | 83.25 |
| May 3, 2017 | 83.00 |
| May 2, 2017 | 82.60 |
| May 1, 2017 | 82.19 |
| Apr 28, 2017 | 81.77 |
| Apr 27, 2017 | 81.35 |
| Apr 26, 2017 | 80.95 |
| Apr 25, 2017 | 80.56 |
| Apr 24, 2017 | 80.18 |
| Apr 21, 2017 | 79.80 |
| Apr 20, 2017 | 79.45 |
| Apr 19, 2017 | 79.10 |
| Apr 18, 2017 | 78.76 |
| Apr 17, 2017 | 78.44 |
| Apr 13, 2017 | 78.12 |
| Apr 12, 2017 | 77.81 |
| Apr 11, 2017 | 77.49 |
| Apr 10, 2017 | 77.16 |
| Apr 7, 2017 | 76.83 |
| Apr 6, 2017 | 76.51 |
| Apr 5, 2017 | 76.20 |
| Apr 4, 2017 | 75.88 |
| Apr 3, 2017 | 75.54 |
| Mar 31, 2017 | 75.22 |
| Mar 30, 2017 | 74.86 |
| Mar 29, 2017 | 74.50 |
| Mar 28, 2017 | 74.10 |
| Mar 27, 2017 | 73.71 |
| Mar 24, 2017 | 73.33 |
| Mar 23, 2017 | 72.96 |
| Mar 22, 2017 | 72.59 |
| Mar 21, 2017 | 72.23 |
| Mar 20, 2017 | 71.89 |
| Mar 17, 2017 | 71.56 |
| Mar 16, 2017 | 71.22 |
| Mar 15, 2017 | 70.89 |
| Mar 14, 2017 | 70.51 |
| Mar 13, 2017 | 70.14 |
| Mar 10, 2017 | 69.77 |
| Mar 9, 2017 | 69.40 |
| Mar 8, 2017 | 69.04 |
| Mar 7, 2017 | 68.69 |
| Mar 6, 2017 | 68.33 |
| Mar 3, 2017 | 68.00 |
| Mar 2, 2017 | 67.66 |
| Mar 1, 2017 | 67.33 |
| Feb 28, 2017 | 67.00 |
| Feb 27, 2017 | 66.69 |
| Feb 24, 2017 | 66.39 |
| Feb 23, 2017 | 66.10 |
| Feb 22, 2017 | 65.81 |
| Feb 21, 2017 | 65.54 |
| Feb 17, 2017 | 65.28 |
| Feb 16, 2017 | 65.03 |
| Feb 15, 2017 | 64.81 |
| Feb 14, 2017 | 64.62 |
| Feb 13, 2017 | 64.44 |
| Feb 10, 2017 | 64.28 |
| Feb 9, 2017 | 64.11 |
| Feb 8, 2017 | 63.94 |
| Feb 7, 2017 | 63.77 |
| Feb 6, 2017 | 63.58 |
| Feb 3, 2017 | 63.40 |
| Feb 2, 2017 | 63.23 |
| Feb 1, 2017 | 63.06 |
| Jan 31, 2017 | 62.92 |
| Jan 30, 2017 | 62.78 |
| Jan 27, 2017 | 62.66 |
| Jan 26, 2017 | 62.53 |
| Jan 25, 2017 | 62.40 |
| Jan 24, 2017 | 62.27 |
| Jan 23, 2017 | 62.14 |
| Jan 20, 2017 | 62.03 |
| Jan 19, 2017 | 61.90 |
| Jan 18, 2017 | 61.76 |
| Jan 17, 2017 | 61.62 |
| Jan 13, 2017 | 61.49 |
| Jan 12, 2017 | 61.36 |
| Jan 11, 2017 | 61.23 |
| Jan 10, 2017 | 61.10 |
| Jan 9, 2017 | 60.98 |
| Jan 6, 2017 | 60.88 |
| Jan 5, 2017 | 60.79 |
| Jan 4, 2017 | 60.70 |
| Jan 3, 2017 | 60.60 |
| Dec 30, 2016 | 60.50 |
| Dec 29, 2016 | 60.40 |
| Dec 28, 2016 | 60.29 |
| Dec 27, 2016 | 60.17 |
| Dec 23, 2016 | 60.07 |
| Dec 22, 2016 | 59.93 |
| Dec 21, 2016 | 59.78 |
| Dec 20, 2016 | 59.63 |
| Dec 19, 2016 | 59.49 |
| Dec 16, 2016 | 59.35 |
| Dec 15, 2016 | 59.21 |
| Dec 14, 2016 | 59.07 |
| Dec 13, 2016 | 58.94 |
| Dec 12, 2016 | 58.80 |
| Dec 9, 2016 | 58.68 |
| Dec 8, 2016 | 58.56 |
| Dec 7, 2016 | 58.45 |
| Dec 6, 2016 | 58.35 |
| Dec 5, 2016 | 58.24 |
| Dec 2, 2016 | 58.15 |
| Dec 1, 2016 | 58.06 |
| Nov 30, 2016 | 57.98 |
| Nov 29, 2016 | 57.88 |
| Nov 28, 2016 | 57.78 |
| Nov 25, 2016 | 57.69 |
| Nov 23, 2016 | 57.58 |
| Nov 22, 2016 | 57.48 |
| Nov 21, 2016 | 57.38 |
| Nov 18, 2016 | 57.29 |
| Nov 17, 2016 | 57.18 |
| Nov 16, 2016 | 57.07 |
| Nov 15, 2016 | 56.96 |
| Nov 14, 2016 | 56.86 |
| Nov 11, 2016 | 56.78 |
| Nov 10, 2016 | 56.68 |
| Nov 9, 2016 | 56.59 |
| Nov 8, 2016 | 56.49 |
| Nov 7, 2016 | 56.39 |
| Nov 4, 2016 | 56.30 |
| Nov 3, 2016 | 56.25 |
| Nov 2, 2016 | 56.19 |
| Nov 1, 2016 | 56.16 |
| Oct 31, 2016 | 56.13 |
| Oct 28, 2016 | 56.11 |
| Oct 27, 2016 | 56.07 |
| Oct 26, 2016 | 56.02 |
| Oct 25, 2016 | 55.95 |
| Oct 24, 2016 | 55.87 |
| Oct 21, 2016 | 55.77 |
| Oct 20, 2016 | 55.68 |
| Oct 19, 2016 | 55.59 |
| Oct 18, 2016 | 55.49 |
| Oct 17, 2016 | 55.39 |
| Oct 14, 2016 | 55.30 |
| Oct 13, 2016 | 55.21 |
| Oct 12, 2016 | 55.11 |
| Oct 11, 2016 | 55.00 |
| Oct 10, 2016 | 54.90 |
| Oct 7, 2016 | 54.78 |
| Oct 6, 2016 | 54.66 |
| Oct 5, 2016 | 54.54 |
| Oct 4, 2016 | 54.41 |
| Oct 3, 2016 | 54.28 |
| Sep 30, 2016 | 54.14 |
| Sep 29, 2016 | 54.01 |
| Sep 28, 2016 | 53.89 |
| Sep 27, 2016 | 53.76 |
| Sep 26, 2016 | 53.62 |
| Sep 23, 2016 | 53.45 |
| Sep 22, 2016 | 53.28 |
| Sep 21, 2016 | 53.10 |
| Sep 20, 2016 | 52.94 |
| Sep 19, 2016 | 52.77 |
| Sep 16, 2016 | 52.62 |
| Sep 15, 2016 | 52.46 |
| Sep 14, 2016 | 52.30 |
| Sep 13, 2016 | 52.16 |
| Sep 12, 2016 | 52.02 |
| Sep 9, 2016 | 51.87 |
| Sep 8, 2016 | 51.72 |
| Sep 7, 2016 | 51.56 |
| Sep 6, 2016 | 51.39 |
| Sep 2, 2016 | 51.22 |
| Sep 1, 2016 | 51.05 |
| Aug 31, 2016 | 50.88 |
| Aug 30, 2016 | 50.70 |
| Aug 29, 2016 | 50.53 |
| Aug 26, 2016 | 50.36 |
| Aug 25, 2016 | 50.19 |
| Aug 24, 2016 | 50.03 |
| Aug 23, 2016 | 49.87 |
| Aug 22, 2016 | 49.71 |
| Aug 19, 2016 | 49.55 |
| Aug 18, 2016 | 49.38 |
| Aug 17, 2016 | 49.20 |
| Aug 16, 2016 | 49.02 |
| Aug 15, 2016 | 48.83 |
| Aug 12, 2016 | 48.64 |
| Aug 11, 2016 | 48.45 |
| Aug 10, 2016 | 48.27 |
| Aug 9, 2016 | 48.10 |
| Aug 8, 2016 | 47.91 |
| Aug 5, 2016 | 47.74 |
| Aug 4, 2016 | 47.57 |
| Aug 3, 2016 | 47.39 |
| Aug 2, 2016 | 47.25 |
| Aug 1, 2016 | 47.10 |
| Jul 29, 2016 | 46.95 |
| Jul 28, 2016 | 46.80 |
| Jul 27, 2016 | 46.66 |
| Jul 26, 2016 | 46.52 |
| Jul 25, 2016 | 46.38 |
| Jul 22, 2016 | 46.24 |
| Jul 21, 2016 | 46.11 |
| Jul 20, 2016 | 45.96 |
| Jul 19, 2016 | 45.82 |
| Jul 18, 2016 | 45.68 |
| Jul 15, 2016 | 45.53 |
| Jul 14, 2016 | 45.36 |
| Jul 13, 2016 | 45.18 |
| Jul 12, 2016 | 45.02 |
| Jul 11, 2016 | 44.87 |
| Jul 8, 2016 | 44.71 |
| Jul 7, 2016 | 44.56 |
| Jul 6, 2016 | 44.39 |
| Jul 5, 2016 | 44.22 |
| Jul 1, 2016 | 44.06 |
| Jun 30, 2016 | 43.88 |
| Jun 29, 2016 | 43.71 |
| Jun 28, 2016 | 43.55 |
| Jun 27, 2016 | 43.41 |
| Jun 24, 2016 | 43.28 |
| Jun 23, 2016 | 43.14 |
| Jun 22, 2016 | 42.99 |
| Jun 21, 2016 | 42.84 |
| Jun 20, 2016 | 42.68 |
| Jun 17, 2016 | 42.52 |
| Jun 16, 2016 | 42.39 |
| Jun 15, 2016 | 42.24 |
| Jun 14, 2016 | 42.10 |
| Jun 13, 2016 | 41.95 |
| Jun 10, 2016 | 41.81 |
| Jun 9, 2016 | 41.66 |
| Jun 8, 2016 | 41.50 |
| Jun 7, 2016 | 41.35 |
| Jun 6, 2016 | 41.19 |
| Jun 3, 2016 | 41.05 |
| Jun 2, 2016 | 40.90 |
| Jun 1, 2016 | 40.76 |
| May 31, 2016 | 40.64 |
| May 27, 2016 | 40.53 |
| May 26, 2016 | 40.42 |
| May 25, 2016 | 40.33 |
| May 24, 2016 | 40.25 |
| May 23, 2016 | 40.17 |
| May 20, 2016 | 40.12 |
| May 19, 2016 | 40.05 |
| May 18, 2016 | 39.98 |
| May 17, 2016 | 39.91 |
| May 16, 2016 | 39.83 |
| May 13, 2016 | 39.75 |
| May 12, 2016 | 39.70 |
| May 11, 2016 | 39.65 |
| May 10, 2016 | 39.60 |
| May 9, 2016 | 39.54 |
| May 6, 2016 | 39.48 |
| May 5, 2016 | 39.43 |
| May 4, 2016 | 39.38 |
| May 3, 2016 | 39.36 |
| May 2, 2016 | 39.35 |
| Apr 29, 2016 | 39.33 |
| Apr 28, 2016 | 39.31 |
| Apr 27, 2016 | 39.29 |
| Apr 26, 2016 | 39.25 |
| Apr 25, 2016 | 39.24 |
| Apr 22, 2016 | 39.22 |
| Apr 21, 2016 | 39.21 |
| Apr 20, 2016 | 39.20 |
| Apr 19, 2016 | 39.19 |
| Apr 18, 2016 | 39.18 |
| Apr 15, 2016 | 39.16 |
| Apr 14, 2016 | 39.15 |
| Apr 13, 2016 | 39.15 |
| Apr 12, 2016 | 39.14 |
| Apr 11, 2016 | 39.14 |
| Apr 8, 2016 | 39.14 |
| Apr 7, 2016 | 39.13 |
| Apr 6, 2016 | 39.13 |
| Apr 5, 2016 | 39.14 |
| Apr 4, 2016 | 39.15 |
| Apr 1, 2016 | 39.16 |
| Mar 31, 2016 | 39.15 |
| Mar 30, 2016 | 39.14 |
| Mar 29, 2016 | 39.15 |
| Mar 28, 2016 | 39.15 |
| Mar 24, 2016 | 39.15 |
| Mar 23, 2016 | 39.15 |
| Mar 22, 2016 | 39.15 |
| Mar 21, 2016 | 39.14 |
| Mar 18, 2016 | 39.12 |
| Mar 17, 2016 | 39.11 |
| Mar 16, 2016 | 39.10 |
| Mar 15, 2016 | 39.12 |
| Mar 14, 2016 | 39.14 |
| Mar 11, 2016 | 39.16 |
| Mar 10, 2016 | 39.18 |
| Mar 9, 2016 | 39.21 |
| Mar 8, 2016 | 39.22 |
| Mar 7, 2016 | 39.24 |
| Mar 4, 2016 | 39.25 |
