Masimo (MASI) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Masimo | 9.32 Bn | 9.20 Bn | 250.80 Mn | 155.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 155.00 |
| May 29, 2026 | 154.89 |
| May 28, 2026 | 154.75 |
| May 27, 2026 | 154.59 |
| May 26, 2026 | 154.42 |
| May 22, 2026 | 154.25 |
| May 21, 2026 | 154.08 |
| May 20, 2026 | 154.01 |
| May 19, 2026 | 153.92 |
| May 18, 2026 | 153.80 |
| May 15, 2026 | 153.67 |
| May 14, 2026 | 153.56 |
| May 13, 2026 | 153.46 |
| May 12, 2026 | 153.38 |
| May 11, 2026 | 153.31 |
| May 8, 2026 | 153.23 |
| May 7, 2026 | 153.16 |
| May 6, 2026 | 153.06 |
| May 5, 2026 | 152.94 |
| May 4, 2026 | 152.82 |
| May 1, 2026 | 152.72 |
| Apr 30, 2026 | 152.63 |
| Apr 29, 2026 | 152.54 |
| Apr 28, 2026 | 152.45 |
| Apr 27, 2026 | 152.37 |
| Apr 24, 2026 | 152.31 |
| Apr 23, 2026 | 152.25 |
| Apr 22, 2026 | 152.16 |
| Apr 21, 2026 | 152.08 |
| Apr 20, 2026 | 152.03 |
| Apr 17, 2026 | 151.99 |
| Apr 16, 2026 | 151.95 |
| Apr 15, 2026 | 151.90 |
| Apr 14, 2026 | 151.85 |
| Apr 13, 2026 | 151.79 |
| Apr 10, 2026 | 151.74 |
| Apr 9, 2026 | 151.70 |
| Apr 8, 2026 | 151.65 |
| Apr 7, 2026 | 151.59 |
| Apr 6, 2026 | 151.51 |
| Apr 2, 2026 | 151.41 |
| Apr 1, 2026 | 151.33 |
| Mar 31, 2026 | 151.25 |
| Mar 30, 2026 | 151.18 |
| Mar 27, 2026 | 151.13 |
| Mar 26, 2026 | 151.09 |
| Mar 25, 2026 | 151.06 |
| Mar 24, 2026 | 151.03 |
| Mar 23, 2026 | 150.96 |
| Mar 20, 2026 | 150.88 |
| Mar 19, 2026 | 150.81 |
| Mar 18, 2026 | 150.74 |
| Mar 17, 2026 | 150.67 |
| Mar 16, 2026 | 150.58 |
| Mar 13, 2026 | 150.48 |
| Mar 12, 2026 | 150.39 |
| Mar 11, 2026 | 150.26 |
| Mar 10, 2026 | 150.13 |
| Mar 9, 2026 | 150.00 |
| Mar 6, 2026 | 149.90 |
| Mar 5, 2026 | 149.80 |
| Mar 4, 2026 | 149.70 |
| Mar 3, 2026 | 149.60 |
| Mar 2, 2026 | 149.49 |
| Feb 27, 2026 | 149.42 |
| Feb 26, 2026 | 149.36 |
| Feb 25, 2026 | 149.27 |
| Feb 24, 2026 | 149.16 |
| Feb 23, 2026 | 149.03 |
| Feb 20, 2026 | 148.96 |
| Feb 19, 2026 | 148.90 |
| Feb 18, 2026 | 148.86 |
| Feb 17, 2026 | 148.80 |
| Feb 13, 2026 | 148.73 |
| Feb 12, 2026 | 148.90 |
| Feb 11, 2026 | 149.05 |
| Feb 10, 2026 | 149.19 |
| Feb 9, 2026 | 149.34 |
| Feb 6, 2026 | 149.45 |
| Feb 5, 2026 | 149.52 |
| Feb 4, 2026 | 149.59 |
| Feb 3, 2026 | 149.66 |
| Feb 2, 2026 | 149.73 |
| Jan 30, 2026 | 149.79 |
| Jan 29, 2026 | 149.88 |
| Jan 28, 2026 | 149.96 |
| Jan 27, 2026 | 150.03 |
| Jan 26, 2026 | 150.17 |
| Jan 23, 2026 | 150.19 |
| Jan 22, 2026 | 150.24 |
| Jan 21, 2026 | 150.24 |
| Jan 20, 2026 | 150.27 |
| Jan 16, 2026 | 150.41 |
| Jan 15, 2026 | 150.54 |
| Jan 14, 2026 | 150.67 |
| Jan 13, 2026 | 150.80 |
| Jan 12, 2026 | 150.99 |
| Jan 9, 2026 | 151.16 |
| Jan 8, 2026 | 151.32 |
| Jan 7, 2026 | 151.47 |
| Jan 6, 2026 | 151.61 |
| Jan 5, 2026 | 151.77 |
| Jan 2, 2026 | 151.97 |
| Dec 31, 2025 | 152.17 |
| Dec 30, 2025 | 152.39 |
| Dec 29, 2025 | 152.57 |
| Dec 26, 2025 | 152.75 |
| Dec 24, 2025 | 152.92 |
| Dec 23, 2025 | 153.09 |
| Dec 22, 2025 | 153.24 |
| Dec 19, 2025 | 153.43 |
| Dec 18, 2025 | 153.64 |
| Dec 17, 2025 | 153.89 |
| Dec 16, 2025 | 154.13 |
| Dec 15, 2025 | 154.41 |
| Dec 12, 2025 | 154.66 |
| Dec 11, 2025 | 154.90 |
| Dec 10, 2025 | 155.15 |
| Dec 9, 2025 | 155.30 |
| Dec 8, 2025 | 155.46 |
| Dec 5, 2025 | 155.60 |
| Dec 4, 2025 | 155.78 |
| Dec 3, 2025 | 155.97 |
| Dec 2, 2025 | 156.18 |
| Dec 1, 2025 | 156.37 |
| Nov 28, 2025 | 156.55 |
| Nov 26, 2025 | 156.74 |
| Nov 25, 2025 | 156.90 |
| Nov 24, 2025 | 157.06 |
| Nov 21, 2025 | 157.21 |
| Nov 20, 2025 | 157.37 |
| Nov 19, 2025 | 157.54 |
| Nov 18, 2025 | 157.72 |
| Nov 17, 2025 | 157.86 |
| Nov 14, 2025 | 157.99 |
| Nov 13, 2025 | 158.15 |
| Nov 12, 2025 | 158.27 |
| Nov 11, 2025 | 158.40 |
| Nov 10, 2025 | 158.52 |
| Nov 7, 2025 | 158.65 |
| Nov 6, 2025 | 158.77 |
| Nov 5, 2025 | 158.92 |
| Nov 4, 2025 | 159.09 |
| Nov 3, 2025 | 159.21 |
| Oct 31, 2025 | 159.33 |
| Oct 30, 2025 | 159.49 |
| Oct 29, 2025 | 159.61 |
| Oct 28, 2025 | 159.72 |
| Oct 27, 2025 | 159.82 |
| Oct 24, 2025 | 159.93 |
| Oct 23, 2025 | 160.02 |
| Oct 22, 2025 | 160.13 |
| Oct 21, 2025 | 160.25 |
| Oct 20, 2025 | 160.35 |
| Oct 17, 2025 | 160.44 |
| Oct 16, 2025 | 160.55 |
| Oct 15, 2025 | 160.67 |
| Oct 14, 2025 | 160.78 |
| Oct 13, 2025 | 160.89 |
| Oct 10, 2025 | 160.99 |
| Oct 9, 2025 | 161.11 |
| Oct 8, 2025 | 161.21 |
| Oct 7, 2025 | 161.29 |
| Oct 6, 2025 | 161.41 |
| Oct 3, 2025 | 161.56 |
| Oct 2, 2025 | 161.70 |
| Oct 1, 2025 | 161.85 |
| Sep 30, 2025 | 162.01 |
| Sep 29, 2025 | 162.14 |
| Sep 26, 2025 | 162.27 |
| Sep 25, 2025 | 162.42 |
| Sep 24, 2025 | 162.56 |
| Sep 23, 2025 | 162.72 |
| Sep 22, 2025 | 162.89 |
| Sep 19, 2025 | 163.04 |
| Sep 18, 2025 | 163.20 |
| Sep 17, 2025 | 163.34 |
| Sep 16, 2025 | 163.49 |
| Sep 15, 2025 | 163.67 |
| Sep 12, 2025 | 163.80 |
| Sep 11, 2025 | 163.91 |
| Sep 10, 2025 | 164.01 |
| Sep 9, 2025 | 164.09 |
| Sep 8, 2025 | 164.16 |
| Sep 5, 2025 | 164.22 |
| Sep 4, 2025 | 164.28 |
| Sep 3, 2025 | 164.38 |
| Sep 2, 2025 | 164.50 |
| Aug 29, 2025 | 164.62 |
| Aug 28, 2025 | 164.73 |
| Aug 27, 2025 | 164.83 |
| Aug 26, 2025 | 164.96 |
| Aug 25, 2025 | 165.00 |
| Aug 22, 2025 | 165.01 |
| Aug 21, 2025 | 164.99 |
| Aug 20, 2025 | 164.99 |
| Aug 19, 2025 | 164.97 |
| Aug 18, 2025 | 164.94 |
| Aug 15, 2025 | 164.88 |
| Aug 14, 2025 | 164.81 |
| Aug 13, 2025 | 164.75 |
| Aug 12, 2025 | 164.68 |
| Aug 11, 2025 | 164.65 |
| Aug 8, 2025 | 164.63 |
| Aug 7, 2025 | 164.63 |
| Aug 6, 2025 | 164.62 |
| Aug 5, 2025 | 164.62 |
| Aug 4, 2025 | 164.52 |
| Aug 1, 2025 | 164.44 |
| Jul 31, 2025 | 164.37 |
| Jul 30, 2025 | 164.31 |
| Jul 29, 2025 | 164.25 |
| Jul 28, 2025 | 164.15 |
| Jul 25, 2025 | 164.02 |
| Jul 24, 2025 | 163.89 |
| Jul 23, 2025 | 163.75 |
| Jul 22, 2025 | 163.60 |
| Jul 21, 2025 | 163.48 |
| Jul 18, 2025 | 163.37 |
| Jul 17, 2025 | 163.27 |
| Jul 16, 2025 | 163.14 |
| Jul 15, 2025 | 163.01 |
| Jul 14, 2025 | 162.84 |
| Jul 11, 2025 | 162.66 |
| Jul 10, 2025 | 162.45 |
| Jul 9, 2025 | 162.18 |
| Jul 8, 2025 | 161.92 |
| Jul 7, 2025 | 161.69 |
| Jul 3, 2025 | 161.44 |
| Jul 2, 2025 | 161.17 |
| Jul 1, 2025 | 160.88 |
| Jun 30, 2025 | 160.60 |
| Jun 27, 2025 | 160.34 |
| Jun 26, 2025 | 160.05 |
| Jun 25, 2025 | 159.78 |
| Jun 24, 2025 | 159.50 |
| Jun 23, 2025 | 159.23 |
| Jun 20, 2025 | 158.96 |
| Jun 18, 2025 | 158.72 |
| Jun 17, 2025 | 158.49 |
| Jun 16, 2025 | 158.27 |
| Jun 13, 2025 | 158.04 |
| Jun 12, 2025 | 157.83 |
| Jun 11, 2025 | 157.60 |
| Jun 10, 2025 | 157.38 |
| Jun 9, 2025 | 157.16 |
| Jun 6, 2025 | 156.90 |
| Jun 5, 2025 | 156.66 |
| Jun 4, 2025 | 156.45 |
| Jun 3, 2025 | 156.24 |
| Jun 2, 2025 | 156.04 |
| May 30, 2025 | 155.86 |
| May 29, 2025 | 155.69 |
| May 28, 2025 | 155.54 |
| May 27, 2025 | 155.40 |
| May 23, 2025 | 155.23 |
| May 22, 2025 | 155.03 |
| May 21, 2025 | 154.80 |
| May 20, 2025 | 154.59 |
| May 19, 2025 | 154.34 |
| May 16, 2025 | 154.10 |
| May 15, 2025 | 153.86 |
| May 14, 2025 | 153.63 |
| May 13, 2025 | 153.40 |
| May 12, 2025 | 153.15 |
| May 9, 2025 | 152.87 |
| May 8, 2025 | 152.64 |
| May 7, 2025 | 152.41 |
| May 6, 2025 | 152.19 |
| May 5, 2025 | 151.92 |
| May 2, 2025 | 151.65 |
| May 1, 2025 | 151.37 |
| Apr 30, 2025 | 151.10 |
| Apr 29, 2025 | 150.85 |
| Apr 28, 2025 | 150.59 |
| Apr 25, 2025 | 150.31 |
| Apr 24, 2025 | 150.02 |
| Apr 23, 2025 | 149.77 |
| Apr 22, 2025 | 149.56 |
| Apr 21, 2025 | 149.37 |
| Apr 17, 2025 | 149.19 |
| Apr 16, 2025 | 149.01 |
| Apr 15, 2025 | 148.88 |
| Apr 14, 2025 | 148.78 |
| Apr 11, 2025 | 148.67 |
| Apr 10, 2025 | 148.56 |
| Apr 9, 2025 | 148.45 |
| Apr 8, 2025 | 148.28 |
| Apr 7, 2025 | 148.21 |
| Apr 4, 2025 | 148.13 |
| Apr 3, 2025 | 148.09 |
| Apr 2, 2025 | 148.01 |
| Apr 1, 2025 | 147.82 |
| Mar 31, 2025 | 147.64 |
| Mar 28, 2025 | 147.43 |
| Mar 27, 2025 | 147.25 |
| Mar 26, 2025 | 147.03 |
| Mar 25, 2025 | 146.83 |
| Mar 24, 2025 | 146.60 |
| Mar 21, 2025 | 146.41 |
| Mar 20, 2025 | 146.22 |
| Mar 19, 2025 | 146.00 |
| Mar 18, 2025 | 145.77 |
| Mar 17, 2025 | 145.56 |
| Mar 14, 2025 | 145.33 |
| Mar 13, 2025 | 145.13 |
| Mar 12, 2025 | 144.92 |
| Mar 11, 2025 | 144.72 |
| Mar 10, 2025 | 144.51 |
| Mar 7, 2025 | 144.31 |
| Mar 6, 2025 | 144.06 |
| Mar 5, 2025 | 143.78 |
| Mar 4, 2025 | 143.43 |
| Mar 3, 2025 | 143.09 |
| Feb 28, 2025 | 142.72 |
| Feb 27, 2025 | 142.39 |
| Feb 26, 2025 | 142.08 |
| Feb 25, 2025 | 141.72 |
| Feb 24, 2025 | 141.56 |
| Feb 21, 2025 | 141.39 |
| Feb 20, 2025 | 141.23 |
| Feb 19, 2025 | 141.02 |
| Feb 18, 2025 | 140.80 |
| Feb 14, 2025 | 140.57 |
| Feb 13, 2025 | 140.34 |
| Feb 12, 2025 | 140.12 |
| Feb 11, 2025 | 139.90 |
| Feb 10, 2025 | 139.70 |
| Feb 7, 2025 | 139.49 |
| Feb 6, 2025 | 139.28 |
| Feb 5, 2025 | 139.05 |
| Feb 4, 2025 | 138.84 |
| Feb 3, 2025 | 138.65 |
| Jan 31, 2025 | 138.48 |
| Jan 30, 2025 | 138.30 |
| Jan 29, 2025 | 138.08 |
| Jan 28, 2025 | 137.91 |
| Jan 27, 2025 | 137.74 |
| Jan 24, 2025 | 137.62 |
| Jan 23, 2025 | 137.48 |
| Jan 22, 2025 | 137.35 |
| Jan 21, 2025 | 137.19 |
| Jan 17, 2025 | 137.01 |
| Jan 16, 2025 | 136.85 |
| Jan 15, 2025 | 136.73 |
| Jan 14, 2025 | 136.60 |
| Jan 13, 2025 | 136.49 |
| Jan 10, 2025 | 136.37 |
| Jan 8, 2025 | 136.23 |
| Jan 7, 2025 | 136.06 |
| Jan 6, 2025 | 135.90 |
| Jan 3, 2025 | 135.71 |
| Jan 2, 2025 | 135.53 |
| Dec 31, 2024 | 135.35 |
| Dec 30, 2024 | 135.19 |
| Dec 27, 2024 | 135.01 |
| Dec 26, 2024 | 134.82 |
| Dec 24, 2024 | 134.61 |
| Dec 23, 2024 | 134.42 |
| Dec 20, 2024 | 134.25 |
| Dec 19, 2024 | 134.07 |
| Dec 18, 2024 | 133.87 |
| Dec 17, 2024 | 133.67 |
| Dec 16, 2024 | 133.43 |
| Dec 13, 2024 | 133.18 |
| Dec 12, 2024 | 132.94 |
| Dec 11, 2024 | 132.71 |
| Dec 10, 2024 | 132.49 |
| Dec 9, 2024 | 132.27 |
| Dec 6, 2024 | 132.08 |
| Dec 5, 2024 | 131.89 |
| Dec 4, 2024 | 131.70 |
| Dec 3, 2024 | 131.50 |
| Dec 2, 2024 | 131.30 |
| Nov 29, 2024 | 131.11 |
| Nov 27, 2024 | 130.91 |
| Nov 26, 2024 | 130.73 |
| Nov 25, 2024 | 130.56 |
| Nov 22, 2024 | 130.34 |
| Nov 21, 2024 | 130.16 |
| Nov 20, 2024 | 129.99 |
| Nov 19, 2024 | 129.84 |
| Nov 18, 2024 | 129.69 |
| Nov 15, 2024 | 129.56 |
| Nov 14, 2024 | 129.42 |
| Nov 13, 2024 | 129.26 |
| Nov 12, 2024 | 129.10 |
| Nov 11, 2024 | 128.94 |
| Nov 8, 2024 | 128.77 |
| Nov 7, 2024 | 128.58 |
| Nov 6, 2024 | 128.39 |
| Nov 5, 2024 | 128.17 |
| Nov 4, 2024 | 128.04 |
| Nov 1, 2024 | 127.93 |
| Oct 31, 2024 | 127.82 |
| Oct 30, 2024 | 127.72 |
| Oct 29, 2024 | 127.60 |
| Oct 28, 2024 | 127.49 |
| Oct 25, 2024 | 127.39 |
| Oct 24, 2024 | 127.30 |
| Oct 23, 2024 | 127.16 |
| Oct 22, 2024 | 127.02 |
| Oct 21, 2024 | 126.86 |
| Oct 18, 2024 | 126.69 |
| Oct 17, 2024 | 126.51 |
| Oct 16, 2024 | 126.37 |
| Oct 15, 2024 | 126.24 |
| Oct 14, 2024 | 126.11 |
| Oct 11, 2024 | 125.96 |
| Oct 10, 2024 | 125.86 |
| Oct 9, 2024 | 125.74 |
| Oct 8, 2024 | 125.61 |
| Oct 7, 2024 | 125.48 |
| Oct 4, 2024 | 125.38 |
| Oct 3, 2024 | 125.26 |
| Oct 2, 2024 | 125.16 |
| Oct 1, 2024 | 125.04 |
| Sep 30, 2024 | 124.93 |
| Sep 27, 2024 | 124.80 |
| Sep 26, 2024 | 124.65 |
| Sep 25, 2024 | 124.50 |
| Sep 24, 2024 | 124.37 |
| Sep 23, 2024 | 124.25 |
| Sep 20, 2024 | 124.14 |
| Sep 19, 2024 | 124.04 |
| Sep 18, 2024 | 123.96 |
| Sep 17, 2024 | 123.86 |
| Sep 16, 2024 | 123.75 |
| Sep 13, 2024 | 123.65 |
| Sep 12, 2024 | 123.56 |
| Sep 11, 2024 | 123.46 |
| Sep 10, 2024 | 123.36 |
| Sep 9, 2024 | 123.25 |
| Sep 6, 2024 | 123.17 |
| Sep 5, 2024 | 123.08 |
| Sep 4, 2024 | 122.98 |
| Sep 3, 2024 | 122.86 |
| Aug 30, 2024 | 122.73 |
| Aug 29, 2024 | 122.59 |
| Aug 28, 2024 | 122.43 |
| Aug 27, 2024 | 122.28 |
| Aug 26, 2024 | 122.11 |
| Aug 23, 2024 | 121.92 |
| Aug 22, 2024 | 121.73 |
| Aug 21, 2024 | 121.53 |
| Aug 20, 2024 | 121.31 |
| Aug 19, 2024 | 121.10 |
| Aug 16, 2024 | 120.89 |
| Aug 15, 2024 | 120.67 |
| Aug 14, 2024 | 120.48 |
| Aug 13, 2024 | 120.26 |
| Aug 12, 2024 | 120.03 |
| Aug 9, 2024 | 119.80 |
| Aug 8, 2024 | 119.56 |
| Aug 7, 2024 | 119.33 |
| Aug 6, 2024 | 119.12 |
| Aug 5, 2024 | 118.97 |
| Aug 2, 2024 | 118.83 |
| Aug 1, 2024 | 118.69 |
| Jul 31, 2024 | 118.54 |
| Jul 30, 2024 | 118.39 |
| Jul 29, 2024 | 118.27 |
| Jul 26, 2024 | 118.16 |
| Jul 25, 2024 | 118.03 |
| Jul 24, 2024 | 117.90 |
| Jul 23, 2024 | 117.79 |
| Jul 22, 2024 | 117.65 |
| Jul 19, 2024 | 117.54 |
| Jul 18, 2024 | 117.44 |
| Jul 17, 2024 | 117.34 |
| Jul 16, 2024 | 117.24 |
| Jul 15, 2024 | 117.11 |
| Jul 12, 2024 | 117.01 |
| Jul 11, 2024 | 116.91 |
| Jul 10, 2024 | 116.83 |
| Jul 9, 2024 | 116.78 |
| Jul 8, 2024 | 116.74 |
| Jul 5, 2024 | 116.69 |
| Jul 3, 2024 | 116.61 |
| Jul 2, 2024 | 116.55 |
| Jul 1, 2024 | 116.49 |
| Jun 28, 2024 | 116.42 |
| Jun 27, 2024 | 116.28 |
| Jun 26, 2024 | 116.15 |
| Jun 25, 2024 | 116.02 |
| Jun 24, 2024 | 115.90 |
| Jun 21, 2024 | 115.80 |
| Jun 20, 2024 | 115.71 |
| Jun 18, 2024 | 115.63 |
| Jun 17, 2024 | 115.52 |
| Jun 14, 2024 | 115.42 |
| Jun 13, 2024 | 115.31 |
| Jun 12, 2024 | 115.20 |
| Jun 11, 2024 | 115.09 |
| Jun 10, 2024 | 115.02 |
| Jun 7, 2024 | 114.93 |
| Jun 6, 2024 | 114.86 |
| Jun 5, 2024 | 114.79 |
| Jun 4, 2024 | 114.71 |
| Jun 3, 2024 | 114.62 |
| May 31, 2024 | 114.52 |
| May 30, 2024 | 114.45 |
| May 29, 2024 | 114.39 |
| May 28, 2024 | 114.32 |
| May 24, 2024 | 114.25 |
| May 23, 2024 | 114.21 |
| May 22, 2024 | 114.18 |
| May 21, 2024 | 114.17 |
| May 20, 2024 | 114.14 |
| May 17, 2024 | 114.11 |
| May 16, 2024 | 114.08 |
| May 15, 2024 | 114.09 |
| May 14, 2024 | 114.12 |
| May 13, 2024 | 114.16 |
| May 10, 2024 | 114.16 |
| May 9, 2024 | 114.16 |
| May 8, 2024 | 114.11 |
| May 7, 2024 | 114.08 |
| May 6, 2024 | 113.97 |
| May 3, 2024 | 113.84 |
| May 2, 2024 | 113.71 |
| May 1, 2024 | 113.62 |
| Apr 30, 2024 | 113.69 |
| Apr 29, 2024 | 113.76 |
| Apr 26, 2024 | 113.82 |
| Apr 25, 2024 | 113.87 |
| Apr 24, 2024 | 113.97 |
| Apr 23, 2024 | 114.09 |
| Apr 22, 2024 | 114.19 |
| Apr 19, 2024 | 114.31 |
| Apr 18, 2024 | 114.44 |
| Apr 17, 2024 | 114.57 |
| Apr 16, 2024 | 114.71 |
| Apr 15, 2024 | 114.85 |
| Apr 12, 2024 | 114.96 |
| Apr 11, 2024 | 115.08 |
| Apr 10, 2024 | 115.18 |
| Apr 9, 2024 | 115.27 |
| Apr 8, 2024 | 115.36 |
| Apr 5, 2024 | 115.46 |
| Apr 4, 2024 | 115.57 |
| Apr 3, 2024 | 115.68 |
| Apr 2, 2024 | 115.79 |
| Apr 1, 2024 | 115.89 |
| Mar 28, 2024 | 115.97 |
| Mar 27, 2024 | 116.02 |
| Mar 26, 2024 | 116.08 |
| Mar 25, 2024 | 116.16 |
| Mar 22, 2024 | 116.29 |
