Masimo (MASI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Masimo | 9.32 Bn | 9.20 Bn | 250.80 Mn | 44.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.87 |
| May 29, 2026 | 44.83 |
| May 28, 2026 | 44.83 |
| May 27, 2026 | 44.92 |
| May 26, 2026 | 44.89 |
| May 22, 2026 | 44.92 |
| May 21, 2026 | 44.88 |
| May 20, 2026 | 44.92 |
| May 19, 2026 | 44.91 |
| May 18, 2026 | 44.92 |
| May 15, 2026 | 44.84 |
| May 14, 2026 | 44.81 |
| May 13, 2026 | 44.82 |
| May 12, 2026 | 44.86 |
| May 11, 2026 | 44.84 |
| May 8, 2026 | 44.80 |
| May 7, 2026 | 44.84 |
| May 6, 2026 | 44.84 |
| May 5, 2026 | 44.86 |
| May 4, 2026 | 44.77 |
| May 1, 2026 | 44.84 |
| Apr 30, 2026 | 44.83 |
| Apr 29, 2026 | 44.83 |
| Apr 28, 2026 | 44.85 |
| Apr 27, 2026 | 44.89 |
| Apr 24, 2026 | 44.88 |
| Apr 23, 2026 | 44.90 |
| Apr 22, 2026 | 44.85 |
| Apr 21, 2026 | 44.83 |
| Apr 20, 2026 | 44.83 |
| Apr 17, 2026 | 44.82 |
| Apr 16, 2026 | 44.79 |
| Apr 15, 2026 | 44.82 |
| Apr 14, 2026 | 44.82 |
| Apr 13, 2026 | 44.84 |
| Apr 10, 2026 | 44.80 |
| Apr 9, 2026 | 44.80 |
| Apr 8, 2026 | 44.79 |
| Apr 7, 2026 | 44.90 |
| Apr 6, 2026 | 44.84 |
| Apr 2, 2026 | 47.62 |
| Apr 1, 2026 | 47.47 |
| Mar 31, 2026 | 47.43 |
| Mar 30, 2026 | 47.28 |
| Mar 27, 2026 | 47.22 |
| Mar 26, 2026 | 47.16 |
| Mar 25, 2026 | 47.49 |
| Mar 24, 2026 | 47.65 |
| Mar 23, 2026 | 47.58 |
| Mar 20, 2026 | 47.53 |
| Mar 19, 2026 | 47.65 |
| Mar 18, 2026 | 46.94 |
| Mar 17, 2026 | 46.91 |
| Mar 16, 2026 | 46.76 |
| Mar 13, 2026 | 46.78 |
| Mar 12, 2026 | 46.79 |
| Mar 11, 2026 | 46.78 |
| Mar 10, 2026 | 46.78 |
| Mar 9, 2026 | 46.77 |
| Mar 6, 2026 | 46.77 |
| Mar 5, 2026 | 46.78 |
| Mar 4, 2026 | 46.75 |
| Mar 3, 2026 | 46.75 |
| Mar 2, 2026 | 46.76 |
| Feb 27, 2026 | 46.75 |
| Feb 26, 2026 | 46.71 |
| Feb 25, 2026 | 46.68 |
| Feb 24, 2026 | 46.75 |
| Feb 23, 2026 | 46.72 |
| Feb 20, 2026 | 46.68 |
| Feb 19, 2026 | 46.74 |
| Feb 18, 2026 | 46.82 |
| Feb 17, 2026 | 46.57 |
| Feb 13, 2026 | 34.50 |
| Feb 12, 2026 | 35.26 |
| Feb 11, 2026 | 35.82 |
| Feb 10, 2026 | 35.57 |
| Feb 9, 2026 | 35.76 |
| Feb 6, 2026 | 36.94 |
| Feb 5, 2026 | 35.90 |
| Feb 4, 2026 | 36.25 |
| Feb 3, 2026 | 36.93 |
| Feb 2, 2026 | 36.74 |
| Jan 30, 2026 | 36.44 |
| Jan 29, 2026 | 36.15 |
| Jan 28, 2026 | 36.54 |
| Jan 27, 2026 | 36.60 |
| Jan 26, 2026 | 37.22 |
| Jan 23, 2026 | 37.56 |
| Jan 22, 2026 | 38.23 |
| Jan 21, 2026 | 38.85 |
| Jan 20, 2026 | 37.90 |
| Jan 16, 2026 | 37.72 |
| Jan 15, 2026 | 37.13 |
| Jan 14, 2026 | 36.74 |
| Jan 13, 2026 | 34.41 |
| Jan 12, 2026 | 35.06 |
| Jan 9, 2026 | 36.87 |
| Jan 8, 2026 | 36.60 |
| Jan 7, 2026 | 36.38 |
| Jan 6, 2026 | 36.25 |
| Jan 5, 2026 | 35.54 |
| Jan 2, 2026 | 33.02 |
| Dec 31, 2025 | 33.74 |
| Dec 30, 2025 | 34.01 |
| Dec 29, 2025 | 33.94 |
| Dec 26, 2025 | 34.47 |
| Dec 24, 2025 | 34.61 |
| Dec 23, 2025 | 34.77 |
| Dec 22, 2025 | 35.62 |
| Dec 19, 2025 | 34.82 |
| Dec 18, 2025 | 35.53 |
| Dec 17, 2025 | 35.27 |
| Dec 16, 2025 | 34.95 |
| Dec 15, 2025 | 35.73 |
| Dec 12, 2025 | 35.99 |
| Dec 11, 2025 | 36.78 |
| Dec 10, 2025 | 36.37 |
| Dec 9, 2025 | 36.06 |
| Dec 8, 2025 | 36.67 |
| Dec 5, 2025 | 36.89 |
| Dec 4, 2025 | 37.05 |
| Dec 3, 2025 | 35.92 |
| Dec 2, 2025 | 37.03 |
| Dec 1, 2025 | 37.53 |
| Nov 28, 2025 | 37.10 |
| Nov 26, 2025 | 37.51 |
| Nov 25, 2025 | 38.20 |
| Nov 24, 2025 | 37.96 |
| Nov 21, 2025 | 38.95 |
| Nov 20, 2025 | 37.25 |
| Nov 19, 2025 | 36.69 |
| Nov 18, 2025 | 37.49 |
| Nov 17, 2025 | 38.34 |
| Nov 14, 2025 | 39.45 |
| Nov 13, 2025 | 39.81 |
| Nov 12, 2025 | 39.09 |
| Nov 11, 2025 | 38.25 |
| Nov 10, 2025 | 37.66 |
| Nov 7, 2025 | 37.29 |
| Nov 6, 2025 | 37.48 |
| Nov 5, 2025 | 37.02 |
| Nov 4, 2025 | 38.88 |
| Nov 3, 2025 | 37.78 |
| Oct 31, 2025 | 36.61 |
| Oct 30, 2025 | 36.85 |
| Oct 29, 2025 | 37.23 |
| Oct 28, 2025 | 38.18 |
| Oct 27, 2025 | 38.61 |
| Oct 24, 2025 | 38.55 |
| Oct 23, 2025 | 38.81 |
| Oct 22, 2025 | 38.40 |
| Oct 21, 2025 | 38.70 |
| Oct 20, 2025 | 38.34 |
| Oct 17, 2025 | 38.28 |
| Oct 16, 2025 | 38.40 |
| Oct 15, 2025 | 38.76 |
| Oct 14, 2025 | 38.46 |
| Oct 13, 2025 | 38.61 |
| Oct 10, 2025 | 37.70 |
| Oct 9, 2025 | 39.29 |
| Oct 8, 2025 | 40.16 |
| Oct 7, 2025 | 39.22 |
| Oct 6, 2025 | 38.64 |
| Oct 3, 2025 | 38.41 |
| Oct 2, 2025 | 38.08 |
| Oct 1, 2025 | 37.13 |
| Sep 30, 2025 | 38.49 |
| Sep 29, 2025 | 37.23 |
| Sep 26, 2025 | 43.58 |
| Sep 25, 2025 | 43.06 |
| Sep 24, 2025 | 43.27 |
| Sep 23, 2025 | 43.25 |
| Sep 22, 2025 | 43.81 |
| Sep 19, 2025 | 43.28 |
| Sep 18, 2025 | 44.08 |
| Sep 17, 2025 | 43.53 |
| Sep 16, 2025 | 44.08 |
| Sep 15, 2025 | 44.94 |
| Sep 12, 2025 | 45.48 |
| Sep 11, 2025 | 45.09 |
| Sep 10, 2025 | 44.97 |
| Sep 9, 2025 | 45.69 |
| Sep 8, 2025 | 45.90 |
| Sep 5, 2025 | 45.40 |
| Sep 4, 2025 | 44.09 |
| Sep 3, 2025 | 42.12 |
| Sep 2, 2025 | 42.43 |
| Aug 29, 2025 | 43.05 |
| Aug 28, 2025 | 43.44 |
| Aug 27, 2025 | 43.92 |
| Aug 26, 2025 | 44.16 |
| Aug 25, 2025 | 44.76 |
| Aug 22, 2025 | 45.85 |
| Aug 21, 2025 | 44.47 |
| Aug 20, 2025 | 44.92 |
| Aug 19, 2025 | 45.27 |
| Aug 18, 2025 | 47.52 |
| Aug 15, 2025 | 47.50 |
| Aug 14, 2025 | 46.87 |
| Aug 13, 2025 | 48.16 |
| Aug 12, 2025 | 46.32 |
| Aug 11, 2025 | 45.46 |
| Aug 8, 2025 | 44.63 |
| Aug 7, 2025 | 44.68 |
| Aug 6, 2025 | 44.60 |
| Aug 5, 2025 | 50.65 |
| Aug 4, 2025 | 49.83 |
| Aug 1, 2025 | 47.53 |
| Jul 31, 2025 | 47.47 |
| Jul 30, 2025 | 48.18 |
| Jul 29, 2025 | 49.09 |
| Jul 28, 2025 | 50.11 |
| Jul 25, 2025 | 50.88 |
| Jul 24, 2025 | 49.86 |
| Jul 23, 2025 | 51.00 |
| Jul 22, 2025 | 48.87 |
| Jul 21, 2025 | 47.90 |
| Jul 18, 2025 | 47.69 |
| Jul 17, 2025 | 48.91 |
| Jul 16, 2025 | 49.25 |
| Jul 15, 2025 | 49.44 |
| Jul 14, 2025 | 49.96 |
| Jul 11, 2025 | 50.37 |
| Jul 10, 2025 | 51.41 |
| Jul 9, 2025 | 51.13 |
| Jul 8, 2025 | 50.17 |
| Jul 7, 2025 | 50.20 |
| Jul 3, 2025 | 51.81 |
| Jul 2, 2025 | 52.99 |
| Jul 1, 2025 | 52.26 |
| Jun 30, 2025 | 52.01 |
| Jun 27, 2025 | 52.91 |
| Jun 26, 2025 | 52.43 |
| Jun 25, 2025 | 53.25 |
| Jun 24, 2025 | 53.56 |
| Jun 23, 2025 | 52.88 |
| Jun 20, 2025 | 51.95 |
| Jun 18, 2025 | 51.19 |
| Jun 17, 2025 | 50.10 |
| Jun 16, 2025 | 51.12 |
| Jun 13, 2025 | 50.69 |
| Jun 12, 2025 | 52.00 |
| Jun 11, 2025 | 52.53 |
| Jun 10, 2025 | 52.85 |
| Jun 9, 2025 | 54.07 |
| Jun 6, 2025 | 54.10 |
| Jun 5, 2025 | 51.81 |
| Jun 4, 2025 | 51.25 |
| Jun 3, 2025 | 51.52 |
| Jun 2, 2025 | 51.90 |
| May 30, 2025 | 51.10 |
| May 29, 2025 | 49.36 |
| May 28, 2025 | 48.74 |
| May 27, 2025 | 49.45 |
| May 23, 2025 | 47.20 |
| May 22, 2025 | 47.13 |
| May 21, 2025 | 46.96 |
| May 20, 2025 | 49.10 |
| May 19, 2025 | 48.78 |
| May 16, 2025 | 48.93 |
| May 15, 2025 | 48.54 |
| May 14, 2025 | 48.15 |
| May 13, 2025 | 50.81 |
| May 12, 2025 | 51.44 |
| May 9, 2025 | 49.23 |
| May 8, 2025 | 48.29 |
| May 7, 2025 | 47.19 |
| May 6, 2025 | 50.78 |
| May 5, 2025 | 51.22 |
| May 2, 2025 | 52.34 |
| May 1, 2025 | 51.47 |
| Apr 30, 2025 | 50.62 |
| Apr 29, 2025 | 51.31 |
| Apr 28, 2025 | 51.59 |
| Apr 25, 2025 | 51.50 |
| Apr 24, 2025 | 51.15 |
| Apr 23, 2025 | 49.66 |
| Apr 22, 2025 | 47.81 |
| Apr 21, 2025 | 46.91 |
| Apr 17, 2025 | 47.83 |
| Apr 16, 2025 | 47.69 |
| Apr 15, 2025 | 47.81 |
| Apr 14, 2025 | 48.30 |
| Apr 11, 2025 | 48.39 |
| Apr 10, 2025 | 47.63 |
| Apr 9, 2025 | 51.76 |
| Apr 8, 2025 | 45.59 |
| Apr 7, 2025 | 47.27 |
| Apr 4, 2025 | 45.39 |
| Apr 3, 2025 | 47.90 |
| Apr 2, 2025 | 53.94 |
| Apr 1, 2025 | 52.72 |
| Mar 31, 2025 | 52.40 |
| Mar 28, 2025 | 49.02 |
| Mar 27, 2025 | 50.52 |
| Mar 26, 2025 | 49.89 |
| Mar 25, 2025 | 50.89 |
| Mar 24, 2025 | 50.26 |
| Mar 21, 2025 | 49.71 |
| Mar 20, 2025 | 50.83 |
| Mar 19, 2025 | 51.82 |
| Mar 18, 2025 | 50.42 |
| Mar 17, 2025 | 51.83 |
| Mar 14, 2025 | 50.44 |
| Mar 13, 2025 | 49.67 |
| Mar 12, 2025 | 50.28 |
| Mar 11, 2025 | 49.93 |
| Mar 10, 2025 | 49.60 |
| Mar 7, 2025 | 52.36 |
| Mar 6, 2025 | 52.69 |
| Mar 5, 2025 | 55.91 |
| Mar 4, 2025 | 55.08 |
| Mar 3, 2025 | 57.26 |
| Feb 28, 2025 | 56.69 |
| Feb 27, 2025 | 55.91 |
| Feb 26, 2025 | 57.21 |
| Feb 25, 2025 | 50.84 |
| Feb 24, 2025 | 51.20 |
| Feb 21, 2025 | 50.97 |
| Feb 20, 2025 | 53.18 |
| Feb 19, 2025 | 53.85 |
| Feb 18, 2025 | 54.13 |
| Feb 14, 2025 | 54.42 |
| Feb 13, 2025 | 53.90 |
| Feb 12, 2025 | 53.87 |
| Feb 11, 2025 | 53.08 |
| Feb 10, 2025 | 53.54 |
| Feb 7, 2025 | 52.86 |
| Feb 6, 2025 | 54.03 |
| Feb 5, 2025 | 53.40 |
| Feb 4, 2025 | 52.72 |
| Feb 3, 2025 | 51.63 |
| Jan 31, 2025 | 52.27 |
| Jan 30, 2025 | 54.54 |
| Jan 29, 2025 | 53.29 |
| Jan 28, 2025 | 52.56 |
| Jan 27, 2025 | 51.15 |
| Jan 24, 2025 | 51.06 |
| Jan 23, 2025 | 50.40 |
| Jan 22, 2025 | 51.94 |
| Jan 21, 2025 | 52.83 |
| Jan 17, 2025 | 51.68 |
| Jan 16, 2025 | 50.97 |
| Jan 15, 2025 | 51.61 |
| Jan 14, 2025 | 49.79 |
| Jan 13, 2025 | 49.64 |
| Jan 10, 2025 | 49.89 |
| Jan 8, 2025 | 50.62 |
| Jan 7, 2025 | 49.63 |
| Jan 6, 2025 | 51.56 |
| Jan 3, 2025 | 51.36 |
| Jan 2, 2025 | 50.55 |
| Dec 31, 2024 | 49.55 |
| Dec 30, 2024 | 50.55 |
| Dec 27, 2024 | 45.37 |
| Dec 26, 2024 | 45.38 |
| Dec 24, 2024 | 44.65 |
| Dec 23, 2024 | 44.44 |
| Dec 20, 2024 | 44.98 |
| Dec 19, 2024 | 45.11 |
| Dec 18, 2024 | 45.28 |
| Dec 17, 2024 | 46.20 |
| Dec 16, 2024 | 47.06 |
| Dec 13, 2024 | 46.76 |
| Dec 12, 2024 | 46.47 |
| Dec 11, 2024 | 46.29 |
| Dec 10, 2024 | 46.36 |
| Dec 9, 2024 | 44.98 |
| Dec 6, 2024 | 45.05 |
| Dec 5, 2024 | 44.94 |
| Dec 4, 2024 | 45.57 |
| Dec 3, 2024 | 46.24 |
| Dec 2, 2024 | 45.56 |
| Nov 29, 2024 | 45.79 |
| Nov 27, 2024 | 45.35 |
| Nov 26, 2024 | 45.72 |
| Nov 25, 2024 | 47.18 |
| Nov 22, 2024 | 45.90 |
| Nov 21, 2024 | 44.87 |
| Nov 20, 2024 | 43.75 |
| Nov 19, 2024 | 43.36 |
| Nov 18, 2024 | 42.64 |
| Nov 15, 2024 | 42.71 |
| Nov 14, 2024 | 42.46 |
| Nov 13, 2024 | 42.87 |
| Nov 12, 2024 | 42.65 |
| Nov 11, 2024 | 42.86 |
| Nov 8, 2024 | 43.07 |
| Nov 7, 2024 | 42.78 |
| Nov 6, 2024 | 44.47 |
| Nov 5, 2024 | 40.15 |
| Nov 4, 2024 | 39.03 |
| Nov 1, 2024 | 38.18 |
| Oct 31, 2024 | 38.12 |
| Oct 30, 2024 | 37.82 |
| Oct 29, 2024 | 37.33 |
| Oct 28, 2024 | 37.23 |
| Oct 25, 2024 | 36.86 |
| Oct 24, 2024 | 37.24 |
| Oct 23, 2024 | 37.58 |
| Oct 22, 2024 | 38.05 |
| Oct 21, 2024 | 38.13 |
| Oct 18, 2024 | 38.30 |
| Oct 17, 2024 | 37.84 |
| Oct 16, 2024 | 38.27 |
| Oct 15, 2024 | 38.10 |
| Oct 14, 2024 | 38.21 |
| Oct 11, 2024 | 37.21 |
| Oct 10, 2024 | 37.58 |
| Oct 9, 2024 | 37.98 |
| Oct 8, 2024 | 37.03 |
| Oct 7, 2024 | 35.88 |
| Oct 4, 2024 | 36.73 |
| Oct 3, 2024 | 35.01 |
| Oct 2, 2024 | 35.85 |
| Oct 1, 2024 | 35.54 |
| Sep 30, 2024 | 35.25 |
| Sep 27, 2024 | 45.35 |
| Sep 26, 2024 | 45.32 |
| Sep 25, 2024 | 45.55 |
| Sep 24, 2024 | 42.93 |
| Sep 23, 2024 | 42.52 |
| Sep 20, 2024 | 41.29 |
| Sep 19, 2024 | 37.94 |
| Sep 18, 2024 | 38.83 |
| Sep 17, 2024 | 39.08 |
| Sep 16, 2024 | 38.72 |
| Sep 13, 2024 | 38.31 |
| Sep 12, 2024 | 38.38 |
| Sep 11, 2024 | 38.79 |
| Sep 10, 2024 | 39.07 |
| Sep 9, 2024 | 37.82 |
| Sep 6, 2024 | 37.88 |
| Sep 5, 2024 | 38.82 |
| Sep 4, 2024 | 39.09 |
| Sep 3, 2024 | 38.73 |
| Aug 30, 2024 | 39.94 |
| Aug 29, 2024 | 39.81 |
| Aug 28, 2024 | 39.55 |
| Aug 27, 2024 | 39.60 |
| Aug 26, 2024 | 40.29 |
| Aug 23, 2024 | 40.78 |
| Aug 22, 2024 | 41.53 |
| Aug 21, 2024 | 41.95 |
| Aug 20, 2024 | 41.38 |
| Aug 19, 2024 | 41.52 |
| Aug 16, 2024 | 41.98 |
| Aug 15, 2024 | 41.34 |
| Aug 14, 2024 | 42.15 |
| Aug 13, 2024 | 43.69 |
| Aug 12, 2024 | 43.48 |
| Aug 9, 2024 | 43.17 |
| Aug 8, 2024 | 43.54 |
| Aug 7, 2024 | 41.75 |
| Aug 6, 2024 | 37.46 |
| Aug 5, 2024 | 35.55 |
| Aug 2, 2024 | 36.08 |
| Aug 1, 2024 | 36.43 |
| Jul 31, 2024 | 36.31 |
| Jul 30, 2024 | 36.12 |
| Jul 29, 2024 | 36.69 |
| Jul 26, 2024 | 37.00 |
| Jul 25, 2024 | 37.27 |
| Jul 24, 2024 | 37.10 |
| Jul 23, 2024 | 37.22 |
| Jul 22, 2024 | 36.47 |
| Jul 19, 2024 | 36.23 |
| Jul 18, 2024 | 36.45 |
| Jul 17, 2024 | 36.99 |
| Jul 16, 2024 | 37.31 |
| Jul 15, 2024 | 36.96 |
| Jul 12, 2024 | 38.02 |
| Jul 11, 2024 | 37.80 |
| Jul 10, 2024 | 36.31 |
| Jul 9, 2024 | 36.29 |
| Jul 8, 2024 | 38.26 |
| Jul 5, 2024 | 38.99 |
| Jul 3, 2024 | 38.79 |
| Jul 2, 2024 | 38.53 |
| Jul 1, 2024 | 39.56 |
| Jun 28, 2024 | 60.87 |
| Jun 27, 2024 | 63.58 |
| Jun 26, 2024 | 63.75 |
| Jun 25, 2024 | 64.03 |
| Jun 24, 2024 | 62.23 |
| Jun 21, 2024 | 63.42 |
| Jun 20, 2024 | 63.04 |
| Jun 18, 2024 | 65.67 |
| Jun 17, 2024 | 65.45 |
| Jun 14, 2024 | 65.62 |
| Jun 13, 2024 | 64.72 |
| Jun 12, 2024 | 64.11 |
| Jun 11, 2024 | 60.01 |
| Jun 10, 2024 | 61.47 |
| Jun 7, 2024 | 60.64 |
| Jun 6, 2024 | 60.32 |
| Jun 5, 2024 | 60.23 |
| Jun 4, 2024 | 62.86 |
| Jun 3, 2024 | 62.00 |
| May 31, 2024 | 60.17 |
| May 30, 2024 | 60.99 |