| Mar 3, 2016 | 39.27 |
| Mar 2, 2016 | 39.28 |
| Mar 1, 2016 | 39.29 |
| Feb 29, 2016 | 39.29 |
| Feb 26, 2016 | 39.31 |
| Feb 25, 2016 | 39.31 |
| Feb 24, 2016 | 39.32 |
| Feb 23, 2016 | 39.33 |
| Feb 22, 2016 | 39.35 |
| Feb 19, 2016 | 39.38 |
| Feb 18, 2016 | 39.41 |
| Feb 17, 2016 | 39.46 |
| Feb 16, 2016 | 39.52 |
| Feb 12, 2016 | 39.58 |
| Feb 11, 2016 | 39.66 |
| Feb 10, 2016 | 39.73 |
| Feb 9, 2016 | 39.81 |
| Feb 8, 2016 | 39.88 |
| Feb 5, 2016 | 39.94 |
| Feb 4, 2016 | 40.01 |
| Feb 3, 2016 | 40.06 |
| Feb 2, 2016 | 40.10 |
| Feb 1, 2016 | 40.13 |
| Jan 29, 2016 | 40.17 |
| Jan 28, 2016 | 40.20 |
| Jan 27, 2016 | 40.25 |
| Jan 26, 2016 | 40.29 |
| Jan 25, 2016 | 40.31 |
| Jan 22, 2016 | 40.35 |
| Jan 21, 2016 | 40.39 |
| Jan 20, 2016 | 40.45 |
| Jan 19, 2016 | 40.49 |
| Jan 15, 2016 | 40.51 |
| Jan 14, 2016 | 40.54 |
| Jan 13, 2016 | 40.58 |
| Jan 12, 2016 | 40.64 |
| Jan 11, 2016 | 40.72 |
| Jan 8, 2016 | 40.80 |
| Jan 7, 2016 | 40.88 |
| Jan 6, 2016 | 40.92 |
| Jan 5, 2016 | 40.96 |
| Jan 4, 2016 | 41.00 |
| Dec 31, 2015 | 41.03 |
| Dec 30, 2015 | 41.02 |
| Dec 29, 2015 | 41.01 |
| Dec 28, 2015 | 41.02 |
| Dec 24, 2015 | 41.04 |
| Dec 23, 2015 | 41.04 |
| Dec 22, 2015 | 41.04 |
| Dec 21, 2015 | 41.05 |
| Dec 18, 2015 | 41.07 |
| Dec 17, 2015 | 41.07 |
| Dec 16, 2015 | 41.06 |
| Dec 15, 2015 | 41.05 |
| Dec 14, 2015 | 41.06 |
| Dec 11, 2015 | 41.08 |
| Dec 10, 2015 | 41.10 |
| Dec 9, 2015 | 41.10 |
| Dec 8, 2015 | 41.08 |
| Dec 7, 2015 | 41.06 |
| Dec 4, 2015 | 41.04 |
| Dec 3, 2015 | 41.01 |
| Dec 2, 2015 | 41.00 |
| Dec 1, 2015 | 40.97 |
| Nov 30, 2015 | 40.94 |
| Nov 27, 2015 | 40.91 |
| Nov 25, 2015 | 40.87 |
| Nov 24, 2015 | 40.83 |
| Nov 23, 2015 | 40.79 |
| Nov 20, 2015 | 40.76 |
| Nov 19, 2015 | 40.73 |
| Nov 18, 2015 | 40.70 |
| Nov 17, 2015 | 40.66 |
| Nov 16, 2015 | 40.64 |
| Nov 13, 2015 | 40.62 |
| Nov 12, 2015 | 40.60 |
| Nov 11, 2015 | 40.58 |
| Nov 10, 2015 | 40.55 |
| Nov 9, 2015 | 40.51 |
| Nov 6, 2015 | 40.47 |
| Nov 5, 2015 | 40.43 |
| Nov 4, 2015 | 40.41 |
| Nov 3, 2015 | 40.38 |
| Nov 2, 2015 | 40.35 |
| Oct 30, 2015 | 40.31 |
| Oct 29, 2015 | 40.28 |
| Oct 28, 2015 | 40.24 |
| Oct 27, 2015 | 40.20 |
| Oct 26, 2015 | 40.18 |
| Oct 23, 2015 | 40.16 |
| Oct 22, 2015 | 40.14 |
| Oct 21, 2015 | 40.11 |
| Oct 20, 2015 | 40.06 |
| Oct 19, 2015 | 40.00 |
| Oct 16, 2015 | 39.95 |
| Oct 15, 2015 | 39.89 |
| Oct 14, 2015 | 39.85 |
| Oct 13, 2015 | 39.81 |
| Oct 12, 2015 | 39.77 |
| Oct 9, 2015 | 39.72 |
| Oct 8, 2015 | 39.69 |
| Oct 7, 2015 | 39.65 |
| Oct 6, 2015 | 39.61 |
| Oct 5, 2015 | 39.57 |
| Oct 2, 2015 | 39.51 |
| Oct 1, 2015 | 39.47 |
| Sep 30, 2015 | 39.42 |
| Sep 29, 2015 | 39.38 |
| Sep 28, 2015 | 39.36 |
| Sep 25, 2015 | 39.32 |
| Sep 24, 2015 | 39.26 |
| Sep 23, 2015 | 39.18 |
| Sep 22, 2015 | 39.10 |
| Sep 21, 2015 | 39.01 |
| Sep 18, 2015 | 38.92 |
| Sep 17, 2015 | 38.84 |
| Sep 16, 2015 | 38.76 |
| Sep 15, 2015 | 38.69 |
| Sep 14, 2015 | 38.62 |
| Sep 11, 2015 | 38.55 |
| Sep 10, 2015 | 38.48 |
| Sep 9, 2015 | 38.42 |
| Sep 8, 2015 | 38.35 |
| Sep 4, 2015 | 38.29 |
| Sep 3, 2015 | 38.24 |
| Sep 2, 2015 | 38.18 |
| Sep 1, 2015 | 38.13 |
| Aug 31, 2015 | 38.08 |
| Aug 28, 2015 | 38.03 |
| Aug 27, 2015 | 37.96 |
| Aug 26, 2015 | 37.87 |
| Aug 25, 2015 | 37.80 |
| Aug 24, 2015 | 37.74 |
| Aug 21, 2015 | 37.68 |
| Aug 20, 2015 | 37.59 |
| Aug 19, 2015 | 37.50 |
| Aug 18, 2015 | 37.39 |
| Aug 17, 2015 | 37.27 |
| Aug 14, 2015 | 37.14 |
| Aug 13, 2015 | 37.02 |
| Aug 12, 2015 | 36.91 |
| Aug 11, 2015 | 36.80 |
| Aug 10, 2015 | 36.69 |
| Aug 7, 2015 | 36.60 |
| Aug 6, 2015 | 36.50 |
| Aug 5, 2015 | 36.40 |
| Aug 4, 2015 | 36.27 |
| Aug 3, 2015 | 36.16 |
| Jul 31, 2015 | 36.06 |
| Jul 30, 2015 | 35.94 |
| Jul 29, 2015 | 35.83 |
| Jul 28, 2015 | 35.73 |
| Jul 27, 2015 | 35.63 |
| Jul 24, 2015 | 35.52 |
| Jul 23, 2015 | 35.41 |
| Jul 22, 2015 | 35.29 |
| Jul 21, 2015 | 35.16 |
| Jul 20, 2015 | 35.05 |
| Jul 17, 2015 | 34.96 |
| Jul 16, 2015 | 34.88 |
| Jul 15, 2015 | 34.80 |
| Jul 14, 2015 | 34.71 |
| Jul 13, 2015 | 34.62 |
| Jul 10, 2015 | 34.52 |
| Jul 9, 2015 | 34.41 |
| Jul 8, 2015 | 34.30 |
| Jul 7, 2015 | 34.20 |
| Jul 6, 2015 | 34.08 |
| Jul 2, 2015 | 33.97 |
| Jul 1, 2015 | 33.85 |
| Jun 30, 2015 | 33.73 |
| Jun 29, 2015 | 33.61 |
| Jun 26, 2015 | 33.49 |
| Jun 25, 2015 | 33.36 |
| Jun 24, 2015 | 33.23 |
| Jun 23, 2015 | 33.09 |
| Jun 22, 2015 | 32.95 |
| Jun 19, 2015 | 32.82 |
| Jun 18, 2015 | 32.70 |
| Jun 17, 2015 | 32.58 |
| Jun 16, 2015 | 32.46 |
| Jun 15, 2015 | 32.33 |
| Jun 12, 2015 | 32.21 |
| Jun 11, 2015 | 32.09 |
| Jun 10, 2015 | 31.99 |
| Jun 9, 2015 | 31.89 |
| Jun 8, 2015 | 31.79 |
| Jun 5, 2015 | 31.69 |
| Jun 4, 2015 | 31.60 |
| Jun 3, 2015 | 31.51 |
| Jun 2, 2015 | 31.42 |
| Jun 1, 2015 | 31.33 |
| May 29, 2015 | 31.24 |
| May 28, 2015 | 31.15 |
| May 27, 2015 | 31.06 |
| May 26, 2015 | 30.96 |
| May 22, 2015 | 30.87 |
| May 21, 2015 | 30.78 |
| May 20, 2015 | 30.70 |
| May 19, 2015 | 30.61 |
| May 18, 2015 | 30.51 |
| May 15, 2015 | 30.42 |
| May 14, 2015 | 30.34 |
| May 13, 2015 | 30.26 |
| May 12, 2015 | 30.18 |
| May 11, 2015 | 30.08 |
| May 8, 2015 | 29.97 |
| May 7, 2015 | 29.87 |
| May 6, 2015 | 29.77 |
| May 5, 2015 | 29.69 |
| May 4, 2015 | 29.60 |
| May 1, 2015 | 29.51 |
| Apr 30, 2015 | 29.42 |
| Apr 29, 2015 | 29.34 |
| Apr 28, 2015 | 29.25 |
| Apr 27, 2015 | 29.16 |
| Apr 24, 2015 | 29.07 |
| Apr 23, 2015 | 28.99 |
| Apr 22, 2015 | 28.90 |
| Apr 21, 2015 | 28.81 |
| Apr 20, 2015 | 28.73 |
| Apr 17, 2015 | 28.64 |
| Apr 16, 2015 | 28.56 |
| Apr 15, 2015 | 28.48 |
| Apr 14, 2015 | 28.39 |
| Apr 13, 2015 | 28.31 |
| Apr 10, 2015 | 28.22 |
| Apr 9, 2015 | 28.14 |
| Apr 8, 2015 | 28.05 |
| Apr 7, 2015 | 27.97 |
| Apr 6, 2015 | 27.89 |
| Apr 2, 2015 | 27.81 |
| Apr 1, 2015 | 27.73 |
| Mar 31, 2015 | 27.65 |
| Mar 30, 2015 | 27.57 |
| Mar 27, 2015 | 27.49 |
| Mar 26, 2015 | 27.42 |
| Mar 25, 2015 | 27.36 |
| Mar 24, 2015 | 27.28 |
| Mar 23, 2015 | 27.20 |
| Mar 20, 2015 | 27.12 |
| Mar 19, 2015 | 27.03 |
| Mar 18, 2015 | 26.94 |
| Mar 17, 2015 | 26.84 |
| Mar 16, 2015 | 26.74 |
| Mar 13, 2015 | 26.64 |
| Mar 12, 2015 | 26.54 |
| Mar 11, 2015 | 26.45 |
| Mar 10, 2015 | 26.36 |
| Mar 9, 2015 | 26.27 |
| Mar 6, 2015 | 26.19 |
| Mar 5, 2015 | 26.10 |
| Mar 4, 2015 | 26.01 |
| Mar 3, 2015 | 25.94 |
| Mar 2, 2015 | 25.86 |
| Feb 27, 2015 | 25.78 |
| Feb 26, 2015 | 25.71 |
| Feb 25, 2015 | 25.63 |
| Feb 24, 2015 | 25.57 |
| Feb 23, 2015 | 25.48 |
| Feb 20, 2015 | 25.38 |
| Feb 19, 2015 | 25.29 |
| Feb 18, 2015 | 25.21 |
| Feb 17, 2015 | 25.12 |
| Feb 13, 2015 | 25.06 |
| Feb 12, 2015 | 24.99 |
| Feb 11, 2015 | 24.93 |
| Feb 10, 2015 | 24.87 |
| Feb 9, 2015 | 24.81 |
| Feb 6, 2015 | 24.75 |
| Feb 5, 2015 | 24.70 |
| Feb 4, 2015 | 24.65 |
| Feb 3, 2015 | 24.61 |
| Feb 2, 2015 | 24.56 |
| Jan 30, 2015 | 24.53 |
| Jan 29, 2015 | 24.49 |
| Jan 28, 2015 | 24.45 |
| Jan 27, 2015 | 24.40 |
| Jan 26, 2015 | 24.36 |
| Jan 23, 2015 | 24.31 |
| Jan 22, 2015 | 24.27 |
| Jan 21, 2015 | 24.23 |
| Jan 20, 2015 | 24.19 |
| Jan 16, 2015 | 24.15 |
| Jan 15, 2015 | 24.10 |
| Jan 14, 2015 | 24.07 |
| Jan 13, 2015 | 24.02 |
| Jan 12, 2015 | 23.97 |
| Jan 9, 2015 | 23.93 |
| Jan 8, 2015 | 23.87 |
| Jan 7, 2015 | 23.81 |
| Jan 6, 2015 | 23.77 |
| Jan 5, 2015 | 23.73 |
| Jan 2, 2015 | 23.68 |