| Mar 21, 2024 | 116.44 |
| Mar 20, 2024 | 116.60 |
| Mar 19, 2024 | 116.75 |
| Mar 18, 2024 | 116.90 |
| Mar 15, 2024 | 117.04 |
| Mar 14, 2024 | 117.16 |
| Mar 13, 2024 | 117.29 |
| Mar 12, 2024 | 117.41 |
| Mar 11, 2024 | 117.55 |
| Mar 8, 2024 | 117.68 |
| Mar 7, 2024 | 117.83 |
| Mar 6, 2024 | 117.97 |
| Mar 5, 2024 | 118.14 |
| Mar 4, 2024 | 118.33 |
| Mar 1, 2024 | 118.55 |
| Feb 29, 2024 | 118.78 |
| Feb 28, 2024 | 119.00 |
| Feb 27, 2024 | 119.22 |
| Feb 26, 2024 | 119.45 |
| Feb 23, 2024 | 119.71 |
| Feb 22, 2024 | 119.99 |
| Feb 21, 2024 | 120.28 |
| Feb 20, 2024 | 120.54 |
| Feb 16, 2024 | 120.82 |
| Feb 15, 2024 | 121.06 |
| Feb 14, 2024 | 121.33 |
| Feb 13, 2024 | 121.62 |
| Feb 12, 2024 | 121.88 |
| Feb 9, 2024 | 122.13 |
| Feb 8, 2024 | 122.41 |
| Feb 7, 2024 | 122.71 |
| Feb 6, 2024 | 123.01 |
| Feb 5, 2024 | 123.32 |
| Feb 2, 2024 | 123.63 |
| Feb 1, 2024 | 123.92 |
| Jan 31, 2024 | 124.22 |
| Jan 30, 2024 | 124.53 |
| Jan 29, 2024 | 124.87 |
| Jan 26, 2024 | 125.17 |
| Jan 25, 2024 | 125.48 |
| Jan 24, 2024 | 125.79 |
| Jan 23, 2024 | 126.11 |
| Jan 22, 2024 | 126.40 |
| Jan 19, 2024 | 126.69 |
| Jan 18, 2024 | 126.98 |
| Jan 17, 2024 | 127.30 |
| Jan 16, 2024 | 127.58 |
| Jan 12, 2024 | 127.86 |
| Jan 11, 2024 | 128.13 |
| Jan 10, 2024 | 128.39 |
| Jan 9, 2024 | 128.65 |
| Jan 8, 2024 | 128.96 |
| Jan 5, 2024 | 129.26 |
| Jan 4, 2024 | 129.58 |
| Jan 3, 2024 | 129.90 |
| Jan 2, 2024 | 130.22 |
| Dec 29, 2023 | 130.52 |
| Dec 28, 2023 | 130.80 |
| Dec 27, 2023 | 131.10 |
| Dec 26, 2023 | 131.41 |
| Dec 22, 2023 | 131.67 |
| Dec 21, 2023 | 131.95 |
| Dec 20, 2023 | 132.24 |
| Dec 19, 2023 | 132.55 |
| Dec 18, 2023 | 132.88 |
| Dec 15, 2023 | 133.22 |
| Dec 14, 2023 | 133.56 |
| Dec 13, 2023 | 133.88 |
| Dec 12, 2023 | 134.15 |
| Dec 11, 2023 | 134.46 |
| Dec 8, 2023 | 134.78 |
| Dec 7, 2023 | 135.09 |
| Dec 6, 2023 | 135.39 |
| Dec 5, 2023 | 135.68 |
| Dec 4, 2023 | 135.99 |
| Dec 1, 2023 | 136.31 |
| Nov 30, 2023 | 136.67 |
| Nov 29, 2023 | 137.02 |
| Nov 28, 2023 | 137.38 |
| Nov 27, 2023 | 137.74 |
| Nov 24, 2023 | 138.09 |
| Nov 22, 2023 | 138.47 |
| Nov 21, 2023 | 138.87 |
| Nov 20, 2023 | 139.25 |
| Nov 17, 2023 | 139.62 |
| Nov 16, 2023 | 140.02 |
| Nov 15, 2023 | 140.41 |
| Nov 14, 2023 | 140.81 |
| Nov 13, 2023 | 141.21 |
| Nov 10, 2023 | 141.63 |
| Nov 9, 2023 | 142.05 |
| Nov 8, 2023 | 142.45 |
| Nov 7, 2023 | 142.87 |
| Nov 6, 2023 | 143.33 |
| Nov 3, 2023 | 143.77 |
| Nov 2, 2023 | 144.17 |
| Nov 1, 2023 | 144.59 |
| Oct 31, 2023 | 145.01 |
| Oct 30, 2023 | 145.39 |
| Oct 27, 2023 | 145.76 |
| Oct 26, 2023 | 146.13 |
| Oct 25, 2023 | 146.50 |
| Oct 24, 2023 | 146.86 |
| Oct 23, 2023 | 147.23 |
| Oct 20, 2023 | 147.59 |
| Oct 19, 2023 | 147.93 |
| Oct 18, 2023 | 148.26 |
| Oct 17, 2023 | 148.60 |
| Oct 16, 2023 | 148.95 |
| Oct 13, 2023 | 149.29 |
| Oct 12, 2023 | 149.63 |
| Oct 11, 2023 | 149.98 |
| Oct 10, 2023 | 150.32 |
| Oct 9, 2023 | 150.62 |
| Oct 6, 2023 | 150.93 |
| Oct 5, 2023 | 151.20 |
| Oct 4, 2023 | 151.49 |
| Oct 3, 2023 | 151.80 |
| Oct 2, 2023 | 152.10 |
| Sep 29, 2023 | 152.41 |
| Sep 28, 2023 | 152.69 |
| Sep 27, 2023 | 152.94 |
| Sep 26, 2023 | 153.21 |
| Sep 25, 2023 | 153.47 |
| Sep 22, 2023 | 153.70 |
| Sep 21, 2023 | 153.94 |
| Sep 20, 2023 | 154.18 |
| Sep 19, 2023 | 154.41 |
| Sep 18, 2023 | 154.63 |
| Sep 15, 2023 | 154.83 |
| Sep 14, 2023 | 155.04 |
| Sep 13, 2023 | 155.25 |
| Sep 12, 2023 | 155.46 |
| Sep 11, 2023 | 155.68 |
| Sep 8, 2023 | 155.84 |
| Sep 7, 2023 | 156.02 |
| Sep 6, 2023 | 156.17 |
| Sep 5, 2023 | 156.28 |
| Sep 1, 2023 | 156.35 |
| Aug 31, 2023 | 156.39 |
| Aug 30, 2023 | 156.47 |
| Aug 29, 2023 | 156.50 |
| Aug 28, 2023 | 156.48 |
| Aug 25, 2023 | 156.54 |
| Aug 24, 2023 | 156.62 |
| Aug 23, 2023 | 156.70 |
| Aug 22, 2023 | 156.77 |
| Aug 21, 2023 | 156.85 |
| Aug 18, 2023 | 156.96 |
| Aug 17, 2023 | 157.07 |
| Aug 16, 2023 | 157.18 |
| Aug 15, 2023 | 157.30 |
| Aug 14, 2023 | 157.42 |
| Aug 11, 2023 | 157.53 |
| Aug 10, 2023 | 157.64 |
| Aug 9, 2023 | 157.75 |
| Aug 8, 2023 | 157.84 |
| Aug 7, 2023 | 157.91 |
| Aug 4, 2023 | 157.99 |
| Aug 3, 2023 | 158.08 |
| Aug 2, 2023 | 158.15 |
| Aug 1, 2023 | 158.23 |
| Jul 31, 2023 | 158.29 |
| Jul 28, 2023 | 158.33 |
| Jul 27, 2023 | 158.36 |
| Jul 26, 2023 | 158.45 |
| Jul 25, 2023 | 158.56 |
| Jul 24, 2023 | 158.72 |
| Jul 21, 2023 | 158.89 |
| Jul 20, 2023 | 159.04 |
| Jul 19, 2023 | 159.18 |
| Jul 18, 2023 | 159.33 |
| Jul 17, 2023 | 159.47 |
| Jul 14, 2023 | 159.43 |
| Jul 13, 2023 | 159.38 |
| Jul 12, 2023 | 159.36 |
| Jul 11, 2023 | 159.34 |
| Jul 10, 2023 | 159.31 |
| Jul 7, 2023 | 159.27 |
| Jul 6, 2023 | 159.24 |
| Jul 5, 2023 | 159.21 |
| Jul 3, 2023 | 159.18 |
| Jun 30, 2023 | 159.13 |
| Jun 29, 2023 | 159.04 |
| Jun 28, 2023 | 159.00 |
| Jun 27, 2023 | 158.98 |
| Jun 26, 2023 | 158.94 |
| Jun 23, 2023 | 158.86 |
| Jun 22, 2023 | 158.76 |
| Jun 21, 2023 | 158.67 |
| Jun 20, 2023 | 158.59 |
| Jun 16, 2023 | 158.50 |
| Jun 15, 2023 | 158.44 |
| Jun 14, 2023 | 158.37 |
| Jun 13, 2023 | 158.33 |
| Jun 12, 2023 | 158.31 |
| Jun 9, 2023 | 158.29 |
| Jun 8, 2023 | 158.26 |
| Jun 7, 2023 | 158.24 |
| Jun 6, 2023 | 158.19 |
| Jun 5, 2023 | 158.16 |
| Jun 2, 2023 | 158.17 |
| Jun 1, 2023 | 158.20 |
| May 31, 2023 | 158.17 |
| May 30, 2023 | 158.13 |
| May 26, 2023 | 158.12 |
| May 25, 2023 | 158.12 |
| May 24, 2023 | 158.07 |
| May 23, 2023 | 158.05 |
| May 22, 2023 | 158.04 |
| May 19, 2023 | 157.98 |
| May 18, 2023 | 157.92 |
| May 17, 2023 | 157.83 |
| May 16, 2023 | 157.71 |
| May 15, 2023 | 157.58 |
| May 12, 2023 | 157.44 |
| May 11, 2023 | 157.29 |
| May 10, 2023 | 157.13 |
| May 9, 2023 | 156.95 |
| May 8, 2023 | 156.72 |
| May 5, 2023 | 156.50 |
| May 4, 2023 | 156.25 |
| May 3, 2023 | 155.99 |
| May 2, 2023 | 155.69 |
| May 1, 2023 | 155.41 |
| Apr 28, 2023 | 155.09 |
| Apr 27, 2023 | 154.78 |
| Apr 26, 2023 | 154.50 |
| Apr 25, 2023 | 154.22 |
| Apr 24, 2023 | 153.95 |
| Apr 21, 2023 | 153.66 |
| Apr 20, 2023 | 153.36 |
| Apr 19, 2023 | 153.07 |
| Apr 18, 2023 | 152.77 |
| Apr 17, 2023 | 152.46 |
| Apr 14, 2023 | 152.18 |
| Apr 13, 2023 | 151.91 |
| Apr 12, 2023 | 151.62 |
| Apr 11, 2023 | 151.36 |
| Apr 10, 2023 | 151.09 |
| Apr 6, 2023 | 150.80 |
| Apr 5, 2023 | 150.50 |
| Apr 4, 2023 | 150.21 |
| Apr 3, 2023 | 149.91 |
| Mar 31, 2023 | 149.62 |
| Mar 30, 2023 | 149.31 |
| Mar 29, 2023 | 149.06 |
| Mar 28, 2023 | 148.88 |
| Mar 27, 2023 | 148.71 |
| Mar 24, 2023 | 148.54 |
| Mar 23, 2023 | 148.38 |
| Mar 22, 2023 | 148.21 |
| Mar 21, 2023 | 148.04 |
| Mar 20, 2023 | 147.87 |
| Mar 17, 2023 | 147.69 |
| Mar 16, 2023 | 147.53 |
| Mar 15, 2023 | 147.37 |
| Mar 14, 2023 | 147.20 |
| Mar 13, 2023 | 147.00 |
| Mar 10, 2023 | 146.83 |
| Mar 9, 2023 | 146.67 |
| Mar 8, 2023 | 146.51 |
| Mar 7, 2023 | 146.33 |
| Mar 6, 2023 | 146.13 |
| Mar 3, 2023 | 145.93 |
| Mar 2, 2023 | 145.69 |
| Mar 1, 2023 | 145.47 |
| Feb 28, 2023 | 145.23 |
| Feb 27, 2023 | 145.01 |
| Feb 24, 2023 | 144.80 |
| Feb 23, 2023 | 144.58 |
| Feb 22, 2023 | 144.39 |
| Feb 21, 2023 | 144.18 |
| Feb 17, 2023 | 144.02 |
| Feb 16, 2023 | 143.79 |
| Feb 15, 2023 | 143.56 |
| Feb 14, 2023 | 143.28 |
| Feb 13, 2023 | 143.05 |
| Feb 10, 2023 | 142.81 |
| Feb 9, 2023 | 142.58 |
| Feb 8, 2023 | 142.37 |
| Feb 7, 2023 | 142.14 |
| Feb 6, 2023 | 141.93 |
| Feb 3, 2023 | 141.77 |
| Feb 2, 2023 | 141.60 |
| Feb 1, 2023 | 141.38 |
| Jan 31, 2023 | 141.20 |
| Jan 30, 2023 | 141.03 |
| Jan 27, 2023 | 140.87 |
| Jan 26, 2023 | 140.71 |
| Jan 25, 2023 | 140.58 |
| Jan 24, 2023 | 140.49 |
| Jan 23, 2023 | 140.38 |
| Jan 20, 2023 | 140.24 |
| Jan 19, 2023 | 140.15 |
| Jan 18, 2023 | 140.09 |
| Jan 17, 2023 | 140.00 |
| Jan 13, 2023 | 139.97 |
| Jan 12, 2023 | 139.98 |
| Jan 11, 2023 | 139.98 |
| Jan 10, 2023 | 139.97 |
| Jan 9, 2023 | 139.99 |
| Jan 6, 2023 | 139.98 |
| Jan 5, 2023 | 140.01 |
| Jan 4, 2023 | 140.04 |
| Jan 3, 2023 | 140.07 |
| Dec 30, 2022 | 140.13 |
| Dec 29, 2022 | 140.14 |
| Dec 28, 2022 | 140.10 |
| Dec 27, 2022 | 140.05 |
| Dec 23, 2022 | 140.01 |
| Dec 22, 2022 | 139.97 |
| Dec 21, 2022 | 139.94 |
| Dec 20, 2022 | 139.91 |
| Dec 19, 2022 | 139.91 |
| Dec 16, 2022 | 139.96 |
| Dec 15, 2022 | 140.01 |
| Dec 14, 2022 | 140.06 |
| Dec 13, 2022 | 140.11 |
| Dec 12, 2022 | 140.14 |
| Dec 9, 2022 | 140.19 |
| Dec 8, 2022 | 140.27 |
| Dec 7, 2022 | 140.34 |
| Dec 6, 2022 | 140.43 |
| Dec 5, 2022 | 140.51 |
| Dec 2, 2022 | 140.55 |
| Dec 1, 2022 | 140.55 |
| Nov 30, 2022 | 140.96 |
| Nov 29, 2022 | 141.36 |
| Nov 28, 2022 | 141.81 |
| Nov 25, 2022 | 142.27 |
| Nov 23, 2022 | 142.71 |
| Nov 22, 2022 | 143.12 |
| Nov 21, 2022 | 143.52 |
| Nov 18, 2022 | 143.93 |
| Nov 17, 2022 | 144.34 |
| Nov 16, 2022 | 144.77 |
| Nov 15, 2022 | 145.22 |
| Nov 14, 2022 | 145.69 |
| Nov 11, 2022 | 146.14 |
| Nov 10, 2022 | 146.48 |
| Nov 9, 2022 | 146.90 |
| Nov 8, 2022 | 147.41 |
| Nov 7, 2022 | 147.92 |
| Nov 4, 2022 | 148.37 |
| Nov 3, 2022 | 148.86 |
| Nov 2, 2022 | 149.35 |
| Nov 1, 2022 | 149.83 |
| Oct 31, 2022 | 150.34 |
| Oct 28, 2022 | 150.87 |
| Oct 27, 2022 | 151.48 |
| Oct 26, 2022 | 152.10 |
| Oct 25, 2022 | 152.70 |
| Oct 24, 2022 | 153.29 |
| Oct 21, 2022 | 153.91 |
| Oct 20, 2022 | 154.54 |
| Oct 19, 2022 | 155.26 |
| Oct 18, 2022 | 156.01 |
| Oct 17, 2022 | 156.78 |
| Oct 14, 2022 | 157.58 |
| Oct 13, 2022 | 158.38 |
| Oct 12, 2022 | 159.17 |
| Oct 11, 2022 | 159.98 |
| Oct 10, 2022 | 160.80 |
| Oct 7, 2022 | 161.59 |
| Oct 6, 2022 | 162.34 |
| Oct 5, 2022 | 163.01 |
| Oct 4, 2022 | 163.68 |
| Oct 3, 2022 | 164.32 |
| Sep 30, 2022 | 165.02 |
| Sep 29, 2022 | 165.70 |
| Sep 28, 2022 | 166.37 |
| Sep 27, 2022 | 167.04 |
| Sep 26, 2022 | 167.72 |
| Sep 23, 2022 | 168.46 |
| Sep 22, 2022 | 169.16 |
| Sep 21, 2022 | 169.85 |
| Sep 20, 2022 | 170.49 |
| Sep 19, 2022 | 171.14 |
| Sep 16, 2022 | 171.75 |
| Sep 15, 2022 | 172.38 |
| Sep 14, 2022 | 173.04 |
| Sep 13, 2022 | 173.71 |
| Sep 12, 2022 | 174.41 |
| Sep 9, 2022 | 175.06 |
| Sep 8, 2022 | 175.77 |
| Sep 7, 2022 | 176.51 |
| Sep 6, 2022 | 177.28 |
| Sep 2, 2022 | 178.07 |
| Sep 1, 2022 | 178.84 |
| Aug 31, 2022 | 179.60 |
| Aug 30, 2022 | 180.37 |
| Aug 29, 2022 | 181.10 |
| Aug 26, 2022 | 181.78 |
| Aug 25, 2022 | 182.46 |
| Aug 24, 2022 | 183.11 |
| Aug 23, 2022 | 183.75 |
| Aug 22, 2022 | 184.47 |
| Aug 19, 2022 | 185.15 |
| Aug 18, 2022 | 185.82 |
| Aug 17, 2022 | 186.47 |
| Aug 16, 2022 | 187.06 |
| Aug 15, 2022 | 187.66 |
| Aug 12, 2022 | 188.31 |
| Aug 11, 2022 | 188.98 |
| Aug 10, 2022 | 189.64 |
| Aug 9, 2022 | 190.27 |
| Aug 8, 2022 | 190.94 |
| Aug 5, 2022 | 191.57 |
| Aug 4, 2022 | 192.21 |
| Aug 3, 2022 | 192.84 |
| Aug 2, 2022 | 193.52 |
| Aug 1, 2022 | 194.22 |
| Jul 29, 2022 | 194.89 |
| Jul 28, 2022 | 195.52 |
| Jul 27, 2022 | 196.15 |
| Jul 26, 2022 | 196.79 |
| Jul 25, 2022 | 197.47 |
| Jul 22, 2022 | 198.13 |
| Jul 21, 2022 | 198.78 |
| Jul 20, 2022 | 199.40 |
| Jul 19, 2022 | 200.06 |
| Jul 18, 2022 | 200.75 |
| Jul 15, 2022 | 201.47 |
| Jul 14, 2022 | 202.19 |
| Jul 13, 2022 | 202.94 |
| Jul 12, 2022 | 203.73 |
| Jul 11, 2022 | 204.49 |
| Jul 8, 2022 | 205.22 |
| Jul 7, 2022 | 205.91 |
| Jul 6, 2022 | 206.59 |
| Jul 5, 2022 | 207.27 |
| Jul 1, 2022 | 207.96 |
| Jun 30, 2022 | 208.64 |
| Jun 29, 2022 | 209.35 |
| Jun 28, 2022 | 210.02 |
| Jun 27, 2022 | 210.70 |
| Jun 24, 2022 | 211.37 |
| Jun 23, 2022 | 212.04 |
| Jun 22, 2022 | 212.73 |
| Jun 21, 2022 | 213.47 |
| Jun 17, 2022 | 214.23 |
| Jun 16, 2022 | 214.98 |
| Jun 15, 2022 | 215.73 |
| Jun 14, 2022 | 216.48 |
| Jun 13, 2022 | 217.25 |
| Jun 10, 2022 | 217.99 |
| Jun 9, 2022 | 218.70 |
| Jun 8, 2022 | 219.42 |
| Jun 7, 2022 | 220.14 |
| Jun 6, 2022 | 220.84 |
| Jun 3, 2022 | 221.53 |
| Jun 2, 2022 | 222.19 |
| Jun 1, 2022 | 222.86 |
| May 31, 2022 | 223.52 |
| May 27, 2022 | 224.14 |
| May 26, 2022 | 224.74 |
| May 25, 2022 | 225.35 |
| May 24, 2022 | 225.99 |
| May 23, 2022 | 226.66 |
| May 20, 2022 | 227.33 |
| May 19, 2022 | 228.02 |
| May 18, 2022 | 228.71 |
| May 17, 2022 | 229.41 |
| May 16, 2022 | 230.08 |
| May 13, 2022 | 230.77 |
| May 12, 2022 | 231.46 |
| May 11, 2022 | 232.14 |
| May 10, 2022 | 232.87 |
| May 9, 2022 | 233.56 |
| May 6, 2022 | 234.33 |
| May 5, 2022 | 235.04 |
| May 4, 2022 | 235.75 |
| May 3, 2022 | 236.45 |
| May 2, 2022 | 237.17 |
| Apr 29, 2022 | 237.88 |
| Apr 28, 2022 | 238.65 |
| Apr 27, 2022 | 239.37 |
| Apr 26, 2022 | 240.09 |
| Apr 25, 2022 | 240.80 |
| Apr 22, 2022 | 241.48 |
| Apr 21, 2022 | 242.16 |
| Apr 20, 2022 | 242.82 |
| Apr 19, 2022 | 243.42 |
| Apr 18, 2022 | 244.00 |
| Apr 14, 2022 | 244.59 |
| Apr 13, 2022 | 245.13 |
| Apr 12, 2022 | 245.68 |
| Apr 11, 2022 | 246.23 |
| Apr 8, 2022 | 246.75 |
| Apr 7, 2022 | 247.24 |
| Apr 6, 2022 | 247.70 |
| Apr 5, 2022 | 248.16 |
| Apr 4, 2022 | 248.64 |
| Apr 1, 2022 | 249.09 |
| Mar 31, 2022 | 249.48 |
| Mar 30, 2022 | 249.88 |
| Mar 29, 2022 | 250.22 |
| Mar 28, 2022 | 250.55 |
| Mar 25, 2022 | 250.89 |
| Mar 24, 2022 | 251.21 |
| Mar 23, 2022 | 251.49 |
| Mar 22, 2022 | 251.76 |
| Mar 21, 2022 | 252.01 |
| Mar 18, 2022 | 252.28 |
| Mar 17, 2022 | 252.53 |
| Mar 16, 2022 | 252.80 |
| Mar 15, 2022 | 253.12 |
| Mar 14, 2022 | 253.50 |
| Mar 11, 2022 | 253.91 |
| Mar 10, 2022 | 254.30 |
| Mar 9, 2022 | 254.69 |
| Mar 8, 2022 | 255.06 |
| Mar 7, 2022 | 255.45 |
| Mar 4, 2022 | 255.82 |
| Mar 3, 2022 | 256.14 |
| Mar 2, 2022 | 256.44 |
| Mar 1, 2022 | 256.74 |
| Feb 28, 2022 | 257.07 |
| Feb 25, 2022 | 257.38 |
| Feb 24, 2022 | 257.68 |
| Feb 23, 2022 | 257.99 |
| Feb 22, 2022 | 258.31 |
| Feb 18, 2022 | 258.65 |
| Feb 17, 2022 | 258.98 |
| Feb 16, 2022 | 259.33 |
| Feb 15, 2022 | 259.72 |
| Feb 14, 2022 | 259.72 |
| Feb 11, 2022 | 259.76 |
| Feb 10, 2022 | 259.77 |
| Feb 9, 2022 | 259.77 |
| Feb 8, 2022 | 259.75 |
| Feb 7, 2022 | 259.84 |
| Feb 4, 2022 | 259.97 |
| Feb 3, 2022 | 260.08 |
| Feb 2, 2022 | 260.21 |
| Feb 1, 2022 | 260.30 |
| Jan 31, 2022 | 260.41 |
| Jan 28, 2022 | 260.54 |
| Jan 27, 2022 | 260.70 |
| Jan 26, 2022 | 260.90 |
| Jan 25, 2022 | 261.07 |
| Jan 24, 2022 | 261.18 |
| Jan 21, 2022 | 261.23 |
| Jan 20, 2022 | 261.33 |
| Jan 19, 2022 | 261.38 |
| Jan 18, 2022 | 261.44 |
| Jan 14, 2022 | 261.49 |
| Jan 13, 2022 | 261.49 |
| Jan 12, 2022 | 261.45 |
| Jan 11, 2022 | 261.31 |
| Jan 10, 2022 | 261.15 |
| Jan 7, 2022 | 261.03 |
| Jan 6, 2022 | 260.89 |
| Jan 5, 2022 | 260.72 |