| May 29, 2024 | 61.36 |
| May 28, 2024 | 61.48 |
| May 24, 2024 | 61.39 |
| May 23, 2024 | 60.30 |
| May 22, 2024 | 61.20 |
| May 21, 2024 | 60.18 |
| May 20, 2024 | 61.22 |
| May 17, 2024 | 59.98 |
| May 16, 2024 | 58.28 |
| May 15, 2024 | 56.11 |
| May 14, 2024 | 55.67 |
| May 13, 2024 | 56.12 |
| May 10, 2024 | 58.84 |
| May 9, 2024 | 60.01 |
| May 8, 2024 | 58.00 |
| May 7, 2024 | 65.77 |
| May 6, 2024 | 66.74 |
| May 3, 2024 | 66.25 |
| May 2, 2024 | 65.89 |
| May 1, 2024 | 64.80 |
| Apr 30, 2024 | 64.99 |
| Apr 29, 2024 | 65.86 |
| Apr 26, 2024 | 65.83 |
| Apr 25, 2024 | 65.40 |
| Apr 24, 2024 | 65.73 |
| Apr 23, 2024 | 66.23 |
| Apr 22, 2024 | 64.95 |
| Apr 19, 2024 | 65.17 |
| Apr 18, 2024 | 65.73 |
| Apr 17, 2024 | 66.07 |
| Apr 16, 2024 | 66.83 |
| Apr 15, 2024 | 66.79 |
| Apr 12, 2024 | 66.70 |
| Apr 11, 2024 | 69.05 |
| Apr 10, 2024 | 69.08 |
| Apr 9, 2024 | 70.10 |
| Apr 8, 2024 | 69.23 |
| Apr 5, 2024 | 68.93 |
| Apr 4, 2024 | 67.86 |
| Apr 3, 2024 | 68.02 |
| Apr 2, 2024 | 67.92 |
| Apr 1, 2024 | 70.06 |
| Mar 28, 2024 | 124.72 |
| Mar 27, 2024 | 122.68 |
| Mar 26, 2024 | 119.37 |
| Mar 25, 2024 | 118.32 |
| Mar 22, 2024 | 114.44 |
| Mar 21, 2024 | 112.83 |
| Mar 20, 2024 | 112.73 |
| Mar 19, 2024 | 114.82 |
| Mar 18, 2024 | 113.15 |
| Mar 15, 2024 | 112.50 |
| Mar 14, 2024 | 112.08 |
| Mar 13, 2024 | 113.74 |
| Mar 12, 2024 | 109.38 |
| Mar 11, 2024 | 109.57 |
| Mar 8, 2024 | 114.00 |
| Mar 7, 2024 | 113.78 |
| Mar 6, 2024 | 109.90 |
| Mar 5, 2024 | 109.79 |
| Mar 4, 2024 | 107.48 |
| Mar 1, 2024 | 107.15 |
| Feb 29, 2024 | 108.92 |
| Feb 28, 2024 | 109.06 |
| Feb 27, 2024 | 110.27 |
| Feb 26, 2024 | 110.78 |
| Feb 23, 2024 | 112.09 |
| Feb 22, 2024 | 111.05 |
| Feb 21, 2024 | 111.99 |
| Feb 20, 2024 | 111.47 |
| Feb 16, 2024 | 114.23 |
| Feb 15, 2024 | 113.75 |
| Feb 14, 2024 | 112.46 |
| Feb 13, 2024 | 114.62 |
| Feb 12, 2024 | 115.69 |
| Feb 9, 2024 | 114.56 |
| Feb 8, 2024 | 115.94 |
| Feb 7, 2024 | 114.62 |
| Feb 6, 2024 | 114.30 |
| Feb 5, 2024 | 112.89 |
| Feb 2, 2024 | 114.05 |
| Feb 1, 2024 | 113.05 |
| Jan 31, 2024 | 109.27 |
| Jan 30, 2024 | 109.28 |
| Jan 29, 2024 | 110.40 |
| Jan 26, 2024 | 107.84 |
| Jan 25, 2024 | 105.29 |
| Jan 24, 2024 | 103.62 |
| Jan 23, 2024 | 105.87 |
| Jan 22, 2024 | 106.36 |
| Jan 19, 2024 | 105.87 |
| Jan 18, 2024 | 103.63 |
| Jan 17, 2024 | 103.77 |
| Jan 16, 2024 | 101.64 |
| Jan 12, 2024 | 100.11 |
| Jan 11, 2024 | 101.87 |
| Jan 10, 2024 | 102.38 |
| Jan 9, 2024 | 95.96 |
| Jan 8, 2024 | 96.83 |
| Jan 5, 2024 | 94.33 |
| Jan 4, 2024 | 92.98 |
| Jan 3, 2024 | 92.21 |
| Jan 2, 2024 | 96.91 |
| Dec 29, 2023 | -153.53 |
| Dec 28, 2023 | -154.92 |
| Dec 27, 2023 | -150.72 |
| Dec 26, 2023 | -158.08 |
| Dec 22, 2023 | -154.62 |
| Dec 21, 2023 | -154.38 |
| Dec 20, 2023 | -148.89 |
| Dec 19, 2023 | -151.74 |
| Dec 18, 2023 | -150.87 |
| Dec 15, 2023 | -146.15 |
| Dec 14, 2023 | -146.96 |
| Dec 13, 2023 | -146.11 |
| Dec 12, 2023 | -140.20 |
| Dec 11, 2023 | -133.93 |
| Dec 8, 2023 | -136.35 |
| Dec 7, 2023 | -139.18 |
| Dec 6, 2023 | -135.36 |
| Dec 5, 2023 | -132.41 |
| Dec 4, 2023 | -132.35 |
| Dec 1, 2023 | -126.12 |
| Nov 30, 2023 | -122.18 |
| Nov 29, 2023 | -122.10 |
| Nov 28, 2023 | -121.02 |
| Nov 27, 2023 | -124.21 |
| Nov 24, 2023 | -122.59 |
| Nov 22, 2023 | -120.68 |
| Nov 21, 2023 | -123.02 |
| Nov 20, 2023 | -123.42 |
| Nov 17, 2023 | -122.22 |
| Nov 16, 2023 | -121.24 |
| Nov 15, 2023 | -118.69 |
| Nov 14, 2023 | -115.98 |
| Nov 13, 2023 | -114.82 |
| Nov 10, 2023 | -113.09 |
| Nov 9, 2023 | -110.27 |
| Nov 8, 2023 | -108.59 |
| Nov 7, 2023 | -104.59 |
| Nov 6, 2023 | -105.89 |
| Nov 3, 2023 | -106.84 |
| Nov 2, 2023 | -102.95 |
| Nov 1, 2023 | -101.88 |
| Oct 31, 2023 | -105.30 |
| Oct 30, 2023 | -103.91 |
| Oct 27, 2023 | -107.24 |
| Oct 26, 2023 | -104.92 |
| Oct 25, 2023 | -106.92 |
| Oct 24, 2023 | -104.51 |
| Oct 23, 2023 | -102.44 |
| Oct 20, 2023 | -108.04 |
| Oct 19, 2023 | -103.79 |
| Oct 18, 2023 | -102.77 |
| Oct 17, 2023 | -101.73 |
| Oct 16, 2023 | -99.42 |
| Oct 13, 2023 | -100.25 |
| Oct 12, 2023 | -101.81 |
| Oct 11, 2023 | -106.13 |
| Oct 10, 2023 | -111.58 |
| Oct 9, 2023 | -109.01 |
| Oct 6, 2023 | -109.20 |
| Oct 5, 2023 | -111.29 |
| Oct 4, 2023 | -107.46 |
| Oct 3, 2023 | -109.98 |
| Oct 2, 2023 | -114.09 |
| Sep 29, 2023 | -290.26 |
| Sep 28, 2023 | -292.69 |
| Sep 27, 2023 | -278.25 |
| Sep 26, 2023 | -293.24 |
| Sep 25, 2023 | -302.89 |
| Sep 22, 2023 | -316.71 |
| Sep 21, 2023 | -322.26 |
| Sep 20, 2023 | -331.98 |
| Sep 19, 2023 | -338.44 |
| Sep 18, 2023 | -331.77 |
| Sep 15, 2023 | -336.25 |
| Sep 14, 2023 | -340.46 |
| Sep 13, 2023 | -336.90 |
| Sep 12, 2023 | -327.19 |
| Sep 11, 2023 | -349.87 |
| Sep 8, 2023 | -350.80 |
| Sep 7, 2023 | -361.30 |
| Sep 6, 2023 | -367.87 |
| Sep 5, 2023 | -376.50 |
| Sep 1, 2023 | -378.93 |
| Aug 31, 2023 | -381.29 |
| Aug 30, 2023 | -381.87 |
| Aug 29, 2023 | -382.45 |
| Aug 28, 2023 | -372.70 |
| Aug 25, 2023 | -369.21 |
| Aug 24, 2023 | -363.49 |
| Aug 23, 2023 | -368.49 |
| Aug 22, 2023 | -368.39 |
| Aug 21, 2023 | -367.33 |
| Aug 18, 2023 | -365.55 |
| Aug 17, 2023 | -370.82 |
| Aug 16, 2023 | -363.22 |
| Aug 15, 2023 | -369.35 |
| Aug 14, 2023 | -376.36 |
| Aug 11, 2023 | -379.03 |
| Aug 10, 2023 | -380.84 |
| Aug 9, 2023 | -393.88 |
| Aug 8, 2023 | -400.86 |
| Aug 7, 2023 | -411.06 |
| Aug 4, 2023 | -400.73 |
| Aug 3, 2023 | -397.99 |
| Aug 2, 2023 | -399.22 |
| Aug 1, 2023 | -405.79 |
| Jul 31, 2023 | -408.73 |
| Jul 28, 2023 | -411.95 |
| Jul 27, 2023 | -392.31 |
| Jul 26, 2023 | -400.38 |
| Jul 25, 2023 | -385.46 |
| Jul 24, 2023 | -375.95 |
| Jul 21, 2023 | -381.36 |
| Jul 20, 2023 | -373.59 |
| Jul 19, 2023 | -374.45 |
| Jul 18, 2023 | -393.10 |
| Jul 17, 2023 | -493.81 |
| Jul 14, 2023 | -502.05 |
| Jul 13, 2023 | -494.25 |
| Jul 12, 2023 | -490.97 |
| Jul 11, 2023 | -519.82 |
| Jul 10, 2023 | -536.45 |
| Jul 7, 2023 | -532.99 |
| Jul 6, 2023 | -531.69 |
| Jul 5, 2023 | -541.75 |
| Jul 3, 2023 | -541.00 |
| Jun 30, 2023 | -247.99 |
| Jun 29, 2023 | -249.65 |
| Jun 28, 2023 | -241.30 |
| Jun 27, 2023 | -244.37 |
| Jun 26, 2023 | -245.24 |
| Jun 23, 2023 | -244.07 |
| Jun 22, 2023 | -244.27 |
| Jun 21, 2023 | -245.76 |
| Jun 20, 2023 | -247.67 |
| Jun 16, 2023 | -243.25 |
| Jun 15, 2023 | -246.02 |
| Jun 14, 2023 | -243.07 |
| Jun 13, 2023 | -241.02 |
| Jun 12, 2023 | -236.19 |
| Jun 9, 2023 | -235.36 |
| Jun 8, 2023 | -236.99 |
| Jun 7, 2023 | -247.40 |
| Jun 6, 2023 | -250.50 |
| Jun 5, 2023 | -248.24 |
| Jun 2, 2023 | -246.07 |
| Jun 1, 2023 | -249.17 |
| May 31, 2023 | -243.82 |
| May 30, 2023 | -235.04 |
| May 26, 2023 | -236.92 |
| May 25, 2023 | -237.87 |
| May 24, 2023 | -238.70 |
| May 23, 2023 | -233.67 |
| May 22, 2023 | -245.41 |
| May 19, 2023 | -246.31 |
| May 18, 2023 | -246.07 |
| May 17, 2023 | -253.17 |
| May 16, 2023 | -256.96 |
| May 15, 2023 | -261.45 |
| May 12, 2023 | -260.42 |
| May 11, 2023 | -260.62 |
| May 10, 2023 | -263.37 |
| May 9, 2023 | -278.29 |
| May 8, 2023 | -283.58 |
| May 5, 2023 | -283.90 |
| May 4, 2023 | -278.98 |
| May 3, 2023 | -282.15 |
| May 2, 2023 | -276.89 |
| May 1, 2023 | -285.69 |
| Apr 28, 2023 | -285.81 |
| Apr 27, 2023 | -283.82 |
| Apr 26, 2023 | -282.38 |
| Apr 25, 2023 | -288.58 |
| Apr 24, 2023 | -296.45 |
| Apr 21, 2023 | -296.41 |
| Apr 20, 2023 | -295.76 |
| Apr 19, 2023 | -297.08 |
| Apr 18, 2023 | -290.38 |
| Apr 17, 2023 | -290.53 |
| Apr 14, 2023 | -289.70 |
| Apr 13, 2023 | -296.82 |
| Apr 12, 2023 | -288.92 |
| Apr 11, 2023 | -285.70 |
| Apr 10, 2023 | -282.26 |
| Apr 6, 2023 | -282.21 |
| Apr 5, 2023 | -276.06 |
| Apr 4, 2023 | -275.14 |
| Apr 3, 2023 | -278.66 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 49.47 |
| Dec 29, 2022 | 49.09 |
| Dec 28, 2022 | 48.46 |
| Dec 27, 2022 | 48.58 |
| Dec 23, 2022 | 49.52 |
| Dec 22, 2022 | 50.10 |
| Dec 21, 2022 | 49.09 |
| Dec 20, 2022 | 48.70 |
| Dec 19, 2022 | 46.29 |
| Dec 16, 2022 | 47.63 |
| Dec 15, 2022 | 48.22 |
| Dec 14, 2022 | 48.46 |
| Dec 13, 2022 | 50.30 |
| Dec 12, 2022 | 47.89 |
| Dec 9, 2022 | 46.22 |
| Dec 8, 2022 | 46.35 |
| Dec 7, 2022 | 46.53 |
| Dec 6, 2022 | 46.27 |
| Dec 5, 2022 | 47.61 |
| Dec 2, 2022 | 48.63 |
| Dec 1, 2022 | 48.71 |
| Nov 30, 2022 | 48.44 |
| Nov 29, 2022 | 46.96 |
| Nov 28, 2022 | 47.41 |
| Nov 25, 2022 | 48.40 |
| Nov 23, 2022 | 47.77 |
| Nov 22, 2022 | 47.43 |
| Nov 21, 2022 | 46.38 |
| Nov 18, 2022 | 47.24 |
| Nov 17, 2022 | 45.71 |
| Nov 16, 2022 | 44.14 |
| Nov 15, 2022 | 42.12 |
| Nov 14, 2022 | 40.59 |
| Nov 11, 2022 | 43.29 |
| Nov 10, 2022 | 40.40 |
| Nov 9, 2022 | 36.72 |
| Nov 8, 2022 | 40.91 |
| Nov 7, 2022 | 41.96 |
| Nov 4, 2022 | 41.60 |
| Nov 3, 2022 | 41.62 |
| Nov 2, 2022 | 42.19 |
| Nov 1, 2022 | 43.86 |
| Oct 31, 2022 | 43.84 |
| Oct 28, 2022 | 44.68 |
| Oct 27, 2022 | 44.23 |
| Oct 26, 2022 | 44.86 |
| Oct 25, 2022 | 45.01 |
| Oct 24, 2022 | 45.36 |
| Oct 21, 2022 | 45.35 |
| Oct 20, 2022 | 45.08 |
| Oct 19, 2022 | 45.04 |
| Oct 18, 2022 | 46.29 |
| Oct 17, 2022 | 46.02 |
| Oct 14, 2022 | 44.10 |
| Oct 13, 2022 | 45.34 |
| Oct 12, 2022 | 44.54 |
| Oct 11, 2022 | 43.17 |
| Oct 10, 2022 | 43.41 |
| Oct 7, 2022 | 44.77 |
| Oct 6, 2022 | 47.77 |
| Oct 5, 2022 | 48.80 |
| Oct 4, 2022 | 49.12 |
| Oct 3, 2022 | 48.30 |
| Sep 30, 2022 | 49.88 |
| Sep 29, 2022 | 50.34 |
| Sep 28, 2022 | 51.03 |
| Sep 27, 2022 | 49.46 |
| Sep 26, 2022 | 49.48 |
| Sep 23, 2022 | 50.29 |
| Sep 22, 2022 | 50.34 |
| Sep 21, 2022 | 52.42 |
| Sep 20, 2022 | 53.69 |
| Sep 19, 2022 | 54.08 |
| Sep 16, 2022 | 54.39 |
| Sep 15, 2022 | 55.00 |
| Sep 14, 2022 | 53.34 |
| Sep 13, 2022 | 51.77 |
| Sep 12, 2022 | 55.46 |
| Sep 9, 2022 | 55.37 |
| Sep 8, 2022 | 54.55 |
| Sep 7, 2022 | 52.16 |
| Sep 6, 2022 | 50.23 |
| Sep 2, 2022 | 51.01 |
| Sep 1, 2022 | 51.70 |
| Aug 31, 2022 | 51.96 |
| Aug 30, 2022 | 52.92 |
| Aug 29, 2022 | 53.20 |
| Aug 26, 2022 | 53.74 |
| Aug 25, 2022 | 55.77 |
| Aug 24, 2022 | 54.19 |
| Aug 23, 2022 | 52.97 |
| Aug 22, 2022 | 54.04 |
| Aug 19, 2022 | 55.17 |
| Aug 18, 2022 | 56.71 |
| Aug 17, 2022 | 58.75 |
| Aug 16, 2022 | 60.14 |
| Aug 15, 2022 | 56.65 |
| Aug 12, 2022 | 54.68 |
| Aug 11, 2022 | 54.26 |
| Aug 10, 2022 | 55.92 |
| Aug 9, 2022 | 52.43 |
| Aug 8, 2022 | 54.77 |
| Aug 5, 2022 | 54.35 |
| Aug 4, 2022 | 53.37 |
| Aug 3, 2022 | 53.19 |
| Aug 2, 2022 | 51.51 |
| Aug 1, 2022 | 51.20 |
| Jul 29, 2022 | 51.12 |
| Jul 28, 2022 | 51.33 |
| Jul 27, 2022 | 50.40 |
| Jul 26, 2022 | 49.41 |
| Jul 25, 2022 | 49.03 |
| Jul 22, 2022 | 49.06 |
| Jul 21, 2022 | 50.35 |
| Jul 20, 2022 | 48.74 |
| Jul 19, 2022 | 47.12 |
| Jul 18, 2022 | 44.48 |
| Jul 15, 2022 | 45.04 |
| Jul 14, 2022 | 44.21 |
| Jul 13, 2022 | 44.38 |
| Jul 12, 2022 | 46.35 |
| Jul 11, 2022 | 46.48 |
| Jul 8, 2022 | 48.18 |
| Jul 7, 2022 | 48.62 |
| Jul 6, 2022 | 48.52 |
| Jul 5, 2022 | 48.24 |
| Jul 1, 2022 | 43.85 |
| Jun 30, 2022 | 41.99 |
| Jun 29, 2022 | 43.93 |
| Jun 28, 2022 | 44.27 |
| Jun 27, 2022 | 45.24 |
| Jun 24, 2022 | 44.81 |
| Jun 23, 2022 | 43.75 |
| Jun 22, 2022 | 40.92 |
| Jun 21, 2022 | 40.63 |
| Jun 17, 2022 | 39.87 |
| Jun 16, 2022 | 38.90 |
| Jun 15, 2022 | 40.51 |
| Jun 14, 2022 | 39.27 |
| Jun 13, 2022 | 41.54 |
| Jun 10, 2022 | 44.83 |
| Jun 9, 2022 | 45.11 |
| Jun 8, 2022 | 45.32 |
| Jun 7, 2022 | 45.76 |
| Jun 6, 2022 | 45.52 |
| Jun 3, 2022 | 45.31 |
| Jun 2, 2022 | 46.28 |
| Jun 1, 2022 | 44.20 |
| May 31, 2022 | 45.47 |
| May 27, 2022 | 46.56 |
| May 26, 2022 | 45.08 |
| May 25, 2022 | 44.53 |
| May 24, 2022 | 45.83 |
| May 23, 2022 | 46.14 |
| May 20, 2022 | 45.75 |
| May 19, 2022 | 45.81 |
| May 18, 2022 | 44.19 |
| May 17, 2022 | 45.31 |
| May 16, 2022 | 43.51 |
| May 13, 2022 | 43.90 |
| May 12, 2022 | 41.10 |
| May 11, 2022 | 39.15 |
| May 10, 2022 | 41.03 |
| May 9, 2022 | 38.36 |
| May 6, 2022 | 41.47 |
| May 5, 2022 | 39.89 |
| May 4, 2022 | 41.07 |
| May 3, 2022 | 37.45 |
| May 2, 2022 | 37.87 |
| Apr 29, 2022 | 35.67 |
| Apr 28, 2022 | 37.56 |
| Apr 27, 2022 | 37.14 |
| Apr 26, 2022 | 37.69 |
| Apr 25, 2022 | 39.53 |
| Apr 22, 2022 | 39.93 |
| Apr 21, 2022 | 41.89 |
| Apr 20, 2022 | 43.97 |
| Apr 19, 2022 | 44.00 |
| Apr 18, 2022 | 41.77 |
| Apr 14, 2022 | 43.48 |
| Apr 13, 2022 | 44.52 |
| Apr 12, 2022 | 44.40 |
| Apr 11, 2022 | 45.22 |
| Apr 8, 2022 | 46.74 |
| Apr 7, 2022 | 47.90 |
| Apr 6, 2022 | 47.53 |
| Apr 5, 2022 | 47.12 |
| Apr 4, 2022 | 49.05 |
| Apr 1, 2022 | 37.59 |
| Mar 31, 2022 | 35.92 |
| Mar 30, 2022 | 38.60 |
| Mar 29, 2022 | 39.66 |
| Mar 28, 2022 | 38.50 |
| Mar 25, 2022 | 38.22 |
| Mar 24, 2022 | 38.96 |
| Mar 23, 2022 | 38.11 |
| Mar 22, 2022 | 39.82 |