| Dec 31, 2014 | 23.65 |
| Dec 30, 2014 | 23.60 |
| Dec 29, 2014 | 23.58 |
| Dec 26, 2014 | 23.56 |
| Dec 24, 2014 | 23.53 |
| Dec 23, 2014 | 23.50 |
| Dec 22, 2014 | 23.48 |
| Dec 19, 2014 | 23.45 |
| Dec 18, 2014 | 23.43 |
| Dec 17, 2014 | 23.41 |
| Dec 16, 2014 | 23.39 |
| Dec 15, 2014 | 23.39 |
| Dec 12, 2014 | 23.39 |
| Dec 11, 2014 | 23.39 |
| Dec 10, 2014 | 23.38 |
| Dec 9, 2014 | 23.37 |
| Dec 8, 2014 | 23.35 |
| Dec 5, 2014 | 23.33 |
| Dec 4, 2014 | 23.32 |
| Dec 3, 2014 | 23.31 |
| Dec 2, 2014 | 23.30 |
| Dec 1, 2014 | 23.29 |
| Nov 28, 2014 | 23.27 |
| Nov 26, 2014 | 23.26 |
| Nov 25, 2014 | 23.23 |
| Nov 24, 2014 | 23.21 |
| Nov 21, 2014 | 23.19 |
| Nov 20, 2014 | 23.17 |
| Nov 19, 2014 | 23.15 |
| Nov 18, 2014 | 23.13 |
| Nov 17, 2014 | 23.10 |
| Nov 14, 2014 | 23.08 |
| Nov 13, 2014 | 23.05 |
| Nov 12, 2014 | 23.01 |
| Nov 11, 2014 | 22.99 |
| Nov 10, 2014 | 22.96 |
| Nov 7, 2014 | 22.93 |
| Nov 6, 2014 | 22.91 |
| Nov 5, 2014 | 22.89 |
| Nov 4, 2014 | 22.88 |
| Nov 3, 2014 | 22.86 |
| Oct 31, 2014 | 22.85 |
| Oct 30, 2014 | 22.84 |
| Oct 29, 2014 | 22.83 |
| Oct 28, 2014 | 22.84 |
| Oct 27, 2014 | 22.85 |
| Oct 24, 2014 | 22.86 |
| Oct 23, 2014 | 22.88 |
| Oct 22, 2014 | 22.90 |
| Oct 21, 2014 | 22.92 |
| Oct 20, 2014 | 22.95 |
| Oct 17, 2014 | 22.98 |
| Oct 16, 2014 | 23.01 |
| Oct 15, 2014 | 23.04 |
| Oct 14, 2014 | 23.07 |
| Oct 13, 2014 | 23.10 |
| Oct 10, 2014 | 23.12 |
| Oct 9, 2014 | 23.15 |
| Oct 8, 2014 | 23.17 |
| Oct 7, 2014 | 23.18 |
| Oct 6, 2014 | 23.20 |
| Oct 3, 2014 | 23.21 |
| Oct 2, 2014 | 23.22 |
| Oct 1, 2014 | 23.23 |
| Sep 30, 2014 | 23.21 |
| Sep 29, 2014 | 23.23 |
| Sep 26, 2014 | 23.25 |
| Sep 25, 2014 | 23.27 |
| Sep 24, 2014 | 23.29 |
| Sep 23, 2014 | 23.31 |
| Sep 22, 2014 | 23.35 |
| Sep 19, 2014 | 23.41 |
| Sep 18, 2014 | 23.46 |
| Sep 17, 2014 | 23.51 |
| Sep 16, 2014 | 23.56 |
| Sep 15, 2014 | 23.61 |
| Sep 12, 2014 | 23.66 |
| Sep 11, 2014 | 23.72 |
| Sep 10, 2014 | 23.77 |
| Sep 9, 2014 | 23.81 |
| Sep 8, 2014 | 23.86 |
| Sep 5, 2014 | 23.90 |
| Sep 4, 2014 | 23.94 |
| Sep 3, 2014 | 23.99 |
| Sep 2, 2014 | 24.03 |
| Aug 29, 2014 | 24.07 |
| Aug 28, 2014 | 24.11 |
| Aug 27, 2014 | 24.16 |
| Aug 26, 2014 | 24.21 |
| Aug 25, 2014 | 24.26 |
| Aug 22, 2014 | 24.31 |
| Aug 21, 2014 | 24.37 |
| Aug 20, 2014 | 24.42 |
| Aug 19, 2014 | 24.47 |
| Aug 18, 2014 | 24.52 |
| Aug 15, 2014 | 24.57 |
| Aug 14, 2014 | 24.63 |
| Aug 13, 2014 | 24.68 |
| Aug 12, 2014 | 24.73 |
| Aug 11, 2014 | 24.79 |
| Aug 8, 2014 | 24.85 |
| Aug 7, 2014 | 24.91 |
| Aug 6, 2014 | 24.96 |
| Aug 5, 2014 | 24.99 |
| Aug 4, 2014 | 25.04 |
| Aug 1, 2014 | 25.08 |
| Jul 31, 2014 | 25.12 |
| Jul 30, 2014 | 25.15 |
| Jul 29, 2014 | 25.18 |
| Jul 28, 2014 | 25.21 |
| Jul 25, 2014 | 25.23 |
| Jul 24, 2014 | 25.25 |
| Jul 23, 2014 | 25.26 |
| Jul 22, 2014 | 25.27 |
| Jul 21, 2014 | 25.29 |
| Jul 18, 2014 | 25.32 |
| Jul 17, 2014 | 25.34 |
| Jul 16, 2014 | 25.36 |
| Jul 15, 2014 | 25.39 |
| Jul 14, 2014 | 25.41 |
| Jul 11, 2014 | 25.44 |
| Jul 10, 2014 | 25.48 |
| Jul 9, 2014 | 25.51 |
| Jul 8, 2014 | 25.56 |
| Jul 7, 2014 | 25.60 |
| Jul 3, 2014 | 25.65 |
| Jul 2, 2014 | 25.70 |
| Jul 1, 2014 | 25.74 |
| Jun 30, 2014 | 25.77 |
| Jun 27, 2014 | 25.81 |
| Jun 26, 2014 | 25.85 |
| Jun 25, 2014 | 25.90 |
| Jun 24, 2014 | 25.95 |
| Jun 23, 2014 | 26.02 |
| Jun 20, 2014 | 26.08 |
| Jun 19, 2014 | 26.14 |
| Jun 18, 2014 | 26.21 |
| Jun 17, 2014 | 26.29 |
| Jun 16, 2014 | 26.37 |
| Jun 13, 2014 | 26.46 |
| Jun 12, 2014 | 26.54 |
| Jun 11, 2014 | 26.61 |
| Jun 10, 2014 | 26.69 |
| Jun 9, 2014 | 26.76 |
| Jun 6, 2014 | 26.82 |
| Jun 5, 2014 | 26.89 |
| Jun 4, 2014 | 26.95 |
| Jun 3, 2014 | 27.02 |
| Jun 2, 2014 | 27.10 |
| May 30, 2014 | 27.16 |
| May 29, 2014 | 27.21 |
| May 28, 2014 | 27.26 |
| May 27, 2014 | 27.30 |
| May 23, 2014 | 27.35 |
| May 22, 2014 | 27.39 |
| May 21, 2014 | 27.44 |
| May 20, 2014 | 27.48 |
| May 19, 2014 | 27.53 |
| May 16, 2014 | 27.57 |
| May 15, 2014 | 27.62 |
| May 14, 2014 | 27.67 |
| May 13, 2014 | 27.72 |
| May 12, 2014 | 27.77 |
| May 9, 2014 | 27.81 |
| May 8, 2014 | 27.88 |
| May 7, 2014 | 27.94 |
| May 6, 2014 | 27.99 |
| May 5, 2014 | 28.05 |
| May 2, 2014 | 28.12 |
| May 1, 2014 | 28.18 |
| Apr 30, 2014 | 28.22 |
| Apr 29, 2014 | 28.24 |
| Apr 28, 2014 | 28.26 |
| Apr 25, 2014 | 28.28 |
| Apr 24, 2014 | 28.31 |
| Apr 23, 2014 | 28.33 |
| Apr 22, 2014 | 28.35 |
| Apr 21, 2014 | 28.36 |
| Apr 17, 2014 | 28.37 |
| Apr 16, 2014 | 28.39 |
| Apr 15, 2014 | 28.41 |
| Apr 14, 2014 | 28.42 |
| Apr 11, 2014 | 28.44 |
| Apr 10, 2014 | 28.46 |
| Apr 9, 2014 | 28.48 |
| Apr 8, 2014 | 28.49 |
| Apr 7, 2014 | 28.50 |
| Apr 4, 2014 | 28.51 |
| Apr 3, 2014 | 28.51 |
| Apr 2, 2014 | 28.50 |
| Apr 1, 2014 | 28.49 |
| Mar 31, 2014 | 28.48 |
| Mar 28, 2014 | 28.46 |
| Mar 27, 2014 | 28.46 |
| Mar 26, 2014 | 28.45 |
| Mar 25, 2014 | 28.46 |
| Mar 24, 2014 | 28.47 |
| Mar 21, 2014 | 28.47 |
| Mar 20, 2014 | 28.48 |
| Mar 19, 2014 | 28.49 |
| Mar 18, 2014 | 28.49 |
| Mar 17, 2014 | 28.49 |
| Mar 14, 2014 | 28.49 |
| Mar 13, 2014 | 28.49 |
| Mar 12, 2014 | 28.48 |
| Mar 11, 2014 | 28.48 |
| Mar 10, 2014 | 28.47 |
| Mar 7, 2014 | 28.47 |
| Mar 6, 2014 | 28.47 |
| Mar 5, 2014 | 28.47 |
| Mar 4, 2014 | 28.47 |
| Mar 3, 2014 | 28.47 |
| Feb 28, 2014 | 28.48 |
| Feb 27, 2014 | 28.49 |
| Feb 26, 2014 | 28.49 |
| Feb 25, 2014 | 28.50 |
| Feb 24, 2014 | 28.51 |
| Feb 21, 2014 | 28.51 |
| Feb 20, 2014 | 28.51 |
| Feb 19, 2014 | 28.50 |
| Feb 18, 2014 | 28.50 |
| Feb 14, 2014 | 28.48 |
| Feb 13, 2014 | 28.47 |
| Feb 12, 2014 | 28.45 |
| Feb 11, 2014 | 28.43 |
| Feb 10, 2014 | 28.40 |
| Feb 7, 2014 | 28.39 |
| Feb 6, 2014 | 28.37 |
| Feb 5, 2014 | 28.35 |
| Feb 4, 2014 | 28.34 |
| Feb 3, 2014 | 28.32 |
| Jan 31, 2014 | 28.30 |
| Jan 30, 2014 | 28.26 |
| Jan 29, 2014 | 28.21 |
| Jan 28, 2014 | 28.17 |
| Jan 27, 2014 | 28.11 |
| Jan 24, 2014 | 28.06 |
| Jan 23, 2014 | 28.00 |
| Jan 22, 2014 | 27.93 |
| Jan 21, 2014 | 27.86 |
| Jan 17, 2014 | 27.80 |
| Jan 16, 2014 | 27.75 |
| Jan 15, 2014 | 27.69 |
| Jan 14, 2014 | 27.63 |
| Jan 13, 2014 | 27.57 |
| Jan 10, 2014 | 27.52 |
| Jan 9, 2014 | 27.46 |
| Jan 8, 2014 | 27.40 |
| Jan 7, 2014 | 27.33 |
| Jan 6, 2014 | 27.28 |
| Jan 3, 2014 | 27.24 |
| Jan 2, 2014 | 27.19 |
| Dec 31, 2013 | 27.15 |
| Dec 30, 2013 | 27.11 |
| Dec 27, 2013 | 27.06 |
| Dec 26, 2013 | 27.02 |
| Dec 24, 2013 | 26.99 |
| Dec 23, 2013 | 26.94 |
| Dec 20, 2013 | 26.90 |
| Dec 19, 2013 | 26.85 |
| Dec 18, 2013 | 26.79 |
| Dec 17, 2013 | 26.73 |
| Dec 16, 2013 | 26.69 |
| Dec 13, 2013 | 26.64 |
| Dec 12, 2013 | 26.59 |
| Dec 11, 2013 | 26.54 |
| Dec 10, 2013 | 26.49 |
| Dec 9, 2013 | 26.44 |
| Dec 6, 2013 | 26.38 |
| Dec 5, 2013 | 26.32 |
| Dec 4, 2013 | 26.26 |
| Dec 3, 2013 | 26.21 |
| Dec 2, 2013 | 26.16 |
| Nov 29, 2013 | 26.10 |
| Nov 27, 2013 | 26.04 |
| Nov 26, 2013 | 25.97 |
| Nov 25, 2013 | 25.91 |
| Nov 22, 2013 | 25.85 |
| Nov 21, 2013 | 25.78 |
| Nov 20, 2013 | 25.71 |
| Nov 19, 2013 | 25.65 |
| Nov 18, 2013 | 25.58 |
| Nov 15, 2013 | 25.52 |
| Nov 14, 2013 | 25.45 |
| Nov 13, 2013 | 25.38 |
| Nov 12, 2013 | 25.31 |
| Nov 11, 2013 | 25.25 |
| Nov 8, 2013 | 25.19 |
| Nov 7, 2013 | 25.13 |
| Nov 6, 2013 | 25.09 |
| Nov 5, 2013 | 25.04 |
| Nov 4, 2013 | 25.00 |
| Nov 1, 2013 | 24.96 |
| Oct 31, 2013 | 24.91 |