| Jan 4, 2022 | 260.55 |
| Jan 3, 2022 | 260.30 |
| Dec 31, 2021 | 259.98 |
| Dec 30, 2021 | 259.63 |
| Dec 29, 2021 | 259.30 |
| Dec 28, 2021 | 258.99 |
| Dec 27, 2021 | 258.69 |
| Dec 23, 2021 | 258.37 |
| Dec 22, 2021 | 258.07 |
| Dec 21, 2021 | 257.76 |
| Dec 20, 2021 | 257.50 |
| Dec 17, 2021 | 257.23 |
| Dec 16, 2021 | 256.98 |
| Dec 15, 2021 | 256.77 |
| Dec 14, 2021 | 256.55 |
| Dec 13, 2021 | 256.42 |
| Dec 10, 2021 | 256.31 |
| Dec 9, 2021 | 256.18 |
| Dec 8, 2021 | 256.03 |
| Dec 7, 2021 | 255.85 |
| Dec 6, 2021 | 255.68 |
| Dec 3, 2021 | 255.52 |
| Dec 2, 2021 | 255.43 |
| Dec 1, 2021 | 255.36 |
| Nov 30, 2021 | 255.32 |
| Nov 29, 2021 | 255.30 |
| Nov 26, 2021 | 255.23 |
| Nov 24, 2021 | 255.17 |
| Nov 23, 2021 | 255.07 |
| Nov 22, 2021 | 254.97 |
| Nov 19, 2021 | 254.79 |
| Nov 18, 2021 | 254.57 |
| Nov 17, 2021 | 254.36 |
| Nov 16, 2021 | 254.15 |
| Nov 15, 2021 | 253.98 |
| Nov 12, 2021 | 253.78 |
| Nov 11, 2021 | 253.56 |
| Nov 10, 2021 | 253.36 |
| Nov 9, 2021 | 253.19 |
| Nov 8, 2021 | 253.01 |
| Nov 5, 2021 | 252.85 |
| Nov 4, 2021 | 252.77 |
| Nov 3, 2021 | 252.61 |
| Nov 2, 2021 | 252.48 |
| Nov 1, 2021 | 252.34 |
| Oct 29, 2021 | 252.20 |
| Oct 28, 2021 | 252.09 |
| Oct 27, 2021 | 252.02 |
| Oct 26, 2021 | 251.97 |
| Oct 25, 2021 | 251.92 |
| Oct 22, 2021 | 251.91 |
| Oct 21, 2021 | 251.90 |
| Oct 20, 2021 | 251.86 |
| Oct 19, 2021 | 251.80 |
| Oct 18, 2021 | 251.72 |
| Oct 15, 2021 | 251.68 |
| Oct 14, 2021 | 251.58 |
| Oct 13, 2021 | 251.49 |
| Oct 12, 2021 | 251.42 |
| Oct 11, 2021 | 251.40 |
| Oct 8, 2021 | 251.37 |
| Oct 7, 2021 | 251.35 |
| Oct 6, 2021 | 251.30 |
| Oct 5, 2021 | 251.27 |
| Oct 4, 2021 | 251.27 |
| Oct 1, 2021 | 251.26 |
| Sep 30, 2021 | 251.24 |
| Sep 29, 2021 | 251.20 |
| Sep 28, 2021 | 251.17 |
| Sep 27, 2021 | 251.16 |
| Sep 24, 2021 | 251.12 |
| Sep 23, 2021 | 251.06 |
| Sep 22, 2021 | 250.98 |
| Sep 21, 2021 | 250.92 |
| Sep 20, 2021 | 250.85 |
| Sep 17, 2021 | 250.76 |
| Sep 16, 2021 | 250.65 |
| Sep 15, 2021 | 250.55 |
| Sep 14, 2021 | 250.46 |
| Sep 13, 2021 | 250.33 |
| Sep 10, 2021 | 250.20 |
| Sep 9, 2021 | 250.06 |
| Sep 8, 2021 | 249.93 |
| Sep 7, 2021 | 249.80 |
| Sep 3, 2021 | 249.66 |
| Sep 2, 2021 | 249.51 |
| Sep 1, 2021 | 249.34 |
| Aug 31, 2021 | 249.20 |
| Aug 30, 2021 | 249.07 |
| Aug 27, 2021 | 248.91 |
| Aug 26, 2021 | 248.74 |
| Aug 25, 2021 | 248.57 |
| Aug 24, 2021 | 248.44 |
| Aug 23, 2021 | 248.27 |
| Aug 20, 2021 | 248.08 |
| Aug 19, 2021 | 247.84 |
| Aug 18, 2021 | 247.58 |
| Aug 17, 2021 | 247.33 |
| Aug 16, 2021 | 247.08 |
| Aug 13, 2021 | 246.90 |
| Aug 12, 2021 | 246.84 |
| Aug 11, 2021 | 246.75 |
| Aug 10, 2021 | 246.66 |
| Aug 9, 2021 | 246.53 |
| Aug 6, 2021 | 246.33 |
| Aug 5, 2021 | 246.13 |
| Aug 4, 2021 | 245.91 |
| Aug 3, 2021 | 245.70 |
| Aug 2, 2021 | 245.48 |
| Jul 30, 2021 | 245.27 |
| Jul 29, 2021 | 245.07 |
| Jul 28, 2021 | 244.87 |
| Jul 27, 2021 | 244.76 |
| Jul 26, 2021 | 244.62 |
| Jul 23, 2021 | 244.52 |
| Jul 22, 2021 | 244.34 |
| Jul 21, 2021 | 244.19 |
| Jul 20, 2021 | 244.02 |
| Jul 19, 2021 | 243.87 |
| Jul 16, 2021 | 243.73 |
| Jul 15, 2021 | 243.59 |
| Jul 14, 2021 | 243.41 |
| Jul 13, 2021 | 243.23 |
| Jul 12, 2021 | 243.01 |
| Jul 9, 2021 | 242.80 |
| Jul 8, 2021 | 242.60 |
| Jul 7, 2021 | 242.39 |
| Jul 6, 2021 | 242.20 |
| Jul 2, 2021 | 242.04 |
| Jul 1, 2021 | 241.90 |
| Jun 30, 2021 | 241.78 |
| Jun 29, 2021 | 241.67 |
| Jun 28, 2021 | 241.51 |
| Jun 25, 2021 | 241.34 |
| Jun 24, 2021 | 241.23 |
| Jun 23, 2021 | 241.10 |
| Jun 22, 2021 | 240.97 |
| Jun 21, 2021 | 240.86 |
| Jun 18, 2021 | 240.82 |
| Jun 17, 2021 | 240.74 |
| Jun 16, 2021 | 240.71 |
| Jun 15, 2021 | 240.69 |
| Jun 14, 2021 | 240.66 |
| Jun 11, 2021 | 240.63 |
| Jun 10, 2021 | 240.61 |
| Jun 9, 2021 | 240.59 |
| Jun 8, 2021 | 240.62 |
| Jun 7, 2021 | 240.70 |
| Jun 4, 2021 | 240.74 |
| Jun 3, 2021 | 240.78 |
| Jun 2, 2021 | 240.83 |
| Jun 1, 2021 | 240.85 |
| May 28, 2021 | 240.86 |
| May 27, 2021 | 240.84 |
| May 26, 2021 | 240.80 |
| May 25, 2021 | 240.78 |
| May 24, 2021 | 240.77 |
| May 21, 2021 | 240.78 |
| May 20, 2021 | 240.81 |
| May 19, 2021 | 240.80 |
| May 18, 2021 | 240.82 |
| May 17, 2021 | 240.86 |
| May 14, 2021 | 240.90 |
| May 13, 2021 | 240.89 |
| May 12, 2021 | 240.97 |
| May 11, 2021 | 241.08 |
| May 10, 2021 | 241.16 |
| May 7, 2021 | 241.27 |
| May 6, 2021 | 241.35 |
| May 5, 2021 | 241.47 |
| May 4, 2021 | 241.60 |
| May 3, 2021 | 241.65 |
| Apr 30, 2021 | 241.65 |
| Apr 29, 2021 | 241.63 |
| Apr 28, 2021 | 241.59 |
| Apr 27, 2021 | 241.53 |
| Apr 26, 2021 | 241.54 |
| Apr 23, 2021 | 241.51 |
| Apr 22, 2021 | 241.45 |
| Apr 21, 2021 | 241.39 |
| Apr 20, 2021 | 241.33 |
| Apr 19, 2021 | 241.27 |
| Apr 16, 2021 | 241.20 |
| Apr 15, 2021 | 241.11 |
| Apr 14, 2021 | 240.99 |
| Apr 13, 2021 | 240.88 |
| Apr 12, 2021 | 240.79 |
| Apr 9, 2021 | 240.73 |
| Apr 8, 2021 | 240.70 |
| Apr 7, 2021 | 240.65 |
| Apr 6, 2021 | 240.62 |
| Apr 5, 2021 | 240.55 |
| Apr 1, 2021 | 240.51 |
| Mar 31, 2021 | 240.46 |
| Mar 30, 2021 | 240.43 |
| Mar 29, 2021 | 240.39 |
| Mar 26, 2021 | 240.36 |
| Mar 25, 2021 | 240.34 |
| Mar 24, 2021 | 240.29 |
| Mar 23, 2021 | 240.23 |
| Mar 22, 2021 | 240.19 |
| Mar 19, 2021 | 240.14 |
| Mar 18, 2021 | 240.17 |
| Mar 17, 2021 | 240.23 |
| Mar 16, 2021 | 240.25 |
| Mar 15, 2021 | 240.31 |
| Mar 12, 2021 | 240.30 |
| Mar 11, 2021 | 240.27 |
| Mar 10, 2021 | 240.28 |
| Mar 9, 2021 | 240.37 |
| Mar 8, 2021 | 240.43 |
| Mar 5, 2021 | 240.55 |
| Mar 4, 2021 | 240.63 |
| Mar 3, 2021 | 240.72 |
| Mar 2, 2021 | 240.75 |
| Mar 1, 2021 | 240.73 |
| Feb 26, 2021 | 240.65 |
| Feb 25, 2021 | 240.62 |
| Feb 24, 2021 | 240.64 |
| Feb 23, 2021 | 240.57 |
| Feb 22, 2021 | 240.49 |
| Feb 19, 2021 | 240.44 |
| Feb 18, 2021 | 240.32 |
| Feb 17, 2021 | 240.11 |
| Feb 16, 2021 | 239.87 |
| Feb 12, 2021 | 239.57 |
| Feb 11, 2021 | 239.26 |
| Feb 10, 2021 | 238.96 |
| Feb 9, 2021 | 238.70 |
| Feb 8, 2021 | 238.41 |
| Feb 5, 2021 | 238.12 |
| Feb 4, 2021 | 237.83 |
| Feb 3, 2021 | 237.53 |
| Feb 2, 2021 | 237.23 |
| Feb 1, 2021 | 236.90 |
| Jan 29, 2021 | 236.63 |
| Jan 28, 2021 | 236.36 |
| Jan 27, 2021 | 236.03 |
| Jan 26, 2021 | 235.69 |
| Jan 25, 2021 | 235.36 |
| Jan 22, 2021 | 235.00 |
| Jan 21, 2021 | 234.60 |
| Jan 20, 2021 | 234.22 |
| Jan 19, 2021 | 233.81 |
| Jan 15, 2021 | 233.43 |
| Jan 14, 2021 | 233.01 |
| Jan 13, 2021 | 232.59 |
| Jan 12, 2021 | 232.11 |
| Jan 11, 2021 | 231.61 |
| Jan 8, 2021 | 231.08 |
| Jan 7, 2021 | 230.46 |
| Jan 6, 2021 | 229.84 |
| Jan 5, 2021 | 229.21 |
| Jan 4, 2021 | 228.64 |
| Dec 31, 2020 | 228.13 |
| Dec 30, 2020 | 227.60 |
| Dec 29, 2020 | 227.12 |
| Dec 28, 2020 | 226.66 |
| Dec 24, 2020 | 226.27 |
| Dec 23, 2020 | 225.84 |
| Dec 22, 2020 | 225.42 |
| Dec 21, 2020 | 225.00 |
| Dec 18, 2020 | 224.54 |
| Dec 17, 2020 | 224.11 |
| Dec 16, 2020 | 223.67 |
| Dec 15, 2020 | 223.25 |
| Dec 14, 2020 | 222.78 |
| Dec 11, 2020 | 222.36 |
| Dec 10, 2020 | 221.85 |
| Dec 9, 2020 | 221.33 |
| Dec 8, 2020 | 220.83 |
| Dec 7, 2020 | 220.32 |
| Dec 4, 2020 | 219.84 |
| Dec 3, 2020 | 219.41 |
| Dec 2, 2020 | 219.01 |
| Dec 1, 2020 | 218.65 |
| Nov 30, 2020 | 218.29 |
| Nov 27, 2020 | 217.94 |
| Nov 25, 2020 | 217.59 |
| Nov 24, 2020 | 217.27 |
| Nov 23, 2020 | 216.95 |
| Nov 20, 2020 | 216.62 |
| Nov 19, 2020 | 216.25 |
| Nov 18, 2020 | 215.90 |
| Nov 17, 2020 | 215.55 |
| Nov 16, 2020 | 215.19 |
| Nov 13, 2020 | 214.83 |
| Nov 12, 2020 | 214.46 |
| Nov 11, 2020 | 214.09 |
| Nov 10, 2020 | 213.72 |
| Nov 9, 2020 | 213.36 |
| Nov 6, 2020 | 212.98 |
| Nov 5, 2020 | 212.55 |
| Nov 4, 2020 | 212.15 |
| Nov 3, 2020 | 211.79 |
| Nov 2, 2020 | 211.48 |
| Oct 30, 2020 | 211.20 |
| Oct 29, 2020 | 210.93 |
| Oct 28, 2020 | 210.64 |
| Oct 27, 2020 | 210.29 |
| Oct 26, 2020 | 209.86 |
| Oct 23, 2020 | 209.45 |
| Oct 22, 2020 | 209.04 |
| Oct 21, 2020 | 208.64 |
| Oct 20, 2020 | 208.26 |
| Oct 19, 2020 | 207.87 |
| Oct 16, 2020 | 207.48 |
| Oct 15, 2020 | 207.08 |
| Oct 14, 2020 | 206.71 |
| Oct 13, 2020 | 206.34 |
| Oct 12, 2020 | 205.98 |
| Oct 9, 2020 | 205.61 |
| Oct 8, 2020 | 205.19 |
| Oct 7, 2020 | 204.78 |
| Oct 6, 2020 | 204.35 |
| Oct 5, 2020 | 203.93 |
| Oct 2, 2020 | 203.53 |
| Oct 1, 2020 | 203.15 |
| Sep 30, 2020 | 202.75 |
| Sep 29, 2020 | 202.36 |
| Sep 28, 2020 | 201.98 |
| Sep 25, 2020 | 201.60 |
| Sep 24, 2020 | 201.23 |
| Sep 23, 2020 | 200.90 |
| Sep 22, 2020 | 200.59 |
| Sep 21, 2020 | 200.27 |
| Sep 18, 2020 | 199.96 |
| Sep 17, 2020 | 199.62 |
| Sep 16, 2020 | 199.27 |
| Sep 15, 2020 | 198.92 |
| Sep 14, 2020 | 198.59 |
| Sep 11, 2020 | 198.26 |
| Sep 10, 2020 | 197.95 |
| Sep 9, 2020 | 197.64 |
| Sep 8, 2020 | 197.32 |
| Sep 4, 2020 | 197.02 |
| Sep 3, 2020 | 196.71 |
| Sep 2, 2020 | 196.37 |
| Sep 1, 2020 | 195.96 |
| Aug 31, 2020 | 195.57 |
| Aug 28, 2020 | 195.18 |
| Aug 27, 2020 | 194.81 |
| Aug 26, 2020 | 194.44 |
| Aug 25, 2020 | 194.06 |
| Aug 24, 2020 | 193.67 |
| Aug 21, 2020 | 193.31 |
| Aug 20, 2020 | 192.92 |
| Aug 19, 2020 | 192.53 |
| Aug 18, 2020 | 192.18 |
| Aug 17, 2020 | 191.81 |
| Aug 14, 2020 | 191.45 |
| Aug 13, 2020 | 191.12 |
| Aug 12, 2020 | 190.78 |
| Aug 11, 2020 | 190.44 |
| Aug 10, 2020 | 190.10 |
| Aug 7, 2020 | 189.76 |
| Aug 6, 2020 | 189.39 |
| Aug 5, 2020 | 189.02 |
| Aug 4, 2020 | 188.63 |
| Aug 3, 2020 | 188.28 |
| Jul 31, 2020 | 187.92 |
| Jul 30, 2020 | 187.55 |
| Jul 29, 2020 | 187.18 |
| Jul 28, 2020 | 186.81 |
| Jul 27, 2020 | 186.36 |
| Jul 24, 2020 | 185.90 |
| Jul 23, 2020 | 185.45 |
| Jul 22, 2020 | 184.99 |
| Jul 21, 2020 | 184.54 |
| Jul 20, 2020 | 184.04 |
| Jul 17, 2020 | 183.52 |
| Jul 16, 2020 | 183.08 |
| Jul 15, 2020 | 182.68 |
| Jul 14, 2020 | 182.27 |
| Jul 13, 2020 | 181.89 |
| Jul 10, 2020 | 181.54 |
| Jul 9, 2020 | 181.13 |
| Jul 8, 2020 | 180.70 |
| Jul 7, 2020 | 180.29 |
| Jul 6, 2020 | 179.87 |
| Jul 2, 2020 | 179.46 |
| Jul 1, 2020 | 179.07 |
| Jun 30, 2020 | 178.68 |
| Jun 29, 2020 | 178.29 |
| Jun 26, 2020 | 177.94 |
| Jun 25, 2020 | 177.60 |
| Jun 24, 2020 | 177.23 |
| Jun 23, 2020 | 176.86 |
| Jun 22, 2020 | 176.51 |
| Jun 19, 2020 | 176.14 |
| Jun 18, 2020 | 175.77 |
| Jun 17, 2020 | 175.43 |
| Jun 16, 2020 | 175.07 |
| Jun 15, 2020 | 174.72 |
| Jun 12, 2020 | 174.36 |
| Jun 11, 2020 | 174.03 |
| Jun 10, 2020 | 173.67 |
| Jun 9, 2020 | 173.28 |
| Jun 8, 2020 | 172.95 |
| Jun 5, 2020 | 172.63 |
| Jun 4, 2020 | 172.29 |
| Jun 3, 2020 | 171.96 |
| Jun 2, 2020 | 171.58 |
| Jun 1, 2020 | 171.16 |
| May 29, 2020 | 170.71 |
| May 28, 2020 | 170.28 |
| May 27, 2020 | 169.87 |
| May 26, 2020 | 169.52 |
| May 22, 2020 | 169.12 |
| May 21, 2020 | 168.64 |
| May 20, 2020 | 168.18 |
| May 19, 2020 | 167.67 |
| May 18, 2020 | 167.19 |
| May 15, 2020 | 166.73 |
| May 14, 2020 | 166.27 |
| May 13, 2020 | 165.84 |
| May 12, 2020 | 165.42 |
| May 11, 2020 | 165.00 |
| May 8, 2020 | 164.53 |
| May 7, 2020 | 164.13 |
| May 6, 2020 | 163.74 |
| May 5, 2020 | 163.31 |
| May 4, 2020 | 162.91 |
| May 1, 2020 | 162.55 |
| Apr 30, 2020 | 162.22 |
| Apr 29, 2020 | 161.91 |
| Apr 28, 2020 | 161.62 |
| Apr 27, 2020 | 161.32 |
| Apr 24, 2020 | 161.01 |
| Apr 23, 2020 | 160.72 |
| Apr 22, 2020 | 160.44 |
| Apr 21, 2020 | 160.18 |
| Apr 20, 2020 | 159.94 |
| Apr 17, 2020 | 159.70 |
| Apr 16, 2020 | 159.45 |
| Apr 15, 2020 | 159.18 |
| Apr 14, 2020 | 158.92 |
| Apr 13, 2020 | 158.68 |
| Apr 9, 2020 | 158.48 |
| Apr 8, 2020 | 158.27 |
| Apr 7, 2020 | 158.07 |
| Apr 6, 2020 | 157.88 |
| Apr 3, 2020 | 157.68 |
| Apr 2, 2020 | 157.50 |
| Apr 1, 2020 | 157.31 |
| Mar 31, 2020 | 157.12 |
| Mar 30, 2020 | 156.94 |
| Mar 27, 2020 | 156.77 |
| Mar 26, 2020 | 156.59 |
| Mar 25, 2020 | 156.43 |
| Mar 24, 2020 | 156.34 |
| Mar 23, 2020 | 156.25 |
| Mar 20, 2020 | 156.20 |
| Mar 19, 2020 | 156.09 |
| Mar 18, 2020 | 155.93 |
| Mar 17, 2020 | 155.77 |
| Mar 16, 2020 | 155.56 |
| Mar 13, 2020 | 155.38 |
| Mar 12, 2020 | 155.13 |
| Mar 11, 2020 | 154.93 |
| Mar 10, 2020 | 154.72 |
| Mar 9, 2020 | 154.49 |
| Mar 6, 2020 | 154.33 |
| Mar 5, 2020 | 154.12 |
| Mar 4, 2020 | 153.92 |
| Mar 3, 2020 | 153.71 |
| Mar 2, 2020 | 153.59 |
| Feb 28, 2020 | 153.40 |
| Feb 27, 2020 | 153.28 |
| Feb 26, 2020 | 153.13 |
| Feb 25, 2020 | 152.99 |
| Feb 24, 2020 | 152.85 |
| Feb 21, 2020 | 152.67 |
| Feb 20, 2020 | 152.46 |
| Feb 19, 2020 | 152.25 |
| Feb 18, 2020 | 152.03 |
| Feb 14, 2020 | 151.79 |
| Feb 13, 2020 | 151.52 |
| Feb 12, 2020 | 151.25 |
| Feb 11, 2020 | 150.99 |
| Feb 10, 2020 | 150.73 |
| Feb 7, 2020 | 150.48 |
| Feb 6, 2020 | 150.24 |
| Feb 5, 2020 | 150.00 |
| Feb 4, 2020 | 149.74 |
| Feb 3, 2020 | 149.48 |
| Jan 31, 2020 | 149.22 |
| Jan 30, 2020 | 149.03 |
| Jan 29, 2020 | 148.85 |
| Jan 28, 2020 | 148.67 |
| Jan 27, 2020 | 148.50 |
| Jan 24, 2020 | 148.34 |
| Jan 23, 2020 | 148.16 |
| Jan 22, 2020 | 148.00 |
| Jan 21, 2020 | 147.82 |
| Jan 17, 2020 | 147.63 |
| Jan 16, 2020 | 147.48 |
| Jan 15, 2020 | 147.31 |
| Jan 14, 2020 | 147.17 |
| Jan 13, 2020 | 147.05 |
| Jan 10, 2020 | 146.90 |
| Jan 9, 2020 | 146.75 |
| Jan 8, 2020 | 146.61 |
| Jan 7, 2020 | 146.49 |
| Jan 6, 2020 | 146.37 |
| Jan 3, 2020 | 146.26 |
| Jan 2, 2020 | 146.14 |
| Dec 31, 2019 | 146.02 |
| Dec 30, 2019 | 145.89 |
| Dec 27, 2019 | 145.76 |
| Dec 26, 2019 | 145.63 |
| Dec 24, 2019 | 145.50 |
| Dec 23, 2019 | 145.37 |
| Dec 20, 2019 | 145.22 |
| Dec 19, 2019 | 145.07 |
| Dec 18, 2019 | 144.94 |
| Dec 17, 2019 | 144.79 |
| Dec 16, 2019 | 144.66 |
| Dec 13, 2019 | 144.55 |
| Dec 12, 2019 | 144.44 |
| Dec 11, 2019 | 144.31 |
| Dec 10, 2019 | 144.19 |
| Dec 9, 2019 | 144.07 |
| Dec 6, 2019 | 143.95 |
| Dec 5, 2019 | 143.82 |
| Dec 4, 2019 | 143.69 |
| Dec 3, 2019 | 143.54 |
| Dec 2, 2019 | 143.41 |
| Nov 29, 2019 | 143.29 |
| Nov 27, 2019 | 143.15 |
| Nov 26, 2019 | 143.01 |
| Nov 25, 2019 | 142.89 |
| Nov 22, 2019 | 142.76 |
| Nov 21, 2019 | 142.63 |
| Nov 20, 2019 | 142.48 |
| Nov 19, 2019 | 142.34 |
| Nov 18, 2019 | 142.20 |
| Nov 15, 2019 | 142.08 |
| Nov 14, 2019 | 141.96 |
| Nov 13, 2019 | 141.85 |
| Nov 12, 2019 | 141.74 |
| Nov 11, 2019 | 141.62 |
| Nov 8, 2019 | 141.50 |
| Nov 7, 2019 | 141.40 |
| Nov 6, 2019 | 141.30 |
| Nov 5, 2019 | 141.19 |
| Nov 4, 2019 | 141.09 |
| Nov 1, 2019 | 140.96 |
| Oct 31, 2019 | 140.82 |
| Oct 30, 2019 | 140.67 |
| Oct 29, 2019 | 140.51 |
| Oct 28, 2019 | 140.33 |
| Oct 25, 2019 | 140.17 |
| Oct 24, 2019 | 140.01 |