| Mar 21, 2022 | 39.34 |
| Mar 18, 2022 | 39.22 |
| Mar 17, 2022 | 39.14 |
| Mar 16, 2022 | 36.97 |
| Mar 15, 2022 | 34.07 |
| Mar 14, 2022 | 33.24 |
| Mar 11, 2022 | 33.52 |
| Mar 10, 2022 | 34.80 |
| Mar 9, 2022 | 35.36 |
| Mar 8, 2022 | 34.69 |
| Mar 7, 2022 | 35.58 |
| Mar 4, 2022 | 37.01 |
| Mar 3, 2022 | 37.80 |
| Mar 2, 2022 | 38.12 |
| Mar 1, 2022 | 38.39 |
| Feb 28, 2022 | 39.16 |
| Feb 25, 2022 | 38.00 |
| Feb 24, 2022 | 38.22 |
| Feb 23, 2022 | 37.86 |
| Feb 22, 2022 | 39.18 |
| Feb 18, 2022 | 38.31 |
| Feb 17, 2022 | 37.77 |
| Feb 16, 2022 | 35.55 |
| Feb 15, 2022 | 58.58 |
| Feb 14, 2022 | 57.42 |
| Feb 11, 2022 | 59.18 |
| Feb 10, 2022 | 59.96 |
| Feb 9, 2022 | 59.48 |
| Feb 8, 2022 | 57.40 |
| Feb 7, 2022 | 56.58 |
| Feb 4, 2022 | 56.81 |
| Feb 3, 2022 | 56.74 |
| Feb 2, 2022 | 57.44 |
| Feb 1, 2022 | 56.74 |
| Jan 31, 2022 | 56.14 |
| Jan 28, 2022 | 53.87 |
| Jan 27, 2022 | 50.59 |
| Jan 26, 2022 | 52.21 |
| Jan 25, 2022 | 54.26 |
| Jan 24, 2022 | 57.13 |
| Jan 21, 2022 | 55.60 |
| Jan 20, 2022 | 56.62 |
| Jan 19, 2022 | 57.05 |
| Jan 18, 2022 | 57.16 |
| Jan 14, 2022 | 59.73 |
| Jan 13, 2022 | 60.98 |
| Jan 12, 2022 | 65.88 |
| Jan 11, 2022 | 66.20 |
| Jan 10, 2022 | 65.52 |
| Jan 7, 2022 | 65.42 |
| Jan 6, 2022 | 66.81 |
| Jan 5, 2022 | 67.63 |
| Jan 4, 2022 | 72.42 |
| Jan 3, 2022 | 73.82 |
| Dec 31, 2021 | 307.40 |
| Dec 30, 2021 | 312.27 |
| Dec 29, 2021 | 307.64 |
| Dec 28, 2021 | 308.74 |
| Dec 27, 2021 | 309.53 |
| Dec 23, 2021 | 308.02 |
| Dec 22, 2021 | 304.24 |
| Dec 21, 2021 | 296.78 |
| Dec 20, 2021 | 291.64 |
| Dec 17, 2021 | 293.51 |
| Dec 16, 2021 | 286.61 |
| Dec 15, 2021 | 297.65 |
| Dec 14, 2021 | 291.78 |
| Dec 13, 2021 | 290.10 |
| Dec 10, 2021 | 290.52 |
| Dec 9, 2021 | 289.88 |
| Dec 8, 2021 | 300.50 |
| Dec 7, 2021 | 296.68 |
| Dec 6, 2021 | 293.96 |
| Dec 3, 2021 | 290.10 |
| Dec 2, 2021 | 295.09 |
| Dec 1, 2021 | 288.01 |
| Nov 30, 2021 | 291.36 |
| Nov 29, 2021 | 302.49 |
| Nov 26, 2021 | 297.96 |
| Nov 24, 2021 | 299.75 |
| Nov 23, 2021 | 300.16 |
| Nov 22, 2021 | 313.84 |
| Nov 19, 2021 | 318.90 |
| Nov 18, 2021 | 315.17 |
| Nov 17, 2021 | 315.54 |
| Nov 16, 2021 | 313.68 |
| Nov 15, 2021 | 313.97 |
| Nov 12, 2021 | 315.15 |
| Nov 11, 2021 | 312.02 |
| Nov 10, 2021 | 300.20 |
| Nov 9, 2021 | 301.94 |
| Nov 8, 2021 | 301.64 |
| Nov 5, 2021 | 293.78 |
| Nov 4, 2021 | 307.46 |
| Nov 3, 2021 | 303.33 |
| Nov 2, 2021 | 304.34 |
| Nov 1, 2021 | 303.88 |
| Oct 29, 2021 | 297.29 |
| Oct 28, 2021 | 303.95 |
| Oct 27, 2021 | 303.67 |
| Oct 26, 2021 | 303.28 |
| Oct 25, 2021 | 299.40 |
| Oct 22, 2021 | 297.08 |
| Oct 21, 2021 | 296.11 |
| Oct 20, 2021 | 294.27 |
| Oct 19, 2021 | 294.50 |
| Oct 18, 2021 | 290.67 |
| Oct 15, 2021 | 300.12 |
| Oct 14, 2021 | 299.05 |
| Oct 13, 2021 | 291.93 |
| Oct 12, 2021 | 283.56 |
| Oct 11, 2021 | 282.72 |
| Oct 8, 2021 | 284.15 |
| Oct 7, 2021 | 289.09 |
| Oct 6, 2021 | 283.20 |
| Oct 5, 2021 | 281.18 |
| Oct 4, 2021 | 278.55 |
| Oct 1, 2021 | 174.19 |
| Sep 30, 2021 | 174.36 |
| Sep 29, 2021 | 174.17 |
| Sep 28, 2021 | 175.13 |
| Sep 27, 2021 | 177.70 |
| Sep 24, 2021 | 182.97 |
| Sep 23, 2021 | 183.78 |
| Sep 22, 2021 | 178.29 |
| Sep 21, 2021 | 177.50 |
| Sep 20, 2021 | 175.97 |
| Sep 17, 2021 | 176.87 |
| Sep 16, 2021 | 176.54 |
| Sep 15, 2021 | 175.72 |
| Sep 14, 2021 | 174.97 |
| Sep 13, 2021 | 173.74 |
| Sep 10, 2021 | 176.80 |
| Sep 9, 2021 | 175.66 |
| Sep 8, 2021 | 176.21 |
| Sep 7, 2021 | 175.55 |
| Sep 3, 2021 | 178.56 |
| Sep 2, 2021 | 179.65 |
| Sep 1, 2021 | 177.33 |
| Aug 31, 2021 | 174.92 |
| Aug 30, 2021 | 178.21 |
| Aug 27, 2021 | 178.76 |
| Aug 26, 2021 | 178.12 |
| Aug 25, 2021 | 180.98 |
| Aug 24, 2021 | 184.10 |
| Aug 23, 2021 | 182.19 |
| Aug 20, 2021 | 181.93 |
| Aug 19, 2021 | 179.27 |
| Aug 18, 2021 | 176.01 |
| Aug 17, 2021 | 177.71 |
| Aug 16, 2021 | 173.54 |
| Aug 13, 2021 | 170.01 |
| Aug 12, 2021 | 169.83 |
| Aug 11, 2021 | 168.10 |
| Aug 10, 2021 | 171.27 |
| Aug 9, 2021 | 177.08 |
| Aug 6, 2021 | 177.95 |
| Aug 5, 2021 | 180.48 |
| Aug 4, 2021 | 180.24 |
| Aug 3, 2021 | 178.52 |
| Aug 2, 2021 | 176.63 |
| Jul 30, 2021 | 175.49 |
| Jul 29, 2021 | 175.76 |
| Jul 28, 2021 | 170.31 |
| Jul 27, 2021 | 173.08 |
| Jul 26, 2021 | 171.34 |
| Jul 23, 2021 | 176.93 |
| Jul 22, 2021 | 174.34 |
| Jul 21, 2021 | 172.53 |
| Jul 20, 2021 | 171.89 |
| Jul 19, 2021 | 169.08 |
| Jul 16, 2021 | 168.16 |
| Jul 15, 2021 | 171.21 |
| Jul 14, 2021 | 168.38 |
| Jul 13, 2021 | 168.16 |
| Jul 12, 2021 | 167.49 |
| Jul 9, 2021 | 167.41 |
| Jul 8, 2021 | 168.08 |
| Jul 7, 2021 | 168.02 |
| Jul 6, 2021 | 165.34 |
| Jul 2, 2021 | 101.57 |
| Jul 1, 2021 | 100.30 |
| Jun 30, 2021 | 97.55 |
| Jun 29, 2021 | 99.41 |
| Jun 28, 2021 | 99.96 |
| Jun 25, 2021 | 98.26 |
| Jun 24, 2021 | 97.16 |
| Jun 23, 2021 | 96.40 |
| Jun 22, 2021 | 95.89 |
| Jun 21, 2021 | 96.80 |
| Jun 18, 2021 | 96.54 |
| Jun 17, 2021 | 92.33 |
| Jun 16, 2021 | 90.02 |
| Jun 15, 2021 | 90.06 |
| Jun 14, 2021 | 90.41 |
| Jun 11, 2021 | 88.97 |
| Jun 10, 2021 | 87.55 |
| Jun 9, 2021 | 85.03 |
| Jun 8, 2021 | 83.30 |
| Jun 7, 2021 | 83.56 |
| Jun 4, 2021 | 84.44 |
| Jun 3, 2021 | 83.59 |
| Jun 2, 2021 | 84.07 |
| Jun 1, 2021 | 85.18 |
| May 28, 2021 | 86.28 |
| May 27, 2021 | 86.78 |
| May 26, 2021 | 86.37 |
| May 25, 2021 | 87.65 |
| May 24, 2021 | 87.38 |
| May 21, 2021 | 87.26 |
| May 20, 2021 | 87.79 |
| May 19, 2021 | 85.41 |
| May 18, 2021 | 85.17 |
| May 17, 2021 | 85.21 |
| May 14, 2021 | 88.10 |
| May 13, 2021 | 87.76 |
| May 12, 2021 | 86.00 |
| May 11, 2021 | 86.23 |
| May 10, 2021 | 86.82 |
| May 7, 2021 | 89.88 |
| May 6, 2021 | 88.74 |
| May 5, 2021 | 88.69 |
| May 4, 2021 | 89.59 |
| May 3, 2021 | 91.87 |
| Apr 30, 2021 | 93.45 |
| Apr 29, 2021 | 93.76 |
| Apr 28, 2021 | 93.35 |
| Apr 27, 2021 | 92.04 |
| Apr 26, 2021 | 97.64 |
| Apr 23, 2021 | 99.16 |
| Apr 22, 2021 | 98.77 |
| Apr 21, 2021 | 99.49 |
| Apr 20, 2021 | 98.00 |
| Apr 19, 2021 | 97.77 |
| Apr 16, 2021 | 98.93 |
| Apr 15, 2021 | 98.24 |
| Apr 14, 2021 | 96.33 |
| Apr 13, 2021 | 96.20 |
| Apr 12, 2021 | 94.30 |
| Apr 9, 2021 | 94.08 |
| Apr 8, 2021 | 95.39 |
| Apr 7, 2021 | 93.74 |
| Apr 6, 2021 | 94.22 |
| Apr 5, 2021 | 93.86 |
| Apr 1, 2021 | 140.31 |
| Mar 31, 2021 | 137.77 |
| Mar 30, 2021 | 135.54 |
| Mar 29, 2021 | 135.78 |
| Mar 26, 2021 | 137.64 |
| Mar 25, 2021 | 135.42 |
| Mar 24, 2021 | 135.22 |
| Mar 23, 2021 | 136.66 |
| Mar 22, 2021 | 137.99 |
| Mar 19, 2021 | 131.86 |
| Mar 18, 2021 | 133.40 |
| Mar 17, 2021 | 139.26 |
| Mar 16, 2021 | 137.84 |
| Mar 15, 2021 | 141.02 |
| Mar 12, 2021 | 138.24 |
| Mar 11, 2021 | 139.88 |
| Mar 10, 2021 | 137.47 |
| Mar 9, 2021 | 138.29 |
| Mar 8, 2021 | 134.59 |
| Mar 5, 2021 | 138.12 |
| Mar 4, 2021 | 138.12 |
| Mar 3, 2021 | 145.09 |
| Mar 2, 2021 | 151.46 |
| Mar 1, 2021 | 154.47 |
| Feb 26, 2021 | 151.09 |
| Feb 25, 2021 | 148.17 |
| Feb 24, 2021 | 151.39 |
| Feb 23, 2021 | 149.50 |
| Feb 22, 2021 | 150.64 |
| Feb 19, 2021 | 156.54 |
| Feb 18, 2021 | 160.93 |
| Feb 17, 2021 | 161.62 |
| Feb 16, 2021 | 165.50 |
| Feb 12, 2021 | 166.89 |
| Feb 11, 2021 | 163.77 |
| Feb 10, 2021 | 161.29 |
| Feb 9, 2021 | 160.95 |
| Feb 8, 2021 | 158.10 |
| Feb 5, 2021 | 157.13 |
| Feb 4, 2021 | 154.81 |
| Feb 3, 2021 | 156.15 |
| Feb 2, 2021 | 159.52 |
| Feb 1, 2021 | 156.62 |
| Jan 29, 2021 | 154.37 |
| Jan 28, 2021 | 155.41 |
| Jan 27, 2021 | 151.26 |
| Jan 26, 2021 | 151.30 |
| Jan 25, 2021 | 155.11 |
| Jan 22, 2021 | 159.28 |
| Jan 21, 2021 | 157.78 |
| Jan 20, 2021 | 159.18 |
| Jan 19, 2021 | 157.58 |
| Jan 15, 2021 | 157.82 |
| Jan 14, 2021 | 158.06 |
| Jan 13, 2021 | 167.24 |
| Jan 12, 2021 | 168.40 |
| Jan 11, 2021 | 169.54 |
| Jan 8, 2021 | 171.96 |
| Jan 7, 2021 | 169.61 |
| Jan 6, 2021 | 166.03 |
| Jan 5, 2021 | 162.63 |
| Jan 4, 2021 | 160.68 |
| Dec 31, 2020 | 96.36 |
| Dec 30, 2020 | 96.04 |
| Dec 29, 2020 | 95.76 |
| Dec 28, 2020 | 95.13 |
| Dec 24, 2020 | 95.44 |
| Dec 23, 2020 | 95.27 |
| Dec 22, 2020 | 95.69 |
| Dec 21, 2020 | 95.20 |
| Dec 18, 2020 | 95.34 |
| Dec 17, 2020 | 96.12 |
| Dec 16, 2020 | 94.99 |
| Dec 15, 2020 | 95.50 |
| Dec 14, 2020 | 94.33 |
| Dec 11, 2020 | 95.09 |
| Dec 10, 2020 | 97.15 |
| Dec 9, 2020 | 96.17 |
| Dec 8, 2020 | 97.49 |
| Dec 7, 2020 | 96.04 |
| Dec 4, 2020 | 95.18 |
| Dec 3, 2020 | 93.76 |
| Dec 2, 2020 | 91.13 |
| Dec 1, 2020 | 90.58 |
| Nov 30, 2020 | 91.12 |
| Nov 27, 2020 | 91.09 |
| Nov 25, 2020 | 87.69 |
| Nov 24, 2020 | 87.18 |
| Nov 23, 2020 | 87.72 |
| Nov 20, 2020 | 88.65 |
| Nov 19, 2020 | 88.09 |
| Nov 18, 2020 | 87.29 |
| Nov 17, 2020 | 88.61 |
| Nov 16, 2020 | 87.45 |
| Nov 13, 2020 | 87.74 |
| Nov 12, 2020 | 88.09 |
| Nov 11, 2020 | 87.46 |
| Nov 10, 2020 | 86.80 |
| Nov 9, 2020 | 86.48 |
| Nov 6, 2020 | 91.29 |
| Nov 5, 2020 | 89.42 |
| Nov 4, 2020 | 87.39 |
| Nov 3, 2020 | 83.76 |
| Nov 2, 2020 | 80.12 |
| Oct 30, 2020 | 79.54 |
| Oct 29, 2020 | 80.24 |
| Oct 28, 2020 | 83.23 |
| Oct 27, 2020 | 89.87 |
| Oct 26, 2020 | 87.93 |
| Oct 23, 2020 | 87.45 |
| Oct 22, 2020 | 85.52 |
| Oct 21, 2020 | 83.44 |
| Oct 20, 2020 | 84.26 |
| Oct 19, 2020 | 84.04 |
| Oct 16, 2020 | 84.63 |
| Oct 15, 2020 | 82.91 |
| Oct 14, 2020 | 82.59 |
| Oct 13, 2020 | 82.91 |
| Oct 12, 2020 | 82.92 |
| Oct 9, 2020 | 86.57 |
| Oct 8, 2020 | 86.05 |
| Oct 7, 2020 | 87.82 |
| Oct 6, 2020 | 85.70 |
| Oct 5, 2020 | 85.50 |
| Oct 2, 2020 | 83.48 |
| Oct 1, 2020 | 84.30 |
| Sep 30, 2020 | 84.16 |
| Sep 29, 2020 | 82.74 |
| Sep 28, 2020 | 82.16 |
| Sep 25, 2020 | 74.95 |
| Sep 24, 2020 | 72.16 |
| Sep 23, 2020 | 72.04 |
| Sep 22, 2020 | 72.96 |
| Sep 21, 2020 | 72.80 |
| Sep 18, 2020 | 74.03 |
| Sep 17, 2020 | 74.61 |
| Sep 16, 2020 | 74.55 |
| Sep 15, 2020 | 74.07 |
| Sep 14, 2020 | 73.23 |
| Sep 11, 2020 | 70.79 |
| Sep 10, 2020 | 71.17 |
| Sep 9, 2020 | 73.38 |
| Sep 8, 2020 | 71.31 |
| Sep 4, 2020 | 70.67 |
| Sep 3, 2020 | 72.17 |
| Sep 2, 2020 | 77.26 |
| Sep 1, 2020 | 74.16 |
| Aug 31, 2020 | 74.28 |
| Aug 28, 2020 | 72.80 |
| Aug 27, 2020 | 72.84 |
| Aug 26, 2020 | 72.26 |
| Aug 25, 2020 | 72.46 |
| Aug 24, 2020 | 70.89 |
| Aug 21, 2020 | 72.59 |
| Aug 20, 2020 | 73.93 |
| Aug 19, 2020 | 72.23 |
| Aug 18, 2020 | 72.49 |
| Aug 17, 2020 | 72.90 |
| Aug 14, 2020 | 70.80 |
| Aug 13, 2020 | 70.75 |
| Aug 12, 2020 | 69.84 |
| Aug 11, 2020 | 69.19 |
| Aug 10, 2020 | 69.94 |
| Aug 7, 2020 | 71.85 |
| Aug 6, 2020 | 72.61 |
| Aug 5, 2020 | 74.67 |
| Aug 4, 2020 | 71.89 |
| Aug 3, 2020 | 72.26 |
| Jul 31, 2020 | 72.92 |
| Jul 30, 2020 | 72.91 |
| Jul 29, 2020 | 72.45 |
| Jul 28, 2020 | 78.27 |
| Jul 27, 2020 | 78.40 |
| Jul 24, 2020 | 77.61 |
| Jul 23, 2020 | 79.19 |
| Jul 22, 2020 | 80.02 |
| Jul 21, 2020 | 81.75 |
| Jul 20, 2020 | 82.30 |
| Jul 17, 2020 | 78.13 |
| Jul 16, 2020 | 75.55 |
| Jul 15, 2020 | 76.30 |
| Jul 14, 2020 | 74.41 |
| Jul 13, 2020 | 73.06 |
| Jul 10, 2020 | 76.79 |
| Jul 9, 2020 | 78.66 |
| Jul 8, 2020 | 77.97 |
| Jul 7, 2020 | 77.76 |
| Jul 6, 2020 | 78.01 |
| Jul 2, 2020 | 77.00 |
| Jul 1, 2020 | 76.29 |
| Jun 30, 2020 | 75.69 |
| Jun 29, 2020 | 72.78 |
| Jun 26, 2020 | 89.84 |
| Jun 25, 2020 | 91.17 |
| Jun 24, 2020 | 91.84 |
| Jun 23, 2020 | 94.53 |
| Jun 22, 2020 | 94.88 |
| Jun 19, 2020 | 93.57 |
| Jun 18, 2020 | 91.55 |
| Jun 17, 2020 | 93.04 |
| Jun 16, 2020 | 92.44 |
| Jun 15, 2020 | 92.76 |
| Jun 12, 2020 | 89.79 |
| Jun 11, 2020 | 91.29 |
| Jun 10, 2020 | 93.42 |
| Jun 9, 2020 | 89.08 |
| Jun 8, 2020 | 88.50 |
| Jun 5, 2020 | 91.04 |
| Jun 4, 2020 | 90.32 |
| Jun 3, 2020 | 93.99 |
| Jun 2, 2020 | 97.32 |
| Jun 1, 2020 | 98.34 |
| May 29, 2020 | 99.77 |
| May 28, 2020 | 97.21 |
| May 27, 2020 | 92.79 |
| May 26, 2020 | 97.55 |
| May 22, 2020 | 102.60 |
| May 21, 2020 | 100.83 |
| May 20, 2020 | 103.60 |
| May 19, 2020 | 102.32 |
| May 18, 2020 | 102.67 |
| May 15, 2020 | 103.54 |
| May 14, 2020 | 102.36 |
| May 13, 2020 | 100.16 |
| May 12, 2020 | 101.27 |
| May 11, 2020 | 104.23 |
| May 8, 2020 | 98.43 |
| May 7, 2020 | 96.80 |
| May 6, 2020 | 99.71 |
| May 5, 2020 | 97.06 |
| May 4, 2020 | 93.44 |
| May 1, 2020 | 90.06 |
| Apr 30, 2020 | 88.27 |
| Apr 29, 2020 | 87.85 |
| Apr 28, 2020 | 87.68 |
| Apr 27, 2020 | 88.45 |
| Apr 24, 2020 | 85.71 |
| Apr 23, 2020 | 83.95 |
| Apr 22, 2020 | 82.60 |
| Apr 21, 2020 | 80.97 |
| Apr 20, 2020 | 81.41 |
| Apr 17, 2020 | 82.05 |
| Apr 16, 2020 | 84.38 |
| Apr 15, 2020 | 82.46 |
| Apr 14, 2020 | 78.99 |
| Apr 13, 2020 | 74.68 |
| Apr 9, 2020 | 75.80 |
| Apr 8, 2020 | 75.70 |
| Apr 7, 2020 | 74.86 |
| Apr 6, 2020 | 75.67 |
| Apr 3, 2020 | 74.36 |
| Apr 2, 2020 | 75.10 |
| Apr 1, 2020 | 72.77 |
| Mar 31, 2020 | 72.17 |
| Mar 30, 2020 | 73.32 |
| Mar 27, 2020 | 57.93 |