| Oct 30, 2013 | 24.87 |
| Oct 29, 2013 | 24.81 |
| Oct 28, 2013 | 24.74 |
| Oct 25, 2013 | 24.68 |
| Oct 24, 2013 | 24.61 |
| Oct 23, 2013 | 24.54 |
| Oct 22, 2013 | 24.48 |
| Oct 21, 2013 | 24.41 |
| Oct 18, 2013 | 24.35 |
| Oct 17, 2013 | 24.28 |
| Oct 16, 2013 | 24.22 |
| Oct 15, 2013 | 24.16 |
| Oct 14, 2013 | 24.10 |
| Oct 11, 2013 | 24.04 |
| Oct 10, 2013 | 23.99 |
| Oct 9, 2013 | 23.95 |
| Oct 8, 2013 | 23.91 |
| Oct 7, 2013 | 23.87 |
| Oct 4, 2013 | 23.83 |
| Oct 3, 2013 | 23.78 |
| Oct 2, 2013 | 23.74 |
| Oct 1, 2013 | 23.69 |
| Sep 30, 2013 | 23.63 |
| Sep 27, 2013 | 23.59 |
| Sep 26, 2013 | 23.54 |
| Sep 25, 2013 | 23.48 |
| Sep 24, 2013 | 23.43 |
| Sep 23, 2013 | 23.37 |
| Sep 20, 2013 | 23.30 |
| Sep 19, 2013 | 23.24 |
| Sep 18, 2013 | 23.17 |
| Sep 17, 2013 | 23.09 |
| Sep 16, 2013 | 23.02 |
| Sep 13, 2013 | 22.96 |
| Sep 12, 2013 | 22.89 |
| Sep 11, 2013 | 22.83 |
| Sep 10, 2013 | 22.77 |
| Sep 9, 2013 | 22.71 |
| Sep 6, 2013 | 22.65 |
| Sep 5, 2013 | 22.59 |
| Sep 4, 2013 | 22.54 |
| Sep 3, 2013 | 22.49 |
| Aug 30, 2013 | 22.44 |
| Aug 29, 2013 | 22.40 |
| Aug 28, 2013 | 22.34 |
| Aug 27, 2013 | 22.28 |
| Aug 26, 2013 | 22.23 |
| Aug 23, 2013 | 22.17 |
| Aug 22, 2013 | 22.11 |
| Aug 21, 2013 | 22.06 |
| Aug 20, 2013 | 22.00 |
| Aug 19, 2013 | 21.95 |
| Aug 16, 2013 | 21.90 |
| Aug 15, 2013 | 21.84 |
| Aug 14, 2013 | 21.80 |
| Aug 13, 2013 | 21.74 |
| Aug 12, 2013 | 21.69 |
| Aug 9, 2013 | 21.63 |
| Aug 8, 2013 | 21.58 |
| Aug 7, 2013 | 21.53 |
| Aug 6, 2013 | 21.48 |
| Aug 5, 2013 | 21.43 |
| Aug 2, 2013 | 21.38 |
| Aug 1, 2013 | 21.34 |
| Jul 31, 2013 | 21.30 |
| Jul 30, 2013 | 21.27 |
| Jul 29, 2013 | 21.24 |
| Jul 26, 2013 | 21.22 |
| Jul 25, 2013 | 21.19 |
| Jul 24, 2013 | 21.16 |
| Jul 23, 2013 | 21.12 |
| Jul 22, 2013 | 21.08 |
| Jul 19, 2013 | 21.04 |
| Jul 18, 2013 | 21.00 |
| Jul 17, 2013 | 20.96 |
| Jul 16, 2013 | 20.92 |
| Jul 15, 2013 | 20.89 |
| Jul 12, 2013 | 20.86 |
| Jul 11, 2013 | 20.83 |
| Jul 10, 2013 | 20.80 |
| Jul 9, 2013 | 20.78 |
| Jul 8, 2013 | 20.76 |
| Jul 5, 2013 | 20.73 |
| Jul 3, 2013 | 20.71 |
| Jul 2, 2013 | 20.70 |
| Jul 1, 2013 | 20.68 |
| Jun 28, 2013 | 20.67 |
| Jun 27, 2013 | 20.66 |
| Jun 26, 2013 | 20.65 |
| Jun 25, 2013 | 20.64 |
| Jun 24, 2013 | 20.62 |
| Jun 21, 2013 | 20.62 |
| Jun 20, 2013 | 20.61 |
| Jun 19, 2013 | 20.61 |
| Jun 18, 2013 | 20.60 |
| Jun 17, 2013 | 20.59 |
| Jun 14, 2013 | 20.58 |
| Jun 13, 2013 | 20.57 |
| Jun 12, 2013 | 20.55 |
| Jun 11, 2013 | 20.54 |
| Jun 10, 2013 | 20.53 |
| Jun 7, 2013 | 20.51 |
| Jun 6, 2013 | 20.50 |
| Jun 5, 2013 | 20.49 |
| Jun 4, 2013 | 20.47 |
| Jun 3, 2013 | 20.46 |
| May 31, 2013 | 20.43 |
| May 30, 2013 | 20.41 |
| May 29, 2013 | 20.39 |
| May 28, 2013 | 20.37 |
| May 24, 2013 | 20.36 |
| May 23, 2013 | 20.35 |
| May 22, 2013 | 20.34 |
| May 21, 2013 | 20.33 |
| May 20, 2013 | 20.31 |
| May 17, 2013 | 20.29 |
| May 16, 2013 | 20.27 |
| May 15, 2013 | 20.26 |
| May 14, 2013 | 20.25 |
| May 13, 2013 | 20.23 |
| May 10, 2013 | 20.22 |
| May 9, 2013 | 20.20 |
| May 8, 2013 | 20.19 |
| May 7, 2013 | 20.18 |
| May 6, 2013 | 20.18 |
| May 3, 2013 | 20.18 |
| May 2, 2013 | 20.18 |
| May 1, 2013 | 20.19 |
| Apr 30, 2013 | 20.20 |
| Apr 29, 2013 | 20.21 |
| Apr 26, 2013 | 20.21 |
| Apr 25, 2013 | 20.22 |
| Apr 24, 2013 | 20.24 |
| Apr 23, 2013 | 20.24 |
| Apr 22, 2013 | 20.25 |
| Apr 19, 2013 | 20.26 |
| Apr 18, 2013 | 20.27 |
| Apr 17, 2013 | 20.29 |
| Apr 16, 2013 | 20.30 |
| Apr 15, 2013 | 20.32 |
| Apr 12, 2013 | 20.34 |
| Apr 11, 2013 | 20.35 |
| Apr 10, 2013 | 20.35 |
| Apr 9, 2013 | 20.36 |
| Apr 8, 2013 | 20.38 |
| Apr 5, 2013 | 20.40 |
| Apr 4, 2013 | 20.41 |
| Apr 3, 2013 | 20.43 |
| Apr 2, 2013 | 20.46 |
| Apr 1, 2013 | 20.47 |
| Mar 28, 2013 | 20.49 |
| Mar 27, 2013 | 20.52 |
| Mar 26, 2013 | 20.55 |
| Mar 25, 2013 | 20.56 |
| Mar 22, 2013 | 20.58 |
| Mar 21, 2013 | 20.60 |
| Mar 20, 2013 | 20.62 |
| Mar 19, 2013 | 20.64 |
| Mar 18, 2013 | 20.66 |
| Mar 15, 2013 | 20.69 |
| Mar 14, 2013 | 20.72 |
| Mar 13, 2013 | 20.75 |
| Mar 12, 2013 | 20.79 |
| Mar 11, 2013 | 20.81 |
| Mar 8, 2013 | 20.84 |
| Mar 7, 2013 | 20.86 |
| Mar 6, 2013 | 20.90 |
| Mar 5, 2013 | 20.93 |
| Mar 4, 2013 | 20.96 |
| Mar 1, 2013 | 21.00 |
| Feb 28, 2013 | 21.04 |
| Feb 27, 2013 | 21.08 |
| Feb 26, 2013 | 21.13 |
| Feb 25, 2013 | 21.17 |
| Feb 22, 2013 | 21.22 |
| Feb 21, 2013 | 21.27 |
| Feb 20, 2013 | 21.31 |
| Feb 19, 2013 | 21.36 |
| Feb 15, 2013 | 21.41 |
| Feb 14, 2013 | 21.46 |
| Feb 13, 2013 | 21.50 |
| Feb 12, 2013 | 21.54 |
| Feb 11, 2013 | 21.59 |
| Feb 8, 2013 | 21.62 |
| Feb 7, 2013 | 21.66 |
| Feb 6, 2013 | 21.68 |
| Feb 5, 2013 | 21.70 |
| Feb 4, 2013 | 21.72 |
| Feb 1, 2013 | 21.75 |
| Jan 31, 2013 | 21.77 |
| Jan 30, 2013 | 21.79 |
| Jan 29, 2013 | 21.81 |
| Jan 28, 2013 | 21.82 |
| Jan 25, 2013 | 21.83 |
| Jan 24, 2013 | 21.84 |
| Jan 23, 2013 | 21.85 |
| Jan 22, 2013 | 21.86 |
| Jan 18, 2013 | 21.87 |
| Jan 17, 2013 | 21.88 |
| Jan 16, 2013 | 21.90 |
| Jan 15, 2013 | 21.92 |
| Jan 14, 2013 | 21.94 |
| Jan 11, 2013 | 21.96 |
| Jan 10, 2013 | 21.98 |
| Jan 9, 2013 | 22.00 |
| Jan 8, 2013 | 22.02 |
| Jan 7, 2013 | 22.04 |
| Jan 4, 2013 | 22.07 |
| Jan 3, 2013 | 22.09 |
| Jan 2, 2013 | 22.12 |
| Dec 31, 2012 | 22.13 |
| Dec 28, 2012 | 22.14 |
| Dec 27, 2012 | 22.15 |
| Dec 26, 2012 | 22.15 |
| Dec 24, 2012 | 22.17 |
| Dec 21, 2012 | 22.19 |
| Dec 20, 2012 | 22.22 |
| Dec 19, 2012 | 22.24 |
| Dec 18, 2012 | 22.26 |
| Dec 17, 2012 | 22.28 |
| Dec 14, 2012 | 22.30 |
| Dec 13, 2012 | 22.32 |
| Dec 12, 2012 | 22.34 |
| Dec 11, 2012 | 22.37 |
| Dec 10, 2012 | 22.39 |
| Dec 7, 2012 | 22.40 |
| Dec 6, 2012 | 22.42 |
| Dec 5, 2012 | 22.44 |
| Dec 4, 2012 | 22.46 |
| Dec 3, 2012 | 22.48 |
| Nov 30, 2012 | 22.50 |
| Nov 29, 2012 | 22.52 |
| Nov 28, 2012 | 22.54 |
| Nov 27, 2012 | 22.57 |
| Nov 26, 2012 | 22.60 |
| Nov 23, 2012 | 22.63 |
| Nov 21, 2012 | 22.65 |
| Nov 20, 2012 | 22.65 |
| Nov 19, 2012 | 22.66 |
| Nov 16, 2012 | 22.65 |
| Nov 15, 2012 | 22.65 |
| Nov 14, 2012 | 22.66 |
| Nov 13, 2012 | 22.66 |
| Nov 12, 2012 | 22.67 |
| Nov 9, 2012 | 22.67 |
| Nov 8, 2012 | 22.67 |
| Nov 7, 2012 | 22.66 |
| Nov 6, 2012 | 22.64 |
| Nov 5, 2012 | 22.61 |
| Nov 2, 2012 | 22.59 |
| Nov 1, 2012 | 22.56 |
| Oct 31, 2012 | 22.53 |
| Oct 26, 2012 | 22.51 |
| Oct 25, 2012 | 22.49 |
| Oct 24, 2012 | 22.47 |
| Oct 23, 2012 | 22.44 |
| Oct 22, 2012 | 22.41 |
| Oct 19, 2012 | 22.38 |
| Oct 18, 2012 | 22.35 |
| Oct 17, 2012 | 22.32 |
| Oct 16, 2012 | 22.28 |
| Oct 15, 2012 | 22.24 |
| Oct 12, 2012 | 22.20 |
| Oct 11, 2012 | 22.16 |
| Oct 10, 2012 | 22.12 |
| Oct 9, 2012 | 22.07 |
| Oct 8, 2012 | 22.03 |
| Oct 5, 2012 | 21.98 |
| Oct 4, 2012 | 21.94 |
| Oct 3, 2012 | 21.90 |
| Oct 2, 2012 | 21.86 |
| Oct 1, 2012 | 21.83 |
| Sep 28, 2012 | 21.79 |
| Sep 27, 2012 | 21.76 |
| Sep 26, 2012 | 21.72 |
| Sep 25, 2012 | 21.68 |
| Sep 24, 2012 | 21.64 |
| Sep 21, 2012 | 21.62 |
| Sep 20, 2012 | 21.59 |
| Sep 19, 2012 | 21.57 |
| Sep 18, 2012 | 21.55 |
| Sep 17, 2012 | 21.52 |
| Sep 14, 2012 | 21.50 |
| Sep 13, 2012 | 21.48 |
| Sep 12, 2012 | 21.47 |
| Sep 11, 2012 | 21.46 |
| Sep 10, 2012 | 21.46 |
| Sep 7, 2012 | 21.45 |
| Sep 6, 2012 | 21.44 |
| Sep 5, 2012 | 21.42 |
| Sep 4, 2012 | 21.42 |
| Aug 31, 2012 | 21.41 |
| Aug 30, 2012 | 21.41 |
| Aug 29, 2012 | 21.41 |