| Oct 23, 2019 | 139.86 |
| Oct 22, 2019 | 139.68 |
| Oct 21, 2019 | 139.49 |
| Oct 18, 2019 | 139.29 |
| Oct 17, 2019 | 139.06 |
| Oct 16, 2019 | 138.85 |
| Oct 15, 2019 | 138.66 |
| Oct 14, 2019 | 138.45 |
| Oct 11, 2019 | 138.25 |
| Oct 10, 2019 | 138.05 |
| Oct 9, 2019 | 137.81 |
| Oct 8, 2019 | 137.60 |
| Oct 7, 2019 | 137.39 |
| Oct 4, 2019 | 137.17 |
| Oct 3, 2019 | 136.95 |
| Oct 2, 2019 | 136.75 |
| Oct 1, 2019 | 136.57 |
| Sep 30, 2019 | 136.39 |
| Sep 27, 2019 | 136.20 |
| Sep 26, 2019 | 136.01 |
| Sep 25, 2019 | 135.81 |
| Sep 24, 2019 | 135.59 |
| Sep 23, 2019 | 135.38 |
| Sep 20, 2019 | 135.17 |
| Sep 19, 2019 | 134.97 |
| Sep 18, 2019 | 134.76 |
| Sep 17, 2019 | 134.55 |
| Sep 16, 2019 | 134.33 |
| Sep 13, 2019 | 134.10 |
| Sep 12, 2019 | 133.87 |
| Sep 11, 2019 | 133.63 |
| Sep 10, 2019 | 133.41 |
| Sep 9, 2019 | 133.19 |
| Sep 6, 2019 | 132.96 |
| Sep 5, 2019 | 132.72 |
| Sep 4, 2019 | 132.49 |
| Sep 3, 2019 | 132.27 |
| Aug 30, 2019 | 132.06 |
| Aug 29, 2019 | 131.85 |
| Aug 28, 2019 | 131.66 |
| Aug 27, 2019 | 131.49 |
| Aug 26, 2019 | 131.33 |
| Aug 23, 2019 | 131.15 |
| Aug 22, 2019 | 130.98 |
| Aug 21, 2019 | 130.78 |
| Aug 20, 2019 | 130.59 |
| Aug 19, 2019 | 130.41 |
| Aug 16, 2019 | 130.23 |
| Aug 15, 2019 | 130.03 |
| Aug 14, 2019 | 129.86 |
| Aug 13, 2019 | 129.69 |
| Aug 12, 2019 | 129.49 |
| Aug 9, 2019 | 129.31 |
| Aug 8, 2019 | 129.11 |
| Aug 7, 2019 | 128.91 |
| Aug 6, 2019 | 128.75 |
| Aug 5, 2019 | 128.60 |
| Aug 2, 2019 | 128.47 |
| Aug 1, 2019 | 128.29 |
| Jul 31, 2019 | 128.11 |
| Jul 30, 2019 | 127.90 |
| Jul 29, 2019 | 127.68 |
| Jul 26, 2019 | 127.49 |
| Jul 25, 2019 | 127.29 |
| Jul 24, 2019 | 127.11 |
| Jul 23, 2019 | 126.92 |
| Jul 22, 2019 | 126.76 |
| Jul 19, 2019 | 126.61 |
| Jul 18, 2019 | 126.47 |
| Jul 17, 2019 | 126.32 |
| Jul 16, 2019 | 126.17 |
| Jul 15, 2019 | 126.03 |
| Jul 12, 2019 | 125.88 |
| Jul 11, 2019 | 125.74 |
| Jul 10, 2019 | 125.58 |
| Jul 9, 2019 | 125.45 |
| Jul 8, 2019 | 125.31 |
| Jul 5, 2019 | 125.18 |
| Jul 3, 2019 | 125.04 |
| Jul 2, 2019 | 124.90 |
| Jul 1, 2019 | 124.76 |
| Jun 28, 2019 | 124.61 |
| Jun 27, 2019 | 124.45 |
| Jun 26, 2019 | 124.32 |
| Jun 25, 2019 | 124.20 |
| Jun 24, 2019 | 124.07 |
| Jun 21, 2019 | 123.94 |
| Jun 20, 2019 | 123.82 |
| Jun 19, 2019 | 123.67 |
| Jun 18, 2019 | 123.54 |
| Jun 17, 2019 | 123.41 |
| Jun 14, 2019 | 123.28 |
| Jun 13, 2019 | 123.17 |
| Jun 12, 2019 | 123.03 |
| Jun 11, 2019 | 122.89 |
| Jun 10, 2019 | 122.77 |
| Jun 7, 2019 | 122.63 |
| Jun 6, 2019 | 122.52 |
| Jun 5, 2019 | 122.40 |
| Jun 4, 2019 | 122.29 |
| Jun 3, 2019 | 122.19 |
| May 31, 2019 | 122.11 |
| May 30, 2019 | 122.00 |
| May 29, 2019 | 121.86 |
| May 28, 2019 | 121.72 |
| May 24, 2019 | 121.56 |
| May 23, 2019 | 121.41 |
| May 22, 2019 | 121.26 |
| May 21, 2019 | 121.10 |
| May 20, 2019 | 120.95 |
| May 17, 2019 | 120.76 |
| May 16, 2019 | 120.55 |
| May 15, 2019 | 120.31 |
| May 14, 2019 | 120.09 |
| May 13, 2019 | 119.90 |
| May 10, 2019 | 119.71 |
| May 9, 2019 | 119.51 |
| May 8, 2019 | 119.32 |
| May 7, 2019 | 119.15 |
| May 6, 2019 | 118.98 |
| May 3, 2019 | 118.78 |
| May 2, 2019 | 118.60 |
| May 1, 2019 | 118.42 |
| Apr 30, 2019 | 118.28 |
| Apr 29, 2019 | 118.12 |
| Apr 26, 2019 | 117.97 |
| Apr 25, 2019 | 117.81 |
| Apr 24, 2019 | 117.67 |
| Apr 23, 2019 | 117.53 |
| Apr 22, 2019 | 117.39 |
| Apr 18, 2019 | 117.26 |
| Apr 17, 2019 | 117.14 |
| Apr 16, 2019 | 117.01 |
| Apr 15, 2019 | 116.84 |
| Apr 12, 2019 | 116.65 |
| Apr 11, 2019 | 116.47 |
| Apr 10, 2019 | 116.28 |
| Apr 9, 2019 | 116.10 |
| Apr 8, 2019 | 115.94 |
| Apr 5, 2019 | 115.76 |
| Apr 4, 2019 | 115.59 |
| Apr 3, 2019 | 115.41 |
| Apr 2, 2019 | 115.22 |
| Apr 1, 2019 | 115.05 |
| Mar 29, 2019 | 114.85 |
| Mar 28, 2019 | 114.67 |
| Mar 27, 2019 | 114.49 |
| Mar 26, 2019 | 114.33 |
| Mar 25, 2019 | 114.16 |
| Mar 22, 2019 | 113.99 |
| Mar 21, 2019 | 113.83 |
| Mar 20, 2019 | 113.64 |
| Mar 19, 2019 | 113.48 |
| Mar 18, 2019 | 113.31 |
| Mar 15, 2019 | 113.15 |
| Mar 14, 2019 | 112.98 |
| Mar 13, 2019 | 112.81 |
| Mar 12, 2019 | 112.63 |
| Mar 11, 2019 | 112.47 |
| Mar 8, 2019 | 112.30 |
| Mar 7, 2019 | 112.15 |
| Mar 6, 2019 | 111.99 |
| Mar 5, 2019 | 111.82 |
| Mar 4, 2019 | 111.64 |
| Mar 1, 2019 | 111.45 |
| Feb 28, 2019 | 111.26 |
| Feb 27, 2019 | 111.10 |
| Feb 26, 2019 | 110.93 |
| Feb 25, 2019 | 110.78 |
| Feb 22, 2019 | 110.63 |
| Feb 21, 2019 | 110.47 |
| Feb 20, 2019 | 110.32 |
| Feb 19, 2019 | 110.15 |
| Feb 15, 2019 | 109.97 |
| Feb 14, 2019 | 109.78 |
| Feb 13, 2019 | 109.58 |
| Feb 12, 2019 | 109.39 |
| Feb 11, 2019 | 109.20 |
| Feb 8, 2019 | 109.00 |
| Feb 7, 2019 | 108.81 |
| Feb 6, 2019 | 108.63 |
| Feb 5, 2019 | 108.44 |
| Feb 4, 2019 | 108.26 |
| Feb 1, 2019 | 108.07 |
| Jan 31, 2019 | 107.89 |
| Jan 30, 2019 | 107.70 |
| Jan 29, 2019 | 107.51 |
| Jan 28, 2019 | 107.33 |
| Jan 25, 2019 | 107.15 |
| Jan 24, 2019 | 106.97 |
| Jan 23, 2019 | 106.78 |
| Jan 22, 2019 | 106.60 |
| Jan 18, 2019 | 106.43 |
| Jan 17, 2019 | 106.26 |
| Jan 16, 2019 | 106.10 |
| Jan 15, 2019 | 105.94 |
| Jan 14, 2019 | 105.80 |
| Jan 11, 2019 | 105.68 |
| Jan 10, 2019 | 105.54 |
| Jan 9, 2019 | 105.40 |
| Jan 8, 2019 | 105.26 |
| Jan 7, 2019 | 105.16 |
| Jan 4, 2019 | 105.08 |
| Jan 3, 2019 | 104.98 |
| Jan 2, 2019 | 104.90 |
| Dec 31, 2018 | 104.80 |
| Dec 28, 2018 | 104.70 |
| Dec 27, 2018 | 104.61 |
| Dec 26, 2018 | 104.54 |
| Dec 24, 2018 | 104.46 |
| Dec 21, 2018 | 104.41 |
| Dec 20, 2018 | 104.34 |
| Dec 19, 2018 | 104.27 |
| Dec 18, 2018 | 104.19 |
| Dec 17, 2018 | 104.08 |
| Dec 14, 2018 | 103.98 |
| Dec 13, 2018 | 103.85 |
| Dec 12, 2018 | 103.74 |
| Dec 11, 2018 | 103.61 |
| Dec 10, 2018 | 103.50 |
| Dec 7, 2018 | 103.38 |
| Dec 6, 2018 | 103.27 |
| Dec 4, 2018 | 103.16 |
| Dec 3, 2018 | 103.04 |
| Nov 30, 2018 | 102.92 |
| Nov 29, 2018 | 102.79 |
| Nov 28, 2018 | 102.67 |
| Nov 27, 2018 | 102.54 |
| Nov 26, 2018 | 102.44 |
| Nov 23, 2018 | 102.34 |
| Nov 21, 2018 | 102.23 |
| Nov 20, 2018 | 102.15 |
| Nov 19, 2018 | 102.07 |
| Nov 16, 2018 | 102.00 |
| Nov 15, 2018 | 101.91 |
| Nov 14, 2018 | 101.83 |
| Nov 13, 2018 | 101.76 |
| Nov 12, 2018 | 101.69 |
| Nov 9, 2018 | 101.60 |
| Nov 8, 2018 | 101.48 |
| Nov 7, 2018 | 101.34 |
| Nov 6, 2018 | 101.20 |
| Nov 5, 2018 | 101.07 |
| Nov 2, 2018 | 100.95 |
| Nov 1, 2018 | 100.84 |
| Oct 31, 2018 | 100.70 |
| Oct 30, 2018 | 100.56 |
| Oct 29, 2018 | 100.41 |
| Oct 26, 2018 | 100.28 |
| Oct 25, 2018 | 100.14 |
| Oct 24, 2018 | 100.00 |
| Oct 23, 2018 | 99.87 |
| Oct 22, 2018 | 99.73 |
| Oct 19, 2018 | 99.59 |
| Oct 18, 2018 | 99.45 |
| Oct 17, 2018 | 99.30 |
| Oct 16, 2018 | 99.13 |
| Oct 15, 2018 | 98.95 |
| Oct 12, 2018 | 98.80 |
| Oct 11, 2018 | 98.64 |
| Oct 10, 2018 | 98.50 |
| Oct 9, 2018 | 98.36 |
| Oct 8, 2018 | 98.19 |
| Oct 5, 2018 | 98.03 |
| Oct 4, 2018 | 97.86 |
| Oct 3, 2018 | 97.70 |
| Oct 2, 2018 | 97.52 |
| Oct 1, 2018 | 97.32 |
| Sep 28, 2018 | 97.13 |
| Sep 27, 2018 | 96.93 |
| Sep 26, 2018 | 96.74 |
| Sep 25, 2018 | 96.55 |
| Sep 24, 2018 | 96.36 |
| Sep 21, 2018 | 96.18 |
| Sep 20, 2018 | 96.00 |
| Sep 19, 2018 | 95.84 |
| Sep 18, 2018 | 95.68 |
| Sep 17, 2018 | 95.50 |
| Sep 14, 2018 | 95.34 |
| Sep 13, 2018 | 95.16 |
| Sep 12, 2018 | 94.99 |
| Sep 11, 2018 | 94.83 |
| Sep 10, 2018 | 94.68 |
| Sep 7, 2018 | 94.53 |
| Sep 6, 2018 | 94.38 |
| Sep 5, 2018 | 94.22 |
| Sep 4, 2018 | 94.06 |
| Aug 31, 2018 | 93.89 |
| Aug 30, 2018 | 93.73 |
| Aug 29, 2018 | 93.57 |
| Aug 28, 2018 | 93.41 |
| Aug 27, 2018 | 93.27 |
| Aug 24, 2018 | 93.13 |
| Aug 23, 2018 | 92.98 |
| Aug 22, 2018 | 92.83 |
| Aug 21, 2018 | 92.68 |
| Aug 20, 2018 | 92.52 |
| Aug 17, 2018 | 92.39 |
| Aug 16, 2018 | 92.26 |
| Aug 15, 2018 | 92.13 |
| Aug 14, 2018 | 92.01 |
| Aug 13, 2018 | 91.88 |
| Aug 10, 2018 | 91.77 |
| Aug 9, 2018 | 91.66 |
| Aug 8, 2018 | 91.56 |
| Aug 7, 2018 | 91.45 |
| Aug 6, 2018 | 91.34 |
| Aug 3, 2018 | 91.23 |
| Aug 2, 2018 | 91.11 |
| Aug 1, 2018 | 91.00 |
| Jul 31, 2018 | 90.92 |
| Jul 30, 2018 | 90.85 |
| Jul 27, 2018 | 90.79 |
| Jul 26, 2018 | 90.73 |
| Jul 25, 2018 | 90.66 |
| Jul 24, 2018 | 90.59 |
| Jul 23, 2018 | 90.53 |
| Jul 20, 2018 | 90.45 |
| Jul 19, 2018 | 90.37 |
| Jul 18, 2018 | 90.29 |
| Jul 17, 2018 | 90.22 |
| Jul 16, 2018 | 90.14 |
| Jul 13, 2018 | 90.07 |
| Jul 12, 2018 | 89.99 |
| Jul 11, 2018 | 89.92 |
| Jul 10, 2018 | 89.85 |
| Jul 9, 2018 | 89.78 |
| Jul 6, 2018 | 89.71 |
| Jul 5, 2018 | 89.64 |
| Jul 3, 2018 | 89.57 |
| Jul 2, 2018 | 89.51 |
| Jun 29, 2018 | 89.45 |
| Jun 28, 2018 | 89.39 |
| Jun 27, 2018 | 89.33 |
| Jun 26, 2018 | 89.28 |
| Jun 25, 2018 | 89.21 |
| Jun 22, 2018 | 89.15 |
| Jun 21, 2018 | 89.09 |
| Jun 20, 2018 | 89.01 |
| Jun 19, 2018 | 88.93 |
| Jun 18, 2018 | 88.85 |
| Jun 15, 2018 | 88.76 |
| Jun 14, 2018 | 88.66 |
| Jun 13, 2018 | 88.57 |
| Jun 12, 2018 | 88.47 |
| Jun 11, 2018 | 88.39 |
| Jun 8, 2018 | 88.30 |
| Jun 7, 2018 | 88.23 |
| Jun 6, 2018 | 88.16 |
| Jun 5, 2018 | 88.07 |
| Jun 4, 2018 | 88.00 |
| Jun 1, 2018 | 87.94 |
| May 31, 2018 | 87.86 |
| May 30, 2018 | 87.79 |
| May 29, 2018 | 87.71 |
| May 25, 2018 | 87.63 |
| May 24, 2018 | 87.55 |
| May 23, 2018 | 87.48 |
| May 22, 2018 | 87.42 |
| May 21, 2018 | 87.36 |
| May 18, 2018 | 87.30 |
| May 17, 2018 | 87.30 |
| May 16, 2018 | 87.30 |
| May 15, 2018 | 87.29 |
| May 14, 2018 | 87.29 |
| May 11, 2018 | 87.28 |
| May 10, 2018 | 87.28 |
| May 9, 2018 | 87.28 |
| May 8, 2018 | 87.28 |
| May 7, 2018 | 87.27 |
| May 4, 2018 | 87.26 |
| May 3, 2018 | 87.25 |
| May 2, 2018 | 87.25 |
| May 1, 2018 | 87.27 |
| Apr 30, 2018 | 87.28 |
| Apr 27, 2018 | 87.30 |
| Apr 26, 2018 | 87.31 |
| Apr 25, 2018 | 87.32 |
| Apr 24, 2018 | 87.33 |
| Apr 23, 2018 | 87.34 |
| Apr 20, 2018 | 87.34 |
| Apr 19, 2018 | 87.35 |
| Apr 18, 2018 | 87.35 |
| Apr 17, 2018 | 87.37 |
| Apr 16, 2018 | 87.38 |
| Apr 13, 2018 | 87.42 |
| Apr 12, 2018 | 87.45 |
| Apr 11, 2018 | 87.49 |
| Apr 10, 2018 | 87.53 |
| Apr 9, 2018 | 87.57 |
| Apr 6, 2018 | 87.62 |
| Apr 5, 2018 | 87.66 |
| Apr 4, 2018 | 87.70 |
| Apr 3, 2018 | 87.72 |
| Apr 2, 2018 | 87.75 |
| Mar 29, 2018 | 87.77 |
| Mar 28, 2018 | 87.79 |
| Mar 27, 2018 | 87.80 |
| Mar 26, 2018 | 87.82 |
| Mar 23, 2018 | 87.85 |
| Mar 22, 2018 | 87.88 |
| Mar 21, 2018 | 87.90 |
| Mar 20, 2018 | 87.92 |
| Mar 19, 2018 | 87.94 |
| Mar 16, 2018 | 87.95 |
| Mar 15, 2018 | 87.95 |
| Mar 14, 2018 | 87.95 |
| Mar 13, 2018 | 87.95 |
| Mar 12, 2018 | 87.94 |
| Mar 9, 2018 | 87.93 |
| Mar 8, 2018 | 87.91 |
| Mar 7, 2018 | 87.91 |
| Mar 6, 2018 | 87.91 |
| Mar 5, 2018 | 87.89 |
| Mar 2, 2018 | 87.89 |
| Mar 1, 2018 | 87.90 |
| Feb 28, 2018 | 87.92 |
| Feb 27, 2018 | 87.90 |
| Feb 26, 2018 | 87.90 |
| Feb 23, 2018 | 87.90 |
| Feb 22, 2018 | 87.90 |
| Feb 21, 2018 | 87.91 |
| Feb 20, 2018 | 87.93 |
| Feb 16, 2018 | 87.94 |
| Feb 15, 2018 | 88.03 |
| Feb 14, 2018 | 88.11 |
| Feb 13, 2018 | 88.21 |
| Feb 12, 2018 | 88.30 |
| Feb 9, 2018 | 88.39 |
| Feb 8, 2018 | 88.48 |
| Feb 7, 2018 | 88.57 |
| Feb 6, 2018 | 88.64 |
| Feb 5, 2018 | 88.69 |
| Feb 2, 2018 | 88.73 |
| Feb 1, 2018 | 88.74 |
| Jan 31, 2018 | 88.74 |
| Jan 30, 2018 | 88.74 |
| Jan 29, 2018 | 88.73 |
| Jan 26, 2018 | 88.73 |
| Jan 25, 2018 | 88.74 |
| Jan 24, 2018 | 88.75 |
| Jan 23, 2018 | 88.77 |
| Jan 22, 2018 | 88.79 |
| Jan 19, 2018 | 88.82 |
| Jan 18, 2018 | 88.84 |
| Jan 17, 2018 | 88.88 |
| Jan 16, 2018 | 88.91 |
| Jan 12, 2018 | 88.95 |
| Jan 11, 2018 | 88.99 |
| Jan 10, 2018 | 89.03 |
| Jan 9, 2018 | 89.06 |
| Jan 8, 2018 | 89.08 |
| Jan 5, 2018 | 89.11 |
| Jan 4, 2018 | 89.13 |
| Jan 3, 2018 | 89.15 |
| Jan 2, 2018 | 89.18 |
| Dec 29, 2017 | 89.22 |
| Dec 28, 2017 | 89.26 |
| Dec 27, 2017 | 89.31 |
| Dec 26, 2017 | 89.36 |
| Dec 22, 2017 | 89.41 |
| Dec 21, 2017 | 89.45 |
| Dec 20, 2017 | 89.50 |
| Dec 19, 2017 | 89.53 |
| Dec 18, 2017 | 89.57 |
| Dec 15, 2017 | 89.60 |
| Dec 14, 2017 | 89.63 |
| Dec 13, 2017 | 89.67 |
| Dec 12, 2017 | 89.71 |
| Dec 11, 2017 | 89.74 |
| Dec 8, 2017 | 89.76 |
| Dec 7, 2017 | 89.77 |
| Dec 6, 2017 | 89.78 |
| Dec 5, 2017 | 89.78 |
| Dec 4, 2017 | 89.77 |
| Dec 1, 2017 | 89.74 |
| Nov 30, 2017 | 89.71 |
| Nov 29, 2017 | 89.66 |
| Nov 28, 2017 | 89.61 |
| Nov 27, 2017 | 89.55 |
| Nov 24, 2017 | 89.50 |
| Nov 22, 2017 | 89.44 |
| Nov 21, 2017 | 89.38 |
| Nov 20, 2017 | 89.32 |
| Nov 17, 2017 | 89.26 |
| Nov 16, 2017 | 89.20 |
| Nov 15, 2017 | 89.14 |
| Nov 14, 2017 | 89.08 |
| Nov 13, 2017 | 89.01 |
| Nov 10, 2017 | 88.94 |
| Nov 9, 2017 | 88.88 |
| Nov 8, 2017 | 88.79 |
| Nov 7, 2017 | 88.70 |
| Nov 6, 2017 | 88.62 |
| Nov 3, 2017 | 88.54 |
| Nov 2, 2017 | 88.47 |
| Nov 1, 2017 | 88.41 |
| Oct 31, 2017 | 88.33 |
| Oct 30, 2017 | 88.25 |
| Oct 27, 2017 | 88.17 |
| Oct 26, 2017 | 88.09 |
| Oct 25, 2017 | 88.00 |
| Oct 24, 2017 | 87.92 |
| Oct 23, 2017 | 87.83 |
| Oct 20, 2017 | 87.73 |
| Oct 19, 2017 | 87.63 |
| Oct 18, 2017 | 87.54 |
| Oct 17, 2017 | 87.45 |
| Oct 16, 2017 | 87.36 |
| Oct 13, 2017 | 87.27 |
| Oct 12, 2017 | 87.18 |
| Oct 11, 2017 | 87.09 |
| Oct 10, 2017 | 87.00 |
| Oct 9, 2017 | 86.91 |
| Oct 6, 2017 | 86.82 |
| Oct 5, 2017 | 86.72 |
| Oct 4, 2017 | 86.62 |
| Oct 3, 2017 | 86.52 |
| Oct 2, 2017 | 86.42 |
| Sep 29, 2017 | 86.31 |
| Sep 28, 2017 | 86.20 |
| Sep 27, 2017 | 86.10 |
| Sep 26, 2017 | 86.00 |
| Sep 25, 2017 | 85.89 |
| Sep 22, 2017 | 85.79 |
| Sep 21, 2017 | 85.68 |
| Sep 20, 2017 | 85.56 |
| Sep 19, 2017 | 85.44 |
| Sep 18, 2017 | 85.32 |
| Sep 15, 2017 | 85.20 |
| Sep 14, 2017 | 85.08 |
| Sep 13, 2017 | 84.97 |
| Sep 12, 2017 | 84.85 |
| Sep 11, 2017 | 84.73 |
| Sep 8, 2017 | 84.60 |
| Sep 7, 2017 | 84.48 |
| Sep 6, 2017 | 84.36 |
| Sep 5, 2017 | 84.24 |
| Sep 1, 2017 | 84.12 |
| Aug 31, 2017 | 84.00 |
| Aug 30, 2017 | 83.88 |
| Aug 29, 2017 | 83.77 |
| Aug 28, 2017 | 83.66 |
| Aug 25, 2017 | 83.56 |
| Aug 24, 2017 | 83.45 |
| Aug 23, 2017 | 83.33 |
| Aug 22, 2017 | 83.19 |
| Aug 21, 2017 | 83.05 |
| Aug 18, 2017 | 82.89 |
| Aug 17, 2017 | 82.73 |
| Aug 16, 2017 | 82.57 |
| Aug 15, 2017 | 82.42 |
| Aug 14, 2017 | 82.28 |
| Aug 11, 2017 | 82.13 |
| Aug 10, 2017 | 82.00 |
| Aug 9, 2017 | 81.89 |
| Aug 8, 2017 | 81.77 |
| Aug 7, 2017 | 81.64 |
| Aug 4, 2017 | 81.50 |
| Aug 3, 2017 | 81.37 |
| Aug 2, 2017 | 81.23 |
| Aug 1, 2017 | 81.04 |
| Jul 31, 2017 | 80.85 |
| Jul 28, 2017 | 80.67 |
| Jul 27, 2017 | 80.49 |
| Jul 26, 2017 | 80.31 |
| Jul 25, 2017 | 80.12 |