| Mar 26, 2020 | 56.13 |
| Mar 25, 2020 | 51.23 |
| Mar 24, 2020 | 49.69 |
| Mar 23, 2020 | 47.24 |
| Mar 20, 2020 | 49.59 |
| Mar 19, 2020 | 52.82 |
| Mar 18, 2020 | 51.78 |
| Mar 17, 2020 | 55.72 |
| Mar 16, 2020 | 56.24 |
| Mar 13, 2020 | 60.63 |
| Mar 12, 2020 | 58.06 |
| Mar 11, 2020 | 59.19 |
| Mar 10, 2020 | 59.11 |
| Mar 9, 2020 | 55.94 |
| Mar 6, 2020 | 58.27 |
| Mar 5, 2020 | 57.81 |
| Mar 4, 2020 | 59.05 |
| Mar 3, 2020 | 55.20 |
| Mar 2, 2020 | 57.59 |
| Feb 28, 2020 | 52.46 |
| Feb 27, 2020 | 53.79 |
| Feb 26, 2020 | 53.88 |
| Feb 25, 2020 | 54.38 |
| Feb 24, 2020 | 55.92 |
| Feb 21, 2020 | 57.70 |
| Feb 20, 2020 | 58.90 |
| Feb 19, 2020 | 59.04 |
| Feb 18, 2020 | 58.79 |
| Feb 14, 2020 | 59.51 |
| Feb 13, 2020 | 59.65 |
| Feb 12, 2020 | 58.88 |
| Feb 11, 2020 | 58.57 |
| Feb 10, 2020 | 57.82 |
| Feb 7, 2020 | 56.65 |
| Feb 6, 2020 | 56.66 |
| Feb 5, 2020 | 56.62 |
| Feb 4, 2020 | 56.74 |
| Feb 3, 2020 | 55.83 |
| Jan 31, 2020 | 54.99 |
| Jan 30, 2020 | 55.57 |
| Jan 29, 2020 | 55.33 |
| Jan 28, 2020 | 54.75 |
| Jan 27, 2020 | 53.99 |
| Jan 24, 2020 | 54.46 |
| Jan 23, 2020 | 54.78 |
| Jan 22, 2020 | 55.15 |
| Jan 21, 2020 | 56.06 |
| Jan 17, 2020 | 54.69 |
| Jan 16, 2020 | 54.72 |
| Jan 15, 2020 | 53.81 |
| Jan 14, 2020 | 52.70 |
| Jan 13, 2020 | 53.04 |
| Jan 10, 2020 | 52.85 |
| Jan 9, 2020 | 52.21 |
| Jan 8, 2020 | 50.94 |
| Jan 7, 2020 | 50.57 |
| Jan 6, 2020 | 50.71 |
| Jan 3, 2020 | 50.46 |
| Jan 2, 2020 | 50.80 |
| Dec 31, 2019 | 50.62 |
| Dec 30, 2019 | 50.81 |
| Dec 27, 2019 | 51.42 |
| Dec 26, 2019 | 51.08 |
| Dec 24, 2019 | 51.38 |
| Dec 23, 2019 | 51.35 |
| Dec 20, 2019 | 51.10 |
| Dec 19, 2019 | 50.62 |
| Dec 18, 2019 | 51.21 |
| Dec 17, 2019 | 51.11 |
| Dec 16, 2019 | 50.57 |
| Dec 13, 2019 | 50.42 |
| Dec 12, 2019 | 50.64 |
| Dec 11, 2019 | 49.58 |
| Dec 10, 2019 | 49.05 |
| Dec 9, 2019 | 48.88 |
| Dec 6, 2019 | 50.02 |
| Dec 5, 2019 | 50.04 |
| Dec 4, 2019 | 50.68 |
| Dec 3, 2019 | 50.06 |
| Dec 2, 2019 | 49.94 |
| Nov 29, 2019 | 49.88 |
| Nov 27, 2019 | 50.30 |
| Nov 26, 2019 | 49.82 |
| Nov 25, 2019 | 49.41 |
| Nov 22, 2019 | 49.28 |
| Nov 21, 2019 | 50.20 |
| Nov 20, 2019 | 50.00 |
| Nov 19, 2019 | 49.23 |
| Nov 18, 2019 | 48.07 |
| Nov 15, 2019 | 48.03 |
| Nov 14, 2019 | 46.88 |
| Nov 13, 2019 | 46.61 |
| Nov 12, 2019 | 46.66 |
| Nov 11, 2019 | 46.27 |
| Nov 8, 2019 | 45.66 |
| Nov 7, 2019 | 45.11 |
| Nov 6, 2019 | 44.91 |
| Nov 5, 2019 | 45.39 |
| Nov 4, 2019 | 46.31 |
| Nov 1, 2019 | 47.24 |
| Oct 31, 2019 | 46.64 |
| Oct 30, 2019 | 47.21 |
| Oct 29, 2019 | 47.43 |
| Oct 28, 2019 | 46.55 |
| Oct 25, 2019 | 45.93 |
| Oct 24, 2019 | 45.51 |
| Oct 23, 2019 | 45.48 |
| Oct 22, 2019 | 45.55 |
| Oct 21, 2019 | 46.52 |
| Oct 18, 2019 | 47.37 |
| Oct 17, 2019 | 47.41 |
| Oct 16, 2019 | 46.71 |
| Oct 15, 2019 | 46.78 |
| Oct 14, 2019 | 46.35 |
| Oct 11, 2019 | 46.51 |
| Oct 10, 2019 | 46.22 |
| Oct 9, 2019 | 46.25 |
| Oct 8, 2019 | 45.67 |
| Oct 7, 2019 | 47.01 |
| Oct 4, 2019 | 47.66 |
| Oct 3, 2019 | 46.55 |
| Oct 2, 2019 | 45.80 |
| Oct 1, 2019 | 46.82 |
| Sep 30, 2019 | 47.69 |
| Sep 27, 2019 | 45.96 |
| Sep 26, 2019 | 46.97 |
| Sep 25, 2019 | 46.83 |
| Sep 24, 2019 | 46.86 |
| Sep 23, 2019 | 47.48 |
| Sep 20, 2019 | 47.78 |
| Sep 19, 2019 | 47.62 |
| Sep 18, 2019 | 47.90 |
| Sep 17, 2019 | 48.33 |
| Sep 16, 2019 | 47.20 |
| Sep 13, 2019 | 47.45 |
| Sep 12, 2019 | 47.26 |
| Sep 11, 2019 | 46.63 |
| Sep 10, 2019 | 45.62 |
| Sep 9, 2019 | 46.88 |
| Sep 6, 2019 | 49.69 |
| Sep 5, 2019 | 49.01 |
| Sep 4, 2019 | 47.92 |
| Sep 3, 2019 | 47.82 |
| Aug 30, 2019 | 48.21 |
| Aug 29, 2019 | 48.53 |
| Aug 28, 2019 | 47.96 |
| Aug 27, 2019 | 47.37 |
| Aug 26, 2019 | 46.87 |
| Aug 23, 2019 | 45.94 |
| Aug 22, 2019 | 47.24 |
| Aug 21, 2019 | 47.50 |
| Aug 20, 2019 | 47.90 |
| Aug 19, 2019 | 47.86 |
| Aug 16, 2019 | 47.53 |
| Aug 15, 2019 | 46.88 |
| Aug 14, 2019 | 46.22 |
| Aug 13, 2019 | 48.34 |
| Aug 12, 2019 | 47.98 |
| Aug 9, 2019 | 48.74 |
| Aug 8, 2019 | 49.11 |
| Aug 7, 2019 | 46.97 |
| Aug 6, 2019 | 47.60 |
| Aug 5, 2019 | 45.71 |
| Aug 2, 2019 | 47.62 |
| Aug 1, 2019 | 48.38 |
| Jul 31, 2019 | 49.77 |
| Jul 30, 2019 | 49.91 |
| Jul 29, 2019 | 49.59 |
| Jul 26, 2019 | 50.46 |
| Jul 25, 2019 | 49.24 |
| Jul 24, 2019 | 49.60 |
| Jul 23, 2019 | 48.81 |
| Jul 22, 2019 | 48.65 |
| Jul 19, 2019 | 48.26 |
| Jul 18, 2019 | 48.53 |
| Jul 17, 2019 | 48.05 |
| Jul 16, 2019 | 47.80 |
| Jul 15, 2019 | 48.61 |
| Jul 12, 2019 | 47.80 |
| Jul 11, 2019 | 48.01 |
| Jul 10, 2019 | 47.00 |
| Jul 9, 2019 | 46.77 |
| Jul 8, 2019 | 46.48 |
| Jul 5, 2019 | 47.07 |
| Jul 3, 2019 | 47.28 |
| Jul 2, 2019 | 46.98 |
| Jul 1, 2019 | 47.15 |
| Jun 28, 2019 | 38.62 |
| Jun 27, 2019 | 37.75 |
| Jun 26, 2019 | 36.65 |
| Jun 25, 2019 | 37.38 |
| Jun 24, 2019 | 37.46 |
| Jun 21, 2019 | 37.37 |
| Jun 20, 2019 | 38.12 |
| Jun 19, 2019 | 37.72 |
| Jun 18, 2019 | 37.38 |
| Jun 17, 2019 | 36.67 |
| Jun 14, 2019 | 36.45 |
| Jun 13, 2019 | 37.42 |
| Jun 12, 2019 | 37.36 |
| Jun 11, 2019 | 36.51 |
| Jun 10, 2019 | 36.72 |
| Jun 7, 2019 | 35.56 |
| Jun 6, 2019 | 35.32 |
| Jun 5, 2019 | 34.61 |
| Jun 4, 2019 | 34.04 |
| Jun 3, 2019 | 33.10 |
| May 31, 2019 | 33.55 |
| May 30, 2019 | 35.57 |
| May 29, 2019 | 35.34 |
| May 28, 2019 | 35.97 |
| May 24, 2019 | 35.86 |
| May 23, 2019 | 35.50 |
| May 22, 2019 | 36.31 |
| May 21, 2019 | 35.84 |
| May 20, 2019 | 35.72 |
| May 17, 2019 | 36.36 |
| May 16, 2019 | 37.71 |
| May 15, 2019 | 36.54 |
| May 14, 2019 | 35.86 |
| May 13, 2019 | 35.29 |
| May 10, 2019 | 36.15 |
| May 9, 2019 | 36.21 |
| May 8, 2019 | 35.22 |
| May 7, 2019 | 35.15 |
| May 6, 2019 | 36.02 |
| May 3, 2019 | 35.72 |
| May 2, 2019 | 34.42 |
| May 1, 2019 | 33.10 |
| Apr 30, 2019 | 33.38 |
| Apr 29, 2019 | 33.12 |
| Apr 26, 2019 | 33.47 |
| Apr 25, 2019 | 32.93 |
| Apr 24, 2019 | 32.44 |
| Apr 23, 2019 | 32.52 |
| Apr 22, 2019 | 31.54 |
| Apr 18, 2019 | 31.23 |
| Apr 17, 2019 | 31.18 |
| Apr 16, 2019 | 34.00 |
| Apr 15, 2019 | 35.06 |
| Apr 12, 2019 | 34.94 |
| Apr 11, 2019 | 35.04 |
| Apr 10, 2019 | 34.78 |
| Apr 9, 2019 | 34.51 |
| Apr 8, 2019 | 35.28 |
| Apr 5, 2019 | 34.97 |
| Apr 4, 2019 | 35.06 |
| Apr 3, 2019 | 35.75 |
| Apr 2, 2019 | 35.13 |
| Apr 1, 2019 | 36.09 |
| Mar 29, 2019 | 30.03 |
| Mar 28, 2019 | 29.63 |
| Mar 27, 2019 | 29.09 |
| Mar 26, 2019 | 29.20 |
| Mar 25, 2019 | 29.15 |
| Mar 22, 2019 | 28.95 |
| Mar 21, 2019 | 29.74 |
| Mar 20, 2019 | 28.93 |
| Mar 19, 2019 | 28.81 |
| Mar 18, 2019 | 28.62 |
| Mar 15, 2019 | 28.91 |
| Mar 14, 2019 | 28.88 |
| Mar 13, 2019 | 28.82 |
| Mar 12, 2019 | 28.52 |
| Mar 11, 2019 | 28.30 |
| Mar 8, 2019 | 27.77 |
| Mar 7, 2019 | 28.03 |
| Mar 6, 2019 | 28.18 |
| Mar 5, 2019 | 28.68 |
| Mar 4, 2019 | 28.95 |
| Mar 1, 2019 | 29.13 |
| Feb 28, 2019 | 28.39 |
| Feb 27, 2019 | 28.33 |
| Feb 26, 2019 | 27.60 |
| Feb 25, 2019 | 27.95 |
| Feb 22, 2019 | 27.82 |
| Feb 21, 2019 | 27.80 |
| Feb 20, 2019 | 27.80 |
| Feb 19, 2019 | 27.98 |
| Feb 15, 2019 | 28.00 |
| Feb 14, 2019 | 27.80 |
| Feb 13, 2019 | 27.72 |
| Feb 12, 2019 | 28.02 |
| Feb 11, 2019 | 27.63 |
| Feb 8, 2019 | 27.45 |
| Feb 7, 2019 | 27.11 |
| Feb 6, 2019 | 27.33 |
| Feb 5, 2019 | 27.32 |
| Feb 4, 2019 | 27.08 |
| Feb 1, 2019 | 26.91 |
| Jan 31, 2019 | 26.77 |
| Jan 30, 2019 | 26.44 |
| Jan 29, 2019 | 26.19 |
| Jan 28, 2019 | 26.19 |
| Jan 25, 2019 | 26.18 |
| Jan 24, 2019 | 26.04 |
| Jan 23, 2019 | 25.85 |
| Jan 22, 2019 | 25.82 |
| Jan 18, 2019 | 25.88 |
| Jan 17, 2019 | 25.21 |
| Jan 16, 2019 | 24.83 |
| Jan 15, 2019 | 24.79 |
| Jan 14, 2019 | 23.69 |
| Jan 11, 2019 | 24.18 |
| Jan 10, 2019 | 24.12 |
| Jan 9, 2019 | 23.88 |
| Jan 8, 2019 | 22.43 |
| Jan 7, 2019 | 21.99 |
| Jan 4, 2019 | 22.41 |
| Jan 3, 2019 | 21.68 |
| Jan 2, 2019 | 22.33 |
| Dec 31, 2018 | 22.76 |
| Dec 28, 2018 | 24.37 |
| Dec 27, 2018 | 24.14 |
| Dec 26, 2018 | 23.96 |
| Dec 24, 2018 | 22.55 |
| Dec 21, 2018 | 23.28 |
| Dec 20, 2018 | 23.09 |
| Dec 19, 2018 | 23.92 |
| Dec 18, 2018 | 24.29 |
| Dec 17, 2018 | 24.19 |
| Dec 14, 2018 | 24.75 |
| Dec 13, 2018 | 25.61 |
| Dec 12, 2018 | 25.86 |
| Dec 11, 2018 | 25.27 |
| Dec 10, 2018 | 25.03 |
| Dec 7, 2018 | 24.31 |
| Dec 6, 2018 | 25.00 |
| Dec 4, 2018 | 25.06 |
| Dec 3, 2018 | 26.06 |
| Nov 30, 2018 | 25.61 |
| Nov 29, 2018 | 25.36 |
| Nov 28, 2018 | 25.48 |
| Nov 27, 2018 | 24.22 |
| Nov 26, 2018 | 24.08 |
| Nov 23, 2018 | 23.72 |
| Nov 21, 2018 | 23.80 |
| Nov 20, 2018 | 23.57 |
| Nov 19, 2018 | 24.01 |
| Nov 16, 2018 | 25.41 |
| Nov 15, 2018 | 25.19 |
| Nov 14, 2018 | 25.10 |
| Nov 13, 2018 | 25.65 |
| Nov 12, 2018 | 25.79 |
| Nov 9, 2018 | 26.89 |
| Nov 8, 2018 | 27.78 |
| Nov 7, 2018 | 27.41 |
| Nov 6, 2018 | 26.73 |
| Nov 5, 2018 | 25.94 |
| Nov 2, 2018 | 25.84 |
| Nov 1, 2018 | 26.27 |
| Oct 31, 2018 | 26.92 |
| Oct 30, 2018 | 26.91 |
| Oct 29, 2018 | 26.21 |
| Oct 26, 2018 | 26.39 |
| Oct 25, 2018 | 26.66 |
| Oct 24, 2018 | 26.47 |
| Oct 23, 2018 | 26.96 |
| Oct 22, 2018 | 26.97 |
| Oct 19, 2018 | 27.01 |
| Oct 18, 2018 | 27.32 |
| Oct 17, 2018 | 28.04 |
| Oct 16, 2018 | 28.19 |
| Oct 15, 2018 | 27.18 |
| Oct 12, 2018 | 27.31 |
| Oct 11, 2018 | 26.67 |
| Oct 10, 2018 | 26.87 |
| Oct 9, 2018 | 27.84 |
| Oct 8, 2018 | 27.91 |
| Oct 5, 2018 | 28.19 |
| Oct 4, 2018 | 27.93 |
| Oct 3, 2018 | 28.61 |
| Oct 2, 2018 | 29.38 |
| Oct 1, 2018 | 29.14 |
| Sep 28, 2018 | 39.14 |
| Sep 27, 2018 | 38.71 |
| Sep 26, 2018 | 38.84 |
| Sep 25, 2018 | 38.95 |
| Sep 24, 2018 | 38.90 |
| Sep 21, 2018 | 38.46 |
| Sep 20, 2018 | 38.29 |
| Sep 19, 2018 | 37.95 |
| Sep 18, 2018 | 38.66 |
| Sep 17, 2018 | 37.96 |
| Sep 14, 2018 | 38.80 |
| Sep 13, 2018 | 38.14 |
| Sep 12, 2018 | 37.26 |
| Sep 11, 2018 | 37.08 |
| Sep 10, 2018 | 36.95 |
| Sep 7, 2018 | 37.01 |
| Sep 6, 2018 | 37.25 |
| Sep 5, 2018 | 37.22 |
| Sep 4, 2018 | 37.65 |
| Aug 31, 2018 | 36.90 |
| Aug 30, 2018 | 37.04 |
| Aug 29, 2018 | 37.03 |
| Aug 28, 2018 | 36.76 |
| Aug 27, 2018 | 36.90 |
| Aug 24, 2018 | 36.71 |
| Aug 23, 2018 | 36.49 |
| Aug 22, 2018 | 36.38 |
| Aug 21, 2018 | 36.01 |
| Aug 20, 2018 | 35.65 |
| Aug 17, 2018 | 35.53 |
| Aug 16, 2018 | 35.43 |
| Aug 15, 2018 | 35.01 |
| Aug 14, 2018 | 34.99 |
| Aug 13, 2018 | 33.93 |
| Aug 10, 2018 | 34.12 |
| Aug 9, 2018 | 33.93 |
| Aug 8, 2018 | 33.80 |
| Aug 7, 2018 | 33.62 |
| Aug 6, 2018 | 33.73 |
| Aug 3, 2018 | 33.66 |
| Aug 2, 2018 | 33.66 |
| Aug 1, 2018 | 30.90 |
| Jul 31, 2018 | 30.69 |
| Jul 30, 2018 | 29.94 |
| Jul 27, 2018 | 30.20 |
| Jul 26, 2018 | 30.87 |
| Jul 25, 2018 | 30.95 |
| Jul 24, 2018 | 30.80 |
| Jul 23, 2018 | 31.67 |
| Jul 20, 2018 | 31.67 |
| Jul 19, 2018 | 31.51 |
| Jul 18, 2018 | 31.25 |
| Jul 17, 2018 | 31.23 |
| Jul 16, 2018 | 30.67 |
| Jul 13, 2018 | 30.71 |
| Jul 12, 2018 | 30.82 |
| Jul 11, 2018 | 30.43 |
| Jul 10, 2018 | 30.48 |
| Jul 9, 2018 | 30.67 |
| Jul 6, 2018 | 30.87 |
| Jul 5, 2018 | 30.37 |
| Jul 3, 2018 | 30.03 |
| Jul 2, 2018 | 30.16 |
| Jun 29, 2018 | 65.84 |
| Jun 28, 2018 | 66.60 |
| Jun 27, 2018 | 65.76 |
| Jun 26, 2018 | 67.58 |
| Jun 25, 2018 | 65.71 |
| Jun 22, 2018 | 67.53 |
| Jun 21, 2018 | 68.23 |
| Jun 20, 2018 | 68.41 |
| Jun 19, 2018 | 68.27 |
| Jun 18, 2018 | 67.77 |
| Jun 15, 2018 | 68.47 |
| Jun 14, 2018 | 68.67 |
| Jun 13, 2018 | 68.22 |
| Jun 12, 2018 | 68.55 |
| Jun 11, 2018 | 68.38 |
| Jun 8, 2018 | 68.92 |
| Jun 7, 2018 | 67.77 |
| Jun 6, 2018 | 69.16 |
| Jun 5, 2018 | 68.39 |
| Jun 4, 2018 | 67.35 |
| Jun 1, 2018 | 68.28 |
| May 31, 2018 | 66.86 |
| May 30, 2018 | 67.71 |
| May 29, 2018 | 66.60 |
| May 25, 2018 | 66.91 |
| May 24, 2018 | 66.81 |
| May 23, 2018 | 66.45 |
| May 22, 2018 | 66.02 |
| May 21, 2018 | 65.90 |
| May 18, 2018 | 65.42 |
| May 17, 2018 | 65.20 |
| May 16, 2018 | 64.93 |
| May 15, 2018 | 64.78 |
| May 14, 2018 | 65.10 |
| May 11, 2018 | 66.35 |
| May 10, 2018 | 66.44 |
| May 9, 2018 | 65.87 |
| May 8, 2018 | 66.41 |
| May 7, 2018 | 66.54 |
| May 4, 2018 | 65.98 |
| May 3, 2018 | 64.35 |
| May 2, 2018 | 61.55 |
| May 1, 2018 | 61.47 |
| Apr 30, 2018 | 60.08 |
| Apr 27, 2018 | 61.10 |
| Apr 26, 2018 | 60.73 |
| Apr 25, 2018 | 59.43 |
| Apr 24, 2018 | 59.42 |
| Apr 23, 2018 | 60.10 |
| Apr 20, 2018 | 60.03 |
| Apr 19, 2018 | 59.71 |
| Apr 18, 2018 | 59.35 |
| Apr 17, 2018 | 59.12 |
| Apr 16, 2018 | 57.89 |
| Apr 13, 2018 | 57.23 |
| Apr 12, 2018 | 57.15 |
| Apr 11, 2018 | 56.63 |
| Apr 10, 2018 | 56.96 |
| Apr 9, 2018 | 56.14 |
| Apr 6, 2018 | 55.82 |
| Apr 5, 2018 | 57.86 |
| Apr 4, 2018 | 57.57 |
| Apr 3, 2018 | 57.15 |
| Apr 2, 2018 | 56.95 |
| Mar 29, 2018 | 340.57 |
| Mar 28, 2018 | 331.74 |
| Mar 27, 2018 | 330.87 |
| Mar 26, 2018 | 333.62 |
| Mar 23, 2018 | 325.63 |
| Mar 22, 2018 | 331.08 |