| Aug 28, 2012 | 21.41 |
| Aug 27, 2012 | 21.42 |
| Aug 24, 2012 | 21.43 |
| Aug 23, 2012 | 21.45 |
| Aug 22, 2012 | 21.46 |
| Aug 21, 2012 | 21.48 |
| Aug 20, 2012 | 21.48 |
| Aug 17, 2012 | 21.50 |
| Aug 16, 2012 | 21.50 |
| Aug 15, 2012 | 21.52 |
| Aug 14, 2012 | 21.52 |
| Aug 13, 2012 | 21.52 |
| Aug 10, 2012 | 21.52 |
| Aug 9, 2012 | 21.51 |
| Aug 8, 2012 | 21.51 |
| Aug 7, 2012 | 21.51 |
| Aug 6, 2012 | 21.50 |
| Aug 3, 2012 | 21.50 |
| Aug 2, 2012 | 21.49 |
| Aug 1, 2012 | 21.50 |
| Jul 31, 2012 | 21.50 |
| Jul 30, 2012 | 21.49 |
| Jul 27, 2012 | 21.48 |
| Jul 26, 2012 | 21.47 |
| Jul 25, 2012 | 21.46 |
| Jul 24, 2012 | 21.46 |
| Jul 23, 2012 | 21.45 |
| Jul 20, 2012 | 21.45 |
| Jul 19, 2012 | 21.44 |
| Jul 18, 2012 | 21.42 |
| Jul 17, 2012 | 21.42 |
| Jul 16, 2012 | 21.42 |
| Jul 13, 2012 | 21.40 |
| Jul 12, 2012 | 21.38 |
| Jul 11, 2012 | 21.38 |
| Jul 10, 2012 | 21.37 |
| Jul 9, 2012 | 21.37 |
| Jul 6, 2012 | 21.35 |
| Jul 5, 2012 | 21.34 |
| Jul 3, 2012 | 21.32 |
| Jul 2, 2012 | 21.30 |
| Jun 29, 2012 | 21.29 |
| Jun 28, 2012 | 21.28 |
| Jun 27, 2012 | 21.30 |
| Jun 26, 2012 | 21.31 |
| Jun 25, 2012 | 21.32 |
| Jun 22, 2012 | 21.33 |
| Jun 21, 2012 | 21.32 |
| Jun 20, 2012 | 21.33 |
| Jun 19, 2012 | 21.33 |
| Jun 18, 2012 | 21.33 |
| Jun 15, 2012 | 21.34 |
| Jun 14, 2012 | 21.35 |
| Jun 13, 2012 | 21.36 |
| Jun 12, 2012 | 21.36 |
| Jun 11, 2012 | 21.37 |
| Jun 8, 2012 | 21.38 |
| Jun 7, 2012 | 21.38 |
| Jun 6, 2012 | 21.39 |
| Jun 5, 2012 | 21.39 |
| Jun 4, 2012 | 21.39 |
| Jun 1, 2012 | 21.39 |
| May 31, 2012 | 21.40 |
| May 30, 2012 | 21.39 |
| May 29, 2012 | 21.39 |
| May 25, 2012 | 21.38 |
| May 24, 2012 | 21.37 |
| May 23, 2012 | 21.36 |
| May 22, 2012 | 21.35 |
| May 21, 2012 | 21.34 |
| May 18, 2012 | 21.33 |
| May 17, 2012 | 21.33 |
| May 16, 2012 | 21.32 |
| May 15, 2012 | 21.31 |
| May 14, 2012 | 21.29 |
| May 11, 2012 | 21.28 |
| May 10, 2012 | 21.26 |
| May 9, 2012 | 21.25 |
| May 8, 2012 | 21.24 |
| May 7, 2012 | 21.23 |
| May 4, 2012 | 21.22 |
| May 3, 2012 | 21.22 |
| May 2, 2012 | 21.21 |
| May 1, 2012 | 21.19 |
| Apr 30, 2012 | 21.17 |
| Apr 27, 2012 | 21.16 |
| Apr 26, 2012 | 21.14 |
| Apr 25, 2012 | 21.12 |
| Apr 24, 2012 | 21.11 |
| Apr 23, 2012 | 21.08 |
| Apr 20, 2012 | 21.06 |
| Apr 19, 2012 | 21.02 |
| Apr 18, 2012 | 20.98 |
| Apr 17, 2012 | 20.95 |
| Apr 16, 2012 | 20.91 |
| Apr 13, 2012 | 20.89 |
| Apr 12, 2012 | 20.88 |
| Apr 11, 2012 | 20.88 |
| Apr 10, 2012 | 20.88 |
| Apr 9, 2012 | 20.88 |
| Apr 5, 2012 | 20.88 |
| Apr 4, 2012 | 20.87 |
| Apr 3, 2012 | 20.86 |
| Apr 2, 2012 | 20.84 |
| Mar 30, 2012 | 20.82 |
| Mar 29, 2012 | 20.80 |
| Mar 28, 2012 | 20.78 |
| Mar 27, 2012 | 20.75 |
| Mar 26, 2012 | 20.73 |
| Mar 23, 2012 | 20.71 |
| Mar 22, 2012 | 20.69 |
| Mar 21, 2012 | 20.67 |
| Mar 20, 2012 | 20.65 |
| Mar 19, 2012 | 20.66 |
| Mar 16, 2012 | 20.67 |
| Mar 15, 2012 | 20.67 |
| Mar 14, 2012 | 20.67 |
| Mar 13, 2012 | 20.68 |
| Mar 12, 2012 | 20.69 |
| Mar 9, 2012 | 20.70 |
| Mar 8, 2012 | 20.70 |
| Mar 7, 2012 | 20.70 |
| Mar 6, 2012 | 20.71 |
| Mar 5, 2012 | 20.72 |
| Mar 2, 2012 | 20.73 |
| Mar 1, 2012 | 20.73 |
| Feb 29, 2012 | 20.73 |
| Feb 28, 2012 | 20.74 |
| Feb 27, 2012 | 20.73 |
| Feb 24, 2012 | 20.71 |
| Feb 23, 2012 | 20.70 |
| Feb 22, 2012 | 20.69 |
| Feb 21, 2012 | 20.70 |
| Feb 17, 2012 | 20.71 |
| Feb 16, 2012 | 20.71 |
| Feb 15, 2012 | 20.70 |
| Feb 14, 2012 | 20.69 |
| Feb 13, 2012 | 20.69 |
| Feb 10, 2012 | 20.70 |
| Feb 9, 2012 | 20.71 |
| Feb 8, 2012 | 20.73 |
| Feb 7, 2012 | 20.74 |
| Feb 6, 2012 | 20.74 |
| Feb 3, 2012 | 20.74 |
| Feb 2, 2012 | 20.74 |
| Feb 1, 2012 | 20.75 |
| Jan 31, 2012 | 20.77 |
| Jan 30, 2012 | 20.79 |
| Jan 27, 2012 | 20.81 |
| Jan 26, 2012 | 20.82 |
| Jan 25, 2012 | 20.84 |
| Jan 24, 2012 | 20.87 |
| Jan 23, 2012 | 20.90 |
| Jan 20, 2012 | 20.94 |
| Jan 19, 2012 | 20.98 |
| Jan 18, 2012 | 21.00 |
| Jan 17, 2012 | 21.03 |
| Jan 13, 2012 | 21.06 |
| Jan 12, 2012 | 21.08 |
| Jan 11, 2012 | 21.11 |
| Jan 10, 2012 | 21.14 |
| Jan 9, 2012 | 21.18 |
| Jan 6, 2012 | 21.22 |
| Jan 5, 2012 | 21.27 |
| Jan 4, 2012 | 21.31 |
| Jan 3, 2012 | 21.36 |
| Dec 30, 2011 | 21.40 |
| Dec 29, 2011 | 21.46 |
| Dec 28, 2011 | 21.51 |
| Dec 27, 2011 | 21.57 |
| Dec 23, 2011 | 21.62 |
| Dec 22, 2011 | 21.70 |
| Dec 21, 2011 | 21.78 |
| Dec 20, 2011 | 21.86 |
| Dec 19, 2011 | 21.96 |
| Dec 16, 2011 | 22.06 |
| Dec 15, 2011 | 22.15 |
| Dec 14, 2011 | 22.25 |
| Dec 13, 2011 | 22.35 |
| Dec 12, 2011 | 22.45 |
| Dec 9, 2011 | 22.56 |
| Dec 8, 2011 | 22.66 |
| Dec 7, 2011 | 22.77 |
| Dec 6, 2011 | 22.87 |
| Dec 5, 2011 | 22.97 |
| Dec 2, 2011 | 23.06 |
| Dec 1, 2011 | 23.16 |
| Nov 30, 2011 | 23.24 |
| Nov 29, 2011 | 23.33 |
| Nov 28, 2011 | 23.44 |
| Nov 25, 2011 | 23.55 |
| Nov 23, 2011 | 23.67 |
| Nov 22, 2011 | 23.80 |
| Nov 21, 2011 | 23.92 |
| Nov 18, 2011 | 24.03 |
| Nov 17, 2011 | 24.14 |
| Nov 16, 2011 | 24.22 |
| Nov 15, 2011 | 24.30 |
| Nov 14, 2011 | 24.38 |
| Nov 11, 2011 | 24.47 |
| Nov 10, 2011 | 24.55 |
| Nov 9, 2011 | 24.64 |
| Nov 8, 2011 | 24.73 |
| Nov 7, 2011 | 24.80 |
| Nov 4, 2011 | 24.89 |
| Nov 3, 2011 | 24.97 |
| Nov 2, 2011 | 25.04 |
| Nov 1, 2011 | 25.11 |
| Oct 31, 2011 | 25.19 |
| Oct 28, 2011 | 25.26 |
| Oct 27, 2011 | 25.35 |
| Oct 26, 2011 | 25.43 |
| Oct 25, 2011 | 25.52 |
| Oct 24, 2011 | 25.59 |
| Oct 21, 2011 | 25.66 |
| Oct 20, 2011 | 25.74 |
| Oct 19, 2011 | 25.82 |
| Oct 18, 2011 | 25.90 |
| Oct 17, 2011 | 25.98 |
| Oct 14, 2011 | 26.06 |
| Oct 13, 2011 | 26.12 |
| Oct 12, 2011 | 26.19 |
| Oct 11, 2011 | 26.26 |
| Oct 10, 2011 | 26.34 |
| Oct 7, 2011 | 26.41 |
| Oct 6, 2011 | 26.49 |
| Oct 5, 2011 | 26.57 |
| Oct 4, 2011 | 26.65 |
| Oct 3, 2011 | 26.75 |
| Sep 30, 2011 | 26.86 |
| Sep 29, 2011 | 26.97 |
| Sep 28, 2011 | 27.07 |
| Sep 27, 2011 | 27.17 |
| Sep 26, 2011 | 27.25 |
| Sep 23, 2011 | 27.35 |
| Sep 22, 2011 | 27.47 |
| Sep 21, 2011 | 27.61 |
| Sep 20, 2011 | 27.74 |
| Sep 19, 2011 | 27.87 |
| Sep 16, 2011 | 27.98 |
| Sep 15, 2011 | 28.10 |
| Sep 14, 2011 | 28.21 |
| Sep 13, 2011 | 28.33 |
| Sep 12, 2011 | 28.44 |
| Sep 9, 2011 | 28.56 |
| Sep 8, 2011 | 28.66 |
| Sep 7, 2011 | 28.77 |
| Sep 6, 2011 | 28.87 |
| Sep 2, 2011 | 28.98 |
| Sep 1, 2011 | 29.09 |
| Aug 31, 2011 | 29.19 |
| Aug 30, 2011 | 29.29 |
| Aug 29, 2011 | 29.38 |
| Aug 26, 2011 | 29.47 |
| Aug 25, 2011 | 29.57 |
| Aug 24, 2011 | 29.68 |
| Aug 23, 2011 | 29.78 |
| Aug 22, 2011 | 29.88 |
| Aug 19, 2011 | 29.99 |
| Aug 18, 2011 | 30.10 |
| Aug 17, 2011 | 30.20 |
| Aug 16, 2011 | 30.29 |
| Aug 15, 2011 | 30.38 |
| Aug 12, 2011 | 30.47 |
| Aug 11, 2011 | 30.55 |
| Aug 10, 2011 | 30.64 |
| Aug 9, 2011 | 30.72 |
| Aug 8, 2011 | 30.77 |
| Aug 5, 2011 | 30.84 |
| Aug 4, 2011 | 30.91 |
| Aug 3, 2011 | 30.98 |
| Aug 2, 2011 | 31.03 |
| Aug 1, 2011 | 31.07 |
| Jul 29, 2011 | 31.11 |
| Jul 28, 2011 | 31.13 |
| Jul 27, 2011 | 31.15 |
| Jul 26, 2011 | 31.17 |
| Jul 25, 2011 | 31.19 |
| Jul 22, 2011 | 31.20 |
| Jul 21, 2011 | 31.20 |
| Jul 20, 2011 | 31.20 |
| Jul 19, 2011 | 31.19 |
| Jul 18, 2011 | 31.18 |
| Jul 15, 2011 | 31.18 |
| Jul 14, 2011 | 31.18 |
| Jul 13, 2011 | 31.18 |
| Jul 12, 2011 | 31.19 |
| Jul 11, 2011 | 31.19 |
| Jul 8, 2011 | 31.20 |
| Jul 7, 2011 | 31.19 |
| Jul 6, 2011 | 31.17 |
| Jul 5, 2011 | 31.16 |
| Jul 1, 2011 | 31.15 |
| Jun 30, 2011 | 31.14 |