| Jul 24, 2017 | 79.93 |
| Jul 21, 2017 | 79.74 |
| Jul 20, 2017 | 79.55 |
| Jul 19, 2017 | 79.37 |
| Jul 18, 2017 | 79.18 |
| Jul 17, 2017 | 79.00 |
| Jul 14, 2017 | 78.82 |
| Jul 13, 2017 | 78.65 |
| Jul 12, 2017 | 78.48 |
| Jul 11, 2017 | 78.32 |
| Jul 10, 2017 | 78.15 |
| Jul 7, 2017 | 77.99 |
| Jul 6, 2017 | 77.84 |
| Jul 5, 2017 | 77.69 |
| Jul 3, 2017 | 77.53 |
| Jun 30, 2017 | 77.37 |
| Jun 29, 2017 | 77.20 |
| Jun 28, 2017 | 77.03 |
| Jun 27, 2017 | 76.85 |
| Jun 26, 2017 | 76.68 |
| Jun 23, 2017 | 76.51 |
| Jun 22, 2017 | 76.34 |
| Jun 21, 2017 | 76.17 |
| Jun 20, 2017 | 76.00 |
| Jun 19, 2017 | 75.83 |
| Jun 16, 2017 | 75.66 |
| Jun 15, 2017 | 75.50 |
| Jun 14, 2017 | 75.35 |
| Jun 13, 2017 | 75.19 |
| Jun 12, 2017 | 75.02 |
| Jun 9, 2017 | 74.87 |
| Jun 8, 2017 | 74.72 |
| Jun 7, 2017 | 74.55 |
| Jun 6, 2017 | 74.38 |
| Jun 5, 2017 | 74.23 |
| Jun 2, 2017 | 74.06 |
| Jun 1, 2017 | 73.90 |
| May 31, 2017 | 73.76 |
| May 30, 2017 | 73.61 |
| May 26, 2017 | 73.47 |
| May 25, 2017 | 73.32 |
| May 24, 2017 | 73.17 |
| May 23, 2017 | 73.02 |
| May 22, 2017 | 72.87 |
| May 19, 2017 | 72.73 |
| May 18, 2017 | 72.56 |
| May 17, 2017 | 72.40 |
| May 16, 2017 | 72.25 |
| May 15, 2017 | 72.08 |
| May 12, 2017 | 71.92 |
| May 11, 2017 | 71.75 |
| May 10, 2017 | 71.59 |
| May 9, 2017 | 71.42 |
| May 8, 2017 | 71.25 |
| May 5, 2017 | 71.08 |
| May 4, 2017 | 70.91 |
| May 3, 2017 | 70.73 |
| May 2, 2017 | 70.47 |
| May 1, 2017 | 70.22 |
| Apr 28, 2017 | 69.96 |
| Apr 27, 2017 | 69.71 |
| Apr 26, 2017 | 69.46 |
| Apr 25, 2017 | 69.22 |
| Apr 24, 2017 | 68.98 |
| Apr 21, 2017 | 68.74 |
| Apr 20, 2017 | 68.51 |
| Apr 19, 2017 | 68.29 |
| Apr 18, 2017 | 68.07 |
| Apr 17, 2017 | 67.87 |
| Apr 13, 2017 | 67.65 |
| Apr 12, 2017 | 67.44 |
| Apr 11, 2017 | 67.22 |
| Apr 10, 2017 | 67.01 |
| Apr 7, 2017 | 66.80 |
| Apr 6, 2017 | 66.60 |
| Apr 5, 2017 | 66.39 |
| Apr 4, 2017 | 66.18 |
| Apr 3, 2017 | 65.97 |
| Mar 31, 2017 | 65.76 |
| Mar 30, 2017 | 65.55 |
| Mar 29, 2017 | 65.34 |
| Mar 28, 2017 | 65.13 |
| Mar 27, 2017 | 64.92 |
| Mar 24, 2017 | 64.72 |
| Mar 23, 2017 | 64.51 |
| Mar 22, 2017 | 64.31 |
| Mar 21, 2017 | 64.09 |
| Mar 20, 2017 | 63.88 |
| Mar 17, 2017 | 63.67 |
| Mar 16, 2017 | 63.45 |
| Mar 15, 2017 | 63.24 |
| Mar 14, 2017 | 63.00 |
| Mar 13, 2017 | 62.77 |
| Mar 10, 2017 | 62.53 |
| Mar 9, 2017 | 62.31 |
| Mar 8, 2017 | 62.07 |
| Mar 7, 2017 | 61.84 |
| Mar 6, 2017 | 61.61 |
| Mar 3, 2017 | 61.39 |
| Mar 2, 2017 | 61.16 |
| Mar 1, 2017 | 60.93 |
| Feb 28, 2017 | 60.71 |
| Feb 27, 2017 | 60.49 |
| Feb 24, 2017 | 60.27 |
| Feb 23, 2017 | 60.06 |
| Feb 22, 2017 | 59.85 |
| Feb 21, 2017 | 59.65 |
| Feb 17, 2017 | 59.45 |
| Feb 16, 2017 | 59.24 |
| Feb 15, 2017 | 59.05 |
| Feb 14, 2017 | 58.86 |
| Feb 13, 2017 | 58.69 |
| Feb 10, 2017 | 58.53 |
| Feb 9, 2017 | 58.37 |
| Feb 8, 2017 | 58.20 |
| Feb 7, 2017 | 58.04 |
| Feb 6, 2017 | 57.87 |
| Feb 3, 2017 | 57.71 |
| Feb 2, 2017 | 57.55 |
| Feb 1, 2017 | 57.39 |
| Jan 31, 2017 | 57.24 |
| Jan 30, 2017 | 57.09 |
| Jan 27, 2017 | 56.94 |
| Jan 26, 2017 | 56.79 |
| Jan 25, 2017 | 56.64 |
| Jan 24, 2017 | 56.49 |
| Jan 23, 2017 | 56.34 |
| Jan 20, 2017 | 56.19 |
| Jan 19, 2017 | 56.05 |
| Jan 18, 2017 | 55.90 |
| Jan 17, 2017 | 55.75 |
| Jan 13, 2017 | 55.60 |
| Jan 12, 2017 | 55.45 |
| Jan 11, 2017 | 55.30 |
| Jan 10, 2017 | 55.15 |
| Jan 9, 2017 | 55.00 |
| Jan 6, 2017 | 54.85 |
| Jan 5, 2017 | 54.71 |
| Jan 4, 2017 | 54.58 |
| Jan 3, 2017 | 54.44 |
| Dec 30, 2016 | 54.30 |
| Dec 29, 2016 | 54.16 |
| Dec 28, 2016 | 54.01 |
| Dec 27, 2016 | 53.87 |
| Dec 23, 2016 | 53.73 |
| Dec 22, 2016 | 53.59 |
| Dec 21, 2016 | 53.44 |
| Dec 20, 2016 | 53.29 |
| Dec 19, 2016 | 53.14 |
| Dec 16, 2016 | 53.00 |
| Dec 15, 2016 | 52.86 |
| Dec 14, 2016 | 52.73 |
| Dec 13, 2016 | 52.59 |
| Dec 12, 2016 | 52.46 |
| Dec 9, 2016 | 52.32 |
| Dec 8, 2016 | 52.19 |
| Dec 7, 2016 | 52.07 |
| Dec 6, 2016 | 51.94 |
| Dec 5, 2016 | 51.80 |
| Dec 2, 2016 | 51.67 |
| Dec 1, 2016 | 51.54 |
| Nov 30, 2016 | 51.42 |
| Nov 29, 2016 | 51.30 |
| Nov 28, 2016 | 51.17 |
| Nov 25, 2016 | 51.04 |
| Nov 23, 2016 | 50.90 |
| Nov 22, 2016 | 50.77 |
| Nov 21, 2016 | 50.63 |
| Nov 18, 2016 | 50.50 |
| Nov 17, 2016 | 50.37 |
| Nov 16, 2016 | 50.24 |
| Nov 15, 2016 | 50.12 |
| Nov 14, 2016 | 50.00 |
| Nov 11, 2016 | 49.88 |
| Nov 10, 2016 | 49.76 |
| Nov 9, 2016 | 49.63 |
| Nov 8, 2016 | 49.51 |
| Nov 7, 2016 | 49.39 |
| Nov 4, 2016 | 49.27 |
| Nov 3, 2016 | 49.17 |
| Nov 2, 2016 | 49.07 |
| Nov 1, 2016 | 48.98 |
| Oct 31, 2016 | 48.89 |
| Oct 28, 2016 | 48.80 |
| Oct 27, 2016 | 48.71 |
| Oct 26, 2016 | 48.61 |
| Oct 25, 2016 | 48.50 |
| Oct 24, 2016 | 48.39 |
| Oct 21, 2016 | 48.27 |
| Oct 20, 2016 | 48.16 |
| Oct 19, 2016 | 48.06 |
| Oct 18, 2016 | 47.96 |
| Oct 17, 2016 | 47.86 |
| Oct 14, 2016 | 47.77 |
| Oct 13, 2016 | 47.69 |
| Oct 12, 2016 | 47.61 |
| Oct 11, 2016 | 47.52 |
| Oct 10, 2016 | 47.44 |
| Oct 7, 2016 | 47.34 |
| Oct 6, 2016 | 47.25 |
| Oct 5, 2016 | 47.14 |
| Oct 4, 2016 | 47.05 |
| Oct 3, 2016 | 46.96 |
| Sep 30, 2016 | 46.87 |
| Sep 29, 2016 | 46.78 |
| Sep 28, 2016 | 46.69 |
| Sep 27, 2016 | 46.59 |
| Sep 26, 2016 | 46.50 |
| Sep 23, 2016 | 46.41 |
| Sep 22, 2016 | 46.32 |
| Sep 21, 2016 | 46.22 |
| Sep 20, 2016 | 46.12 |
| Sep 19, 2016 | 46.03 |
| Sep 16, 2016 | 45.94 |
| Sep 15, 2016 | 45.85 |
| Sep 14, 2016 | 45.76 |
| Sep 13, 2016 | 45.69 |
| Sep 12, 2016 | 45.61 |
| Sep 9, 2016 | 45.53 |
| Sep 8, 2016 | 45.45 |
| Sep 7, 2016 | 45.36 |
| Sep 6, 2016 | 45.27 |
| Sep 2, 2016 | 45.19 |
| Sep 1, 2016 | 45.10 |
| Aug 31, 2016 | 45.01 |
| Aug 30, 2016 | 44.92 |
| Aug 29, 2016 | 44.83 |
| Aug 26, 2016 | 44.74 |
| Aug 25, 2016 | 44.67 |
| Aug 24, 2016 | 44.59 |
| Aug 23, 2016 | 44.52 |
| Aug 22, 2016 | 44.43 |
| Aug 19, 2016 | 44.35 |
| Aug 18, 2016 | 44.26 |
| Aug 17, 2016 | 44.18 |
| Aug 16, 2016 | 44.09 |
| Aug 15, 2016 | 43.99 |
| Aug 12, 2016 | 43.89 |
| Aug 11, 2016 | 43.80 |
| Aug 10, 2016 | 43.70 |
| Aug 9, 2016 | 43.60 |
| Aug 8, 2016 | 43.51 |
| Aug 5, 2016 | 43.43 |
| Aug 4, 2016 | 43.36 |
| Aug 3, 2016 | 43.27 |
| Aug 2, 2016 | 43.21 |
| Aug 1, 2016 | 43.15 |
| Jul 29, 2016 | 43.08 |
| Jul 28, 2016 | 43.02 |
| Jul 27, 2016 | 42.96 |
| Jul 26, 2016 | 42.89 |
| Jul 25, 2016 | 42.83 |
| Jul 22, 2016 | 42.77 |
| Jul 21, 2016 | 42.70 |
| Jul 20, 2016 | 42.64 |
| Jul 19, 2016 | 42.57 |
| Jul 18, 2016 | 42.50 |
| Jul 15, 2016 | 42.43 |
| Jul 14, 2016 | 42.35 |
| Jul 13, 2016 | 42.28 |
| Jul 12, 2016 | 42.22 |
| Jul 11, 2016 | 42.17 |
| Jul 8, 2016 | 42.12 |
| Jul 7, 2016 | 42.07 |
| Jul 6, 2016 | 42.03 |
| Jul 5, 2016 | 41.98 |
| Jul 1, 2016 | 41.93 |
| Jun 30, 2016 | 41.88 |
| Jun 29, 2016 | 41.83 |
| Jun 28, 2016 | 41.78 |
| Jun 27, 2016 | 41.73 |
| Jun 24, 2016 | 41.69 |
| Jun 23, 2016 | 41.64 |
| Jun 22, 2016 | 41.58 |
| Jun 21, 2016 | 41.52 |
| Jun 20, 2016 | 41.46 |
| Jun 17, 2016 | 41.41 |
| Jun 16, 2016 | 41.35 |
| Jun 15, 2016 | 41.30 |
| Jun 14, 2016 | 41.25 |
| Jun 13, 2016 | 41.20 |
| Jun 10, 2016 | 41.15 |
| Jun 9, 2016 | 41.08 |
| Jun 8, 2016 | 41.02 |
| Jun 7, 2016 | 40.97 |
| Jun 6, 2016 | 40.92 |
| Jun 3, 2016 | 40.88 |
| Jun 2, 2016 | 40.85 |
| Jun 1, 2016 | 40.82 |
| May 31, 2016 | 40.78 |
| May 27, 2016 | 40.75 |
| May 26, 2016 | 40.71 |
| May 25, 2016 | 40.68 |
| May 24, 2016 | 40.64 |
| May 23, 2016 | 40.59 |
| May 20, 2016 | 40.57 |
| May 19, 2016 | 40.54 |
| May 18, 2016 | 40.51 |
| May 17, 2016 | 40.47 |
| May 16, 2016 | 40.44 |
| May 13, 2016 | 40.41 |
| May 12, 2016 | 40.38 |
| May 11, 2016 | 40.35 |
| May 10, 2016 | 40.33 |
| May 9, 2016 | 40.30 |
| May 6, 2016 | 40.28 |
| May 5, 2016 | 40.26 |
| May 4, 2016 | 40.24 |
| May 3, 2016 | 40.22 |
| May 2, 2016 | 40.21 |
| Apr 29, 2016 | 40.18 |
| Apr 28, 2016 | 40.16 |
| Apr 27, 2016 | 40.14 |
| Apr 26, 2016 | 40.11 |
| Apr 25, 2016 | 40.09 |
| Apr 22, 2016 | 40.06 |
| Apr 21, 2016 | 40.04 |
| Apr 20, 2016 | 40.02 |
| Apr 19, 2016 | 39.99 |
| Apr 18, 2016 | 39.97 |
| Apr 15, 2016 | 39.95 |
| Apr 14, 2016 | 39.93 |
| Apr 13, 2016 | 39.91 |
| Apr 12, 2016 | 39.89 |
| Apr 11, 2016 | 39.88 |
| Apr 8, 2016 | 39.87 |
| Apr 7, 2016 | 39.86 |
| Apr 6, 2016 | 39.84 |
| Apr 5, 2016 | 39.82 |
| Apr 4, 2016 | 39.81 |
| Apr 1, 2016 | 39.79 |
| Mar 31, 2016 | 39.78 |
| Mar 30, 2016 | 39.76 |
| Mar 29, 2016 | 39.75 |
| Mar 28, 2016 | 39.73 |
| Mar 24, 2016 | 39.71 |
| Mar 23, 2016 | 39.70 |
| Mar 22, 2016 | 39.68 |
| Mar 21, 2016 | 39.66 |
| Mar 18, 2016 | 39.64 |
| Mar 17, 2016 | 39.62 |
| Mar 16, 2016 | 39.61 |
| Mar 15, 2016 | 39.59 |
| Mar 14, 2016 | 39.57 |
| Mar 11, 2016 | 39.55 |
| Mar 10, 2016 | 39.54 |
| Mar 9, 2016 | 39.53 |
| Mar 8, 2016 | 39.52 |
| Mar 7, 2016 | 39.50 |
| Mar 4, 2016 | 39.49 |
| Mar 3, 2016 | 39.48 |
| Mar 2, 2016 | 39.46 |
| Mar 1, 2016 | 39.45 |
| Feb 29, 2016 | 39.43 |
| Feb 26, 2016 | 39.41 |
| Feb 25, 2016 | 39.39 |
| Feb 24, 2016 | 39.37 |
| Feb 23, 2016 | 39.36 |
| Feb 22, 2016 | 39.35 |
| Feb 19, 2016 | 39.35 |
| Feb 18, 2016 | 39.34 |
| Feb 17, 2016 | 39.32 |
| Feb 16, 2016 | 39.31 |
| Feb 12, 2016 | 39.30 |
| Feb 11, 2016 | 39.29 |
| Feb 10, 2016 | 39.29 |
| Feb 9, 2016 | 39.28 |
| Feb 8, 2016 | 39.28 |
| Feb 5, 2016 | 39.28 |
| Feb 4, 2016 | 39.28 |
| Feb 3, 2016 | 39.27 |
| Feb 2, 2016 | 39.26 |
| Feb 1, 2016 | 39.24 |
| Jan 29, 2016 | 39.23 |
| Jan 28, 2016 | 39.22 |
| Jan 27, 2016 | 39.22 |
| Jan 26, 2016 | 39.21 |
| Jan 25, 2016 | 39.20 |
| Jan 22, 2016 | 39.19 |
| Jan 21, 2016 | 39.18 |
| Jan 20, 2016 | 39.16 |
| Jan 19, 2016 | 39.14 |
| Jan 15, 2016 | 39.13 |
| Jan 14, 2016 | 39.11 |
| Jan 13, 2016 | 39.09 |
| Jan 12, 2016 | 39.07 |
| Jan 11, 2016 | 39.05 |
| Jan 8, 2016 | 39.03 |
| Jan 7, 2016 | 39.01 |
| Jan 6, 2016 | 38.97 |
| Jan 5, 2016 | 38.94 |
| Jan 4, 2016 | 38.90 |
| Dec 31, 2015 | 38.86 |
| Dec 30, 2015 | 38.81 |
| Dec 29, 2015 | 38.76 |
| Dec 28, 2015 | 38.71 |
| Dec 24, 2015 | 38.65 |
| Dec 23, 2015 | 38.60 |
| Dec 22, 2015 | 38.55 |
| Dec 21, 2015 | 38.50 |
| Dec 18, 2015 | 38.45 |
| Dec 17, 2015 | 38.40 |
| Dec 16, 2015 | 38.34 |
| Dec 15, 2015 | 38.29 |
| Dec 14, 2015 | 38.23 |
| Dec 11, 2015 | 38.19 |
| Dec 10, 2015 | 38.13 |
| Dec 9, 2015 | 38.07 |
| Dec 8, 2015 | 38.02 |
| Dec 7, 2015 | 37.97 |
| Dec 4, 2015 | 37.92 |
| Dec 3, 2015 | 37.86 |
| Dec 2, 2015 | 37.81 |
| Dec 1, 2015 | 37.75 |
| Nov 30, 2015 | 37.68 |
| Nov 27, 2015 | 37.61 |
| Nov 25, 2015 | 37.53 |
| Nov 24, 2015 | 37.46 |
| Nov 23, 2015 | 37.38 |
| Nov 20, 2015 | 37.31 |
| Nov 19, 2015 | 37.23 |
| Nov 18, 2015 | 37.16 |
| Nov 17, 2015 | 37.08 |
| Nov 16, 2015 | 37.00 |
| Nov 13, 2015 | 36.92 |
| Nov 12, 2015 | 36.84 |
| Nov 11, 2015 | 36.77 |
| Nov 10, 2015 | 36.69 |
| Nov 9, 2015 | 36.61 |
| Nov 6, 2015 | 36.53 |
| Nov 5, 2015 | 36.44 |
| Nov 4, 2015 | 36.37 |
| Nov 3, 2015 | 36.30 |
| Nov 2, 2015 | 36.22 |
| Oct 30, 2015 | 36.15 |
| Oct 29, 2015 | 36.08 |
| Oct 28, 2015 | 36.01 |
| Oct 27, 2015 | 35.95 |
| Oct 26, 2015 | 35.89 |
| Oct 23, 2015 | 35.84 |
| Oct 22, 2015 | 35.78 |
| Oct 21, 2015 | 35.72 |
| Oct 20, 2015 | 35.65 |
| Oct 19, 2015 | 35.58 |
| Oct 16, 2015 | 35.50 |
| Oct 15, 2015 | 35.43 |
| Oct 14, 2015 | 35.36 |
| Oct 13, 2015 | 35.30 |
| Oct 12, 2015 | 35.23 |
| Oct 9, 2015 | 35.17 |
| Oct 8, 2015 | 35.10 |
| Oct 7, 2015 | 35.04 |
| Oct 6, 2015 | 34.98 |
| Oct 5, 2015 | 34.91 |
| Oct 2, 2015 | 34.85 |
| Oct 1, 2015 | 34.77 |
| Sep 30, 2015 | 34.70 |
| Sep 29, 2015 | 34.63 |
| Sep 28, 2015 | 34.56 |
| Sep 25, 2015 | 34.50 |
| Sep 24, 2015 | 34.43 |
| Sep 23, 2015 | 34.35 |
| Sep 22, 2015 | 34.26 |
| Sep 21, 2015 | 34.17 |
| Sep 18, 2015 | 34.08 |
| Sep 17, 2015 | 34.00 |
| Sep 16, 2015 | 33.92 |
| Sep 15, 2015 | 33.84 |
| Sep 14, 2015 | 33.76 |
| Sep 11, 2015 | 33.68 |
| Sep 10, 2015 | 33.61 |
| Sep 9, 2015 | 33.53 |
| Sep 8, 2015 | 33.46 |
| Sep 4, 2015 | 33.38 |
| Sep 3, 2015 | 33.31 |
| Sep 2, 2015 | 33.25 |
| Sep 1, 2015 | 33.18 |
| Aug 31, 2015 | 33.11 |
| Aug 28, 2015 | 33.04 |
| Aug 27, 2015 | 32.96 |
| Aug 26, 2015 | 32.88 |
| Aug 25, 2015 | 32.81 |
| Aug 24, 2015 | 32.74 |
| Aug 21, 2015 | 32.66 |
| Aug 20, 2015 | 32.58 |
| Aug 19, 2015 | 32.49 |
| Aug 18, 2015 | 32.40 |
| Aug 17, 2015 | 32.31 |
| Aug 14, 2015 | 32.21 |
| Aug 13, 2015 | 32.11 |
| Aug 12, 2015 | 32.01 |
| Aug 11, 2015 | 31.91 |
| Aug 10, 2015 | 31.81 |
| Aug 7, 2015 | 31.72 |
| Aug 6, 2015 | 31.62 |
| Aug 5, 2015 | 31.52 |
| Aug 4, 2015 | 31.40 |
| Aug 3, 2015 | 31.30 |
| Jul 31, 2015 | 31.21 |
| Jul 30, 2015 | 31.11 |
| Jul 29, 2015 | 31.01 |
| Jul 28, 2015 | 30.91 |
| Jul 27, 2015 | 30.82 |
| Jul 24, 2015 | 30.73 |
| Jul 23, 2015 | 30.63 |
| Jul 22, 2015 | 30.53 |
| Jul 21, 2015 | 30.43 |
| Jul 20, 2015 | 30.34 |
| Jul 17, 2015 | 30.27 |
| Jul 16, 2015 | 30.18 |
| Jul 15, 2015 | 30.09 |
| Jul 14, 2015 | 30.00 |
| Jul 13, 2015 | 29.91 |
| Jul 10, 2015 | 29.82 |
| Jul 9, 2015 | 29.73 |
| Jul 8, 2015 | 29.65 |
| Jul 7, 2015 | 29.56 |
| Jul 6, 2015 | 29.47 |
| Jul 2, 2015 | 29.39 |
| Jul 1, 2015 | 29.30 |
| Jun 30, 2015 | 29.22 |
| Jun 29, 2015 | 29.13 |
| Jun 26, 2015 | 29.05 |
| Jun 25, 2015 | 28.96 |
| Jun 24, 2015 | 28.88 |
| Jun 23, 2015 | 28.79 |
| Jun 22, 2015 | 28.70 |
| Jun 19, 2015 | 28.61 |
| Jun 18, 2015 | 28.53 |
| Jun 17, 2015 | 28.45 |
| Jun 16, 2015 | 28.36 |
| Jun 15, 2015 | 28.28 |
| Jun 12, 2015 | 28.20 |
| Jun 11, 2015 | 28.12 |
| Jun 10, 2015 | 28.05 |
| Jun 9, 2015 | 27.98 |
| Jun 8, 2015 | 27.91 |
| Jun 5, 2015 | 27.83 |
| Jun 4, 2015 | 27.76 |
| Jun 3, 2015 | 27.69 |
| Jun 2, 2015 | 27.62 |
| Jun 1, 2015 | 27.55 |
| May 29, 2015 | 27.49 |
| May 28, 2015 | 27.42 |
| May 27, 2015 | 27.35 |
| May 26, 2015 | 27.28 |
| May 22, 2015 | 27.23 |
| May 21, 2015 | 27.17 |
| May 20, 2015 | 27.11 |
| May 19, 2015 | 27.05 |
| May 18, 2015 | 26.99 |
| May 15, 2015 | 26.94 |
| May 14, 2015 | 26.89 |
| May 13, 2015 | 26.84 |
| May 12, 2015 | 26.78 |
| May 11, 2015 | 26.73 |
| May 8, 2015 | 26.68 |
| May 7, 2015 | 26.63 |
| May 6, 2015 | 26.58 |
| May 5, 2015 | 26.53 |
| May 4, 2015 | 26.48 |
| May 1, 2015 | 26.42 |
| Apr 30, 2015 | 26.37 |
| Apr 29, 2015 | 26.33 |
| Apr 28, 2015 | 26.28 |
| Apr 27, 2015 | 26.22 |
| Apr 24, 2015 | 26.17 |
| Apr 23, 2015 | 26.12 |
| Apr 22, 2015 | 26.07 |
| Apr 21, 2015 | 26.01 |
| Apr 20, 2015 | 25.96 |
| Apr 17, 2015 | 25.91 |
| Apr 16, 2015 | 25.86 |
| Apr 15, 2015 | 25.80 |
| Apr 14, 2015 | 25.75 |
| Apr 13, 2015 | 25.69 |
| Apr 10, 2015 | 25.64 |