| Mar 21, 2018 | 337.65 |
| Mar 20, 2018 | 336.07 |
| Mar 19, 2018 | 330.37 |
| Mar 16, 2018 | 336.40 |
| Mar 15, 2018 | 334.99 |
| Mar 14, 2018 | 340.19 |
| Mar 13, 2018 | 346.77 |
| Mar 12, 2018 | 344.77 |
| Mar 9, 2018 | 342.23 |
| Mar 8, 2018 | 334.49 |
| Mar 7, 2018 | 333.70 |
| Mar 6, 2018 | 342.65 |
| Mar 5, 2018 | 322.38 |
| Mar 2, 2018 | 326.08 |
| Mar 1, 2018 | 316.26 |
| Feb 28, 2018 | 338.82 |
| Feb 27, 2018 | 332.78 |
| Feb 26, 2018 | 330.95 |
| Feb 23, 2018 | 326.71 |
| Feb 22, 2018 | 323.96 |
| Feb 21, 2018 | 329.95 |
| Feb 20, 2018 | 330.70 |
| Feb 16, 2018 | 335.28 |
| Feb 15, 2018 | 332.20 |
| Feb 14, 2018 | 327.75 |
| Feb 13, 2018 | 326.21 |
| Feb 12, 2018 | 327.71 |
| Feb 9, 2018 | 321.92 |
| Feb 8, 2018 | 316.05 |
| Feb 7, 2018 | 331.12 |
| Feb 6, 2018 | 336.86 |
| Feb 5, 2018 | 346.68 |
| Feb 2, 2018 | 361.08 |
| Feb 1, 2018 | 361.29 |
| Jan 31, 2018 | 366.74 |
| Jan 30, 2018 | 370.70 |
| Jan 29, 2018 | 366.08 |
| Jan 26, 2018 | 355.51 |
| Jan 25, 2018 | 354.09 |
| Jan 24, 2018 | 347.18 |
| Jan 23, 2018 | 340.36 |
| Jan 22, 2018 | 341.48 |
| Jan 19, 2018 | 343.11 |
| Jan 18, 2018 | 333.70 |
| Jan 17, 2018 | 334.99 |
| Jan 16, 2018 | 335.11 |
| Jan 12, 2018 | 331.08 |
| Jan 11, 2018 | 331.54 |
| Jan 10, 2018 | 332.87 |
| Jan 9, 2018 | 342.73 |
| Jan 8, 2018 | 339.53 |
| Jan 5, 2018 | 345.31 |
| Jan 4, 2018 | 339.90 |
| Jan 3, 2018 | 334.45 |
| Jan 2, 2018 | 332.62 |
| Dec 29, 2017 | 13.83 |
| Dec 28, 2017 | 13.99 |
| Dec 27, 2017 | 14.13 |
| Dec 26, 2017 | 14.17 |
| Dec 22, 2017 | 14.10 |
| Dec 21, 2017 | 13.88 |
| Dec 20, 2017 | 14.26 |
| Dec 19, 2017 | 14.27 |
| Dec 18, 2017 | 14.25 |
| Dec 15, 2017 | 14.19 |
| Dec 14, 2017 | 13.80 |
| Dec 13, 2017 | 14.04 |
| Dec 12, 2017 | 13.88 |
| Dec 11, 2017 | 13.95 |
| Dec 8, 2017 | 14.04 |
| Dec 7, 2017 | 13.96 |
| Dec 6, 2017 | 14.23 |
| Dec 5, 2017 | 14.41 |
| Dec 4, 2017 | 14.47 |
| Dec 1, 2017 | 14.54 |
| Nov 30, 2017 | 14.54 |
| Nov 29, 2017 | 14.45 |
| Nov 28, 2017 | 14.26 |
| Nov 27, 2017 | 14.26 |
| Nov 24, 2017 | 14.38 |
| Nov 22, 2017 | 14.36 |
| Nov 21, 2017 | 14.49 |
| Nov 20, 2017 | 14.27 |
| Nov 17, 2017 | 14.14 |
| Nov 16, 2017 | 14.12 |
| Nov 15, 2017 | 14.10 |
| Nov 14, 2017 | 14.11 |
| Nov 13, 2017 | 13.98 |
| Nov 10, 2017 | 14.12 |
| Nov 9, 2017 | 14.58 |
| Nov 8, 2017 | 14.75 |
| Nov 7, 2017 | 14.34 |
| Nov 6, 2017 | 14.19 |
| Nov 3, 2017 | 14.04 |
| Nov 2, 2017 | 13.78 |
| Nov 1, 2017 | 14.38 |
| Oct 31, 2017 | 14.35 |
| Oct 30, 2017 | 14.19 |
| Oct 27, 2017 | 14.43 |
| Oct 26, 2017 | 14.23 |
| Oct 25, 2017 | 14.14 |
| Oct 24, 2017 | 14.24 |
| Oct 23, 2017 | 14.50 |
| Oct 20, 2017 | 14.15 |
| Oct 19, 2017 | 14.01 |
| Oct 18, 2017 | 14.15 |
| Oct 17, 2017 | 13.95 |
| Oct 16, 2017 | 13.86 |
| Oct 13, 2017 | 13.87 |
| Oct 12, 2017 | 13.95 |
| Oct 11, 2017 | 13.89 |
| Oct 10, 2017 | 13.88 |
| Oct 9, 2017 | 14.03 |
| Oct 6, 2017 | 14.24 |
| Oct 5, 2017 | 14.23 |
| Oct 4, 2017 | 14.14 |
| Oct 3, 2017 | 13.94 |
| Oct 2, 2017 | 14.19 |
| Sep 29, 2017 | 12.56 |
| Sep 28, 2017 | 12.30 |
| Sep 27, 2017 | 12.42 |
| Sep 26, 2017 | 12.22 |
| Sep 25, 2017 | 12.28 |
| Sep 22, 2017 | 12.31 |
| Sep 21, 2017 | 12.30 |
| Sep 20, 2017 | 12.44 |
| Sep 19, 2017 | 12.37 |
| Sep 18, 2017 | 12.42 |
| Sep 15, 2017 | 12.41 |
| Sep 14, 2017 | 12.37 |
| Sep 13, 2017 | 12.41 |
| Sep 12, 2017 | 12.66 |
| Sep 11, 2017 | 12.61 |
| Sep 8, 2017 | 12.50 |
| Sep 7, 2017 | 12.48 |
| Sep 6, 2017 | 12.50 |
| Sep 5, 2017 | 12.37 |
| Sep 1, 2017 | 12.40 |
| Aug 31, 2017 | 12.22 |
| Aug 30, 2017 | 12.04 |
| Aug 29, 2017 | 11.85 |
| Aug 28, 2017 | 11.81 |
| Aug 25, 2017 | 11.84 |
| Aug 24, 2017 | 12.20 |
| Aug 23, 2017 | 12.24 |
| Aug 22, 2017 | 12.57 |
| Aug 21, 2017 | 12.54 |
| Aug 18, 2017 | 12.44 |
| Aug 17, 2017 | 12.67 |
| Aug 16, 2017 | 12.55 |
| Aug 15, 2017 | 12.36 |
| Aug 14, 2017 | 12.40 |
| Aug 11, 2017 | 12.10 |
| Aug 10, 2017 | 11.85 |
| Aug 9, 2017 | 12.17 |
| Aug 8, 2017 | 12.38 |
| Aug 7, 2017 | 12.50 |
| Aug 4, 2017 | 12.36 |
| Aug 3, 2017 | 12.58 |
| Aug 2, 2017 | 14.05 |
| Aug 1, 2017 | 14.14 |
| Jul 31, 2017 | 13.82 |
| Jul 28, 2017 | 14.10 |
| Jul 27, 2017 | 13.97 |
| Jul 26, 2017 | 14.18 |
| Jul 25, 2017 | 14.48 |
| Jul 24, 2017 | 14.41 |
| Jul 21, 2017 | 14.07 |
| Jul 20, 2017 | 14.24 |
| Jul 19, 2017 | 14.05 |
| Jul 18, 2017 | 13.91 |
| Jul 17, 2017 | 13.98 |
| Jul 14, 2017 | 13.78 |
| Jul 13, 2017 | 13.45 |
| Jul 12, 2017 | 13.56 |
| Jul 11, 2017 | 13.62 |
| Jul 10, 2017 | 13.30 |
| Jul 7, 2017 | 13.26 |
| Jul 6, 2017 | 12.94 |
| Jul 5, 2017 | 13.35 |
| Jul 3, 2017 | 13.16 |
| Jun 30, 2017 | 10.81 |
| Jun 29, 2017 | 10.82 |
| Jun 28, 2017 | 11.22 |
| Jun 27, 2017 | 10.97 |
| Jun 26, 2017 | 11.11 |
| Jun 23, 2017 | 11.16 |
| Jun 22, 2017 | 11.08 |
| Jun 21, 2017 | 11.10 |
| Jun 20, 2017 | 11.03 |
| Jun 19, 2017 | 11.05 |
| Jun 16, 2017 | 10.80 |
| Jun 15, 2017 | 10.77 |
| Jun 14, 2017 | 10.70 |
| Jun 13, 2017 | 10.77 |
| Jun 12, 2017 | 10.54 |
| Jun 9, 2017 | 10.52 |
| Jun 8, 2017 | 10.89 |
| Jun 7, 2017 | 10.91 |
| Jun 6, 2017 | 10.54 |
| Jun 5, 2017 | 10.77 |
| Jun 2, 2017 | 10.72 |
| Jun 1, 2017 | 10.45 |
| May 31, 2017 | 10.28 |
| May 30, 2017 | 10.28 |
| May 26, 2017 | 10.33 |
| May 25, 2017 | 10.35 |
| May 24, 2017 | 10.13 |
| May 23, 2017 | 10.12 |
| May 22, 2017 | 10.14 |
| May 19, 2017 | 10.10 |
| May 18, 2017 | 10.00 |
| May 17, 2017 | 9.85 |
| May 16, 2017 | 10.10 |
| May 15, 2017 | 10.15 |
| May 12, 2017 | 10.00 |
| May 11, 2017 | 10.03 |
| May 10, 2017 | 10.07 |
| May 9, 2017 | 10.11 |
| May 8, 2017 | 10.12 |
| May 5, 2017 | 10.45 |
| May 4, 2017 | 10.50 |
| May 3, 2017 | 12.38 |
| May 2, 2017 | 12.38 |
| May 1, 2017 | 12.51 |
| Apr 28, 2017 | 12.29 |
| Apr 27, 2017 | 12.18 |
| Apr 26, 2017 | 12.07 |
| Apr 25, 2017 | 11.93 |
| Apr 24, 2017 | 11.90 |
| Apr 21, 2017 | 11.62 |
| Apr 20, 2017 | 11.60 |
| Apr 19, 2017 | 11.28 |
| Apr 18, 2017 | 11.17 |
| Apr 17, 2017 | 11.20 |
| Apr 13, 2017 | 10.99 |
| Apr 12, 2017 | 11.16 |
| Apr 11, 2017 | 11.23 |
| Apr 10, 2017 | 11.06 |
| Apr 7, 2017 | 11.04 |
| Apr 6, 2017 | 11.01 |
| Apr 5, 2017 | 11.04 |
| Apr 4, 2017 | 11.12 |
| Apr 3, 2017 | 11.06 |
| Mar 31, 2017 | 10.80 |
| Mar 30, 2017 | 10.86 |
| Mar 29, 2017 | 10.83 |
| Mar 28, 2017 | 10.83 |
| Mar 27, 2017 | 10.80 |
| Mar 24, 2017 | 10.79 |
| Mar 23, 2017 | 10.76 |
| Mar 22, 2017 | 10.80 |
| Mar 21, 2017 | 10.67 |
| Mar 20, 2017 | 10.72 |
| Mar 17, 2017 | 10.79 |
| Mar 16, 2017 | 10.68 |
| Mar 15, 2017 | 11.20 |
| Mar 14, 2017 | 11.11 |
| Mar 13, 2017 | 11.17 |
| Mar 10, 2017 | 11.06 |
| Mar 9, 2017 | 10.99 |
| Mar 8, 2017 | 10.91 |
| Mar 7, 2017 | 10.93 |
| Mar 6, 2017 | 10.84 |
| Mar 3, 2017 | 10.80 |
| Mar 2, 2017 | 10.77 |
| Mar 1, 2017 | 10.74 |
| Feb 28, 2017 | 10.44 |
| Feb 27, 2017 | 10.42 |
| Feb 24, 2017 | 10.21 |
| Feb 23, 2017 | 10.04 |
| Feb 22, 2017 | 10.03 |
| Feb 21, 2017 | 9.81 |
| Feb 17, 2017 | 9.66 |
| Feb 16, 2017 | 9.37 |
| Feb 15, 2017 | 9.16 |
| Feb 14, 2017 | 8.78 |
| Feb 13, 2017 | 8.62 |
| Feb 10, 2017 | 8.74 |
| Feb 9, 2017 | 8.77 |
| Feb 8, 2017 | 8.61 |
| Feb 7, 2017 | 8.68 |
| Feb 6, 2017 | 8.59 |
| Feb 3, 2017 | 8.54 |
| Feb 2, 2017 | 8.47 |
| Feb 1, 2017 | 8.41 |
| Jan 31, 2017 | 8.36 |
| Jan 30, 2017 | 8.14 |
| Jan 27, 2017 | 8.23 |
| Jan 26, 2017 | 8.18 |
| Jan 25, 2017 | 8.20 |
| Jan 24, 2017 | 8.12 |
| Jan 23, 2017 | 8.08 |
| Jan 20, 2017 | 8.10 |
| Jan 19, 2017 | 8.14 |
| Jan 18, 2017 | 8.19 |
| Jan 17, 2017 | 8.11 |
| Jan 13, 2017 | 8.10 |
| Jan 12, 2017 | 8.07 |
| Jan 11, 2017 | 7.97 |
| Jan 10, 2017 | 7.99 |
| Jan 9, 2017 | 7.77 |
| Jan 6, 2017 | 7.65 |
| Jan 5, 2017 | 7.61 |
| Jan 4, 2017 | 7.63 |
| Jan 3, 2017 | 7.59 |
| Dec 30, 2016 | 22.73 |
| Dec 29, 2016 | 22.75 |
| Dec 28, 2016 | 22.61 |
| Dec 27, 2016 | 22.89 |
| Dec 23, 2016 | 22.76 |
| Dec 22, 2016 | 22.65 |
| Dec 21, 2016 | 22.78 |
| Dec 20, 2016 | 22.66 |
| Dec 19, 2016 | 22.42 |
| Dec 16, 2016 | 22.43 |
| Dec 15, 2016 | 22.13 |
| Dec 14, 2016 | 21.95 |
| Dec 13, 2016 | 21.94 |
| Dec 12, 2016 | 21.82 |
| Dec 9, 2016 | 21.78 |
| Dec 8, 2016 | 21.45 |
| Dec 7, 2016 | 21.29 |
| Dec 6, 2016 | 21.18 |
| Dec 5, 2016 | 20.88 |
| Dec 2, 2016 | 20.60 |
| Dec 1, 2016 | 20.53 |
| Nov 30, 2016 | 20.79 |
| Nov 29, 2016 | 20.89 |
| Nov 28, 2016 | 20.76 |
| Nov 25, 2016 | 21.05 |
| Nov 23, 2016 | 20.87 |
| Nov 22, 2016 | 20.76 |
| Nov 21, 2016 | 20.83 |
| Nov 18, 2016 | 20.81 |
| Nov 17, 2016 | 20.73 |
| Nov 16, 2016 | 20.72 |
| Nov 15, 2016 | 20.58 |
| Nov 14, 2016 | 20.28 |
| Nov 11, 2016 | 20.55 |
| Nov 10, 2016 | 20.48 |
| Nov 9, 2016 | 20.50 |
| Nov 8, 2016 | 20.28 |
| Nov 7, 2016 | 20.30 |
| Nov 4, 2016 | 19.15 |
| Nov 3, 2016 | 19.30 |
| Nov 2, 2016 | 18.16 |
| Nov 1, 2016 | 18.25 |
| Oct 31, 2016 | 18.38 |
| Oct 28, 2016 | 18.84 |
| Oct 27, 2016 | 18.78 |
| Oct 26, 2016 | 18.90 |
| Oct 25, 2016 | 19.64 |
| Oct 24, 2016 | 19.99 |
| Oct 21, 2016 | 19.77 |
| Oct 20, 2016 | 19.88 |
| Oct 19, 2016 | 19.82 |
| Oct 18, 2016 | 19.81 |
| Oct 17, 2016 | 19.75 |
| Oct 14, 2016 | 19.59 |
| Oct 13, 2016 | 19.59 |
| Oct 12, 2016 | 19.76 |
| Oct 11, 2016 | 19.67 |
| Oct 10, 2016 | 20.26 |
| Oct 7, 2016 | 20.13 |
| Oct 6, 2016 | 20.08 |
| Oct 5, 2016 | 20.02 |
| Oct 4, 2016 | 19.87 |
| Oct 3, 2016 | 20.14 |
| Sep 30, 2016 | 24.95 |
| Sep 29, 2016 | 24.55 |
| Sep 28, 2016 | 25.09 |
| Sep 27, 2016 | 25.01 |
| Sep 26, 2016 | 24.81 |
| Sep 23, 2016 | 25.07 |
| Sep 22, 2016 | 25.31 |
| Sep 21, 2016 | 25.11 |
| Sep 20, 2016 | 24.87 |
| Sep 19, 2016 | 25.10 |
| Sep 16, 2016 | 24.88 |
| Sep 15, 2016 | 24.57 |
| Sep 14, 2016 | 24.02 |
| Sep 13, 2016 | 24.00 |
| Sep 12, 2016 | 24.47 |
| Sep 9, 2016 | 24.10 |
| Sep 8, 2016 | 24.87 |
| Sep 7, 2016 | 25.15 |
| Sep 6, 2016 | 24.97 |
| Sep 2, 2016 | 25.13 |
| Sep 1, 2016 | 24.92 |
| Aug 31, 2016 | 24.80 |
| Aug 30, 2016 | 24.73 |
| Aug 29, 2016 | 25.02 |
| Aug 26, 2016 | 24.72 |
| Aug 25, 2016 | 24.25 |
| Aug 24, 2016 | 24.30 |
| Aug 23, 2016 | 24.58 |
| Aug 22, 2016 | 24.43 |
| Aug 19, 2016 | 24.30 |
| Aug 18, 2016 | 24.43 |
| Aug 17, 2016 | 24.29 |
| Aug 16, 2016 | 24.64 |
| Aug 15, 2016 | 24.75 |
| Aug 12, 2016 | 24.40 |
| Aug 11, 2016 | 24.35 |
| Aug 10, 2016 | 24.14 |
| Aug 9, 2016 | 24.00 |
| Aug 8, 2016 | 23.30 |
| Aug 5, 2016 | 23.42 |
| Aug 4, 2016 | 24.05 |
| Aug 3, 2016 | 22.19 |
| Aug 2, 2016 | 21.91 |
| Aug 1, 2016 | 22.09 |
| Jul 29, 2016 | 22.10 |
| Jul 28, 2016 | 21.93 |
| Jul 27, 2016 | 21.78 |
| Jul 26, 2016 | 21.71 |
| Jul 25, 2016 | 21.46 |
| Jul 22, 2016 | 21.59 |
| Jul 21, 2016 | 21.86 |
| Jul 20, 2016 | 22.11 |
| Jul 19, 2016 | 22.08 |
| Jul 18, 2016 | 21.95 |
| Jul 15, 2016 | 21.88 |
| Jul 14, 2016 | 21.96 |
| Jul 13, 2016 | 21.97 |
| Jul 12, 2016 | 21.91 |
| Jul 11, 2016 | 21.88 |
| Jul 8, 2016 | 21.82 |
| Jul 7, 2016 | 21.67 |
| Jul 6, 2016 | 21.62 |
| Jul 5, 2016 | 21.65 |
| Jul 1, 2016 | 30.55 |
| Jun 30, 2016 | 30.58 |
| Jun 29, 2016 | 29.99 |
| Jun 28, 2016 | 29.41 |
| Jun 27, 2016 | 29.14 |
| Jun 24, 2016 | 29.63 |
| Jun 23, 2016 | 30.50 |
| Jun 22, 2016 | 30.07 |
| Jun 21, 2016 | 30.07 |
| Jun 20, 2016 | 29.92 |
| Jun 17, 2016 | 29.34 |
| Jun 16, 2016 | 29.97 |
| Jun 15, 2016 | 29.90 |
| Jun 14, 2016 | 29.98 |
| Jun 13, 2016 | 30.06 |
| Jun 10, 2016 | 30.33 |
| Jun 9, 2016 | 30.52 |
| Jun 8, 2016 | 30.35 |
| Jun 7, 2016 | 30.00 |
| Jun 6, 2016 | 28.95 |
| Jun 3, 2016 | 29.00 |
| Jun 2, 2016 | 29.10 |
| Jun 1, 2016 | 29.05 |
| May 31, 2016 | 28.87 |
| May 27, 2016 | 28.83 |
| May 26, 2016 | 28.44 |
| May 25, 2016 | 28.63 |
| May 24, 2016 | 28.77 |
| May 23, 2016 | 27.82 |
| May 20, 2016 | 28.19 |
| May 19, 2016 | 27.99 |
| May 18, 2016 | 28.12 |
| May 17, 2016 | 27.61 |
| May 16, 2016 | 27.68 |
| May 13, 2016 | 27.11 |
| May 12, 2016 | 26.86 |
| May 11, 2016 | 26.75 |
| May 10, 2016 | 26.82 |
| May 9, 2016 | 26.95 |
| May 6, 2016 | 26.63 |
| May 5, 2016 | 26.42 |
| May 4, 2016 | 24.38 |
| May 3, 2016 | 24.41 |
| May 2, 2016 | 24.60 |
| Apr 29, 2016 | 24.94 |
| Apr 28, 2016 | 24.44 |
| Apr 27, 2016 | 25.74 |
| Apr 26, 2016 | 24.98 |
| Apr 25, 2016 | 24.81 |
| Apr 22, 2016 | 24.93 |
| Apr 21, 2016 | 24.74 |
| Apr 20, 2016 | 24.78 |
| Apr 19, 2016 | 24.68 |
| Apr 18, 2016 | 24.96 |
| Apr 15, 2016 | 24.68 |
| Apr 14, 2016 | 24.53 |
| Apr 13, 2016 | 24.59 |
| Apr 12, 2016 | 24.02 |
| Apr 11, 2016 | 24.01 |
| Apr 8, 2016 | 23.99 |
| Apr 7, 2016 | 24.33 |
| Apr 6, 2016 | 24.30 |
| Apr 5, 2016 | 23.87 |
| Apr 4, 2016 | 24.42 |
| Apr 1, 2016 | 29.78 |
| Mar 31, 2016 | 29.31 |
| Mar 30, 2016 | 28.53 |
| Mar 29, 2016 | 28.55 |
| Mar 28, 2016 | 27.94 |
| Mar 24, 2016 | 27.62 |
| Mar 23, 2016 | 27.81 |
| Mar 22, 2016 | 27.91 |
| Mar 21, 2016 | 27.95 |
| Mar 18, 2016 | 27.82 |
| Mar 17, 2016 | 26.94 |