| Jun 29, 2011 | 31.13 |
| Jun 28, 2011 | 31.12 |
| Jun 27, 2011 | 31.12 |
| Jun 24, 2011 | 31.11 |
| Jun 23, 2011 | 31.12 |
| Jun 22, 2011 | 31.11 |
| Jun 21, 2011 | 31.08 |
| Jun 20, 2011 | 31.06 |
| Jun 17, 2011 | 31.04 |
| Jun 16, 2011 | 31.02 |
| Jun 15, 2011 | 31.00 |
| Jun 14, 2011 | 30.99 |
| Jun 13, 2011 | 30.99 |
| Jun 10, 2011 | 30.99 |
| Jun 9, 2011 | 30.99 |
| Jun 8, 2011 | 30.99 |
| Jun 7, 2011 | 30.98 |
| Jun 6, 2011 | 30.98 |
| Jun 3, 2011 | 30.97 |
| Jun 2, 2011 | 30.96 |
| Jun 1, 2011 | 30.94 |
| May 31, 2011 | 30.92 |
| May 27, 2011 | 30.91 |
| May 26, 2011 | 30.90 |
| May 25, 2011 | 30.90 |
| May 24, 2011 | 30.90 |
| May 23, 2011 | 30.90 |
| May 20, 2011 | 30.91 |
| May 19, 2011 | 30.91 |
| May 18, 2011 | 30.91 |
| May 17, 2011 | 30.91 |
| May 16, 2011 | 30.91 |
| May 13, 2011 | 30.91 |
| May 12, 2011 | 30.90 |
| May 11, 2011 | 30.89 |
| May 10, 2011 | 30.89 |
| May 9, 2011 | 30.87 |
| May 6, 2011 | 30.86 |
| May 5, 2011 | 30.86 |
| May 4, 2011 | 30.86 |
| May 3, 2011 | 30.85 |
| May 2, 2011 | 30.83 |
| Apr 29, 2011 | 30.80 |
| Apr 28, 2011 | 30.77 |
| Apr 27, 2011 | 30.74 |
| Apr 26, 2011 | 30.72 |
| Apr 25, 2011 | 30.70 |
| Apr 21, 2011 | 30.66 |
| Apr 20, 2011 | 30.63 |
| Apr 19, 2011 | 30.61 |
| Apr 18, 2011 | 30.59 |
| Apr 15, 2011 | 30.56 |
| Apr 14, 2011 | 30.53 |
| Apr 13, 2011 | 30.50 |
| Apr 12, 2011 | 30.46 |
| Apr 11, 2011 | 30.42 |
| Apr 8, 2011 | 30.38 |
| Apr 7, 2011 | 30.34 |
| Apr 6, 2011 | 30.29 |
| Apr 5, 2011 | 30.26 |
| Apr 4, 2011 | 30.22 |
| Apr 1, 2011 | 30.18 |
| Mar 31, 2011 | 30.15 |
| Mar 30, 2011 | 30.12 |
| Mar 29, 2011 | 30.09 |
| Mar 28, 2011 | 30.06 |
| Mar 25, 2011 | 30.04 |
| Mar 24, 2011 | 30.01 |
| Mar 23, 2011 | 30.00 |
| Mar 22, 2011 | 29.98 |
| Mar 21, 2011 | 29.97 |
| Mar 18, 2011 | 29.95 |
| Mar 17, 2011 | 29.95 |
| Mar 16, 2011 | 29.95 |
| Mar 15, 2011 | 29.94 |
| Mar 14, 2011 | 29.92 |
| Mar 11, 2011 | 29.91 |
| Mar 10, 2011 | 29.89 |
| Mar 9, 2011 | 29.88 |
| Mar 8, 2011 | 29.86 |
| Mar 7, 2011 | 29.85 |
| Mar 4, 2011 | 29.83 |
| Mar 3, 2011 | 29.82 |
| Mar 2, 2011 | 29.80 |
| Mar 1, 2011 | 29.78 |
| Feb 28, 2011 | 29.76 |
| Feb 25, 2011 | 29.74 |
| Feb 24, 2011 | 29.71 |
| Feb 23, 2011 | 29.69 |
| Feb 22, 2011 | 29.66 |
| Feb 18, 2011 | 29.64 |
| Feb 17, 2011 | 29.61 |
| Feb 16, 2011 | 29.57 |
| Feb 15, 2011 | 29.54 |
| Feb 14, 2011 | 29.52 |
| Feb 11, 2011 | 29.50 |
| Feb 10, 2011 | 29.47 |
| Feb 9, 2011 | 29.46 |
| Feb 8, 2011 | 29.44 |
| Feb 7, 2011 | 29.42 |
| Feb 4, 2011 | 29.41 |
| Feb 3, 2011 | 29.39 |
| Feb 2, 2011 | 29.36 |
| Feb 1, 2011 | 29.33 |
| Jan 31, 2011 | 29.28 |
| Jan 28, 2011 | 29.23 |
| Jan 27, 2011 | 29.21 |
| Jan 26, 2011 | 29.17 |
| Jan 25, 2011 | 29.13 |
| Jan 24, 2011 | 29.08 |
| Jan 21, 2011 | 29.03 |
| Jan 20, 2011 | 28.97 |
| Jan 19, 2011 | 28.91 |
| Jan 18, 2011 | 28.85 |
| Jan 14, 2011 | 28.79 |
| Jan 13, 2011 | 28.74 |
| Jan 12, 2011 | 28.69 |
| Jan 11, 2011 | 28.64 |
| Jan 10, 2011 | 28.60 |
| Jan 7, 2011 | 28.56 |
| Jan 6, 2011 | 28.53 |
| Jan 5, 2011 | 28.49 |
| Jan 4, 2011 | 28.44 |
| Jan 3, 2011 | 28.39 |
| Dec 31, 2010 | 28.32 |
| Dec 30, 2010 | 28.27 |
| Dec 29, 2010 | 28.22 |
| Dec 28, 2010 | 28.17 |
| Dec 27, 2010 | 28.11 |
| Dec 23, 2010 | 28.05 |
| Dec 22, 2010 | 28.00 |
| Dec 21, 2010 | 27.94 |
| Dec 20, 2010 | 27.87 |
| Dec 17, 2010 | 27.79 |
| Dec 16, 2010 | 27.71 |
| Dec 15, 2010 | 27.63 |
| Dec 14, 2010 | 27.55 |
| Dec 13, 2010 | 27.47 |
| Dec 10, 2010 | 27.39 |
| Dec 9, 2010 | 27.29 |
| Dec 8, 2010 | 27.20 |
| Dec 7, 2010 | 27.12 |
| Dec 6, 2010 | 27.02 |
| Dec 3, 2010 | 26.94 |
| Dec 2, 2010 | 26.86 |
| Dec 1, 2010 | 26.77 |
| Nov 30, 2010 | 26.67 |
| Nov 29, 2010 | 26.60 |
| Nov 26, 2010 | 26.53 |
| Nov 24, 2010 | 26.45 |
| Nov 23, 2010 | 26.36 |
| Nov 22, 2010 | 26.28 |
| Nov 19, 2010 | 26.21 |
| Nov 18, 2010 | 26.14 |
| Nov 17, 2010 | 26.07 |
| Nov 16, 2010 | 26.01 |
| Nov 15, 2010 | 25.94 |
| Nov 12, 2010 | 25.87 |
| Nov 11, 2010 | 25.82 |
| Nov 10, 2010 | 25.76 |
| Nov 9, 2010 | 25.71 |
| Nov 8, 2010 | 25.67 |
| Nov 5, 2010 | 25.62 |
| Nov 4, 2010 | 25.56 |
| Nov 3, 2010 | 25.49 |
| Nov 2, 2010 | 25.43 |
| Nov 1, 2010 | 25.37 |
| Oct 29, 2010 | 25.30 |
| Oct 28, 2010 | 25.22 |
| Oct 27, 2010 | 25.14 |
| Oct 26, 2010 | 25.04 |
| Oct 25, 2010 | 24.95 |
| Oct 22, 2010 | 24.87 |
| Oct 21, 2010 | 24.79 |
| Oct 20, 2010 | 24.71 |
| Oct 19, 2010 | 24.64 |
| Oct 18, 2010 | 24.58 |
| Oct 15, 2010 | 24.50 |
| Oct 14, 2010 | 24.43 |
| Oct 13, 2010 | 24.37 |
| Oct 12, 2010 | 24.31 |
| Oct 11, 2010 | 24.25 |
| Oct 8, 2010 | 24.19 |
| Oct 7, 2010 | 24.14 |
| Oct 6, 2010 | 24.10 |
| Oct 5, 2010 | 24.06 |
| Oct 4, 2010 | 24.02 |
| Oct 1, 2010 | 23.99 |
| Sep 30, 2010 | 23.96 |
| Sep 29, 2010 | 23.93 |
| Sep 28, 2010 | 23.89 |
| Sep 27, 2010 | 23.86 |
| Sep 24, 2010 | 23.85 |
| Sep 23, 2010 | 23.81 |
| Sep 22, 2010 | 23.78 |
| Sep 21, 2010 | 23.75 |
| Sep 20, 2010 | 23.71 |
| Sep 17, 2010 | 23.67 |
| Sep 16, 2010 | 23.64 |
| Sep 15, 2010 | 23.61 |
| Sep 14, 2010 | 23.57 |
| Sep 13, 2010 | 23.54 |
| Sep 10, 2010 | 23.52 |
| Sep 9, 2010 | 23.51 |
| Sep 8, 2010 | 23.50 |
| Sep 7, 2010 | 23.50 |
| Sep 3, 2010 | 23.50 |
| Sep 2, 2010 | 23.50 |
| Sep 1, 2010 | 23.50 |
| Aug 31, 2010 | 23.52 |
| Aug 30, 2010 | 23.55 |
| Aug 27, 2010 | 23.57 |
| Aug 26, 2010 | 23.60 |
| Aug 25, 2010 | 23.64 |
| Aug 24, 2010 | 23.68 |
| Aug 23, 2010 | 23.72 |
| Aug 20, 2010 | 23.75 |
| Aug 19, 2010 | 23.79 |
| Aug 18, 2010 | 23.82 |
| Aug 17, 2010 | 23.84 |
| Aug 16, 2010 | 23.85 |
| Aug 13, 2010 | 23.88 |
| Aug 12, 2010 | 23.91 |
| Aug 11, 2010 | 23.95 |
| Aug 10, 2010 | 23.98 |
| Aug 9, 2010 | 24.01 |
| Aug 6, 2010 | 24.03 |
| Aug 5, 2010 | 24.05 |
| Aug 4, 2010 | 24.08 |
| Aug 3, 2010 | 24.10 |
| Aug 2, 2010 | 24.13 |
| Jul 30, 2010 | 24.16 |
| Jul 29, 2010 | 24.20 |
| Jul 28, 2010 | 24.26 |
| Jul 27, 2010 | 24.32 |
| Jul 26, 2010 | 24.37 |
| Jul 23, 2010 | 24.43 |
| Jul 22, 2010 | 24.49 |
| Jul 21, 2010 | 24.55 |
| Jul 20, 2010 | 24.61 |
| Jul 19, 2010 | 24.66 |
| Jul 16, 2010 | 24.72 |
| Jul 15, 2010 | 24.76 |
| Jul 14, 2010 | 24.80 |
| Jul 13, 2010 | 24.82 |
| Jul 12, 2010 | 24.84 |
| Jul 9, 2010 | 24.87 |
| Jul 8, 2010 | 24.91 |
| Jul 7, 2010 | 24.95 |
| Jul 6, 2010 | 24.99 |
| Jul 2, 2010 | 25.02 |
| Jul 1, 2010 | 25.06 |
| Jun 30, 2010 | 25.09 |
| Jun 29, 2010 | 25.12 |
| Jun 28, 2010 | 25.15 |
| Jun 25, 2010 | 25.19 |
| Jun 24, 2010 | 25.23 |
| Jun 23, 2010 | 25.27 |
| Jun 22, 2010 | 25.31 |
| Jun 21, 2010 | 25.35 |
| Jun 18, 2010 | 25.38 |
| Jun 17, 2010 | 25.41 |
| Jun 16, 2010 | 25.45 |
| Jun 15, 2010 | 25.50 |
| Jun 14, 2010 | 25.55 |
| Jun 11, 2010 | 25.61 |
| Jun 10, 2010 | 25.67 |
| Jun 9, 2010 | 25.71 |
| Jun 8, 2010 | 25.77 |
| Jun 7, 2010 | 25.84 |
| Jun 4, 2010 | 25.91 |
| Jun 3, 2010 | 25.99 |
| Jun 2, 2010 | 26.06 |
| Jun 1, 2010 | 26.14 |
| May 28, 2010 | 26.21 |
| May 27, 2010 | 26.29 |
| May 26, 2010 | 26.36 |
| May 25, 2010 | 26.45 |
| May 24, 2010 | 26.54 |
| May 21, 2010 | 26.63 |
| May 20, 2010 | 26.70 |
| May 19, 2010 | 26.76 |
| May 18, 2010 | 26.82 |
| May 17, 2010 | 26.87 |
| May 14, 2010 | 26.92 |
| May 13, 2010 | 26.96 |
| May 12, 2010 | 27.00 |
| May 11, 2010 | 27.03 |
| May 10, 2010 | 27.07 |
| May 7, 2010 | 27.10 |
| May 6, 2010 | 27.13 |
| May 5, 2010 | 27.16 |
| May 4, 2010 | 27.18 |
| May 3, 2010 | 27.21 |
| Apr 30, 2010 | 27.25 |