| Apr 9, 2015 | 25.58 |
| Apr 8, 2015 | 25.52 |
| Apr 7, 2015 | 25.47 |
| Apr 6, 2015 | 25.41 |
| Apr 2, 2015 | 25.36 |
| Apr 1, 2015 | 25.31 |
| Mar 31, 2015 | 25.26 |
| Mar 30, 2015 | 25.21 |
| Mar 27, 2015 | 25.17 |
| Mar 26, 2015 | 25.13 |
| Mar 25, 2015 | 25.09 |
| Mar 24, 2015 | 25.06 |
| Mar 23, 2015 | 25.03 |
| Mar 20, 2015 | 24.99 |
| Mar 19, 2015 | 24.95 |
| Mar 18, 2015 | 24.92 |
| Mar 17, 2015 | 24.88 |
| Mar 16, 2015 | 24.84 |
| Mar 13, 2015 | 24.81 |
| Mar 12, 2015 | 24.78 |
| Mar 11, 2015 | 24.75 |
| Mar 10, 2015 | 24.71 |
| Mar 9, 2015 | 24.69 |
| Mar 6, 2015 | 24.65 |
| Mar 5, 2015 | 24.62 |
| Mar 4, 2015 | 24.59 |
| Mar 3, 2015 | 24.56 |
| Mar 2, 2015 | 24.53 |
| Feb 27, 2015 | 24.49 |
| Feb 26, 2015 | 24.46 |
| Feb 25, 2015 | 24.43 |
| Feb 24, 2015 | 24.39 |
| Feb 23, 2015 | 24.35 |
| Feb 20, 2015 | 24.31 |
| Feb 19, 2015 | 24.28 |
| Feb 18, 2015 | 24.25 |
| Feb 17, 2015 | 24.22 |
| Feb 13, 2015 | 24.20 |
| Feb 12, 2015 | 24.20 |
| Feb 11, 2015 | 24.19 |
| Feb 10, 2015 | 24.19 |
| Feb 9, 2015 | 24.18 |
| Feb 6, 2015 | 24.18 |
| Feb 5, 2015 | 24.18 |
| Feb 4, 2015 | 24.18 |
| Feb 3, 2015 | 24.19 |
| Feb 2, 2015 | 24.19 |
| Jan 30, 2015 | 24.19 |
| Jan 29, 2015 | 24.20 |
| Jan 28, 2015 | 24.20 |
| Jan 27, 2015 | 24.19 |
| Jan 26, 2015 | 24.19 |
| Jan 23, 2015 | 24.19 |
| Jan 22, 2015 | 24.19 |
| Jan 21, 2015 | 24.19 |
| Jan 20, 2015 | 24.20 |
| Jan 16, 2015 | 24.20 |
| Jan 15, 2015 | 24.21 |
| Jan 14, 2015 | 24.22 |
| Jan 13, 2015 | 24.22 |
| Jan 12, 2015 | 24.22 |
| Jan 9, 2015 | 24.22 |
| Jan 8, 2015 | 24.22 |
| Jan 7, 2015 | 24.22 |
| Jan 6, 2015 | 24.22 |
| Jan 5, 2015 | 24.23 |
| Jan 2, 2015 | 24.24 |
| Dec 31, 2014 | 24.25 |
| Dec 30, 2014 | 24.26 |
| Dec 29, 2014 | 24.27 |
| Dec 26, 2014 | 24.28 |
| Dec 24, 2014 | 24.28 |
| Dec 23, 2014 | 24.29 |
| Dec 22, 2014 | 24.30 |
| Dec 19, 2014 | 24.30 |
| Dec 18, 2014 | 24.31 |
| Dec 17, 2014 | 24.31 |
| Dec 16, 2014 | 24.31 |
| Dec 15, 2014 | 24.32 |
| Dec 12, 2014 | 24.32 |
| Dec 11, 2014 | 24.33 |
| Dec 10, 2014 | 24.34 |
| Dec 9, 2014 | 24.34 |
| Dec 8, 2014 | 24.34 |
| Dec 5, 2014 | 24.35 |
| Dec 4, 2014 | 24.35 |
| Dec 3, 2014 | 24.36 |
| Dec 2, 2014 | 24.37 |
| Dec 1, 2014 | 24.38 |
| Nov 28, 2014 | 24.39 |
| Nov 26, 2014 | 24.41 |
| Nov 25, 2014 | 24.42 |
| Nov 24, 2014 | 24.43 |
| Nov 21, 2014 | 24.44 |
| Nov 20, 2014 | 24.45 |
| Nov 19, 2014 | 24.46 |
| Nov 18, 2014 | 24.47 |
| Nov 17, 2014 | 24.48 |
| Nov 14, 2014 | 24.49 |
| Nov 13, 2014 | 24.50 |
| Nov 12, 2014 | 24.52 |
| Nov 11, 2014 | 24.53 |
| Nov 10, 2014 | 24.55 |
| Nov 7, 2014 | 24.57 |
| Nov 6, 2014 | 24.60 |
| Nov 5, 2014 | 24.63 |
| Nov 4, 2014 | 24.67 |
| Nov 3, 2014 | 24.70 |
| Oct 31, 2014 | 24.73 |
| Oct 30, 2014 | 24.76 |
| Oct 29, 2014 | 24.79 |
| Oct 28, 2014 | 24.83 |
| Oct 27, 2014 | 24.87 |
| Oct 24, 2014 | 24.91 |
| Oct 23, 2014 | 24.95 |
| Oct 22, 2014 | 25.00 |
| Oct 21, 2014 | 25.04 |
| Oct 20, 2014 | 25.08 |
| Oct 17, 2014 | 25.12 |
| Oct 16, 2014 | 25.16 |
| Oct 15, 2014 | 25.19 |
| Oct 14, 2014 | 25.23 |
| Oct 13, 2014 | 25.27 |
| Oct 10, 2014 | 25.30 |
| Oct 9, 2014 | 25.34 |
| Oct 8, 2014 | 25.37 |
| Oct 7, 2014 | 25.40 |
| Oct 6, 2014 | 25.43 |
| Oct 3, 2014 | 25.47 |
| Oct 2, 2014 | 25.49 |
| Oct 1, 2014 | 25.52 |
| Sep 30, 2014 | 25.54 |
| Sep 29, 2014 | 25.58 |
| Sep 26, 2014 | 25.62 |
| Sep 25, 2014 | 25.66 |
| Sep 24, 2014 | 25.70 |
| Sep 23, 2014 | 25.74 |
| Sep 22, 2014 | 25.79 |
| Sep 19, 2014 | 25.82 |
| Sep 18, 2014 | 25.86 |
| Sep 17, 2014 | 25.90 |
| Sep 16, 2014 | 25.93 |
| Sep 15, 2014 | 25.97 |
| Sep 12, 2014 | 26.01 |
| Sep 11, 2014 | 26.04 |
| Sep 10, 2014 | 26.07 |
| Sep 9, 2014 | 26.10 |
| Sep 8, 2014 | 26.13 |
| Sep 5, 2014 | 26.16 |
| Sep 4, 2014 | 26.19 |
| Sep 3, 2014 | 26.22 |
| Sep 2, 2014 | 26.25 |
| Aug 29, 2014 | 26.28 |
| Aug 28, 2014 | 26.31 |
| Aug 27, 2014 | 26.33 |
| Aug 26, 2014 | 26.36 |
| Aug 25, 2014 | 26.38 |
| Aug 22, 2014 | 26.40 |
| Aug 21, 2014 | 26.42 |
| Aug 20, 2014 | 26.44 |
| Aug 19, 2014 | 26.46 |
| Aug 18, 2014 | 26.48 |
| Aug 15, 2014 | 26.52 |
| Aug 14, 2014 | 26.55 |
| Aug 13, 2014 | 26.58 |
| Aug 12, 2014 | 26.61 |
| Aug 11, 2014 | 26.64 |
| Aug 8, 2014 | 26.67 |
| Aug 7, 2014 | 26.70 |
| Aug 6, 2014 | 26.72 |
| Aug 5, 2014 | 26.74 |
| Aug 4, 2014 | 26.76 |
| Aug 1, 2014 | 26.78 |
| Jul 31, 2014 | 26.80 |
| Jul 30, 2014 | 26.81 |
| Jul 29, 2014 | 26.83 |
| Jul 28, 2014 | 26.84 |
| Jul 25, 2014 | 26.85 |
| Jul 24, 2014 | 26.86 |
| Jul 23, 2014 | 26.87 |
| Jul 22, 2014 | 26.88 |
| Jul 21, 2014 | 26.89 |
| Jul 18, 2014 | 26.91 |
| Jul 17, 2014 | 26.92 |
| Jul 16, 2014 | 26.94 |
| Jul 15, 2014 | 26.95 |
| Jul 14, 2014 | 26.96 |
| Jul 11, 2014 | 26.97 |
| Jul 10, 2014 | 26.98 |
| Jul 9, 2014 | 26.99 |
| Jul 8, 2014 | 27.00 |
| Jul 7, 2014 | 27.01 |
| Jul 3, 2014 | 27.03 |
| Jul 2, 2014 | 27.04 |
| Jul 1, 2014 | 27.05 |
| Jun 30, 2014 | 27.06 |
| Jun 27, 2014 | 27.07 |
| Jun 26, 2014 | 27.09 |
| Jun 25, 2014 | 27.10 |
| Jun 24, 2014 | 27.11 |
| Jun 23, 2014 | 27.12 |
| Jun 20, 2014 | 27.12 |
| Jun 19, 2014 | 27.13 |
| Jun 18, 2014 | 27.14 |
| Jun 17, 2014 | 27.14 |
| Jun 16, 2014 | 27.15 |
| Jun 13, 2014 | 27.16 |
| Jun 12, 2014 | 27.17 |
| Jun 11, 2014 | 27.18 |
| Jun 10, 2014 | 27.19 |
| Jun 9, 2014 | 27.19 |
| Jun 6, 2014 | 27.20 |
| Jun 5, 2014 | 27.20 |
| Jun 4, 2014 | 27.21 |
| Jun 3, 2014 | 27.21 |
| Jun 2, 2014 | 27.22 |
| May 30, 2014 | 27.22 |
| May 29, 2014 | 27.22 |
| May 28, 2014 | 27.22 |
| May 27, 2014 | 27.22 |
| May 23, 2014 | 27.23 |
| May 22, 2014 | 27.23 |
| May 21, 2014 | 27.23 |
| May 20, 2014 | 27.23 |
| May 19, 2014 | 27.23 |
| May 16, 2014 | 27.24 |
| May 15, 2014 | 27.23 |
| May 14, 2014 | 27.23 |
| May 13, 2014 | 27.23 |
| May 12, 2014 | 27.23 |
| May 9, 2014 | 27.23 |
| May 8, 2014 | 27.23 |
| May 7, 2014 | 27.24 |
| May 6, 2014 | 27.24 |
| May 5, 2014 | 27.25 |
| May 2, 2014 | 27.25 |
| May 1, 2014 | 27.25 |
| Apr 30, 2014 | 27.24 |
| Apr 29, 2014 | 27.23 |
| Apr 28, 2014 | 27.21 |
| Apr 25, 2014 | 27.19 |
| Apr 24, 2014 | 27.17 |
| Apr 23, 2014 | 27.15 |
| Apr 22, 2014 | 27.13 |
| Apr 21, 2014 | 27.10 |
| Apr 17, 2014 | 27.08 |
| Apr 16, 2014 | 27.05 |
| Apr 15, 2014 | 27.03 |
| Apr 14, 2014 | 27.00 |
| Apr 11, 2014 | 26.98 |
| Apr 10, 2014 | 26.95 |
| Apr 9, 2014 | 26.93 |
| Apr 8, 2014 | 26.90 |
| Apr 7, 2014 | 26.88 |
| Apr 4, 2014 | 26.85 |
| Apr 3, 2014 | 26.82 |
| Apr 2, 2014 | 26.79 |
| Apr 1, 2014 | 26.77 |
| Mar 31, 2014 | 26.74 |
| Mar 28, 2014 | 26.71 |
| Mar 27, 2014 | 26.69 |
| Mar 26, 2014 | 26.66 |
| Mar 25, 2014 | 26.63 |
| Mar 24, 2014 | 26.60 |
| Mar 21, 2014 | 26.57 |
| Mar 20, 2014 | 26.54 |
| Mar 19, 2014 | 26.51 |
| Mar 18, 2014 | 26.48 |
| Mar 17, 2014 | 26.45 |
| Mar 14, 2014 | 26.42 |
| Mar 13, 2014 | 26.38 |
| Mar 12, 2014 | 26.35 |
| Mar 11, 2014 | 26.32 |
| Mar 10, 2014 | 26.29 |
| Mar 7, 2014 | 26.26 |
| Mar 6, 2014 | 26.23 |
| Mar 5, 2014 | 26.21 |
| Mar 4, 2014 | 26.19 |
| Mar 3, 2014 | 26.17 |
| Feb 28, 2014 | 26.15 |
| Feb 27, 2014 | 26.14 |
| Feb 26, 2014 | 26.12 |
| Feb 25, 2014 | 26.09 |
| Feb 24, 2014 | 26.07 |
| Feb 21, 2014 | 26.05 |
| Feb 20, 2014 | 26.02 |
| Feb 19, 2014 | 25.99 |
| Feb 18, 2014 | 25.97 |
| Feb 14, 2014 | 25.93 |
| Feb 13, 2014 | 25.89 |
| Feb 12, 2014 | 25.84 |
| Feb 11, 2014 | 25.80 |
| Feb 10, 2014 | 25.75 |
| Feb 7, 2014 | 25.71 |
| Feb 6, 2014 | 25.66 |
| Feb 5, 2014 | 25.62 |
| Feb 4, 2014 | 25.58 |
| Feb 3, 2014 | 25.54 |
| Jan 31, 2014 | 25.50 |
| Jan 30, 2014 | 25.45 |
| Jan 29, 2014 | 25.40 |
| Jan 28, 2014 | 25.35 |
| Jan 27, 2014 | 25.30 |
| Jan 24, 2014 | 25.25 |
| Jan 23, 2014 | 25.20 |
| Jan 22, 2014 | 25.13 |
| Jan 21, 2014 | 25.07 |
| Jan 17, 2014 | 25.01 |
| Jan 16, 2014 | 24.96 |
| Jan 15, 2014 | 24.90 |
| Jan 14, 2014 | 24.84 |
| Jan 13, 2014 | 24.79 |
| Jan 10, 2014 | 24.73 |
| Jan 9, 2014 | 24.68 |
| Jan 8, 2014 | 24.62 |
| Jan 7, 2014 | 24.56 |
| Jan 6, 2014 | 24.51 |
| Jan 3, 2014 | 24.46 |
| Jan 2, 2014 | 24.41 |
| Dec 31, 2013 | 24.37 |
| Dec 30, 2013 | 24.32 |
| Dec 27, 2013 | 24.27 |
| Dec 26, 2013 | 24.23 |
| Dec 24, 2013 | 24.18 |
| Dec 23, 2013 | 24.14 |
| Dec 20, 2013 | 24.10 |
| Dec 19, 2013 | 24.06 |
| Dec 18, 2013 | 24.02 |
| Dec 17, 2013 | 23.98 |
| Dec 16, 2013 | 23.94 |
| Dec 13, 2013 | 23.90 |
| Dec 12, 2013 | 23.86 |
| Dec 11, 2013 | 23.81 |
| Dec 10, 2013 | 23.77 |
| Dec 9, 2013 | 23.72 |
| Dec 6, 2013 | 23.67 |
| Dec 5, 2013 | 23.62 |
| Dec 4, 2013 | 23.58 |
| Dec 3, 2013 | 23.53 |
| Dec 2, 2013 | 23.49 |
| Nov 29, 2013 | 23.45 |
| Nov 27, 2013 | 23.41 |
| Nov 26, 2013 | 23.37 |
| Nov 25, 2013 | 23.32 |
| Nov 22, 2013 | 23.28 |
| Nov 21, 2013 | 23.24 |
| Nov 20, 2013 | 23.20 |
| Nov 19, 2013 | 23.16 |
| Nov 18, 2013 | 23.12 |
| Nov 15, 2013 | 23.08 |
| Nov 14, 2013 | 23.04 |
| Nov 13, 2013 | 23.00 |
| Nov 12, 2013 | 22.96 |
| Nov 11, 2013 | 22.93 |
| Nov 8, 2013 | 22.90 |
| Nov 7, 2013 | 22.87 |
| Nov 6, 2013 | 22.84 |
| Nov 5, 2013 | 22.81 |
| Nov 4, 2013 | 22.78 |
| Nov 1, 2013 | 22.75 |
| Oct 31, 2013 | 22.73 |
| Oct 30, 2013 | 22.70 |
| Oct 29, 2013 | 22.66 |
| Oct 28, 2013 | 22.62 |
| Oct 25, 2013 | 22.58 |
| Oct 24, 2013 | 22.54 |
| Oct 23, 2013 | 22.50 |
| Oct 22, 2013 | 22.46 |
| Oct 21, 2013 | 22.41 |
| Oct 18, 2013 | 22.37 |
| Oct 17, 2013 | 22.32 |
| Oct 16, 2013 | 22.29 |
| Oct 15, 2013 | 22.26 |
| Oct 14, 2013 | 22.22 |
| Oct 11, 2013 | 22.19 |
| Oct 10, 2013 | 22.15 |
| Oct 9, 2013 | 22.12 |
| Oct 8, 2013 | 22.09 |
| Oct 7, 2013 | 22.07 |
| Oct 4, 2013 | 22.04 |
| Oct 3, 2013 | 22.01 |
| Oct 2, 2013 | 21.98 |
| Oct 1, 2013 | 21.94 |
| Sep 30, 2013 | 21.91 |
| Sep 27, 2013 | 21.88 |
| Sep 26, 2013 | 21.86 |
| Sep 25, 2013 | 21.83 |
| Sep 24, 2013 | 21.81 |
| Sep 23, 2013 | 21.78 |
| Sep 20, 2013 | 21.75 |
| Sep 19, 2013 | 21.72 |
| Sep 18, 2013 | 21.69 |
| Sep 17, 2013 | 21.66 |
| Sep 16, 2013 | 21.63 |
| Sep 13, 2013 | 21.60 |
| Sep 12, 2013 | 21.57 |
| Sep 11, 2013 | 21.54 |
| Sep 10, 2013 | 21.52 |
| Sep 9, 2013 | 21.50 |
| Sep 6, 2013 | 21.47 |
| Sep 5, 2013 | 21.46 |
| Sep 4, 2013 | 21.44 |
| Sep 3, 2013 | 21.42 |
| Aug 30, 2013 | 21.40 |
| Aug 29, 2013 | 21.38 |
| Aug 28, 2013 | 21.36 |
| Aug 27, 2013 | 21.34 |
| Aug 26, 2013 | 21.32 |
| Aug 23, 2013 | 21.30 |
| Aug 22, 2013 | 21.28 |
| Aug 21, 2013 | 21.27 |
| Aug 20, 2013 | 21.25 |
| Aug 19, 2013 | 21.24 |
| Aug 16, 2013 | 21.22 |
| Aug 15, 2013 | 21.20 |
| Aug 14, 2013 | 21.19 |
| Aug 13, 2013 | 21.17 |
| Aug 12, 2013 | 21.15 |
| Aug 9, 2013 | 21.14 |
| Aug 8, 2013 | 21.12 |
| Aug 7, 2013 | 21.11 |
| Aug 6, 2013 | 21.10 |
| Aug 5, 2013 | 21.09 |
| Aug 2, 2013 | 21.08 |
| Aug 1, 2013 | 21.08 |
| Jul 31, 2013 | 21.07 |
| Jul 30, 2013 | 21.07 |
| Jul 29, 2013 | 21.07 |
| Jul 26, 2013 | 21.07 |
| Jul 25, 2013 | 21.08 |
| Jul 24, 2013 | 21.08 |
| Jul 23, 2013 | 21.08 |
| Jul 22, 2013 | 21.08 |
| Jul 19, 2013 | 21.08 |
| Jul 18, 2013 | 21.09 |
| Jul 17, 2013 | 21.09 |
| Jul 16, 2013 | 21.10 |
| Jul 15, 2013 | 21.10 |
| Jul 12, 2013 | 21.11 |
| Jul 11, 2013 | 21.12 |
| Jul 10, 2013 | 21.13 |
| Jul 9, 2013 | 21.14 |
| Jul 8, 2013 | 21.15 |
| Jul 5, 2013 | 21.16 |
| Jul 3, 2013 | 21.17 |
| Jul 2, 2013 | 21.18 |
| Jul 1, 2013 | 21.18 |
| Jun 28, 2013 | 21.18 |
| Jun 27, 2013 | 21.19 |
| Jun 26, 2013 | 21.20 |
| Jun 25, 2013 | 21.20 |
| Jun 24, 2013 | 21.21 |
| Jun 21, 2013 | 21.21 |
| Jun 20, 2013 | 21.22 |
| Jun 19, 2013 | 21.22 |
| Jun 18, 2013 | 21.22 |
| Jun 17, 2013 | 21.22 |
| Jun 14, 2013 | 21.22 |
| Jun 13, 2013 | 21.22 |
| Jun 12, 2013 | 21.22 |
| Jun 11, 2013 | 21.22 |
| Jun 10, 2013 | 21.23 |
| Jun 7, 2013 | 21.23 |
| Jun 6, 2013 | 21.23 |
| Jun 5, 2013 | 21.23 |
| Jun 4, 2013 | 21.24 |
| Jun 3, 2013 | 21.24 |
| May 31, 2013 | 21.24 |
| May 30, 2013 | 21.24 |
| May 29, 2013 | 21.24 |
| May 28, 2013 | 21.24 |
| May 24, 2013 | 21.24 |
| May 23, 2013 | 21.25 |
| May 22, 2013 | 21.24 |
| May 21, 2013 | 21.24 |
| May 20, 2013 | 21.24 |
| May 17, 2013 | 21.24 |
| May 16, 2013 | 21.25 |
| May 15, 2013 | 21.25 |
| May 14, 2013 | 21.25 |
| May 13, 2013 | 21.25 |
| May 10, 2013 | 21.26 |
| May 9, 2013 | 21.26 |
| May 8, 2013 | 21.27 |
| May 7, 2013 | 21.28 |
| May 6, 2013 | 21.29 |
| May 3, 2013 | 21.29 |
| May 2, 2013 | 21.30 |
| May 1, 2013 | 21.31 |
| Apr 30, 2013 | 21.33 |
| Apr 29, 2013 | 21.34 |
| Apr 26, 2013 | 21.36 |
| Apr 25, 2013 | 21.37 |
| Apr 24, 2013 | 21.39 |
| Apr 23, 2013 | 21.41 |
| Apr 22, 2013 | 21.43 |
| Apr 19, 2013 | 21.45 |
| Apr 18, 2013 | 21.46 |
| Apr 17, 2013 | 21.47 |
| Apr 16, 2013 | 21.48 |
| Apr 15, 2013 | 21.49 |
| Apr 12, 2013 | 21.50 |
| Apr 11, 2013 | 21.50 |
| Apr 10, 2013 | 21.51 |
| Apr 9, 2013 | 21.51 |
| Apr 8, 2013 | 21.52 |
| Apr 5, 2013 | 21.53 |
| Apr 4, 2013 | 21.54 |
| Apr 3, 2013 | 21.54 |
| Apr 2, 2013 | 21.53 |
| Apr 1, 2013 | 21.53 |
| Mar 28, 2013 | 21.53 |
| Mar 27, 2013 | 21.53 |
| Mar 26, 2013 | 21.53 |
| Mar 25, 2013 | 21.53 |
| Mar 22, 2013 | 21.52 |
| Mar 21, 2013 | 21.52 |
| Mar 20, 2013 | 21.51 |
| Mar 19, 2013 | 21.51 |
| Mar 18, 2013 | 21.50 |
| Mar 15, 2013 | 21.50 |
| Mar 14, 2013 | 21.50 |
| Mar 13, 2013 | 21.50 |
| Mar 12, 2013 | 21.49 |
| Mar 11, 2013 | 21.49 |
| Mar 8, 2013 | 21.48 |
| Mar 7, 2013 | 21.47 |
| Mar 6, 2013 | 21.46 |
| Mar 5, 2013 | 21.46 |
| Mar 4, 2013 | 21.45 |
| Mar 1, 2013 | 21.45 |
| Feb 28, 2013 | 21.45 |
| Feb 27, 2013 | 21.45 |
| Feb 26, 2013 | 21.46 |
| Feb 25, 2013 | 21.46 |
| Feb 22, 2013 | 21.47 |
| Feb 21, 2013 | 21.47 |
| Feb 20, 2013 | 21.48 |
| Feb 19, 2013 | 21.49 |
| Feb 15, 2013 | 21.50 |
| Feb 14, 2013 | 21.51 |
| Feb 13, 2013 | 21.52 |
| Feb 12, 2013 | 21.53 |
| Feb 11, 2013 | 21.54 |
| Feb 8, 2013 | 21.55 |
| Feb 7, 2013 | 21.56 |
| Feb 6, 2013 | 21.57 |
| Feb 5, 2013 | 21.58 |
| Feb 4, 2013 | 21.58 |
| Feb 1, 2013 | 21.59 |
| Jan 31, 2013 | 21.60 |
| Jan 30, 2013 | 21.60 |
| Jan 29, 2013 | 21.61 |
| Jan 28, 2013 | 21.62 |
| Jan 25, 2013 | 21.62 |
| Jan 24, 2013 | 21.63 |
| Jan 23, 2013 | 21.63 |
| Jan 22, 2013 | 21.65 |
| Jan 18, 2013 | 21.66 |
| Jan 17, 2013 | 21.67 |
| Jan 16, 2013 | 21.69 |
| Jan 15, 2013 | 21.70 |
| Jan 14, 2013 | 21.72 |
| Jan 11, 2013 | 21.73 |
| Jan 10, 2013 | 21.75 |
| Jan 9, 2013 | 21.76 |
| Jan 8, 2013 | 21.77 |
| Jan 7, 2013 | 21.78 |
| Jan 4, 2013 | 21.79 |
| Jan 3, 2013 | 21.80 |
| Jan 2, 2013 | 21.81 |
| Dec 31, 2012 | 21.82 |
| Dec 28, 2012 | 21.82 |
| Dec 27, 2012 | 21.82 |
| Dec 26, 2012 | 21.82 |
| Dec 24, 2012 | 21.83 |
| Dec 21, 2012 | 21.84 |
| Dec 20, 2012 | 21.85 |