| Mar 16, 2016 | 27.26 |
| Mar 15, 2016 | 27.17 |
| Mar 14, 2016 | 27.39 |
| Mar 11, 2016 | 26.99 |
| Mar 10, 2016 | 26.08 |
| Mar 9, 2016 | 26.35 |
| Mar 8, 2016 | 26.53 |
| Mar 7, 2016 | 26.82 |
| Mar 4, 2016 | 26.73 |
| Mar 3, 2016 | 26.58 |
| Mar 2, 2016 | 26.45 |
| Mar 1, 2016 | 26.64 |
| Feb 29, 2016 | 26.32 |
| Feb 26, 2016 | 27.00 |
| Feb 25, 2016 | 26.85 |
| Feb 24, 2016 | 26.07 |
| Feb 23, 2016 | 24.55 |
| Feb 22, 2016 | 24.56 |
| Feb 19, 2016 | 25.44 |
| Feb 18, 2016 | 25.86 |
| Feb 17, 2016 | 25.52 |
| Feb 16, 2016 | 25.30 |
| Feb 12, 2016 | 24.51 |
| Feb 11, 2016 | 24.33 |
| Feb 10, 2016 | 24.47 |
| Feb 9, 2016 | 24.37 |
| Feb 8, 2016 | 24.29 |
| Feb 5, 2016 | 24.35 |
| Feb 4, 2016 | 25.52 |
| Feb 3, 2016 | 25.84 |
| Feb 2, 2016 | 25.98 |
| Feb 1, 2016 | 25.44 |
| Jan 29, 2016 | 25.51 |
| Jan 28, 2016 | 24.64 |
| Jan 27, 2016 | 25.14 |
| Jan 26, 2016 | 25.73 |
| Jan 25, 2016 | 25.61 |
| Jan 22, 2016 | 25.84 |
| Jan 21, 2016 | 25.35 |
| Jan 20, 2016 | 25.92 |
| Jan 19, 2016 | 25.67 |
| Jan 15, 2016 | 25.45 |
| Jan 14, 2016 | 25.96 |
| Jan 13, 2016 | 24.73 |
| Jan 12, 2016 | 24.71 |
| Jan 11, 2016 | 24.43 |
| Jan 8, 2016 | 25.06 |
| Jan 7, 2016 | 26.38 |
| Jan 6, 2016 | 26.65 |
| Jan 5, 2016 | 27.38 |
| Jan 4, 2016 | 27.33 |
| Dec 31, 2015 | 1,068.94 |
| Dec 30, 2015 | 1,090.87 |
| Dec 29, 2015 | 1,089.78 |
| Dec 28, 2015 | 1,071.37 |
| Dec 24, 2015 | 1,076.25 |
| Dec 23, 2015 | 1,051.88 |
| Dec 22, 2015 | 1,040.24 |
| Dec 21, 2015 | 1,013.98 |
| Dec 18, 2015 | 1,066.77 |
| Dec 17, 2015 | 1,076.79 |
| Dec 16, 2015 | 1,064.61 |
| Dec 15, 2015 | 1,053.51 |
| Dec 14, 2015 | 1,042.68 |
| Dec 11, 2015 | 1,039.97 |
| Dec 10, 2015 | 1,054.86 |
| Dec 9, 2015 | 1,045.66 |
| Dec 8, 2015 | 1,070.83 |
| Dec 7, 2015 | 1,042.68 |
| Dec 4, 2015 | 1,057.03 |
| Dec 3, 2015 | 1,037.53 |
| Dec 2, 2015 | 1,066.77 |
| Dec 1, 2015 | 1,074.08 |
| Nov 30, 2015 | 1,068.13 |
| Nov 27, 2015 | 1,095.20 |
| Nov 25, 2015 | 1,088.43 |
| Nov 24, 2015 | 1,080.31 |
| Nov 23, 2015 | 1,079.50 |
| Nov 20, 2015 | 1,074.62 |
| Nov 19, 2015 | 1,068.13 |
| Nov 18, 2015 | 1,105.49 |
| Nov 17, 2015 | 1,083.83 |
| Nov 16, 2015 | 1,071.37 |
| Nov 13, 2015 | 1,058.92 |
| Nov 12, 2015 | 1,065.69 |
| Nov 11, 2015 | 1,091.14 |
| Nov 10, 2015 | 1,112.25 |
| Nov 9, 2015 | 1,102.51 |
| Nov 6, 2015 | 1,112.52 |
| Nov 5, 2015 | 1,068.13 |
| Nov 4, 2015 | 1,067.31 |
| Nov 3, 2015 | 1,067.58 |
| Nov 2, 2015 | 1,059.46 |
| Oct 30, 2015 | 1,019.40 |
| Oct 29, 2015 | 1,020.48 |
| Oct 28, 2015 | 1,029.95 |
| Oct 27, 2015 | 988.81 |
| Oct 26, 2015 | 977.16 |
| Oct 23, 2015 | 986.10 |
| Oct 22, 2015 | 983.66 |
| Oct 21, 2015 | 1,047.01 |
| Oct 20, 2015 | 1,065.96 |
| Oct 19, 2015 | 1,050.80 |
| Oct 16, 2015 | 1,055.13 |
| Oct 15, 2015 | 1,038.62 |
| Oct 14, 2015 | 999.91 |
| Oct 13, 2015 | 1,021.83 |
| Oct 12, 2015 | 1,031.85 |
| Oct 9, 2015 | 1,016.69 |
| Oct 8, 2015 | 1,010.73 |
| Oct 7, 2015 | 997.74 |
| Oct 6, 2015 | 989.62 |
| Oct 5, 2015 | 1,022.10 |
| Oct 2, 2015 | 75.34 |
| Oct 1, 2015 | 74.96 |
| Sep 30, 2015 | 73.92 |
| Sep 29, 2015 | 71.98 |
| Sep 28, 2015 | 72.57 |
| Sep 25, 2015 | 77.22 |
| Sep 24, 2015 | 82.03 |
| Sep 23, 2015 | 82.22 |
| Sep 22, 2015 | 82.30 |
| Sep 21, 2015 | 83.26 |
| Sep 18, 2015 | 81.85 |
| Sep 17, 2015 | 81.87 |
| Sep 16, 2015 | 81.58 |
| Sep 15, 2015 | 80.40 |
| Sep 14, 2015 | 80.50 |
| Sep 11, 2015 | 80.20 |
| Sep 10, 2015 | 79.14 |
| Sep 9, 2015 | 78.38 |
| Sep 8, 2015 | 78.83 |
| Sep 4, 2015 | 76.18 |
| Sep 3, 2015 | 76.97 |
| Sep 2, 2015 | 77.18 |
| Sep 1, 2015 | 76.12 |
| Aug 31, 2015 | 78.14 |
| Aug 28, 2015 | 79.93 |
| Aug 27, 2015 | 81.22 |
| Aug 26, 2015 | 78.59 |
| Aug 25, 2015 | 75.91 |
| Aug 24, 2015 | 75.96 |
| Aug 21, 2015 | 79.97 |
| Aug 20, 2015 | 80.91 |
| Aug 19, 2015 | 83.34 |
| Aug 18, 2015 | 84.15 |
| Aug 17, 2015 | 84.01 |
| Aug 14, 2015 | 82.36 |
| Aug 13, 2015 | 81.79 |
| Aug 12, 2015 | 82.18 |
| Aug 11, 2015 | 81.48 |
| Aug 10, 2015 | 78.77 |
| Aug 7, 2015 | 79.79 |
| Aug 6, 2015 | 81.63 |
| Aug 5, 2015 | 84.22 |
| Aug 4, 2015 | 80.48 |
| Aug 3, 2015 | 78.99 |
| Jul 31, 2015 | 80.28 |
| Jul 30, 2015 | 80.30 |
| Jul 29, 2015 | 78.71 |
| Jul 28, 2015 | 78.22 |
| Jul 27, 2015 | 79.08 |
| Jul 24, 2015 | 80.89 |
| Jul 23, 2015 | 80.93 |
| Jul 22, 2015 | 81.85 |
| Jul 21, 2015 | 79.57 |
| Jul 20, 2015 | 74.16 |
| Jul 17, 2015 | 75.28 |
| Jul 16, 2015 | 73.53 |
| Jul 15, 2015 | 74.14 |
| Jul 14, 2015 | 74.79 |
| Jul 13, 2015 | 74.79 |
| Jul 10, 2015 | 73.79 |
| Jul 9, 2015 | 73.16 |
| Jul 8, 2015 | 72.94 |
| Jul 7, 2015 | 73.94 |
| Jul 6, 2015 | 73.75 |
| Jul 2, 2015 | -98.44 |
| Jul 1, 2015 | -98.88 |
| Jun 30, 2015 | -98.79 |
| Jun 29, 2015 | -98.27 |
| Jun 26, 2015 | -100.76 |
| Jun 25, 2015 | -101.50 |
| Jun 24, 2015 | -100.08 |
| Jun 23, 2015 | -101.31 |
| Jun 22, 2015 | -101.33 |
| Jun 19, 2015 | -99.20 |
| Jun 18, 2015 | -99.64 |
| Jun 17, 2015 | -99.29 |
| Jun 16, 2015 | -98.96 |
| Jun 15, 2015 | -98.85 |
| Jun 12, 2015 | -99.07 |
| Jun 11, 2015 | -93.25 |
| Jun 10, 2015 | -92.68 |
| Jun 9, 2015 | -91.59 |
| Jun 8, 2015 | -91.86 |
| Jun 5, 2015 | -92.24 |
| Jun 4, 2015 | -91.39 |
| Jun 3, 2015 | -93.01 |
| Jun 2, 2015 | -90.85 |
| Jun 1, 2015 | -90.03 |
| May 29, 2015 | -88.86 |
| May 28, 2015 | -89.89 |
| May 27, 2015 | -90.93 |
| May 26, 2015 | -89.81 |
| May 22, 2015 | -90.19 |
| May 21, 2015 | -90.00 |
| May 20, 2015 | -90.58 |
| May 19, 2015 | -91.67 |
| May 18, 2015 | -89.01 |
| May 15, 2015 | -87.57 |
| May 14, 2015 | -87.59 |
| May 13, 2015 | -87.24 |
| May 12, 2015 | -87.19 |
| May 11, 2015 | -87.41 |
| May 8, 2015 | -87.79 |
| May 7, 2015 | -88.42 |
| May 6, 2015 | -85.77 |
| May 5, 2015 | -87.44 |
| May 4, 2015 | -87.49 |
| May 1, 2015 | -86.32 |
| Apr 30, 2015 | -85.20 |
| Apr 29, 2015 | -86.53 |
| Apr 28, 2015 | -88.20 |
| Apr 27, 2015 | -87.30 |
| Apr 24, 2015 | -88.12 |
| Apr 23, 2015 | -88.31 |
| Apr 22, 2015 | -88.47 |
| Apr 21, 2015 | -87.30 |
| Apr 20, 2015 | -87.79 |
| Apr 17, 2015 | -86.23 |
| Apr 16, 2015 | -87.11 |
| Apr 15, 2015 | -87.95 |
| Apr 14, 2015 | -87.84 |
| Apr 13, 2015 | -88.20 |
| Apr 10, 2015 | -88.50 |
| Apr 9, 2015 | -88.36 |
| Apr 8, 2015 | -87.46 |
| Apr 7, 2015 | -85.41 |
| Apr 6, 2015 | -85.52 |
| Apr 2, 2015 | -70,719.65 |
| Apr 1, 2015 | -69,853.44 |
| Mar 31, 2015 | -69,648.28 |
| Mar 30, 2015 | -69,146.79 |
| Mar 27, 2015 | -67,049.66 |
| Mar 26, 2015 | -66,092.27 |
| Mar 25, 2015 | -64,678.97 |
| Mar 24, 2015 | -65,317.23 |
| Mar 23, 2015 | -65,841.52 |
| Mar 20, 2015 | -65,157.67 |
| Mar 19, 2015 | -66,411.39 |
| Mar 18, 2015 | -66,593.75 |
| Mar 17, 2015 | -67,779.09 |
| Mar 16, 2015 | -66,639.34 |
| Mar 13, 2015 | -64,838.54 |
| Mar 12, 2015 | -64,952.52 |
| Mar 11, 2015 | -64,337.05 |
| Mar 10, 2015 | -64,017.92 |
| Mar 9, 2015 | -64,245.87 |
| Mar 6, 2015 | -63,356.86 |
| Mar 5, 2015 | -65,408.42 |
| Mar 4, 2015 | -63,858.36 |
| Mar 3, 2015 | -63,254.29 |
| Mar 2, 2015 | -64,359.84 |
| Feb 27, 2015 | -61,647.24 |
| Feb 26, 2015 | -62,627.42 |
| Feb 25, 2015 | -62,969.35 |
| Feb 24, 2015 | -64,838.54 |
| Feb 23, 2015 | -63,995.13 |
| Feb 20, 2015 | -62,627.42 |
| Feb 19, 2015 | -61,487.67 |
| Feb 18, 2015 | -61,875.19 |
| Feb 17, 2015 | -56,860.29 |
| Feb 13, 2015 | -56,883.08 |
| Feb 12, 2015 | -57,361.78 |
| Feb 11, 2015 | -56,244.83 |
| Feb 10, 2015 | -56,222.03 |
| Feb 9, 2015 | -55,264.64 |
| Feb 6, 2015 | -56,085.26 |
| Feb 5, 2015 | -55,857.31 |
| Feb 4, 2015 | -54,193.28 |
| Feb 3, 2015 | -55,674.95 |
| Feb 2, 2015 | -53,178.90 |
| Jan 30, 2015 | -52,643.22 |
| Jan 29, 2015 | -54,466.81 |
| Jan 28, 2015 | -54,512.41 |
| Jan 27, 2015 | -55,971.28 |
| Jan 26, 2015 | -55,948.49 |
| Jan 23, 2015 | -54,694.77 |
| Jan 22, 2015 | -55,173.46 |
| Jan 21, 2015 | -54,968.31 |
| Jan 20, 2015 | -55,196.25 |
| Jan 16, 2015 | -55,378.61 |
| Jan 15, 2015 | -53,691.78 |
| Jan 14, 2015 | -54,865.73 |
| Jan 13, 2015 | -55,173.46 |
| Jan 12, 2015 | -55,560.97 |
| Jan 9, 2015 | -57,202.22 |
| Jan 8, 2015 | -56,905.88 |
| Jan 7, 2015 | -56,108.06 |
| Jan 6, 2015 | -54,535.20 |
| Jan 5, 2015 | -54,398.43 |
| Jan 2, 2015 | 303.17 |
| Dec 31, 2014 | 309.03 |
| Dec 30, 2014 | 310.18 |
| Dec 29, 2014 | 312.35 |
| Dec 26, 2014 | 317.46 |
| Dec 24, 2014 | 312.35 |
| Dec 23, 2014 | 311.84 |
| Dec 22, 2014 | 310.69 |
| Dec 19, 2014 | 315.03 |
| Dec 18, 2014 | 310.37 |
| Dec 17, 2014 | 308.52 |
| Dec 16, 2014 | 282.62 |
| Dec 15, 2014 | 281.09 |
| Dec 12, 2014 | 285.43 |
| Dec 11, 2014 | 290.79 |
| Dec 10, 2014 | 296.40 |
| Dec 9, 2014 | 310.69 |
| Dec 8, 2014 | 296.66 |
| Dec 5, 2014 | 297.30 |
| Dec 4, 2014 | 295.13 |
| Dec 3, 2014 | 297.04 |
| Dec 2, 2014 | 299.46 |
| Dec 1, 2014 | 302.02 |
| Nov 28, 2014 | 307.89 |
| Nov 26, 2014 | 310.69 |
| Nov 25, 2014 | 307.12 |
| Nov 24, 2014 | 308.78 |
| Nov 21, 2014 | 303.68 |
| Nov 20, 2014 | 305.21 |
| Nov 19, 2014 | 303.42 |
| Nov 18, 2014 | 308.91 |
| Nov 17, 2014 | 307.76 |
| Nov 14, 2014 | 310.06 |
| Nov 13, 2014 | 311.08 |
| Nov 12, 2014 | 311.71 |
| Nov 11, 2014 | 307.76 |
| Nov 10, 2014 | 304.95 |
| Nov 7, 2014 | 298.57 |
| Nov 6, 2014 | 298.06 |
| Nov 5, 2014 | 288.49 |
| Nov 4, 2014 | 291.17 |
| Nov 3, 2014 | 291.17 |
| Oct 31, 2014 | 295.00 |
| Oct 30, 2014 | 291.68 |
| Oct 29, 2014 | 269.35 |
| Oct 28, 2014 | 270.75 |
| Oct 27, 2014 | 262.97 |
| Oct 24, 2014 | 257.87 |
| Oct 23, 2014 | 256.46 |
| Oct 22, 2014 | 250.72 |
| Oct 21, 2014 | 251.61 |
| Oct 20, 2014 | 249.83 |
| Oct 17, 2014 | 245.10 |
| Oct 16, 2014 | 247.91 |
| Oct 15, 2014 | 249.83 |
| Oct 14, 2014 | 249.06 |
| Oct 13, 2014 | 256.72 |
| Oct 10, 2014 | 251.74 |
| Oct 9, 2014 | 257.48 |
| Oct 8, 2014 | 263.10 |
| Oct 7, 2014 | 256.59 |
| Oct 6, 2014 | 261.18 |
| Oct 3, 2014 | 259.65 |
| Oct 2, 2014 | 259.01 |
| Oct 1, 2014 | 279.43 |
| Sep 30, 2014 | 244.47 |
| Sep 29, 2014 | 241.79 |
| Sep 26, 2014 | -178.42 |
| Sep 25, 2014 | -176.95 |
| Sep 24, 2014 | -178.70 |
| Sep 23, 2014 | -174.73 |
| Sep 22, 2014 | -175.66 |
| Sep 19, 2014 | -177.50 |
| Sep 18, 2014 | -179.16 |
| Sep 17, 2014 | -179.44 |
| Sep 16, 2014 | -180.91 |
| Sep 15, 2014 | -184.23 |
| Sep 12, 2014 | -187.64 |
| Sep 11, 2014 | -189.03 |
| Sep 10, 2014 | -186.81 |
| Sep 9, 2014 | -186.17 |
| Sep 8, 2014 | -187.09 |
| Sep 5, 2014 | -186.72 |
| Sep 4, 2014 | -186.63 |
| Sep 3, 2014 | -187.55 |
| Sep 2, 2014 | -191.05 |
| Aug 29, 2014 | -190.87 |
| Aug 28, 2014 | -188.29 |
| Aug 27, 2014 | -193.64 |
| Aug 26, 2014 | -193.08 |
| Aug 25, 2014 | -190.41 |
| Aug 22, 2014 | -190.78 |
| Aug 21, 2014 | -186.26 |
| Aug 20, 2014 | -183.95 |
| Aug 19, 2014 | -185.71 |
| Aug 18, 2014 | -186.26 |
| Aug 15, 2014 | -186.07 |
| Aug 14, 2014 | -190.50 |
| Aug 13, 2014 | -190.87 |
| Aug 12, 2014 | -184.69 |
| Aug 11, 2014 | -188.84 |
| Aug 8, 2014 | -184.32 |
| Aug 7, 2014 | -207.37 |
| Aug 6, 2014 | -209.68 |
| Aug 5, 2014 | -206.64 |
| Aug 4, 2014 | -205.71 |
| Aug 1, 2014 | -205.71 |
| Jul 31, 2014 | -205.99 |
| Jul 30, 2014 | -211.15 |
| Jul 29, 2014 | -206.54 |
| Jul 28, 2014 | -205.99 |
| Jul 25, 2014 | -206.54 |
| Jul 24, 2014 | -208.48 |
| Jul 23, 2014 | -209.03 |
| Jul 22, 2014 | -206.36 |
| Jul 21, 2014 | -205.53 |
| Jul 18, 2014 | -209.31 |
| Jul 17, 2014 | -205.44 |
| Jul 16, 2014 | -206.73 |
| Jul 15, 2014 | -208.02 |
| Jul 14, 2014 | -208.67 |
| Jul 11, 2014 | -209.77 |
| Jul 10, 2014 | -208.30 |
| Jul 9, 2014 | -208.94 |
| Jul 8, 2014 | -207.84 |
| Jul 7, 2014 | -204.79 |
| Jul 3, 2014 | -207.65 |
| Jul 2, 2014 | -205.25 |
| Jul 1, 2014 | -207.10 |
| Jun 30, 2014 | -201.57 |
| Jun 27, 2014 | 28.06 |
| Jun 26, 2014 | 28.04 |
| Jun 25, 2014 | 27.77 |
| Jun 24, 2014 | 27.24 |
| Jun 23, 2014 | 28.30 |
| Jun 20, 2014 | 27.97 |
| Jun 19, 2014 | 27.84 |
| Jun 18, 2014 | 27.71 |
| Jun 17, 2014 | 27.68 |
| Jun 16, 2014 | 27.79 |
| Jun 13, 2014 | 27.57 |
| Jun 12, 2014 | 28.35 |
| Jun 11, 2014 | 28.45 |
| Jun 10, 2014 | 28.66 |
| Jun 9, 2014 | 29.02 |
| Jun 6, 2014 | 28.72 |
| Jun 5, 2014 | 28.48 |
| Jun 4, 2014 | 28.45 |
| Jun 3, 2014 | 28.48 |
| Jun 2, 2014 | 28.57 |
| May 30, 2014 | 29.35 |
| May 29, 2014 | 29.49 |
| May 28, 2014 | 29.44 |
| May 27, 2014 | 29.56 |
| May 23, 2014 | 29.27 |
| May 22, 2014 | 29.40 |
| May 21, 2014 | 29.05 |
| May 20, 2014 | 28.83 |
| May 19, 2014 | 28.87 |
| May 16, 2014 | 28.61 |
| May 15, 2014 | 28.30 |
| May 14, 2014 | 28.06 |
| May 13, 2014 | 28.04 |
| May 12, 2014 | 28.24 |
| May 9, 2014 | 25.95 |
| May 8, 2014 | 26.67 |
| May 7, 2014 | 27.20 |
| May 6, 2014 | 27.63 |
| May 5, 2014 | 27.27 |
| May 2, 2014 | 28.13 |
| May 1, 2014 | 28.45 |
| Apr 30, 2014 | 32.11 |
| Apr 29, 2014 | 31.59 |
| Apr 28, 2014 | 31.52 |
| Apr 25, 2014 | 31.18 |
| Apr 24, 2014 | 31.79 |