| Apr 29, 2010 | 27.29 |
| Apr 28, 2010 | 27.33 |
| Apr 27, 2010 | 27.37 |
| Apr 26, 2010 | 27.40 |
| Apr 23, 2010 | 27.42 |
| Apr 22, 2010 | 27.44 |
| Apr 21, 2010 | 27.47 |
| Apr 20, 2010 | 27.50 |
| Apr 19, 2010 | 27.52 |
| Apr 16, 2010 | 27.55 |
| Apr 15, 2010 | 27.57 |
| Apr 14, 2010 | 27.60 |
| Apr 13, 2010 | 27.63 |
| Apr 12, 2010 | 27.67 |
| Apr 9, 2010 | 27.69 |
| Apr 8, 2010 | 27.71 |
| Apr 7, 2010 | 27.73 |
| Apr 6, 2010 | 27.75 |
| Apr 5, 2010 | 27.77 |
| Apr 1, 2010 | 27.78 |
| Mar 31, 2010 | 27.80 |
| Mar 30, 2010 | 27.80 |
| Mar 29, 2010 | 27.81 |
| Mar 26, 2010 | 27.81 |
| Mar 25, 2010 | 27.81 |
| Mar 24, 2010 | 27.82 |
| Mar 23, 2010 | 27.82 |
| Mar 22, 2010 | 27.83 |
| Mar 19, 2010 | 27.84 |
| Mar 18, 2010 | 27.86 |
| Mar 17, 2010 | 27.87 |
| Mar 16, 2010 | 27.89 |
| Mar 15, 2010 | 27.91 |
| Mar 12, 2010 | 27.93 |
| Mar 11, 2010 | 27.95 |
| Mar 10, 2010 | 27.97 |
| Mar 9, 2010 | 27.99 |
| Mar 8, 2010 | 28.00 |
| Mar 5, 2010 | 27.99 |
| Mar 4, 2010 | 27.98 |
| Mar 3, 2010 | 27.97 |
| Mar 2, 2010 | 27.95 |
| Mar 1, 2010 | 27.93 |
| Feb 26, 2010 | 27.91 |
| Feb 25, 2010 | 27.89 |
| Feb 24, 2010 | 27.87 |
| Feb 23, 2010 | 27.86 |
| Feb 22, 2010 | 27.85 |
| Feb 19, 2010 | 27.86 |
| Feb 18, 2010 | 27.86 |
| Feb 17, 2010 | 27.87 |
| Feb 16, 2010 | 27.88 |
| Feb 12, 2010 | 27.88 |
| Feb 11, 2010 | 27.89 |
| Feb 10, 2010 | 27.90 |
| Feb 9, 2010 | 27.91 |
| Feb 8, 2010 | 27.93 |
| Feb 5, 2010 | 27.94 |
| Feb 4, 2010 | 27.95 |
| Feb 3, 2010 | 27.96 |
| Feb 2, 2010 | 27.95 |
| Feb 1, 2010 | 27.93 |
| Jan 29, 2010 | 27.91 |
| Jan 28, 2010 | 27.89 |
| Jan 27, 2010 | 27.87 |
| Jan 26, 2010 | 27.83 |
| Jan 25, 2010 | 27.80 |
| Jan 22, 2010 | 27.76 |
| Jan 21, 2010 | 27.73 |
| Jan 20, 2010 | 27.69 |
| Jan 19, 2010 | 27.65 |
| Jan 15, 2010 | 27.61 |
| Jan 14, 2010 | 27.58 |
| Jan 13, 2010 | 27.55 |
| Jan 12, 2010 | 27.52 |
| Jan 11, 2010 | 27.48 |
| Jan 8, 2010 | 27.43 |
| Jan 7, 2010 | 27.39 |
| Jan 6, 2010 | 27.34 |
| Jan 5, 2010 | 27.30 |
| Jan 4, 2010 | 27.26 |
| Dec 31, 2009 | 27.21 |
| Dec 30, 2009 | 27.17 |
| Dec 29, 2009 | 27.13 |
| Dec 28, 2009 | 27.08 |
| Dec 24, 2009 | 27.04 |
| Dec 23, 2009 | 26.99 |
| Dec 22, 2009 | 26.94 |
| Dec 21, 2009 | 26.89 |
| Dec 18, 2009 | 26.85 |
| Dec 17, 2009 | 26.81 |
| Dec 16, 2009 | 26.78 |
| Dec 15, 2009 | 26.74 |
| Dec 14, 2009 | 26.71 |
| Dec 11, 2009 | 26.68 |
| Dec 10, 2009 | 26.64 |
| Dec 9, 2009 | 26.61 |
| Dec 8, 2009 | 26.58 |
| Dec 7, 2009 | 26.54 |
| Dec 4, 2009 | 26.51 |
| Dec 3, 2009 | 26.47 |
| Dec 2, 2009 | 26.42 |
| Dec 1, 2009 | 26.38 |
| Nov 30, 2009 | 26.33 |
| Nov 27, 2009 | 26.29 |
| Nov 25, 2009 | 26.25 |
| Nov 24, 2009 | 26.20 |
| Nov 23, 2009 | 26.16 |
| Nov 20, 2009 | 26.12 |
| Nov 19, 2009 | 26.08 |
| Nov 18, 2009 | 26.05 |
| Nov 17, 2009 | 26.01 |
| Nov 16, 2009 | 25.98 |
| Nov 13, 2009 | 25.93 |
| Nov 12, 2009 | 25.88 |
| Nov 11, 2009 | 25.84 |
| Nov 10, 2009 | 25.80 |
| Nov 9, 2009 | 25.77 |
| Nov 6, 2009 | 25.73 |
| Nov 5, 2009 | 25.69 |
| Nov 4, 2009 | 25.65 |
| Nov 3, 2009 | 25.63 |
| Nov 2, 2009 | 25.62 |
| Oct 30, 2009 | 25.61 |
| Oct 29, 2009 | 25.60 |
| Oct 28, 2009 | 25.58 |
| Oct 27, 2009 | 25.55 |
| Oct 26, 2009 | 25.53 |
| Oct 23, 2009 | 25.49 |
| Oct 22, 2009 | 25.46 |
| Oct 21, 2009 | 25.43 |
| Oct 20, 2009 | 25.39 |
| Oct 19, 2009 | 25.34 |
| Oct 16, 2009 | 25.28 |
| Oct 15, 2009 | 25.22 |
| Oct 14, 2009 | 25.17 |
| Oct 13, 2009 | 25.12 |
| Oct 12, 2009 | 25.08 |
| Oct 9, 2009 | 25.03 |
| Oct 8, 2009 | 24.99 |
| Oct 7, 2009 | 24.96 |
| Oct 6, 2009 | 24.93 |
| Oct 5, 2009 | 24.91 |
| Oct 2, 2009 | 24.89 |
| Oct 1, 2009 | 24.89 |
| Sep 30, 2009 | 24.88 |
| Sep 29, 2009 | 24.87 |
| Sep 28, 2009 | 24.86 |
| Sep 25, 2009 | 24.86 |
| Sep 24, 2009 | 24.90 |
| Sep 23, 2009 | 24.94 |
| Sep 22, 2009 | 24.95 |
| Sep 21, 2009 | 24.96 |
| Sep 18, 2009 | 24.97 |
| Sep 17, 2009 | 24.97 |
| Sep 16, 2009 | 24.96 |
| Sep 15, 2009 | 24.95 |
| Sep 14, 2009 | 24.94 |
| Sep 11, 2009 | 24.94 |
| Sep 10, 2009 | 24.94 |
| Sep 9, 2009 | 24.94 |
| Sep 8, 2009 | 24.95 |
| Sep 4, 2009 | 24.97 |
| Sep 3, 2009 | 24.98 |
| Sep 2, 2009 | 25.02 |
| Sep 1, 2009 | 25.07 |
| Aug 31, 2009 | 25.13 |
| Aug 28, 2009 | 25.18 |
| Aug 27, 2009 | 25.22 |
| Aug 26, 2009 | 25.27 |
| Aug 25, 2009 | 25.31 |
| Aug 24, 2009 | 25.36 |
| Aug 21, 2009 | 25.41 |
| Aug 20, 2009 | 25.44 |
| Aug 19, 2009 | 25.48 |
| Aug 18, 2009 | 25.52 |
| Aug 17, 2009 | 25.56 |
| Aug 14, 2009 | 25.59 |
| Aug 13, 2009 | 25.62 |
| Aug 12, 2009 | 25.64 |
| Aug 11, 2009 | 25.65 |
| Aug 10, 2009 | 25.66 |
| Aug 7, 2009 | 25.67 |
| Aug 6, 2009 | 25.67 |
| Aug 5, 2009 | 25.68 |
| Aug 4, 2009 | 25.69 |
| Aug 3, 2009 | 25.72 |
| Jul 31, 2009 | 25.74 |
| Jul 30, 2009 | 25.75 |
| Jul 29, 2009 | 25.75 |
| Jul 28, 2009 | 25.75 |
| Jul 27, 2009 | 25.74 |
| Jul 24, 2009 | 25.73 |
| Jul 23, 2009 | 25.71 |
| Jul 22, 2009 | 25.69 |
| Jul 21, 2009 | 25.70 |
| Jul 20, 2009 | 25.73 |
| Jul 17, 2009 | 25.76 |
| Jul 16, 2009 | 25.79 |
| Jul 15, 2009 | 25.81 |
| Jul 14, 2009 | 25.85 |
| Jul 13, 2009 | 25.89 |
| Jul 10, 2009 | 25.92 |
| Jul 9, 2009 | 25.96 |
| Jul 8, 2009 | 26.01 |
| Jul 7, 2009 | 26.06 |
| Jul 6, 2009 | 26.10 |
| Jul 2, 2009 | 26.13 |
| Jul 1, 2009 | 26.17 |
| Jun 30, 2009 | 26.20 |
| Jun 29, 2009 | 26.23 |
| Jun 26, 2009 | 26.25 |
| Jun 25, 2009 | 26.28 |
| Jun 24, 2009 | 26.33 |
| Jun 23, 2009 | 26.37 |
| Jun 22, 2009 | 26.42 |
| Jun 19, 2009 | 26.47 |
| Jun 18, 2009 | 26.51 |
| Jun 17, 2009 | 26.55 |
| Jun 16, 2009 | 26.57 |
| Jun 15, 2009 | 26.60 |
| Jun 12, 2009 | 26.62 |
| Jun 11, 2009 | 26.62 |
| Jun 10, 2009 | 26.63 |
| Jun 9, 2009 | 26.64 |
| Jun 8, 2009 | 26.64 |
| Jun 5, 2009 | 26.64 |
| Jun 4, 2009 | 26.63 |
| Jun 3, 2009 | 26.62 |
| Jun 2, 2009 | 26.63 |
| Jun 1, 2009 | 26.65 |
| May 29, 2009 | 26.70 |
| May 28, 2009 | 26.75 |
| May 27, 2009 | 26.82 |
| May 26, 2009 | 26.89 |
| May 22, 2009 | 26.94 |
| May 21, 2009 | 26.99 |
| May 20, 2009 | 27.05 |
| May 19, 2009 | 27.10 |
| May 18, 2009 | 27.14 |
| May 15, 2009 | 27.17 |
| May 14, 2009 | 27.20 |
| May 13, 2009 | 27.23 |
| May 12, 2009 | 27.27 |
| May 11, 2009 | 27.29 |
| May 8, 2009 | 27.30 |
| May 7, 2009 | 27.33 |
| May 6, 2009 | 27.35 |
| May 5, 2009 | 27.33 |
| May 4, 2009 | 27.29 |
| May 1, 2009 | 27.25 |
| Apr 30, 2009 | 27.22 |
| Apr 29, 2009 | 27.19 |
| Apr 28, 2009 | 27.15 |
| Apr 27, 2009 | 27.12 |
| Apr 24, 2009 | 27.09 |
| Apr 23, 2009 | 27.09 |
| Apr 22, 2009 | 27.09 |
| Apr 21, 2009 | 27.06 |
| Apr 20, 2009 | 27.04 |
| Apr 17, 2009 | 27.01 |
| Apr 16, 2009 | 26.95 |
| Apr 15, 2009 | 26.93 |
| Apr 14, 2009 | 26.93 |
| Apr 13, 2009 | 26.91 |
| Apr 9, 2009 | 26.89 |
| Apr 8, 2009 | 26.89 |
| Apr 7, 2009 | 26.87 |
| Apr 6, 2009 | 26.88 |
| Apr 3, 2009 | 26.89 |
| Apr 2, 2009 | 26.90 |
| Apr 1, 2009 | 26.89 |
| Mar 31, 2009 | 26.90 |
| Mar 30, 2009 | 26.94 |
| Mar 27, 2009 | 26.97 |
| Mar 26, 2009 | 27.00 |
| Mar 25, 2009 | 27.01 |
| Mar 24, 2009 | 27.03 |
| Mar 23, 2009 | 27.03 |
| Mar 20, 2009 | 27.00 |
| Mar 19, 2009 | 27.00 |
| Mar 18, 2009 | 27.02 |
| Mar 17, 2009 | 27.05 |
| Mar 16, 2009 | 27.09 |
| Mar 13, 2009 | 27.16 |
| Mar 12, 2009 | 27.21 |
| Mar 11, 2009 | 27.28 |
| Mar 10, 2009 | 27.32 |
| Mar 9, 2009 | 27.41 |
| Mar 6, 2009 | 27.51 |
| Mar 5, 2009 | 27.57 |
| Mar 4, 2009 | 27.62 |
| Mar 3, 2009 | 27.69 |
| Mar 2, 2009 | 27.79 |