| Dec 19, 2012 | 21.85 |
| Dec 18, 2012 | 21.86 |
| Dec 17, 2012 | 21.87 |
| Dec 14, 2012 | 21.88 |
| Dec 13, 2012 | 21.88 |
| Dec 12, 2012 | 21.89 |
| Dec 11, 2012 | 21.90 |
| Dec 10, 2012 | 21.90 |
| Dec 7, 2012 | 21.91 |
| Dec 6, 2012 | 21.91 |
| Dec 5, 2012 | 21.91 |
| Dec 4, 2012 | 21.92 |
| Dec 3, 2012 | 21.92 |
| Nov 30, 2012 | 21.93 |
| Nov 29, 2012 | 21.94 |
| Nov 28, 2012 | 21.94 |
| Nov 27, 2012 | 21.95 |
| Nov 26, 2012 | 21.95 |
| Nov 23, 2012 | 21.96 |
| Nov 21, 2012 | 21.97 |
| Nov 20, 2012 | 21.97 |
| Nov 19, 2012 | 21.98 |
| Nov 16, 2012 | 21.98 |
| Nov 15, 2012 | 21.99 |
| Nov 14, 2012 | 21.99 |
| Nov 13, 2012 | 22.00 |
| Nov 12, 2012 | 22.00 |
| Nov 9, 2012 | 22.00 |
| Nov 8, 2012 | 22.01 |
| Nov 7, 2012 | 22.00 |
| Nov 6, 2012 | 22.00 |
| Nov 5, 2012 | 21.99 |
| Nov 2, 2012 | 21.98 |
| Nov 1, 2012 | 21.97 |
| Oct 31, 2012 | 21.96 |
| Oct 26, 2012 | 21.95 |
| Oct 25, 2012 | 21.94 |
| Oct 24, 2012 | 21.93 |
| Oct 23, 2012 | 21.92 |
| Oct 22, 2012 | 21.90 |
| Oct 19, 2012 | 21.89 |
| Oct 18, 2012 | 21.87 |
| Oct 17, 2012 | 21.85 |
| Oct 16, 2012 | 21.83 |
| Oct 15, 2012 | 21.80 |
| Oct 12, 2012 | 21.78 |
| Oct 11, 2012 | 21.75 |
| Oct 10, 2012 | 21.73 |
| Oct 9, 2012 | 21.70 |
| Oct 8, 2012 | 21.67 |
| Oct 5, 2012 | 21.65 |
| Oct 4, 2012 | 21.62 |
| Oct 3, 2012 | 21.59 |
| Oct 2, 2012 | 21.56 |
| Oct 1, 2012 | 21.54 |
| Sep 28, 2012 | 21.51 |
| Sep 27, 2012 | 21.49 |
| Sep 26, 2012 | 21.47 |
| Sep 25, 2012 | 21.45 |
| Sep 24, 2012 | 21.42 |
| Sep 21, 2012 | 21.40 |
| Sep 20, 2012 | 21.38 |
| Sep 19, 2012 | 21.36 |
| Sep 18, 2012 | 21.34 |
| Sep 17, 2012 | 21.32 |
| Sep 14, 2012 | 21.31 |
| Sep 13, 2012 | 21.28 |
| Sep 12, 2012 | 21.26 |
| Sep 11, 2012 | 21.24 |
| Sep 10, 2012 | 21.22 |
| Sep 7, 2012 | 21.20 |
| Sep 6, 2012 | 21.17 |
| Sep 5, 2012 | 21.16 |
| Sep 4, 2012 | 21.15 |
| Aug 31, 2012 | 21.15 |
| Aug 30, 2012 | 21.15 |
| Aug 29, 2012 | 21.14 |
| Aug 28, 2012 | 21.14 |
| Aug 27, 2012 | 21.14 |
| Aug 24, 2012 | 21.14 |
| Aug 23, 2012 | 21.14 |
| Aug 22, 2012 | 21.14 |
| Aug 21, 2012 | 21.14 |
| Aug 20, 2012 | 21.13 |
| Aug 17, 2012 | 21.12 |
| Aug 16, 2012 | 21.12 |
| Aug 15, 2012 | 21.11 |
| Aug 14, 2012 | 21.10 |
| Aug 13, 2012 | 21.09 |
| Aug 10, 2012 | 21.09 |
| Aug 9, 2012 | 21.09 |
| Aug 8, 2012 | 21.09 |
| Aug 7, 2012 | 21.09 |
| Aug 6, 2012 | 21.09 |
| Aug 3, 2012 | 21.09 |
| Aug 2, 2012 | 21.09 |
| Aug 1, 2012 | 21.10 |
| Jul 31, 2012 | 21.10 |
| Jul 30, 2012 | 21.10 |
| Jul 27, 2012 | 21.10 |
| Jul 26, 2012 | 21.09 |
| Jul 25, 2012 | 21.09 |
| Jul 24, 2012 | 21.09 |
| Jul 23, 2012 | 21.09 |
| Jul 20, 2012 | 21.09 |
| Jul 19, 2012 | 21.09 |
| Jul 18, 2012 | 21.07 |
| Jul 17, 2012 | 21.06 |
| Jul 16, 2012 | 21.06 |
| Jul 13, 2012 | 21.05 |
| Jul 12, 2012 | 21.05 |
| Jul 11, 2012 | 21.04 |
| Jul 10, 2012 | 21.04 |
| Jul 9, 2012 | 21.03 |
| Jul 6, 2012 | 21.02 |
| Jul 5, 2012 | 21.02 |
| Jul 3, 2012 | 21.01 |
| Jul 2, 2012 | 21.01 |
| Jun 29, 2012 | 21.01 |
| Jun 28, 2012 | 21.01 |
| Jun 27, 2012 | 21.02 |
| Jun 26, 2012 | 21.02 |
| Jun 25, 2012 | 21.03 |
| Jun 22, 2012 | 21.05 |
| Jun 21, 2012 | 21.06 |
| Jun 20, 2012 | 21.07 |
| Jun 19, 2012 | 21.08 |
| Jun 18, 2012 | 21.09 |
| Jun 15, 2012 | 21.11 |
| Jun 14, 2012 | 21.13 |
| Jun 13, 2012 | 21.15 |
| Jun 12, 2012 | 21.17 |
| Jun 11, 2012 | 21.18 |
| Jun 8, 2012 | 21.20 |
| Jun 7, 2012 | 21.22 |
| Jun 6, 2012 | 21.23 |
| Jun 5, 2012 | 21.25 |
| Jun 4, 2012 | 21.26 |
| Jun 1, 2012 | 21.29 |
| May 31, 2012 | 21.31 |
| May 30, 2012 | 21.33 |
| May 29, 2012 | 21.35 |
| May 25, 2012 | 21.37 |
| May 24, 2012 | 21.39 |
| May 23, 2012 | 21.41 |
| May 22, 2012 | 21.43 |
| May 21, 2012 | 21.45 |
| May 18, 2012 | 21.48 |
| May 17, 2012 | 21.51 |
| May 16, 2012 | 21.55 |
| May 15, 2012 | 21.59 |
| May 14, 2012 | 21.63 |
| May 11, 2012 | 21.67 |
| May 10, 2012 | 21.71 |
| May 9, 2012 | 21.75 |
| May 8, 2012 | 21.79 |
| May 7, 2012 | 21.84 |
| May 4, 2012 | 21.89 |
| May 3, 2012 | 21.94 |
| May 2, 2012 | 21.99 |
| May 1, 2012 | 22.03 |
| Apr 30, 2012 | 22.07 |
| Apr 27, 2012 | 22.11 |
| Apr 26, 2012 | 22.15 |
| Apr 25, 2012 | 22.18 |
| Apr 24, 2012 | 22.22 |
| Apr 23, 2012 | 22.26 |
| Apr 20, 2012 | 22.30 |
| Apr 19, 2012 | 22.35 |
| Apr 18, 2012 | 22.39 |
| Apr 17, 2012 | 22.43 |
| Apr 16, 2012 | 22.47 |
| Apr 13, 2012 | 22.51 |
| Apr 12, 2012 | 22.55 |
| Apr 11, 2012 | 22.59 |
| Apr 10, 2012 | 22.63 |
| Apr 9, 2012 | 22.67 |
| Apr 5, 2012 | 22.71 |
| Apr 4, 2012 | 22.75 |
| Apr 3, 2012 | 22.79 |
| Apr 2, 2012 | 22.82 |
| Mar 30, 2012 | 22.85 |
| Mar 29, 2012 | 22.88 |
| Mar 28, 2012 | 22.91 |
| Mar 27, 2012 | 22.93 |
| Mar 26, 2012 | 22.96 |
| Mar 23, 2012 | 22.99 |
| Mar 22, 2012 | 23.02 |
| Mar 21, 2012 | 23.05 |
| Mar 20, 2012 | 23.08 |
| Mar 19, 2012 | 23.12 |
| Mar 16, 2012 | 23.16 |
| Mar 15, 2012 | 23.20 |
| Mar 14, 2012 | 23.25 |
| Mar 13, 2012 | 23.29 |
| Mar 12, 2012 | 23.34 |
| Mar 9, 2012 | 23.38 |
| Mar 8, 2012 | 23.41 |
| Mar 7, 2012 | 23.45 |
| Mar 6, 2012 | 23.49 |
| Mar 5, 2012 | 23.53 |
| Mar 2, 2012 | 23.57 |
| Mar 1, 2012 | 23.61 |
| Feb 29, 2012 | 23.65 |
| Feb 28, 2012 | 23.70 |
| Feb 27, 2012 | 23.74 |
| Feb 24, 2012 | 23.79 |
| Feb 23, 2012 | 23.83 |
| Feb 22, 2012 | 23.88 |
| Feb 21, 2012 | 23.93 |
| Feb 17, 2012 | 23.98 |
| Feb 16, 2012 | 24.03 |
| Feb 15, 2012 | 24.09 |
| Feb 14, 2012 | 24.15 |
| Feb 13, 2012 | 24.21 |
| Feb 10, 2012 | 24.28 |
| Feb 9, 2012 | 24.35 |
| Feb 8, 2012 | 24.41 |
| Feb 7, 2012 | 24.47 |
| Feb 6, 2012 | 24.54 |
| Feb 3, 2012 | 24.59 |
| Feb 2, 2012 | 24.65 |
| Feb 1, 2012 | 24.71 |
| Jan 31, 2012 | 24.77 |
| Jan 30, 2012 | 24.83 |
| Jan 27, 2012 | 24.89 |
| Jan 26, 2012 | 24.95 |
| Jan 25, 2012 | 25.02 |
| Jan 24, 2012 | 25.08 |
| Jan 23, 2012 | 25.14 |
| Jan 20, 2012 | 25.21 |
| Jan 19, 2012 | 25.27 |
| Jan 18, 2012 | 25.34 |
| Jan 17, 2012 | 25.41 |
| Jan 13, 2012 | 25.47 |
| Jan 12, 2012 | 25.54 |
| Jan 11, 2012 | 25.60 |
| Jan 10, 2012 | 25.67 |
| Jan 9, 2012 | 25.73 |
| Jan 6, 2012 | 25.80 |
| Jan 5, 2012 | 25.87 |
| Jan 4, 2012 | 25.93 |
| Jan 3, 2012 | 26.00 |
| Dec 30, 2011 | 26.06 |
| Dec 29, 2011 | 26.12 |
| Dec 28, 2011 | 26.18 |
| Dec 27, 2011 | 26.24 |
| Dec 23, 2011 | 26.30 |
| Dec 22, 2011 | 26.36 |
| Dec 21, 2011 | 26.42 |
| Dec 20, 2011 | 26.49 |
| Dec 19, 2011 | 26.55 |
| Dec 16, 2011 | 26.60 |
| Dec 15, 2011 | 26.66 |
| Dec 14, 2011 | 26.72 |
| Dec 13, 2011 | 26.77 |
| Dec 12, 2011 | 26.83 |
| Dec 9, 2011 | 26.88 |
| Dec 8, 2011 | 26.93 |
| Dec 7, 2011 | 26.98 |
| Dec 6, 2011 | 27.02 |
| Dec 5, 2011 | 27.07 |
| Dec 2, 2011 | 27.12 |
| Dec 1, 2011 | 27.17 |
| Nov 30, 2011 | 27.22 |
| Nov 29, 2011 | 27.26 |
| Nov 28, 2011 | 27.31 |
| Nov 25, 2011 | 27.36 |
| Nov 23, 2011 | 27.42 |
| Nov 22, 2011 | 27.47 |
| Nov 21, 2011 | 27.53 |
| Nov 18, 2011 | 27.58 |
| Nov 17, 2011 | 27.63 |
| Nov 16, 2011 | 27.67 |
| Nov 15, 2011 | 27.71 |
| Nov 14, 2011 | 27.75 |
| Nov 11, 2011 | 27.79 |
| Nov 10, 2011 | 27.82 |
| Nov 9, 2011 | 27.85 |
| Nov 8, 2011 | 27.88 |
| Nov 7, 2011 | 27.91 |
| Nov 4, 2011 | 27.94 |
| Nov 3, 2011 | 27.98 |
| Nov 2, 2011 | 28.01 |
| Nov 1, 2011 | 28.05 |
| Oct 31, 2011 | 28.09 |
| Oct 28, 2011 | 28.12 |
| Oct 27, 2011 | 28.16 |
| Oct 26, 2011 | 28.20 |
| Oct 25, 2011 | 28.24 |
| Oct 24, 2011 | 28.27 |
| Oct 21, 2011 | 28.30 |
| Oct 20, 2011 | 28.33 |
| Oct 19, 2011 | 28.36 |
| Oct 18, 2011 | 28.40 |
| Oct 17, 2011 | 28.44 |
| Oct 14, 2011 | 28.48 |
| Oct 13, 2011 | 28.51 |
| Oct 12, 2011 | 28.55 |
| Oct 11, 2011 | 28.59 |
| Oct 10, 2011 | 28.62 |
| Oct 7, 2011 | 28.66 |
| Oct 6, 2011 | 28.70 |
| Oct 5, 2011 | 28.74 |
| Oct 4, 2011 | 28.78 |
| Oct 3, 2011 | 28.82 |
| Sep 30, 2011 | 28.87 |
| Sep 29, 2011 | 28.92 |
| Sep 28, 2011 | 28.97 |
| Sep 27, 2011 | 29.01 |
| Sep 26, 2011 | 29.05 |
| Sep 23, 2011 | 29.10 |
| Sep 22, 2011 | 29.15 |
| Sep 21, 2011 | 29.20 |
| Sep 20, 2011 | 29.25 |
| Sep 19, 2011 | 29.30 |
| Sep 16, 2011 | 29.35 |
| Sep 15, 2011 | 29.40 |
| Sep 14, 2011 | 29.44 |
| Sep 13, 2011 | 29.48 |
| Sep 12, 2011 | 29.53 |
| Sep 9, 2011 | 29.57 |
| Sep 8, 2011 | 29.61 |
| Sep 7, 2011 | 29.65 |
| Sep 6, 2011 | 29.68 |
| Sep 2, 2011 | 29.72 |
| Sep 1, 2011 | 29.76 |
| Aug 31, 2011 | 29.79 |
| Aug 30, 2011 | 29.81 |
| Aug 29, 2011 | 29.84 |
| Aug 26, 2011 | 29.86 |
| Aug 25, 2011 | 29.90 |
| Aug 24, 2011 | 29.93 |
| Aug 23, 2011 | 29.96 |
| Aug 22, 2011 | 30.00 |
| Aug 19, 2011 | 30.04 |
| Aug 18, 2011 | 30.08 |
| Aug 17, 2011 | 30.12 |
| Aug 16, 2011 | 30.15 |
| Aug 15, 2011 | 30.19 |
| Aug 12, 2011 | 30.23 |
| Aug 11, 2011 | 30.26 |
| Aug 10, 2011 | 30.30 |
| Aug 9, 2011 | 30.34 |
| Aug 8, 2011 | 30.36 |
| Aug 5, 2011 | 30.39 |
| Aug 4, 2011 | 30.42 |
| Aug 3, 2011 | 30.45 |
| Aug 2, 2011 | 30.46 |
| Aug 1, 2011 | 30.48 |
| Jul 29, 2011 | 30.48 |
| Jul 28, 2011 | 30.49 |
| Jul 27, 2011 | 30.49 |
| Jul 26, 2011 | 30.49 |
| Jul 25, 2011 | 30.49 |
| Jul 22, 2011 | 30.49 |
| Jul 21, 2011 | 30.48 |
| Jul 20, 2011 | 30.47 |
| Jul 19, 2011 | 30.45 |
| Jul 18, 2011 | 30.44 |
| Jul 15, 2011 | 30.42 |
| Jul 14, 2011 | 30.41 |
| Jul 13, 2011 | 30.39 |
| Jul 12, 2011 | 30.38 |
| Jul 11, 2011 | 30.37 |
| Jul 8, 2011 | 30.36 |
| Jul 7, 2011 | 30.34 |
| Jul 6, 2011 | 30.32 |
| Jul 5, 2011 | 30.31 |
| Jul 1, 2011 | 30.29 |
| Jun 30, 2011 | 30.28 |
| Jun 29, 2011 | 30.27 |
| Jun 28, 2011 | 30.25 |
| Jun 27, 2011 | 30.24 |
| Jun 24, 2011 | 30.22 |
| Jun 23, 2011 | 30.20 |
| Jun 22, 2011 | 30.17 |
| Jun 21, 2011 | 30.14 |
| Jun 20, 2011 | 30.11 |
| Jun 17, 2011 | 30.08 |
| Jun 16, 2011 | 30.05 |
| Jun 15, 2011 | 30.02 |
| Jun 14, 2011 | 29.98 |
| Jun 13, 2011 | 29.95 |
| Jun 10, 2011 | 29.92 |
| Jun 9, 2011 | 29.89 |
| Jun 8, 2011 | 29.86 |
| Jun 7, 2011 | 29.84 |
| Jun 6, 2011 | 29.81 |
| Jun 3, 2011 | 29.78 |
| Jun 2, 2011 | 29.76 |
| Jun 1, 2011 | 29.73 |
| May 31, 2011 | 29.71 |
| May 27, 2011 | 29.67 |
| May 26, 2011 | 29.64 |
| May 25, 2011 | 29.61 |
| May 24, 2011 | 29.59 |
| May 23, 2011 | 29.56 |
| May 20, 2011 | 29.54 |
| May 19, 2011 | 29.51 |
| May 18, 2011 | 29.48 |
| May 17, 2011 | 29.45 |
| May 16, 2011 | 29.42 |
| May 13, 2011 | 29.39 |
| May 12, 2011 | 29.34 |
| May 11, 2011 | 29.30 |
| May 10, 2011 | 29.26 |
| May 9, 2011 | 29.21 |
| May 6, 2011 | 29.17 |
| May 5, 2011 | 29.12 |
| May 4, 2011 | 29.08 |
| May 3, 2011 | 29.03 |
| May 2, 2011 | 28.97 |
| Apr 29, 2011 | 28.91 |
| Apr 28, 2011 | 28.85 |
| Apr 27, 2011 | 28.80 |
| Apr 26, 2011 | 28.74 |
| Apr 25, 2011 | 28.69 |
| Apr 21, 2011 | 28.63 |
| Apr 20, 2011 | 28.58 |
| Apr 19, 2011 | 28.53 |
| Apr 18, 2011 | 28.47 |
| Apr 15, 2011 | 28.42 |
| Apr 14, 2011 | 28.37 |
| Apr 13, 2011 | 28.32 |
| Apr 12, 2011 | 28.26 |
| Apr 11, 2011 | 28.22 |
| Apr 8, 2011 | 28.16 |
| Apr 7, 2011 | 28.11 |
| Apr 6, 2011 | 28.06 |
| Apr 5, 2011 | 28.01 |
| Apr 4, 2011 | 27.97 |
| Apr 1, 2011 | 27.93 |
| Mar 31, 2011 | 27.88 |
| Mar 30, 2011 | 27.84 |
| Mar 29, 2011 | 27.79 |
| Mar 28, 2011 | 27.75 |
| Mar 25, 2011 | 27.70 |
| Mar 24, 2011 | 27.66 |
| Mar 23, 2011 | 27.61 |
| Mar 22, 2011 | 27.56 |
| Mar 21, 2011 | 27.50 |
| Mar 18, 2011 | 27.45 |
| Mar 17, 2011 | 27.41 |
| Mar 16, 2011 | 27.37 |
| Mar 15, 2011 | 27.33 |
| Mar 14, 2011 | 27.28 |
| Mar 11, 2011 | 27.24 |
| Mar 10, 2011 | 27.20 |
| Mar 9, 2011 | 27.16 |
| Mar 8, 2011 | 27.11 |
| Mar 7, 2011 | 27.08 |
| Mar 4, 2011 | 27.04 |
| Mar 3, 2011 | 27.01 |
| Mar 2, 2011 | 26.97 |
| Mar 1, 2011 | 26.94 |
| Feb 28, 2011 | 26.91 |
| Feb 25, 2011 | 26.88 |
| Feb 24, 2011 | 26.85 |
| Feb 23, 2011 | 26.82 |
| Feb 22, 2011 | 26.80 |
| Feb 18, 2011 | 26.76 |
| Feb 17, 2011 | 26.73 |
| Feb 16, 2011 | 26.71 |
| Feb 15, 2011 | 26.68 |
| Feb 14, 2011 | 26.65 |
| Feb 11, 2011 | 26.62 |
| Feb 10, 2011 | 26.59 |
| Feb 9, 2011 | 26.56 |
| Feb 8, 2011 | 26.54 |
| Feb 7, 2011 | 26.51 |
| Feb 4, 2011 | 26.49 |
| Feb 3, 2011 | 26.46 |
| Feb 2, 2011 | 26.44 |
| Feb 1, 2011 | 26.42 |
| Jan 31, 2011 | 26.39 |
| Jan 28, 2011 | 26.37 |
| Jan 27, 2011 | 26.35 |
| Jan 26, 2011 | 26.33 |
| Jan 25, 2011 | 26.31 |
| Jan 24, 2011 | 26.30 |
| Jan 21, 2011 | 26.29 |
| Jan 20, 2011 | 26.27 |
| Jan 19, 2011 | 26.26 |
| Jan 18, 2011 | 26.25 |
| Jan 14, 2011 | 26.24 |
| Jan 13, 2011 | 26.23 |
| Jan 12, 2011 | 26.22 |
| Jan 11, 2011 | 26.21 |
| Jan 10, 2011 | 26.21 |
| Jan 7, 2011 | 26.20 |
| Jan 6, 2011 | 26.19 |
| Jan 5, 2011 | 26.18 |
| Jan 4, 2011 | 26.18 |
| Jan 3, 2011 | 26.17 |
| Dec 31, 2010 | 26.15 |
| Dec 30, 2010 | 26.14 |
| Dec 29, 2010 | 26.13 |
| Dec 28, 2010 | 26.11 |
| Dec 27, 2010 | 26.09 |
| Dec 23, 2010 | 26.08 |
| Dec 22, 2010 | 26.06 |
| Dec 21, 2010 | 26.05 |
| Dec 20, 2010 | 26.03 |
| Dec 17, 2010 | 26.02 |
| Dec 16, 2010 | 26.01 |
| Dec 15, 2010 | 26.00 |
| Dec 14, 2010 | 25.99 |
| Dec 13, 2010 | 25.98 |
| Dec 10, 2010 | 25.97 |
| Dec 9, 2010 | 25.95 |
| Dec 8, 2010 | 25.93 |
| Dec 7, 2010 | 25.92 |
| Dec 6, 2010 | 25.89 |
| Dec 3, 2010 | 25.87 |
| Dec 2, 2010 | 25.84 |
| Dec 1, 2010 | 25.80 |
| Nov 30, 2010 | 25.77 |
| Nov 29, 2010 | 25.76 |
| Nov 26, 2010 | 25.74 |
| Nov 24, 2010 | 25.72 |
| Nov 23, 2010 | 25.69 |
| Nov 22, 2010 | 25.67 |
| Nov 19, 2010 | 25.65 |
| Nov 18, 2010 | 25.63 |
| Nov 17, 2010 | 25.61 |
| Nov 16, 2010 | 25.60 |
| Nov 15, 2010 | 25.59 |
| Nov 12, 2010 | 25.57 |
| Nov 11, 2010 | 25.57 |
| Nov 10, 2010 | 25.55 |
| Nov 9, 2010 | 25.55 |
| Nov 8, 2010 | 25.54 |
| Nov 5, 2010 | 25.54 |
| Nov 4, 2010 | 25.53 |
| Nov 3, 2010 | 25.52 |
| Nov 2, 2010 | 25.52 |
| Nov 1, 2010 | 25.52 |
| Oct 29, 2010 | 25.51 |
| Oct 28, 2010 | 25.50 |
| Oct 27, 2010 | 25.49 |
| Oct 26, 2010 | 25.48 |
| Oct 25, 2010 | 25.47 |
| Oct 22, 2010 | 25.47 |
| Oct 21, 2010 | 25.46 |
| Oct 20, 2010 | 25.46 |
| Oct 19, 2010 | 25.47 |
| Oct 18, 2010 | 25.47 |
| Oct 15, 2010 | 25.48 |
| Oct 14, 2010 | 25.49 |
| Oct 13, 2010 | 25.50 |
| Oct 12, 2010 | 25.50 |
| Oct 11, 2010 | 25.50 |
| Oct 8, 2010 | 25.50 |
| Oct 7, 2010 | 25.51 |
| Oct 6, 2010 | 25.51 |
| Oct 5, 2010 | 25.51 |
| Oct 4, 2010 | 25.51 |
| Oct 1, 2010 | 25.51 |
| Sep 30, 2010 | 25.51 |
| Sep 29, 2010 | 25.51 |
| Sep 28, 2010 | 25.51 |
| Sep 27, 2010 | 25.51 |
| Sep 24, 2010 | 25.51 |
| Sep 23, 2010 | 25.51 |
| Sep 22, 2010 | 25.52 |
| Sep 21, 2010 | 25.52 |
| Sep 20, 2010 | 25.52 |
| Sep 17, 2010 | 25.52 |
| Sep 16, 2010 | 25.52 |
| Sep 15, 2010 | 25.51 |
| Sep 14, 2010 | 25.50 |
| Sep 13, 2010 | 25.51 |
| Sep 10, 2010 | 25.51 |
| Sep 9, 2010 | 25.52 |
| Sep 8, 2010 | 25.52 |
| Sep 7, 2010 | 25.53 |