| Apr 23, 2014 | 32.15 |
| Apr 22, 2014 | 33.15 |
| Apr 21, 2014 | 32.46 |
| Apr 17, 2014 | 31.89 |
| Apr 16, 2014 | 31.56 |
| Apr 15, 2014 | 31.77 |
| Apr 14, 2014 | 31.61 |
| Apr 11, 2014 | 31.32 |
| Apr 10, 2014 | 31.30 |
| Apr 9, 2014 | 32.31 |
| Apr 8, 2014 | 31.79 |
| Apr 7, 2014 | 32.02 |
| Apr 4, 2014 | 33.37 |
| Apr 3, 2014 | 33.59 |
| Apr 2, 2014 | 33.38 |
| Apr 1, 2014 | 33.55 |
| Mar 31, 2014 | 32.82 |
| Mar 28, 2014 | 30.95 |
| Mar 27, 2014 | 31.18 |
| Mar 26, 2014 | 31.63 |
| Mar 25, 2014 | 32.00 |
| Mar 24, 2014 | 32.16 |
| Mar 21, 2014 | 32.02 |
| Mar 20, 2014 | 32.20 |
| Mar 19, 2014 | 32.69 |
| Mar 18, 2014 | 33.39 |
| Mar 17, 2014 | 33.18 |
| Mar 14, 2014 | 33.02 |
| Mar 13, 2014 | 33.06 |
| Mar 12, 2014 | 33.12 |
| Mar 11, 2014 | 32.49 |
| Mar 10, 2014 | 32.38 |
| Mar 7, 2014 | 32.13 |
| Mar 6, 2014 | 31.01 |
| Mar 5, 2014 | 30.43 |
| Mar 4, 2014 | 30.25 |
| Mar 3, 2014 | 29.40 |
| Feb 28, 2014 | 29.62 |
| Feb 27, 2014 | 30.33 |
| Feb 26, 2014 | 31.11 |
| Feb 25, 2014 | 30.54 |
| Feb 24, 2014 | 31.03 |
| Feb 21, 2014 | 30.63 |
| Feb 20, 2014 | 31.73 |
| Feb 19, 2014 | 31.25 |
| Feb 18, 2014 | 32.70 |
| Feb 14, 2014 | 32.39 |
| Feb 13, 2014 | 34.06 |
| Feb 12, 2014 | 33.89 |
| Feb 11, 2014 | 33.90 |
| Feb 10, 2014 | 33.16 |
| Feb 7, 2014 | 32.66 |
| Feb 6, 2014 | 32.31 |
| Feb 5, 2014 | 32.19 |
| Feb 4, 2014 | 32.59 |
| Feb 3, 2014 | 32.40 |
| Jan 31, 2014 | 34.21 |
| Jan 30, 2014 | 34.85 |
| Jan 29, 2014 | 34.47 |
| Jan 28, 2014 | 35.23 |
| Jan 27, 2014 | 35.69 |
| Jan 24, 2014 | 36.48 |
| Jan 23, 2014 | 37.38 |
| Jan 22, 2014 | 37.48 |
| Jan 21, 2014 | 37.08 |
| Jan 17, 2014 | 36.57 |
| Jan 16, 2014 | 36.91 |
| Jan 15, 2014 | 36.47 |
| Jan 14, 2014 | 36.17 |
| Jan 13, 2014 | 35.79 |
| Jan 10, 2014 | 36.14 |
| Jan 9, 2014 | 36.16 |
| Jan 8, 2014 | 36.71 |
| Jan 7, 2014 | 35.49 |
| Jan 6, 2014 | 34.41 |
| Jan 3, 2014 | 35.08 |
| Jan 2, 2014 | 33.96 |
| Dec 31, 2013 | 34.19 |
| Dec 30, 2013 | 34.31 |
| Dec 27, 2013 | 27.11 |
| Dec 26, 2013 | 27.08 |
| Dec 24, 2013 | 27.28 |
| Dec 23, 2013 | 27.12 |
| Dec 20, 2013 | 26.98 |
| Dec 19, 2013 | 27.33 |
| Dec 18, 2013 | 27.06 |
| Dec 17, 2013 | 26.34 |
| Dec 16, 2013 | 26.60 |
| Dec 13, 2013 | 26.49 |
| Dec 12, 2013 | 26.94 |
| Dec 11, 2013 | 26.86 |
| Dec 10, 2013 | 27.50 |
| Dec 9, 2013 | 27.86 |
| Dec 6, 2013 | 27.66 |
| Dec 5, 2013 | 27.13 |
| Dec 4, 2013 | 26.58 |
| Dec 3, 2013 | 26.38 |
| Dec 2, 2013 | 26.87 |
| Nov 29, 2013 | 26.88 |
| Nov 27, 2013 | 27.10 |
| Nov 26, 2013 | 26.90 |
| Nov 25, 2013 | 26.68 |
| Nov 22, 2013 | 26.51 |
| Nov 21, 2013 | 26.63 |
| Nov 20, 2013 | 26.55 |
| Nov 19, 2013 | 26.37 |
| Nov 18, 2013 | 26.35 |
| Nov 15, 2013 | 26.62 |
| Nov 14, 2013 | 26.54 |
| Nov 13, 2013 | 26.07 |
| Nov 12, 2013 | 25.95 |
| Nov 11, 2013 | 25.76 |
| Nov 8, 2013 | 25.66 |
| Nov 7, 2013 | 25.01 |
| Nov 6, 2013 | 25.11 |
| Nov 5, 2013 | 24.88 |
| Nov 4, 2013 | 24.49 |
| Nov 1, 2013 | 24.28 |
| Oct 31, 2013 | 23.89 |
| Oct 30, 2013 | 26.64 |
| Oct 29, 2013 | 26.48 |
| Oct 28, 2013 | 26.40 |
| Oct 25, 2013 | 26.66 |
| Oct 24, 2013 | 26.70 |
| Oct 23, 2013 | 26.29 |
| Oct 22, 2013 | 26.50 |
| Oct 21, 2013 | 26.66 |
| Oct 18, 2013 | 26.68 |
| Oct 17, 2013 | 26.34 |
| Oct 16, 2013 | 26.13 |
| Oct 15, 2013 | 25.56 |
| Oct 14, 2013 | 25.84 |
| Oct 11, 2013 | 25.32 |
| Oct 10, 2013 | 24.95 |
| Oct 9, 2013 | 24.36 |
| Oct 8, 2013 | 24.26 |
| Oct 7, 2013 | 24.67 |
| Oct 4, 2013 | 24.96 |
| Oct 3, 2013 | 25.11 |
| Oct 2, 2013 | 25.42 |
| Oct 1, 2013 | 25.55 |
| Sep 30, 2013 | 24.90 |
| Sep 27, 2013 | 21.27 |
| Sep 26, 2013 | 21.37 |
| Sep 25, 2013 | 21.16 |
| Sep 24, 2013 | 21.21 |
| Sep 23, 2013 | 21.29 |
| Sep 20, 2013 | 21.27 |
| Sep 19, 2013 | 21.70 |
| Sep 18, 2013 | 21.51 |
| Sep 17, 2013 | 21.47 |
| Sep 16, 2013 | 21.10 |
| Sep 13, 2013 | 20.83 |
| Sep 12, 2013 | 20.87 |
| Sep 11, 2013 | 20.74 |
| Sep 10, 2013 | 20.70 |
| Sep 9, 2013 | 20.39 |
| Sep 6, 2013 | 19.84 |
| Sep 5, 2013 | 19.93 |
| Sep 4, 2013 | 19.88 |
| Sep 3, 2013 | 19.84 |
| Aug 30, 2013 | 19.75 |
| Aug 29, 2013 | 19.99 |
| Aug 28, 2013 | 20.24 |
| Aug 27, 2013 | 20.23 |
| Aug 26, 2013 | 20.60 |
| Aug 23, 2013 | 20.35 |
| Aug 22, 2013 | 20.34 |
| Aug 21, 2013 | 20.17 |
| Aug 20, 2013 | 20.18 |
| Aug 19, 2013 | 19.89 |
| Aug 16, 2013 | 19.79 |
| Aug 15, 2013 | 19.62 |
| Aug 14, 2013 | 20.02 |
| Aug 13, 2013 | 19.99 |
| Aug 12, 2013 | 20.08 |
| Aug 9, 2013 | 19.85 |
| Aug 8, 2013 | 20.02 |
| Aug 7, 2013 | 19.91 |
| Aug 6, 2013 | 19.93 |
| Aug 5, 2013 | 20.03 |
| Aug 2, 2013 | 19.70 |
| Aug 1, 2013 | 19.76 |
| Jul 31, 2013 | 18.53 |
| Jul 30, 2013 | 18.66 |
| Jul 29, 2013 | 18.48 |
| Jul 26, 2013 | 18.63 |
| Jul 25, 2013 | 18.59 |
| Jul 24, 2013 | 18.56 |
| Jul 23, 2013 | 18.96 |
| Jul 22, 2013 | 19.03 |
| Jul 19, 2013 | 18.91 |
| Jul 18, 2013 | 18.76 |
| Jul 17, 2013 | 18.81 |
| Jul 16, 2013 | 18.62 |
| Jul 15, 2013 | 18.43 |
| Jul 12, 2013 | 18.23 |
| Jul 11, 2013 | 18.21 |
| Jul 10, 2013 | 17.77 |
| Jul 9, 2013 | 17.55 |
| Jul 8, 2013 | 17.72 |
| Jul 5, 2013 | 17.57 |
| Jul 3, 2013 | 17.06 |
| Jul 2, 2013 | 17.14 |
| Jul 1, 2013 | 17.22 |
| Jun 28, 2013 | 17.05 |
| Jun 27, 2013 | 17.45 |
| Jun 26, 2013 | 17.24 |
| Jun 25, 2013 | 17.22 |
| Jun 24, 2013 | 17.07 |
| Jun 21, 2013 | 17.28 |
| Jun 20, 2013 | 17.03 |
| Jun 19, 2013 | 17.74 |
| Jun 18, 2013 | 18.17 |
| Jun 17, 2013 | 17.81 |
| Jun 14, 2013 | 17.75 |
| Jun 13, 2013 | 17.86 |
| Jun 12, 2013 | 17.62 |
| Jun 11, 2013 | 17.46 |
| Jun 10, 2013 | 17.62 |
| Jun 7, 2013 | 17.40 |
| Jun 6, 2013 | 17.26 |
| Jun 5, 2013 | 17.16 |
| Jun 4, 2013 | 17.65 |
| Jun 3, 2013 | 17.73 |
| May 31, 2013 | 17.44 |
| May 30, 2013 | 17.57 |
| May 29, 2013 | 17.54 |
| May 28, 2013 | 17.71 |
| May 24, 2013 | 17.49 |
| May 23, 2013 | 17.60 |
| May 22, 2013 | 17.44 |
| May 21, 2013 | 17.83 |
| May 20, 2013 | 17.90 |
| May 17, 2013 | 17.94 |
| May 16, 2013 | 17.74 |
| May 15, 2013 | 17.77 |
| May 14, 2013 | 18.08 |
| May 13, 2013 | 17.74 |
| May 10, 2013 | 17.86 |
| May 9, 2013 | 17.58 |
| May 8, 2013 | 17.77 |
| May 7, 2013 | 17.55 |
| May 6, 2013 | 17.15 |
| May 3, 2013 | 17.17 |
| May 2, 2013 | 16.07 |
| May 1, 2013 | 15.90 |
| Apr 30, 2013 | 16.07 |
| Apr 29, 2013 | 15.84 |
| Apr 26, 2013 | 15.68 |
| Apr 25, 2013 | 15.78 |
| Apr 24, 2013 | 15.72 |
| Apr 23, 2013 | 15.74 |
| Apr 22, 2013 | 15.68 |
| Apr 19, 2013 | 15.98 |
| Apr 18, 2013 | 15.63 |
| Apr 17, 2013 | 15.56 |
| Apr 16, 2013 | 15.66 |
| Apr 15, 2013 | 15.60 |
| Apr 12, 2013 | 16.07 |
| Apr 11, 2013 | 16.29 |
| Apr 10, 2013 | 16.27 |
| Apr 9, 2013 | 15.19 |
| Apr 8, 2013 | 15.56 |
| Apr 5, 2013 | 15.85 |
| Apr 4, 2013 | 16.05 |
| Apr 3, 2013 | 15.83 |
| Apr 2, 2013 | 16.05 |
| Apr 1, 2013 | 15.79 |
| Mar 28, 2013 | 16.38 |
| Mar 27, 2013 | 16.37 |
| Mar 26, 2013 | 16.44 |
| Mar 25, 2013 | 16.42 |
| Mar 22, 2013 | 16.40 |
| Mar 21, 2013 | 16.38 |
| Mar 20, 2013 | 16.49 |
| Mar 19, 2013 | 16.50 |
| Mar 18, 2013 | 16.58 |
| Mar 15, 2013 | 16.63 |
| Mar 14, 2013 | 16.85 |
| Mar 13, 2013 | 16.72 |
| Mar 12, 2013 | 16.98 |
| Mar 11, 2013 | 17.24 |
| Mar 8, 2013 | 17.62 |
| Mar 7, 2013 | 17.21 |
| Mar 6, 2013 | 17.16 |
| Mar 5, 2013 | 17.14 |
| Mar 4, 2013 | 17.04 |
| Mar 1, 2013 | 16.64 |
| Feb 28, 2013 | 16.58 |
| Feb 27, 2013 | 16.44 |
| Feb 26, 2013 | 16.32 |
| Feb 25, 2013 | 16.28 |
| Feb 22, 2013 | 16.81 |
| Feb 21, 2013 | 16.64 |
| Feb 20, 2013 | 16.60 |
| Feb 19, 2013 | 16.73 |
| Feb 15, 2013 | 16.79 |
| Feb 14, 2013 | 16.92 |
| Feb 13, 2013 | 16.84 |
| Feb 12, 2013 | 16.72 |
| Feb 11, 2013 | 16.82 |
| Feb 8, 2013 | 16.83 |
| Feb 7, 2013 | 16.85 |
| Feb 6, 2013 | 16.98 |
| Feb 5, 2013 | 17.09 |
| Feb 4, 2013 | 16.79 |
| Feb 1, 2013 | 16.92 |
| Jan 31, 2013 | 16.98 |
| Jan 30, 2013 | 17.03 |
| Jan 29, 2013 | 17.61 |
| Jan 28, 2013 | 17.62 |
| Jan 25, 2013 | 17.75 |
| Jan 24, 2013 | 17.74 |
| Jan 23, 2013 | 17.48 |
| Jan 22, 2013 | 17.81 |
| Jan 18, 2013 | 17.36 |
| Jan 17, 2013 | 17.46 |
| Jan 16, 2013 | 16.95 |
| Jan 15, 2013 | 16.89 |
| Jan 14, 2013 | 16.90 |
| Jan 11, 2013 | 16.90 |
| Jan 10, 2013 | 16.88 |
| Jan 9, 2013 | 16.83 |
| Jan 8, 2013 | 16.40 |
| Jan 7, 2013 | 16.32 |
| Jan 4, 2013 | 16.30 |
| Jan 3, 2013 | 16.32 |
| Jan 2, 2013 | 17.90 |
| Dec 31, 2012 | 17.61 |
| Dec 28, 2012 | 14.72 |
| Dec 27, 2012 | 14.62 |
| Dec 26, 2012 | 14.43 |
| Dec 24, 2012 | 14.50 |
| Dec 21, 2012 | 14.68 |
| Dec 20, 2012 | 14.92 |
| Dec 19, 2012 | 14.50 |
| Dec 18, 2012 | 14.73 |
| Dec 17, 2012 | 14.98 |
| Dec 14, 2012 | 14.77 |
| Dec 13, 2012 | 15.07 |
| Dec 12, 2012 | 15.09 |
| Dec 11, 2012 | 15.52 |
| Dec 10, 2012 | 15.20 |
| Dec 7, 2012 | 15.09 |
| Dec 6, 2012 | 14.96 |
| Dec 5, 2012 | 15.03 |
| Dec 4, 2012 | 15.17 |
| Dec 3, 2012 | 14.51 |
| Nov 30, 2012 | 14.83 |
| Nov 29, 2012 | 14.92 |
| Nov 28, 2012 | 14.43 |
| Nov 27, 2012 | 14.66 |
| Nov 26, 2012 | 14.76 |
| Nov 23, 2012 | 14.88 |
| Nov 21, 2012 | 15.26 |
| Nov 20, 2012 | 15.21 |
| Nov 19, 2012 | 15.52 |
| Nov 16, 2012 | 14.96 |
| Nov 15, 2012 | 14.96 |
| Nov 14, 2012 | 14.78 |
| Nov 13, 2012 | 15.15 |
| Nov 12, 2012 | 15.33 |
| Nov 9, 2012 | 15.14 |
| Nov 8, 2012 | 15.14 |
| Nov 7, 2012 | 15.82 |
| Nov 6, 2012 | 16.23 |
| Nov 5, 2012 | 15.74 |
| Nov 2, 2012 | 15.59 |
| Nov 1, 2012 | 16.19 |
| Oct 31, 2012 | 15.78 |
| Oct 26, 2012 | 15.34 |
| Oct 25, 2012 | 15.36 |
| Oct 24, 2012 | 15.48 |
| Oct 23, 2012 | 15.49 |
| Oct 22, 2012 | 15.63 |
| Oct 19, 2012 | 15.78 |
| Oct 18, 2012 | 16.46 |
| Oct 17, 2012 | 16.76 |
| Oct 16, 2012 | 16.94 |
| Oct 15, 2012 | 16.71 |
| Oct 12, 2012 | 16.64 |
| Oct 11, 2012 | 16.82 |
| Oct 10, 2012 | 17.11 |
| Oct 9, 2012 | 17.18 |
| Oct 8, 2012 | 17.24 |
| Oct 5, 2012 | 17.42 |
| Oct 4, 2012 | 17.35 |
| Oct 3, 2012 | 17.50 |
| Oct 2, 2012 | 17.41 |
| Oct 1, 2012 | 17.42 |
| Sep 28, 2012 | 18.65 |
| Sep 27, 2012 | 19.08 |
| Sep 26, 2012 | 18.85 |
| Sep 25, 2012 | 18.96 |
| Sep 24, 2012 | 19.12 |
| Sep 21, 2012 | 19.16 |
| Sep 20, 2012 | 19.23 |
| Sep 19, 2012 | 18.90 |
| Sep 18, 2012 | 18.90 |
| Sep 17, 2012 | 18.65 |
| Sep 14, 2012 | 18.56 |
| Sep 13, 2012 | 17.81 |
| Sep 12, 2012 | 17.21 |
| Sep 11, 2012 | 17.08 |
| Sep 10, 2012 | 17.49 |
| Sep 7, 2012 | 17.33 |
| Sep 6, 2012 | 17.17 |
| Sep 5, 2012 | 16.75 |
| Sep 4, 2012 | 17.32 |
| Aug 31, 2012 | 16.87 |
| Aug 30, 2012 | 17.01 |
| Aug 29, 2012 | 16.95 |
| Aug 28, 2012 | 16.84 |
| Aug 27, 2012 | 16.71 |
| Aug 24, 2012 | 16.76 |
| Aug 23, 2012 | 16.98 |
| Aug 22, 2012 | 16.95 |
| Aug 21, 2012 | 17.42 |
| Aug 20, 2012 | 16.96 |
| Aug 17, 2012 | 17.09 |
| Aug 16, 2012 | 17.00 |
| Aug 15, 2012 | 16.85 |
| Aug 14, 2012 | 16.66 |
| Aug 13, 2012 | 16.61 |
| Aug 10, 2012 | 16.98 |
| Aug 9, 2012 | 16.94 |
| Aug 8, 2012 | 16.81 |
| Aug 7, 2012 | 17.15 |
| Aug 6, 2012 | 16.77 |
| Aug 3, 2012 | 16.49 |
| Aug 2, 2012 | 15.96 |
| Aug 1, 2012 | 17.07 |
| Jul 31, 2012 | 17.15 |
| Jul 30, 2012 | 17.39 |
| Jul 27, 2012 | 17.70 |
| Jul 26, 2012 | 17.14 |
| Jul 25, 2012 | 17.42 |
| Jul 24, 2012 | 17.24 |
| Jul 23, 2012 | 17.37 |
| Jul 20, 2012 | 17.92 |
| Jul 19, 2012 | 18.41 |
| Jul 18, 2012 | 18.13 |
| Jul 17, 2012 | 17.40 |
| Jul 16, 2012 | 17.46 |
| Jul 13, 2012 | 17.78 |
| Jul 12, 2012 | 17.42 |
| Jul 11, 2012 | 17.36 |
| Jul 10, 2012 | 17.53 |
| Jul 9, 2012 | 17.61 |
| Jul 6, 2012 | 17.63 |
| Jul 5, 2012 | 17.82 |
| Jul 3, 2012 | 18.08 |
| Jul 2, 2012 | 17.95 |
| Jun 29, 2012 | 14.73 |
| Jun 28, 2012 | 14.21 |
| Jun 27, 2012 | 14.24 |
| Jun 26, 2012 | 13.79 |
| Jun 25, 2012 | 13.78 |
| Jun 22, 2012 | 14.08 |
| Jun 21, 2012 | 13.63 |
| Jun 20, 2012 | 14.29 |
| Jun 19, 2012 | 14.10 |
| Jun 18, 2012 | 13.73 |
| Jun 15, 2012 | 13.30 |
| Jun 14, 2012 | 12.98 |
| Jun 13, 2012 | 12.74 |
| Jun 12, 2012 | 12.57 |
| Jun 11, 2012 | 12.45 |
| Jun 8, 2012 | 12.55 |
| Jun 7, 2012 | 12.48 |
| Jun 6, 2012 | 12.65 |
| Jun 5, 2012 | 12.54 |
| Jun 4, 2012 | 11.84 |
| Jun 1, 2012 | 11.89 |
| May 31, 2012 | 12.12 |
| May 30, 2012 | 12.23 |
| May 29, 2012 | 12.83 |
| May 25, 2012 | 12.50 |
| May 24, 2012 | 12.57 |
| May 23, 2012 | 12.41 |
| May 22, 2012 | 12.35 |
| May 21, 2012 | 12.46 |
| May 18, 2012 | 12.05 |
| May 17, 2012 | 12.32 |
| May 16, 2012 | 12.61 |
| May 15, 2012 | 12.80 |
| May 14, 2012 | 12.94 |
| May 11, 2012 | 13.12 |
| May 10, 2012 | 13.33 |
| May 9, 2012 | 13.33 |
| May 8, 2012 | 13.46 |
| May 7, 2012 | 13.69 |
| May 4, 2012 | 13.31 |
| May 3, 2012 | 13.57 |
| May 2, 2012 | 14.70 |
| May 1, 2012 | 14.64 |
| Apr 30, 2012 | 14.56 |
| Apr 27, 2012 | 14.79 |
| Apr 26, 2012 | 14.61 |
| Apr 25, 2012 | 14.59 |
| Apr 24, 2012 | 14.35 |
| Apr 23, 2012 | 14.27 |
| Apr 20, 2012 | 14.30 |
| Apr 19, 2012 | 14.43 |
| Apr 18, 2012 | 14.34 |
| Apr 17, 2012 | 14.26 |