| Feb 27, 2009 | 27.91 |
| Feb 26, 2009 | 28.03 |
| Feb 25, 2009 | 28.14 |
| Feb 24, 2009 | 28.26 |
| Feb 23, 2009 | 28.35 |
| Feb 20, 2009 | 28.44 |
| Feb 19, 2009 | 28.55 |
| Feb 18, 2009 | 28.65 |
| Feb 17, 2009 | 28.77 |
| Feb 13, 2009 | 28.88 |
| Feb 12, 2009 | 29.01 |
| Feb 11, 2009 | 29.15 |
| Feb 10, 2009 | 29.28 |
| Feb 9, 2009 | 29.40 |
| Feb 6, 2009 | 29.54 |
| Feb 5, 2009 | 29.66 |
| Feb 4, 2009 | 29.79 |
| Feb 3, 2009 | 29.92 |
| Feb 2, 2009 | 30.05 |
| Jan 30, 2009 | 30.17 |
| Jan 29, 2009 | 30.31 |
| Jan 28, 2009 | 30.43 |
| Jan 27, 2009 | 30.55 |
| Jan 26, 2009 | 30.68 |
| Jan 23, 2009 | 30.82 |
| Jan 22, 2009 | 30.95 |
| Jan 21, 2009 | 31.09 |
| Jan 20, 2009 | 31.23 |
| Jan 16, 2009 | 31.35 |
| Jan 15, 2009 | 31.45 |
| Jan 14, 2009 | 31.58 |
| Jan 13, 2009 | 31.71 |
| Jan 12, 2009 | 31.84 |
| Jan 9, 2009 | 31.99 |
| Jan 8, 2009 | 32.15 |
| Jan 7, 2009 | 32.30 |
| Jan 6, 2009 | 32.43 |
| Jan 5, 2009 | 32.55 |
| Jan 2, 2009 | 32.66 |
| Dec 31, 2008 | 32.77 |
| Dec 30, 2008 | 32.87 |
| Dec 29, 2008 | 32.98 |
| Dec 26, 2008 | 33.10 |
| Dec 24, 2008 | 33.21 |
| Dec 23, 2008 | 33.30 |
| Dec 22, 2008 | 33.39 |
| Dec 19, 2008 | 33.49 |
| Dec 18, 2008 | 33.60 |
| Dec 17, 2008 | 33.69 |
| Dec 16, 2008 | 33.77 |
| Dec 15, 2008 | 33.88 |
| Dec 12, 2008 | 33.98 |
| Dec 11, 2008 | 34.07 |
| Dec 10, 2008 | 34.16 |
| Dec 9, 2008 | 34.26 |
| Dec 8, 2008 | 34.37 |
| Dec 5, 2008 | 34.47 |
| Dec 4, 2008 | 34.58 |
| Dec 3, 2008 | 34.67 |
| Dec 2, 2008 | 34.77 |
| Dec 1, 2008 | 34.89 |
| Nov 28, 2008 | 35.02 |
| Nov 26, 2008 | 35.10 |
| Nov 25, 2008 | 35.18 |
| Nov 24, 2008 | 35.26 |
| Nov 21, 2008 | 35.35 |
| Nov 20, 2008 | 35.45 |
| Nov 19, 2008 | 35.57 |
| Nov 18, 2008 | 35.67 |
| Nov 17, 2008 | 35.75 |
| Nov 14, 2008 | 35.82 |
| Nov 13, 2008 | 35.89 |
| Nov 12, 2008 | 35.92 |
| Nov 11, 2008 | 35.97 |
| Nov 10, 2008 | 36.01 |
| Nov 7, 2008 | 36.04 |
| Nov 6, 2008 | 36.07 |
| Nov 5, 2008 | 36.12 |
| Nov 4, 2008 | 36.16 |
| Nov 3, 2008 | 36.18 |
| Oct 31, 2008 | 36.20 |
| Oct 30, 2008 | 36.20 |
| Oct 29, 2008 | 36.22 |
| Oct 28, 2008 | 36.25 |
| Oct 27, 2008 | 36.31 |
| Oct 24, 2008 | 36.41 |
| Oct 23, 2008 | 36.50 |
| Oct 22, 2008 | 36.54 |
| Oct 21, 2008 | 36.57 |
| Oct 20, 2008 | 36.60 |
| Oct 17, 2008 | 36.62 |
| Oct 16, 2008 | 36.63 |
| Oct 15, 2008 | 36.64 |
| Oct 14, 2008 | 36.67 |
| Oct 13, 2008 | 36.67 |
| Oct 10, 2008 | 36.67 |
| Oct 9, 2008 | 36.70 |
| Oct 8, 2008 | 36.74 |
| Oct 7, 2008 | 36.78 |
| Oct 6, 2008 | 36.80 |
| Oct 3, 2008 | 36.80 |
| Oct 2, 2008 | 36.76 |
| Oct 1, 2008 | 36.71 |
| Sep 30, 2008 | 36.64 |
| Sep 29, 2008 | 36.59 |
| Sep 26, 2008 | 36.55 |
| Sep 25, 2008 | 36.48 |
| Sep 24, 2008 | 36.41 |
| Sep 23, 2008 | 36.34 |
| Sep 22, 2008 | 36.26 |
| Sep 19, 2008 | 36.15 |
| Sep 18, 2008 | 36.02 |
| Sep 17, 2008 | 35.90 |
| Sep 16, 2008 | 35.77 |
| Sep 15, 2008 | 35.63 |
| Sep 12, 2008 | 35.50 |
| Sep 11, 2008 | 35.36 |
| Sep 10, 2008 | 35.22 |
| Sep 9, 2008 | 35.08 |
| Sep 8, 2008 | 34.94 |
| Sep 5, 2008 | 34.77 |
| Sep 4, 2008 | 34.62 |
| Sep 3, 2008 | 34.47 |
| Sep 2, 2008 | 34.31 |
| Aug 29, 2008 | 34.16 |
| Aug 28, 2008 | 34.02 |
| Aug 27, 2008 | 33.87 |
| Aug 26, 2008 | 33.74 |
| Aug 25, 2008 | 33.63 |
| Aug 22, 2008 | 33.51 |
| Aug 21, 2008 | 33.38 |
| Aug 20, 2008 | 33.26 |
| Aug 19, 2008 | 33.13 |
| Aug 18, 2008 | 33.00 |
| Aug 15, 2008 | 32.86 |
| Aug 14, 2008 | 32.71 |
| Aug 13, 2008 | 32.56 |
| Aug 12, 2008 | 32.43 |
| Aug 11, 2008 | 32.30 |
| Aug 8, 2008 | 32.19 |
| Aug 7, 2008 | 32.07 |
| Aug 6, 2008 | 31.96 |
| Aug 5, 2008 | 31.84 |
| Aug 4, 2008 | 31.73 |
| Aug 1, 2008 | 31.65 |
| Jul 31, 2008 | 31.57 |
| Jul 30, 2008 | 31.51 |
| Jul 29, 2008 | 31.45 |
| Jul 28, 2008 | 31.39 |
| Jul 25, 2008 | 31.35 |
| Jul 24, 2008 | 31.29 |
| Jul 23, 2008 | 31.24 |
| Jul 22, 2008 | 31.19 |
| Jul 21, 2008 | 31.16 |
| Jul 18, 2008 | 31.14 |
| Jul 17, 2008 | 31.09 |
| Jul 16, 2008 | 31.05 |
| Jul 15, 2008 | 31.01 |
| Jul 14, 2008 | 30.97 |
| Jul 11, 2008 | 30.93 |
| Jul 10, 2008 | 30.88 |
| Jul 9, 2008 | 30.83 |
| Jul 8, 2008 | 30.79 |
| Jul 7, 2008 | 30.76 |
| Jul 3, 2008 | 30.73 |
| Jul 2, 2008 | 30.70 |
| Jul 1, 2008 | 30.67 |
| Jun 30, 2008 | 30.63 |
| Jun 27, 2008 | 30.60 |
| Jun 26, 2008 | 30.56 |
| Jun 25, 2008 | 30.53 |
| Jun 24, 2008 | 30.51 |
| Jun 23, 2008 | 30.53 |
| Jun 20, 2008 | 30.56 |
| Jun 19, 2008 | 30.59 |
| Jun 18, 2008 | 30.62 |
| Jun 17, 2008 | 30.64 |
| Jun 16, 2008 | 30.65 |
| Jun 13, 2008 | 30.67 |
| Jun 12, 2008 | 30.68 |
| Jun 11, 2008 | 30.70 |
| Jun 10, 2008 | 30.75 |
| Jun 9, 2008 | 30.80 |
| Jun 6, 2008 | 30.84 |
| Jun 5, 2008 | 30.87 |
| Jun 4, 2008 | 30.86 |
| Jun 3, 2008 | 30.87 |
| Jun 2, 2008 | 30.89 |
| May 30, 2008 | 30.93 |
| May 29, 2008 | 30.98 |
| May 28, 2008 | 31.02 |
| May 27, 2008 | 31.07 |
| May 23, 2008 | 31.13 |
| May 22, 2008 | 31.18 |
| May 21, 2008 | 31.24 |
| May 20, 2008 | 31.31 |
| May 19, 2008 | 31.38 |
| May 16, 2008 | 31.47 |
| May 15, 2008 | 31.54 |
| May 14, 2008 | 31.60 |
| May 13, 2008 | 31.66 |
| May 12, 2008 | 31.75 |
| May 9, 2008 | 31.82 |
| May 8, 2008 | 31.90 |
| May 7, 2008 | 32.00 |
| May 6, 2008 | 32.07 |
| May 5, 2008 | 32.13 |
| May 2, 2008 | 32.22 |
| May 1, 2008 | 32.30 |
| Apr 30, 2008 | 32.37 |
| Apr 29, 2008 | 32.45 |
| Apr 28, 2008 | 32.55 |
| Apr 25, 2008 | 32.66 |
| Apr 24, 2008 | 32.77 |
| Apr 23, 2008 | 32.89 |
| Apr 22, 2008 | 32.98 |
| Apr 21, 2008 | 33.06 |
| Apr 18, 2008 | 33.11 |
| Apr 17, 2008 | 33.15 |
| Apr 16, 2008 | 33.20 |
| Apr 15, 2008 | 33.25 |
| Apr 14, 2008 | 33.31 |
| Apr 11, 2008 | 33.38 |
| Apr 10, 2008 | 33.43 |
| Apr 9, 2008 | 33.47 |
| Apr 8, 2008 | 33.52 |
| Apr 7, 2008 | 33.56 |
| Apr 4, 2008 | 33.59 |
| Apr 3, 2008 | 33.63 |
| Apr 2, 2008 | 33.67 |
| Apr 1, 2008 | 33.72 |
| Mar 31, 2008 | 33.77 |
| Mar 28, 2008 | 33.83 |
| Mar 27, 2008 | 33.88 |
| Mar 26, 2008 | 33.97 |
| Mar 25, 2008 | 34.04 |
| Mar 24, 2008 | 34.09 |
| Mar 20, 2008 | 34.12 |
| Mar 19, 2008 | 34.17 |
| Mar 18, 2008 | 34.20 |
| Mar 17, 2008 | 34.23 |
| Mar 14, 2008 | 34.24 |
| Mar 13, 2008 | 34.26 |
| Mar 12, 2008 | 34.29 |
| Mar 11, 2008 | 34.30 |
| Mar 10, 2008 | 34.32 |
| Mar 7, 2008 | 34.32 |
| Mar 6, 2008 | 34.32 |
| Mar 5, 2008 | 34.33 |
| Mar 4, 2008 | 34.34 |
| Mar 3, 2008 | 34.35 |
| Feb 29, 2008 | 34.34 |
| Feb 28, 2008 | 34.31 |
| Feb 27, 2008 | 34.26 |
| Feb 26, 2008 | 34.21 |
| Feb 25, 2008 | 34.15 |
| Feb 22, 2008 | 34.09 |
| Feb 21, 2008 | 34.03 |
| Feb 20, 2008 | 33.98 |
| Feb 19, 2008 | 33.93 |
| Feb 15, 2008 | 33.87 |
| Feb 14, 2008 | 33.82 |
| Feb 13, 2008 | 33.77 |
| Feb 12, 2008 | 33.71 |
| Feb 11, 2008 | 33.65 |
| Feb 8, 2008 | 33.57 |
| Feb 7, 2008 | 33.50 |
| Feb 6, 2008 | 33.44 |
| Feb 5, 2008 | 33.37 |
| Feb 4, 2008 | 33.31 |
| Feb 1, 2008 | 33.24 |
| Jan 31, 2008 | 33.16 |
| Jan 30, 2008 | 33.02 |
| Jan 29, 2008 | 32.87 |
| Jan 28, 2008 | 32.71 |
| Jan 25, 2008 | 32.55 |
| Jan 24, 2008 | 32.41 |
| Jan 23, 2008 | 32.26 |
| Jan 22, 2008 | 32.11 |
| Jan 18, 2008 | 31.96 |
| Jan 17, 2008 | 31.81 |
| Jan 16, 2008 | 31.66 |
| Jan 15, 2008 | 31.50 |
| Jan 14, 2008 | 31.35 |
| Jan 11, 2008 | 31.19 |
| Jan 10, 2008 | 31.06 |
| Jan 9, 2008 | 30.91 |
| Jan 8, 2008 | 30.76 |
| Jan 7, 2008 | 30.60 |
| Jan 4, 2008 | 30.41 |
| Jan 3, 2008 | 30.22 |
| Jan 2, 2008 | 30.03 |
| Dec 31, 2007 | 29.85 |
| Dec 28, 2007 | 29.66 |