| Sep 3, 2010 | 25.55 |
| Sep 2, 2010 | 25.56 |
| Sep 1, 2010 | 25.58 |
| Aug 31, 2010 | 25.60 |
| Aug 30, 2010 | 25.63 |
| Aug 27, 2010 | 25.65 |
| Aug 26, 2010 | 25.68 |
| Aug 25, 2010 | 25.70 |
| Aug 24, 2010 | 25.73 |
| Aug 23, 2010 | 25.76 |
| Aug 20, 2010 | 25.78 |
| Aug 19, 2010 | 25.80 |
| Aug 18, 2010 | 25.81 |
| Aug 17, 2010 | 25.82 |
| Aug 16, 2010 | 25.83 |
| Aug 13, 2010 | 25.85 |
| Aug 12, 2010 | 25.87 |
| Aug 11, 2010 | 25.89 |
| Aug 10, 2010 | 25.92 |
| Aug 9, 2010 | 25.94 |
| Aug 6, 2010 | 25.96 |
| Aug 5, 2010 | 25.98 |
| Aug 4, 2010 | 26.00 |
| Aug 3, 2010 | 26.03 |
| Aug 2, 2010 | 26.05 |
| Jul 30, 2010 | 26.07 |
| Jul 29, 2010 | 26.10 |
| Jul 28, 2010 | 26.12 |
| Jul 27, 2010 | 26.15 |
| Jul 26, 2010 | 26.17 |
| Jul 23, 2010 | 26.19 |
| Jul 22, 2010 | 26.21 |
| Jul 21, 2010 | 26.23 |
| Jul 20, 2010 | 26.25 |
| Jul 19, 2010 | 26.27 |
| Jul 16, 2010 | 26.29 |
| Jul 15, 2010 | 26.31 |
| Jul 14, 2010 | 26.33 |
| Jul 13, 2010 | 26.34 |
| Jul 12, 2010 | 26.35 |
| Jul 9, 2010 | 26.37 |
| Jul 8, 2010 | 26.40 |
| Jul 7, 2010 | 26.42 |
| Jul 6, 2010 | 26.44 |
| Jul 2, 2010 | 26.47 |
| Jul 1, 2010 | 26.49 |
| Jun 30, 2010 | 26.52 |
| Jun 29, 2010 | 26.53 |
| Jun 28, 2010 | 26.55 |
| Jun 25, 2010 | 26.57 |
| Jun 24, 2010 | 26.58 |
| Jun 23, 2010 | 26.59 |
| Jun 22, 2010 | 26.60 |
| Jun 21, 2010 | 26.61 |
| Jun 18, 2010 | 26.61 |
| Jun 17, 2010 | 26.61 |
| Jun 16, 2010 | 26.61 |
| Jun 15, 2010 | 26.61 |
| Jun 14, 2010 | 26.62 |
| Jun 11, 2010 | 26.63 |
| Jun 10, 2010 | 26.64 |
| Jun 9, 2010 | 26.65 |
| Jun 8, 2010 | 26.66 |
| Jun 7, 2010 | 26.68 |
| Jun 4, 2010 | 26.70 |
| Jun 3, 2010 | 26.71 |
| Jun 2, 2010 | 26.73 |
| Jun 1, 2010 | 26.74 |
| May 28, 2010 | 26.76 |
| May 27, 2010 | 26.77 |
| May 26, 2010 | 26.79 |
| May 25, 2010 | 26.81 |
| May 24, 2010 | 26.83 |
| May 21, 2010 | 26.85 |
| May 20, 2010 | 26.87 |
| May 19, 2010 | 26.87 |
| May 18, 2010 | 26.88 |
| May 17, 2010 | 26.88 |
| May 14, 2010 | 26.89 |
| May 13, 2010 | 26.89 |
| May 12, 2010 | 26.89 |
| May 11, 2010 | 26.89 |
| May 10, 2010 | 26.89 |
| May 7, 2010 | 26.89 |
| May 6, 2010 | 26.89 |
| May 5, 2010 | 26.88 |
| May 4, 2010 | 26.88 |
| May 3, 2010 | 26.88 |
| Apr 30, 2010 | 26.88 |
| Apr 29, 2010 | 26.88 |
| Apr 28, 2010 | 26.87 |
| Apr 27, 2010 | 26.87 |
| Apr 26, 2010 | 26.86 |
| Apr 23, 2010 | 26.85 |
| Apr 22, 2010 | 26.85 |
| Apr 21, 2010 | 26.84 |
| Apr 20, 2010 | 26.83 |
| Apr 19, 2010 | 26.82 |
| Apr 16, 2010 | 26.81 |
| Apr 15, 2010 | 26.81 |
| Apr 14, 2010 | 26.81 |
| Apr 13, 2010 | 26.80 |
| Apr 12, 2010 | 26.80 |
| Apr 9, 2010 | 26.79 |
| Apr 8, 2010 | 26.77 |
| Apr 7, 2010 | 26.77 |
| Apr 6, 2010 | 26.76 |
| Apr 5, 2010 | 26.75 |
| Apr 1, 2010 | 26.74 |
| Mar 31, 2010 | 26.72 |
| Mar 30, 2010 | 26.72 |
| Mar 29, 2010 | 26.71 |
| Mar 26, 2010 | 26.71 |
| Mar 25, 2010 | 26.70 |
| Mar 24, 2010 | 26.70 |
| Mar 23, 2010 | 26.69 |
| Mar 22, 2010 | 26.68 |
| Mar 19, 2010 | 26.67 |
| Mar 18, 2010 | 26.66 |
| Mar 17, 2010 | 26.65 |
| Mar 16, 2010 | 26.64 |
| Mar 15, 2010 | 26.63 |
| Mar 12, 2010 | 26.61 |
| Mar 11, 2010 | 26.59 |
| Mar 10, 2010 | 26.57 |
| Mar 9, 2010 | 26.56 |
| Mar 8, 2010 | 26.54 |
| Mar 5, 2010 | 26.51 |
| Mar 4, 2010 | 26.48 |
| Mar 3, 2010 | 26.46 |
| Mar 2, 2010 | 26.44 |
| Mar 1, 2010 | 26.42 |
| Feb 26, 2010 | 26.40 |
| Feb 25, 2010 | 26.39 |
| Feb 24, 2010 | 26.38 |
| Feb 23, 2010 | 26.37 |
| Feb 22, 2010 | 26.36 |
| Feb 19, 2010 | 26.36 |
| Feb 18, 2010 | 26.38 |
| Feb 17, 2010 | 26.40 |
| Feb 16, 2010 | 26.41 |
| Feb 12, 2010 | 26.42 |
| Feb 11, 2010 | 26.43 |
| Feb 10, 2010 | 26.43 |
| Feb 9, 2010 | 26.44 |
| Feb 8, 2010 | 26.44 |
| Feb 5, 2010 | 26.44 |
| Feb 4, 2010 | 26.44 |
| Feb 3, 2010 | 26.45 |
| Feb 2, 2010 | 26.44 |
| Feb 1, 2010 | 26.44 |
| Jan 29, 2010 | 26.44 |
| Jan 28, 2010 | 26.44 |
| Jan 27, 2010 | 26.44 |
| Jan 26, 2010 | 26.45 |
| Jan 25, 2010 | 26.46 |
| Jan 22, 2010 | 26.47 |
| Jan 21, 2010 | 26.48 |
| Jan 20, 2010 | 26.48 |
| Jan 19, 2010 | 26.48 |
| Jan 15, 2010 | 26.48 |
| Jan 14, 2010 | 26.49 |
| Jan 13, 2010 | 26.49 |
| Jan 12, 2010 | 26.50 |
| Jan 11, 2010 | 26.50 |
| Jan 8, 2010 | 26.50 |
| Jan 7, 2010 | 26.49 |
| Jan 6, 2010 | 26.48 |
| Jan 5, 2010 | 26.47 |
| Jan 4, 2010 | 26.45 |
| Dec 31, 2009 | 26.44 |
| Dec 30, 2009 | 26.42 |
| Dec 29, 2009 | 26.40 |
| Dec 28, 2009 | 26.38 |
| Dec 24, 2009 | 26.36 |
| Dec 23, 2009 | 26.35 |
| Dec 22, 2009 | 26.34 |
| Dec 21, 2009 | 26.32 |
| Dec 18, 2009 | 26.30 |
| Dec 17, 2009 | 26.28 |
| Dec 16, 2009 | 26.26 |
| Dec 15, 2009 | 26.23 |
| Dec 14, 2009 | 26.21 |
| Dec 11, 2009 | 26.18 |
| Dec 10, 2009 | 26.17 |
| Dec 9, 2009 | 26.17 |
| Dec 8, 2009 | 26.17 |
| Dec 7, 2009 | 26.17 |
| Dec 4, 2009 | 26.16 |
| Dec 3, 2009 | 26.16 |
| Dec 2, 2009 | 26.15 |
| Dec 1, 2009 | 26.15 |
| Nov 30, 2009 | 26.15 |
| Nov 27, 2009 | 26.15 |
| Nov 25, 2009 | 26.15 |
| Nov 24, 2009 | 26.15 |
| Nov 23, 2009 | 26.15 |
| Nov 20, 2009 | 26.14 |
| Nov 19, 2009 | 26.14 |
| Nov 18, 2009 | 26.14 |
| Nov 17, 2009 | 26.13 |
| Nov 16, 2009 | 26.13 |
| Nov 13, 2009 | 26.13 |
| Nov 12, 2009 | 26.13 |
| Nov 11, 2009 | 26.13 |
| Nov 10, 2009 | 26.14 |
| Nov 9, 2009 | 26.14 |
| Nov 6, 2009 | 26.14 |
| Nov 5, 2009 | 26.13 |
| Nov 4, 2009 | 26.13 |
| Nov 3, 2009 | 26.12 |
| Nov 2, 2009 | 26.12 |
| Oct 30, 2009 | 26.12 |
| Oct 29, 2009 | 26.12 |
| Oct 28, 2009 | 26.11 |
| Oct 27, 2009 | 26.10 |
| Oct 26, 2009 | 26.08 |
| Oct 23, 2009 | 26.06 |
| Oct 22, 2009 | 26.04 |
| Oct 21, 2009 | 26.04 |
| Oct 20, 2009 | 26.04 |
| Oct 19, 2009 | 26.05 |
| Oct 16, 2009 | 26.05 |
| Oct 15, 2009 | 26.06 |
| Oct 14, 2009 | 26.06 |
| Oct 13, 2009 | 26.06 |
| Oct 12, 2009 | 26.06 |
| Oct 9, 2009 | 26.07 |
| Oct 8, 2009 | 26.07 |
| Oct 7, 2009 | 26.06 |
| Oct 6, 2009 | 26.06 |
| Oct 5, 2009 | 26.07 |
| Oct 2, 2009 | 26.08 |
| Oct 1, 2009 | 26.09 |
| Sep 30, 2009 | 26.09 |
| Sep 29, 2009 | 26.10 |
| Sep 28, 2009 | 26.10 |
| Sep 25, 2009 | 26.10 |
| Sep 24, 2009 | 26.10 |
| Sep 23, 2009 | 26.09 |
| Sep 22, 2009 | 26.09 |
| Sep 21, 2009 | 26.07 |
| Sep 18, 2009 | 26.06 |
| Sep 17, 2009 | 26.04 |
| Sep 16, 2009 | 26.02 |
| Sep 15, 2009 | 26.02 |
| Sep 14, 2009 | 26.01 |
| Sep 11, 2009 | 26.00 |
| Sep 10, 2009 | 25.99 |
| Sep 9, 2009 | 25.97 |
| Sep 8, 2009 | 25.95 |
| Sep 4, 2009 | 25.95 |
| Sep 3, 2009 | 25.95 |
| Sep 2, 2009 | 25.97 |
| Sep 1, 2009 | 25.98 |
| Aug 31, 2009 | 26.01 |
| Aug 28, 2009 | 26.02 |
| Aug 27, 2009 | 26.05 |
| Aug 26, 2009 | 26.08 |
| Aug 25, 2009 | 26.11 |
| Aug 24, 2009 | 26.13 |
| Aug 21, 2009 | 26.15 |
| Aug 20, 2009 | 26.19 |
| Aug 19, 2009 | 26.22 |
| Aug 18, 2009 | 26.26 |
| Aug 17, 2009 | 26.29 |
| Aug 14, 2009 | 26.31 |
| Aug 13, 2009 | 26.32 |
| Aug 12, 2009 | 26.32 |
| Aug 11, 2009 | 26.32 |
| Aug 10, 2009 | 26.34 |
| Aug 7, 2009 | 26.36 |
| Aug 6, 2009 | 26.38 |
| Aug 5, 2009 | 26.42 |
| Aug 4, 2009 | 26.45 |
| Aug 3, 2009 | 26.50 |
| Jul 31, 2009 | 26.53 |
| Jul 30, 2009 | 26.58 |
| Jul 29, 2009 | 26.63 |
| Jul 28, 2009 | 26.66 |
| Jul 27, 2009 | 26.68 |
| Jul 24, 2009 | 26.71 |
| Jul 23, 2009 | 26.75 |
| Jul 22, 2009 | 26.80 |
| Jul 21, 2009 | 26.87 |
| Jul 20, 2009 | 26.93 |
| Jul 17, 2009 | 27.01 |
| Jul 16, 2009 | 27.07 |
| Jul 15, 2009 | 27.13 |
| Jul 14, 2009 | 27.20 |
| Jul 13, 2009 | 27.27 |
| Jul 10, 2009 | 27.34 |
| Jul 9, 2009 | 27.42 |
| Jul 8, 2009 | 27.51 |
| Jul 7, 2009 | 27.61 |
| Jul 6, 2009 | 27.69 |
| Jul 2, 2009 | 27.77 |
| Jul 1, 2009 | 27.85 |
| Jun 30, 2009 | 27.93 |
| Jun 29, 2009 | 28.01 |
| Jun 26, 2009 | 28.09 |
| Jun 25, 2009 | 28.17 |
| Jun 24, 2009 | 28.25 |
| Jun 23, 2009 | 28.34 |
| Jun 22, 2009 | 28.43 |
| Jun 19, 2009 | 28.51 |
| Jun 18, 2009 | 28.60 |
| Jun 17, 2009 | 28.68 |
| Jun 16, 2009 | 28.76 |
| Jun 15, 2009 | 28.85 |
| Jun 12, 2009 | 28.92 |
| Jun 11, 2009 | 28.98 |
| Jun 10, 2009 | 29.04 |
| Jun 9, 2009 | 29.11 |
| Jun 8, 2009 | 29.17 |
| Jun 5, 2009 | 29.24 |
| Jun 4, 2009 | 29.31 |
| Jun 3, 2009 | 29.39 |
| Jun 2, 2009 | 29.46 |
| Jun 1, 2009 | 29.54 |
| May 29, 2009 | 29.63 |
| May 28, 2009 | 29.71 |
| May 27, 2009 | 29.80 |
| May 26, 2009 | 29.88 |
| May 22, 2009 | 29.96 |
| May 21, 2009 | 30.05 |
| May 20, 2009 | 30.13 |
| May 19, 2009 | 30.20 |
| May 18, 2009 | 30.27 |
| May 15, 2009 | 30.33 |
| May 14, 2009 | 30.40 |
| May 13, 2009 | 30.46 |
| May 12, 2009 | 30.52 |
| May 11, 2009 | 30.58 |
| May 8, 2009 | 30.64 |
| May 7, 2009 | 30.70 |
| May 6, 2009 | 30.75 |
| May 5, 2009 | 30.80 |
| May 4, 2009 | 30.83 |
| May 1, 2009 | 30.86 |
| Apr 30, 2009 | 30.90 |
| Apr 29, 2009 | 30.93 |
| Apr 28, 2009 | 30.96 |
| Apr 27, 2009 | 31.00 |
| Apr 24, 2009 | 31.05 |
| Apr 23, 2009 | 31.09 |
| Apr 22, 2009 | 31.13 |
| Apr 21, 2009 | 31.16 |
| Apr 20, 2009 | 31.19 |
| Apr 17, 2009 | 31.23 |
| Apr 16, 2009 | 31.26 |
| Apr 15, 2009 | 31.30 |
| Apr 14, 2009 | 31.34 |
| Apr 13, 2009 | 31.37 |
| Apr 9, 2009 | 31.39 |
| Apr 8, 2009 | 31.40 |
| Apr 7, 2009 | 31.42 |
| Apr 6, 2009 | 31.44 |
| Apr 3, 2009 | 31.47 |
| Apr 2, 2009 | 31.49 |
| Apr 1, 2009 | 31.51 |
| Mar 31, 2009 | 31.53 |
| Mar 30, 2009 | 31.56 |
| Mar 27, 2009 | 31.58 |
| Mar 26, 2009 | 31.60 |
| Mar 25, 2009 | 31.62 |
| Mar 24, 2009 | 31.64 |
| Mar 23, 2009 | 31.67 |
| Mar 20, 2009 | 31.71 |
| Mar 19, 2009 | 31.75 |
| Mar 18, 2009 | 31.78 |
| Mar 17, 2009 | 31.81 |
| Mar 16, 2009 | 31.85 |
| Mar 13, 2009 | 31.89 |
| Mar 12, 2009 | 31.92 |
| Mar 11, 2009 | 31.96 |
| Mar 10, 2009 | 32.00 |
| Mar 9, 2009 | 32.04 |
| Mar 6, 2009 | 32.09 |
| Mar 5, 2009 | 32.14 |
| Mar 4, 2009 | 32.18 |
| Mar 3, 2009 | 32.24 |
| Mar 2, 2009 | 32.30 |
| Feb 27, 2009 | 32.36 |
| Feb 26, 2009 | 32.40 |
| Feb 25, 2009 | 32.43 |
| Feb 24, 2009 | 32.45 |
| Feb 23, 2009 | 32.47 |
| Feb 20, 2009 | 32.50 |
| Feb 19, 2009 | 32.52 |
| Feb 18, 2009 | 32.53 |
| Feb 17, 2009 | 32.55 |
| Feb 13, 2009 | 32.57 |
| Feb 12, 2009 | 32.58 |
| Feb 11, 2009 | 32.59 |
| Feb 10, 2009 | 32.59 |
| Feb 9, 2009 | 32.59 |
| Feb 6, 2009 | 32.58 |
| Feb 5, 2009 | 32.58 |
| Feb 4, 2009 | 32.58 |
| Feb 3, 2009 | 32.57 |
| Feb 2, 2009 | 32.57 |
| Jan 30, 2009 | 32.55 |
| Jan 29, 2009 | 32.54 |
| Jan 28, 2009 | 32.53 |
| Jan 27, 2009 | 32.51 |
| Jan 26, 2009 | 32.50 |
| Jan 23, 2009 | 32.49 |
| Jan 22, 2009 | 32.49 |
| Jan 21, 2009 | 32.48 |
| Jan 20, 2009 | 32.48 |
| Jan 16, 2009 | 32.49 |
| Jan 15, 2009 | 32.48 |
| Jan 14, 2009 | 32.48 |
| Jan 13, 2009 | 32.48 |
| Jan 12, 2009 | 32.49 |
| Jan 9, 2009 | 32.50 |
| Jan 8, 2009 | 32.51 |
| Jan 7, 2009 | 32.50 |
| Jan 6, 2009 | 32.50 |
| Jan 5, 2009 | 32.49 |
| Jan 2, 2009 | 32.48 |
| Dec 31, 2008 | 32.48 |
| Dec 30, 2008 | 32.47 |
| Dec 29, 2008 | 32.47 |
| Dec 26, 2008 | 32.47 |
| Dec 24, 2008 | 32.47 |
| Dec 23, 2008 | 32.48 |
| Dec 22, 2008 | 32.48 |
| Dec 19, 2008 | 32.50 |
| Dec 18, 2008 | 32.52 |
| Dec 17, 2008 | 32.54 |
| Dec 16, 2008 | 32.56 |
| Dec 15, 2008 | 32.58 |
| Dec 12, 2008 | 32.61 |
| Dec 11, 2008 | 32.63 |
| Dec 10, 2008 | 32.66 |
| Dec 9, 2008 | 32.70 |
| Dec 8, 2008 | 32.73 |
| Dec 5, 2008 | 32.76 |
| Dec 4, 2008 | 32.79 |
| Dec 3, 2008 | 32.82 |
| Dec 2, 2008 | 32.85 |
| Dec 1, 2008 | 32.89 |
| Nov 28, 2008 | 32.92 |
| Nov 26, 2008 | 32.94 |
| Nov 25, 2008 | 32.97 |
| Nov 24, 2008 | 32.99 |
| Nov 21, 2008 | 33.02 |
| Nov 20, 2008 | 33.06 |
| Nov 19, 2008 | 33.10 |
| Nov 18, 2008 | 33.13 |
| Nov 17, 2008 | 33.16 |
| Nov 14, 2008 | 33.17 |
| Nov 13, 2008 | 33.20 |
| Nov 12, 2008 | 33.23 |
| Nov 11, 2008 | 33.27 |
| Nov 10, 2008 | 33.30 |
| Nov 7, 2008 | 33.33 |
| Nov 6, 2008 | 33.36 |
| Nov 5, 2008 | 33.39 |
| Nov 4, 2008 | 33.42 |
| Nov 3, 2008 | 33.43 |
| Oct 31, 2008 | 33.45 |
| Oct 30, 2008 | 33.48 |
| Oct 29, 2008 | 33.51 |
| Oct 28, 2008 | 33.54 |
| Oct 27, 2008 | 33.59 |
| Oct 24, 2008 | 33.64 |
| Oct 23, 2008 | 33.69 |
| Oct 22, 2008 | 33.72 |
| Oct 21, 2008 | 33.75 |
| Oct 20, 2008 | 33.79 |
| Oct 17, 2008 | 33.82 |
| Oct 16, 2008 | 33.85 |
| Oct 15, 2008 | 33.88 |
| Oct 14, 2008 | 33.93 |
| Oct 13, 2008 | 33.96 |
| Oct 10, 2008 | 33.99 |
| Oct 9, 2008 | 34.04 |
| Oct 8, 2008 | 34.11 |
| Oct 7, 2008 | 34.16 |
| Oct 6, 2008 | 34.20 |
| Oct 3, 2008 | 34.23 |
| Oct 2, 2008 | 34.26 |
| Oct 1, 2008 | 34.27 |
| Sep 30, 2008 | 34.27 |
| Sep 29, 2008 | 34.29 |
| Sep 26, 2008 | 34.31 |
| Sep 25, 2008 | 34.31 |
| Sep 24, 2008 | 34.31 |
| Sep 23, 2008 | 34.32 |
| Sep 22, 2008 | 34.31 |
| Sep 19, 2008 | 34.30 |
| Sep 18, 2008 | 34.29 |
| Sep 17, 2008 | 34.28 |
| Sep 16, 2008 | 34.27 |
| Sep 15, 2008 | 34.26 |
| Sep 12, 2008 | 34.24 |
| Sep 11, 2008 | 34.21 |
| Sep 10, 2008 | 34.17 |
| Sep 9, 2008 | 34.12 |
| Sep 8, 2008 | 34.07 |
| Sep 5, 2008 | 34.01 |
| Sep 4, 2008 | 33.97 |
| Sep 3, 2008 | 33.92 |
| Sep 2, 2008 | 33.87 |
| Aug 29, 2008 | 33.82 |
| Aug 28, 2008 | 33.77 |
| Aug 27, 2008 | 33.72 |
| Aug 26, 2008 | 33.67 |
| Aug 25, 2008 | 33.63 |
| Aug 22, 2008 | 33.59 |
| Aug 21, 2008 | 33.55 |
| Aug 20, 2008 | 33.52 |
| Aug 19, 2008 | 33.48 |
| Aug 18, 2008 | 33.44 |
| Aug 15, 2008 | 33.41 |
| Aug 14, 2008 | 33.37 |
| Aug 13, 2008 | 33.33 |
| Aug 12, 2008 | 33.28 |
| Aug 11, 2008 | 33.24 |
| Aug 8, 2008 | 33.19 |
| Aug 7, 2008 | 33.15 |
| Aug 6, 2008 | 33.10 |
| Aug 5, 2008 | 33.05 |
| Aug 4, 2008 | 33.01 |
| Aug 1, 2008 | 32.98 |
| Jul 31, 2008 | 32.95 |
| Jul 30, 2008 | 32.91 |
| Jul 29, 2008 | 32.89 |
| Jul 28, 2008 | 32.86 |
| Jul 25, 2008 | 32.85 |
| Jul 24, 2008 | 32.82 |
| Jul 23, 2008 | 32.79 |
| Jul 22, 2008 | 32.75 |
| Jul 21, 2008 | 32.71 |
| Jul 18, 2008 | 32.67 |
| Jul 17, 2008 | 32.62 |
| Jul 16, 2008 | 32.57 |
| Jul 15, 2008 | 32.52 |
| Jul 14, 2008 | 32.48 |
| Jul 11, 2008 | 32.43 |
| Jul 10, 2008 | 32.38 |
| Jul 9, 2008 | 32.33 |
| Jul 8, 2008 | 32.28 |
| Jul 7, 2008 | 32.23 |
| Jul 3, 2008 | 32.19 |
| Jul 2, 2008 | 32.14 |
| Jul 1, 2008 | 32.08 |
| Jun 30, 2008 | 32.03 |
| Jun 27, 2008 | 31.99 |
| Jun 26, 2008 | 31.93 |
| Jun 25, 2008 | 31.89 |
| Jun 24, 2008 | 31.83 |
| Jun 23, 2008 | 31.78 |
| Jun 20, 2008 | 31.72 |
| Jun 19, 2008 | 31.65 |
| Jun 18, 2008 | 31.59 |
| Jun 17, 2008 | 31.52 |
| Jun 16, 2008 | 31.45 |
| Jun 13, 2008 | 31.39 |
| Jun 12, 2008 | 31.32 |
| Jun 11, 2008 | 31.26 |
| Jun 10, 2008 | 31.20 |
| Jun 9, 2008 | 31.15 |
| Jun 6, 2008 | 31.09 |
| Jun 5, 2008 | 31.03 |
| Jun 4, 2008 | 30.96 |
| Jun 3, 2008 | 30.89 |
| Jun 2, 2008 | 30.82 |
| May 30, 2008 | 30.76 |
| May 29, 2008 | 30.69 |
| May 28, 2008 | 30.62 |
| May 27, 2008 | 30.55 |
| May 23, 2008 | 30.49 |
| May 22, 2008 | 30.42 |