| Apr 16, 2012 | 13.83 |
| Apr 13, 2012 | 14.08 |
| Apr 12, 2012 | 14.45 |
| Apr 11, 2012 | 14.32 |
| Apr 10, 2012 | 14.17 |
| Apr 9, 2012 | 14.81 |
| Apr 5, 2012 | 15.08 |
| Apr 4, 2012 | 15.30 |
| Apr 3, 2012 | 15.70 |
| Apr 2, 2012 | 15.83 |
| Mar 30, 2012 | 17.16 |
| Mar 29, 2012 | 17.27 |
| Mar 28, 2012 | 17.08 |
| Mar 27, 2012 | 16.99 |
| Mar 26, 2012 | 17.14 |
| Mar 23, 2012 | 16.12 |
| Mar 22, 2012 | 15.97 |
| Mar 21, 2012 | 15.93 |
| Mar 20, 2012 | 15.85 |
| Mar 19, 2012 | 15.93 |
| Mar 16, 2012 | 15.95 |
| Mar 15, 2012 | 15.86 |
| Mar 14, 2012 | 15.48 |
| Mar 13, 2012 | 15.35 |
| Mar 12, 2012 | 15.66 |
| Mar 9, 2012 | 16.19 |
| Mar 8, 2012 | 15.94 |
| Mar 7, 2012 | 15.73 |
| Mar 6, 2012 | 15.72 |
| Mar 5, 2012 | 16.08 |
| Mar 2, 2012 | 16.16 |
| Mar 1, 2012 | 16.32 |
| Feb 29, 2012 | 15.88 |
| Feb 28, 2012 | 16.40 |
| Feb 27, 2012 | 16.60 |
| Feb 24, 2012 | 16.71 |
| Feb 23, 2012 | 16.44 |
| Feb 22, 2012 | 15.47 |
| Feb 21, 2012 | 15.69 |
| Feb 17, 2012 | 15.95 |
| Feb 16, 2012 | 16.36 |
| Feb 15, 2012 | 16.22 |
| Feb 14, 2012 | 15.71 |
| Feb 13, 2012 | 15.33 |
| Feb 10, 2012 | 15.52 |
| Feb 9, 2012 | 15.88 |
| Feb 8, 2012 | 16.04 |
| Feb 7, 2012 | 16.23 |
| Feb 6, 2012 | 16.61 |
| Feb 3, 2012 | 16.61 |
| Feb 2, 2012 | 16.19 |
| Feb 1, 2012 | 16.13 |
| Jan 31, 2012 | 15.53 |
| Jan 30, 2012 | 15.81 |
| Jan 27, 2012 | 15.97 |
| Jan 26, 2012 | 15.62 |
| Jan 25, 2012 | 15.98 |
| Jan 24, 2012 | 15.15 |
| Jan 23, 2012 | 15.01 |
| Jan 20, 2012 | 14.46 |
| Jan 19, 2012 | 14.79 |
| Jan 18, 2012 | 14.27 |
| Jan 17, 2012 | 14.18 |
| Jan 13, 2012 | 14.46 |
| Jan 12, 2012 | 14.35 |
| Jan 11, 2012 | 13.81 |
| Jan 10, 2012 | 13.64 |
| Jan 9, 2012 | 13.55 |
| Jan 6, 2012 | 13.19 |
| Jan 5, 2012 | 13.18 |
| Jan 4, 2012 | 13.18 |
| Jan 3, 2012 | 13.48 |
| Dec 30, 2011 | 13.03 |
| Dec 29, 2011 | 12.69 |
| Dec 28, 2011 | 12.47 |
| Dec 27, 2011 | 12.63 |
| Dec 23, 2011 | 12.68 |
| Dec 22, 2011 | 12.71 |
| Dec 21, 2011 | 12.60 |
| Dec 20, 2011 | 12.60 |
| Dec 19, 2011 | 12.76 |
| Dec 16, 2011 | 13.36 |
| Dec 15, 2011 | 13.36 |
| Dec 14, 2011 | 13.35 |
| Dec 13, 2011 | 13.73 |
| Dec 12, 2011 | 14.10 |
| Dec 9, 2011 | 14.35 |
| Dec 8, 2011 | 14.06 |
| Dec 7, 2011 | 14.52 |
| Dec 6, 2011 | 14.48 |
| Dec 5, 2011 | 14.60 |
| Dec 2, 2011 | 14.56 |
| Dec 1, 2011 | 14.71 |
| Nov 30, 2011 | 14.60 |
| Nov 29, 2011 | 13.52 |
| Nov 28, 2011 | 13.48 |
| Nov 25, 2011 | 12.80 |
| Nov 23, 2011 | 12.36 |
| Nov 22, 2011 | 12.71 |
| Nov 21, 2011 | 12.46 |
| Nov 18, 2011 | 13.55 |
| Nov 17, 2011 | 14.64 |
| Nov 16, 2011 | 15.23 |
| Nov 15, 2011 | 15.70 |
| Nov 14, 2011 | 15.41 |
| Nov 11, 2011 | 15.99 |
| Nov 10, 2011 | 15.68 |
| Nov 9, 2011 | 15.36 |
| Nov 8, 2011 | 15.75 |
| Nov 7, 2011 | 15.49 |
| Nov 4, 2011 | 15.15 |
| Nov 3, 2011 | 15.24 |
| Nov 2, 2011 | 14.80 |
| Nov 1, 2011 | 15.05 |
| Oct 31, 2011 | 14.62 |
| Oct 28, 2011 | 14.27 |
| Oct 27, 2011 | 14.23 |
| Oct 26, 2011 | 14.09 |
| Oct 25, 2011 | 15.93 |
| Oct 24, 2011 | 16.37 |
| Oct 21, 2011 | 15.74 |
| Oct 20, 2011 | 15.76 |
| Oct 19, 2011 | 15.69 |
| Oct 18, 2011 | 15.99 |
| Oct 17, 2011 | 15.54 |
| Oct 14, 2011 | 15.95 |
| Oct 13, 2011 | 15.73 |
| Oct 12, 2011 | 16.32 |
| Oct 11, 2011 | 16.22 |
| Oct 10, 2011 | 16.00 |
| Oct 7, 2011 | 15.80 |
| Oct 6, 2011 | 16.17 |
| Oct 5, 2011 | 16.19 |
| Oct 4, 2011 | 15.74 |
| Oct 3, 2011 | 14.35 |
| Sep 30, 2011 | 21.00 |
| Sep 29, 2011 | 21.48 |
| Sep 28, 2011 | 20.99 |
| Sep 27, 2011 | 22.16 |
| Sep 26, 2011 | 21.57 |
| Sep 23, 2011 | 20.72 |
| Sep 22, 2011 | 20.30 |
| Sep 21, 2011 | 20.84 |
| Sep 20, 2011 | 21.51 |
| Sep 19, 2011 | 22.08 |
| Sep 16, 2011 | 22.67 |
| Sep 15, 2011 | 22.44 |
| Sep 14, 2011 | 22.35 |
| Sep 13, 2011 | 22.09 |
| Sep 12, 2011 | 22.07 |
| Sep 9, 2011 | 22.48 |
| Sep 8, 2011 | 23.19 |
| Sep 7, 2011 | 23.55 |
| Sep 6, 2011 | 22.26 |
| Sep 2, 2011 | 22.44 |
| Sep 1, 2011 | 23.58 |
| Aug 31, 2011 | 24.17 |
| Aug 30, 2011 | 23.89 |
| Aug 29, 2011 | 23.99 |
| Aug 26, 2011 | 23.15 |
| Aug 25, 2011 | 21.92 |
| Aug 24, 2011 | 22.68 |
| Aug 23, 2011 | 22.20 |
| Aug 22, 2011 | 21.33 |
| Aug 19, 2011 | 21.55 |
| Aug 18, 2011 | 21.60 |
| Aug 17, 2011 | 22.52 |
| Aug 16, 2011 | 22.33 |
| Aug 15, 2011 | 22.76 |
| Aug 12, 2011 | 22.74 |
| Aug 11, 2011 | 22.33 |
| Aug 10, 2011 | 22.29 |
| Aug 9, 2011 | 24.53 |
| Aug 8, 2011 | 22.62 |
| Aug 5, 2011 | 22.97 |
| Aug 4, 2011 | 23.30 |
| Aug 3, 2011 | 25.22 |
| Aug 2, 2011 | 25.72 |
| Aug 1, 2011 | 26.64 |
| Jul 29, 2011 | 27.42 |
| Jul 28, 2011 | 27.81 |
| Jul 27, 2011 | 28.02 |
| Jul 26, 2011 | 28.49 |
| Jul 25, 2011 | 28.66 |
| Jul 22, 2011 | 29.53 |
| Jul 21, 2011 | 30.69 |
| Jul 20, 2011 | 30.38 |
| Jul 19, 2011 | 30.67 |
| Jul 18, 2011 | 30.04 |
| Jul 15, 2011 | 30.14 |
| Jul 14, 2011 | 30.11 |
| Jul 13, 2011 | 29.79 |
| Jul 12, 2011 | 29.10 |
| Jul 11, 2011 | 29.02 |
| Jul 8, 2011 | 29.83 |
| Jul 7, 2011 | 30.40 |
| Jul 6, 2011 | 30.35 |
| Jul 5, 2011 | 29.87 |
| Jul 1, 2011 | 42.40 |
| Jun 30, 2011 | 41.63 |
| Jun 29, 2011 | 41.57 |
| Jun 28, 2011 | 41.36 |
| Jun 27, 2011 | 41.29 |
| Jun 24, 2011 | 41.67 |
| Jun 23, 2011 | 42.66 |
| Jun 22, 2011 | 42.95 |
| Jun 21, 2011 | 43.36 |
| Jun 20, 2011 | 42.64 |
| Jun 17, 2011 | 42.22 |
| Jun 16, 2011 | 41.78 |
| Jun 15, 2011 | 41.49 |
| Jun 14, 2011 | 40.17 |
| Jun 13, 2011 | 39.39 |
| Jun 10, 2011 | 39.90 |
| Jun 9, 2011 | 39.89 |
| Jun 8, 2011 | 39.66 |
| Jun 7, 2011 | 40.04 |
| Jun 6, 2011 | 40.29 |
| Jun 3, 2011 | 41.06 |
| Jun 2, 2011 | 42.19 |
| Jun 1, 2011 | 41.85 |
| May 31, 2011 | 43.18 |
| May 27, 2011 | 42.52 |
| May 26, 2011 | 41.93 |
| May 25, 2011 | 41.30 |
| May 24, 2011 | 40.87 |
| May 23, 2011 | 40.72 |
| May 20, 2011 | 41.47 |
| May 19, 2011 | 42.19 |
| May 18, 2011 | 41.76 |
| May 17, 2011 | 41.91 |
| May 16, 2011 | 43.09 |
| May 13, 2011 | 44.29 |
| May 12, 2011 | 44.50 |
| May 11, 2011 | 44.47 |
| May 10, 2011 | 45.37 |
| May 9, 2011 | 45.40 |
| May 6, 2011 | 43.98 |
| May 5, 2011 | 44.03 |
| May 4, 2011 | 45.04 |
| May 3, 2011 | 47.66 |
| May 2, 2011 | 48.61 |
| Apr 29, 2011 | 49.24 |
| Apr 28, 2011 | 49.30 |
| Apr 27, 2011 | 48.72 |
| Apr 26, 2011 | 48.97 |
| Apr 25, 2011 | 48.88 |
| Apr 21, 2011 | 48.79 |
| Apr 20, 2011 | 48.36 |
| Apr 19, 2011 | 47.75 |
| Apr 18, 2011 | 47.29 |
| Apr 15, 2011 | 48.63 |
| Apr 14, 2011 | 47.97 |
| Apr 13, 2011 | 48.48 |
| Apr 12, 2011 | 47.84 |
| Apr 11, 2011 | 48.42 |
| Apr 8, 2011 | 48.46 |
| Apr 7, 2011 | 48.23 |
| Apr 6, 2011 | 47.53 |
| Apr 5, 2011 | 46.75 |
| Apr 4, 2011 | 47.04 |
| Apr 1, 2011 | 31.78 |
| Mar 31, 2011 | 31.61 |
| Mar 30, 2011 | 31.51 |
| Mar 29, 2011 | 31.10 |
| Mar 28, 2011 | 31.10 |
| Mar 25, 2011 | 30.99 |
| Mar 24, 2011 | 30.48 |
| Mar 23, 2011 | 30.37 |
| Mar 22, 2011 | 30.39 |
| Mar 21, 2011 | 30.15 |
| Mar 18, 2011 | 29.20 |
| Mar 17, 2011 | 28.81 |
| Mar 16, 2011 | 28.68 |
| Mar 15, 2011 | 29.04 |
| Mar 14, 2011 | 29.18 |
| Mar 11, 2011 | 29.21 |
| Mar 10, 2011 | 28.72 |
| Mar 9, 2011 | 29.08 |
| Mar 8, 2011 | 28.66 |
| Mar 7, 2011 | 28.58 |
| Mar 4, 2011 | 28.87 |
| Mar 3, 2011 | 29.25 |
| Mar 2, 2011 | 28.57 |
| Mar 1, 2011 | 28.63 |
| Feb 28, 2011 | 28.65 |
| Feb 25, 2011 | 28.66 |
| Feb 24, 2011 | 28.54 |
| Feb 23, 2011 | 28.39 |
| Feb 22, 2011 | 28.57 |
| Feb 18, 2011 | 29.13 |
| Feb 17, 2011 | 29.22 |
| Feb 16, 2011 | 28.70 |
| Feb 15, 2011 | 27.98 |
| Feb 14, 2011 | 27.69 |
| Feb 11, 2011 | 27.99 |
| Feb 10, 2011 | 27.67 |
| Feb 9, 2011 | 27.62 |
| Feb 8, 2011 | 27.50 |
| Feb 7, 2011 | 27.38 |
| Feb 4, 2011 | 27.37 |
| Feb 3, 2011 | 27.54 |
| Feb 2, 2011 | 27.77 |
| Feb 1, 2011 | 28.33 |
| Jan 31, 2011 | 28.49 |
| Jan 28, 2011 | 26.10 |
| Jan 27, 2011 | 27.02 |
| Jan 26, 2011 | 27.07 |
| Jan 25, 2011 | 26.92 |
| Jan 24, 2011 | 26.42 |
| Jan 21, 2011 | 26.65 |
| Jan 20, 2011 | 27.04 |
| Jan 19, 2011 | 26.91 |
| Jan 18, 2011 | 26.98 |
| Jan 14, 2011 | 26.57 |
| Jan 13, 2011 | 26.52 |
| Jan 12, 2011 | 26.64 |
| Jan 11, 2011 | 26.57 |
| Jan 10, 2011 | 26.75 |
| Jan 7, 2011 | 26.36 |
| Jan 6, 2011 | 26.71 |
| Jan 5, 2011 | 27.82 |
| Jan 4, 2011 | 27.83 |
| Jan 3, 2011 | 28.73 |
| Dec 31, 2010 | 46.46 |
| Dec 30, 2010 | 47.51 |
| Dec 29, 2010 | 47.80 |
| Dec 28, 2010 | 47.91 |
| Dec 27, 2010 | 48.18 |
| Dec 23, 2010 | 47.44 |
| Dec 22, 2010 | 47.55 |
| Dec 21, 2010 | 48.54 |
| Dec 20, 2010 | 49.20 |
| Dec 17, 2010 | 49.54 |
| Dec 16, 2010 | 50.20 |
| Dec 15, 2010 | 49.87 |
| Dec 14, 2010 | 49.77 |
| Dec 13, 2010 | 49.60 |
| Dec 10, 2010 | 50.15 |
| Dec 9, 2010 | 50.61 |
| Dec 8, 2010 | 50.20 |
| Dec 7, 2010 | 51.02 |
| Dec 6, 2010 | 50.78 |
| Dec 3, 2010 | 51.44 |
| Dec 2, 2010 | 52.33 |
| Dec 1, 2010 | 52.54 |
| Nov 30, 2010 | 49.54 |
| Nov 29, 2010 | 50.39 |
| Nov 26, 2010 | 50.73 |
| Nov 24, 2010 | 51.11 |
| Nov 23, 2010 | 50.01 |
| Nov 22, 2010 | 50.22 |
| Nov 19, 2010 | 49.18 |
| Nov 18, 2010 | 49.29 |
| Nov 17, 2010 | 48.10 |
| Nov 16, 2010 | 48.10 |
| Nov 15, 2010 | 48.08 |
| Nov 12, 2010 | 47.01 |
| Nov 11, 2010 | 47.86 |
| Nov 10, 2010 | 47.70 |
| Nov 9, 2010 | 47.41 |
| Nov 8, 2010 | 47.44 |
| Nov 5, 2010 | 48.34 |
| Nov 4, 2010 | 48.61 |
| Nov 3, 2010 | 47.20 |
| Nov 2, 2010 | 48.60 |
| Nov 1, 2010 | 47.96 |
| Oct 29, 2010 | 48.35 |
| Oct 28, 2010 | 48.94 |
| Oct 27, 2010 | 49.11 |
| Oct 26, 2010 | 48.41 |
| Oct 25, 2010 | 48.54 |
| Oct 22, 2010 | 48.18 |
| Oct 21, 2010 | 46.94 |
| Oct 20, 2010 | 46.36 |
| Oct 19, 2010 | 46.37 |
| Oct 18, 2010 | 46.49 |
| Oct 15, 2010 | 46.24 |
| Oct 14, 2010 | 45.41 |
| Oct 13, 2010 | 46.51 |
| Oct 12, 2010 | 45.93 |
| Oct 11, 2010 | 45.75 |
| Oct 8, 2010 | 45.44 |
| Oct 7, 2010 | 45.13 |
| Oct 6, 2010 | 44.82 |
| Oct 5, 2010 | 44.62 |
| Oct 4, 2010 | 43.70 |
| Oct 1, 2010 | 29.50 |
| Sep 30, 2010 | 28.86 |
| Sep 29, 2010 | 29.36 |
| Sep 28, 2010 | 28.92 |
| Sep 27, 2010 | 28.46 |
| Sep 24, 2010 | 29.08 |
| Sep 23, 2010 | 28.43 |
| Sep 22, 2010 | 28.51 |
| Sep 21, 2010 | 28.66 |
| Sep 20, 2010 | 29.36 |
| Sep 17, 2010 | 28.47 |
| Sep 16, 2010 | 28.56 |
| Sep 15, 2010 | 29.76 |
| Sep 14, 2010 | 28.22 |
| Sep 13, 2010 | 27.93 |
| Sep 10, 2010 | 27.07 |
| Sep 9, 2010 | 26.62 |
| Sep 8, 2010 | 26.36 |
| Sep 7, 2010 | 26.13 |
| Sep 3, 2010 | 25.70 |
| Sep 2, 2010 | 25.52 |
| Sep 1, 2010 | 24.62 |
| Aug 31, 2010 | 23.70 |
| Aug 30, 2010 | 23.37 |
| Aug 27, 2010 | 23.76 |
| Aug 26, 2010 | 23.23 |
| Aug 25, 2010 | 23.62 |
| Aug 24, 2010 | 23.53 |
| Aug 23, 2010 | 24.03 |
| Aug 20, 2010 | 24.50 |
| Aug 19, 2010 | 24.54 |
| Aug 18, 2010 | 25.72 |
| Aug 17, 2010 | 25.98 |
| Aug 16, 2010 | 25.40 |
| Aug 13, 2010 | 25.17 |
| Aug 12, 2010 | 25.39 |
| Aug 11, 2010 | 24.87 |
| Aug 10, 2010 | 25.32 |
| Aug 9, 2010 | 25.63 |
| Aug 6, 2010 | 25.45 |
| Aug 5, 2010 | 25.43 |
| Aug 4, 2010 | 25.62 |
| Aug 3, 2010 | 25.13 |
| Aug 2, 2010 | 24.68 |
| Jul 30, 2010 | 24.07 |
| Jul 29, 2010 | 23.99 |
| Jul 28, 2010 | 23.70 |
| Jul 27, 2010 | 24.45 |
| Jul 26, 2010 | 24.35 |
| Jul 23, 2010 | 23.84 |
| Jul 22, 2010 | 23.36 |
| Jul 21, 2010 | 22.68 |
| Jul 20, 2010 | 23.39 |
| Jul 19, 2010 | 23.26 |
| Jul 16, 2010 | 23.31 |
| Jul 15, 2010 | 24.34 |
| Jul 14, 2010 | 24.60 |
| Jul 13, 2010 | 24.71 |
| Jul 12, 2010 | 24.36 |
| Jul 9, 2010 | 24.92 |
| Jul 8, 2010 | 24.80 |
| Jul 7, 2010 | 24.66 |
| Jul 6, 2010 | 24.09 |
| Jul 2, 2010 | 25.38 |
| Jul 1, 2010 | 25.73 |
| Jun 30, 2010 | 26.06 |
| Jun 29, 2010 | 25.91 |
| Jun 28, 2010 | 26.29 |
| Jun 25, 2010 | 25.70 |
| Jun 24, 2010 | 25.59 |
| Jun 23, 2010 | 25.89 |
| Jun 22, 2010 | 26.76 |
| Jun 21, 2010 | 27.38 |
| Jun 18, 2010 | 27.36 |
| Jun 17, 2010 | 26.85 |
| Jun 16, 2010 | 26.40 |
| Jun 15, 2010 | 26.37 |
| Jun 14, 2010 | 25.78 |
| Jun 11, 2010 | 25.88 |
| Jun 10, 2010 | 25.28 |
| Jun 9, 2010 | 24.37 |
| Jun 8, 2010 | 23.94 |
| Jun 7, 2010 | 23.11 |
| Jun 4, 2010 | 23.31 |
| Jun 3, 2010 | 23.88 |
| Jun 2, 2010 | 24.12 |
| Jun 1, 2010 | 23.70 |
| May 28, 2010 | 24.19 |
| May 27, 2010 | 24.42 |
| May 26, 2010 | 23.62 |
| May 25, 2010 | 24.02 |
| May 24, 2010 | 24.40 |
| May 21, 2010 | 24.58 |
| May 20, 2010 | 24.94 |
| May 19, 2010 | 25.73 |
| May 18, 2010 | 25.71 |
| May 17, 2010 | 26.24 |
| May 14, 2010 | 26.13 |
| May 13, 2010 | 26.73 |
| May 12, 2010 | 26.83 |
| May 11, 2010 | 26.45 |
| May 10, 2010 | 27.23 |
| May 7, 2010 | 25.97 |
| May 6, 2010 | 26.94 |
| May 5, 2010 | 27.77 |
| May 4, 2010 | 26.15 |
| May 3, 2010 | 26.31 |
| Apr 30, 2010 | 25.61 |
| Apr 29, 2010 | 26.04 |
| Apr 28, 2010 | 25.64 |
| Apr 27, 2010 | 26.14 |
| Apr 26, 2010 | 26.37 |
| Apr 23, 2010 | 26.18 |
| Apr 22, 2010 | 26.13 |
| Apr 21, 2010 | 26.84 |
| Apr 20, 2010 | 27.01 |
| Apr 19, 2010 | 26.83 |
| Apr 16, 2010 | 27.27 |
| Apr 15, 2010 | 27.09 |
| Apr 14, 2010 | 27.23 |
| Apr 13, 2010 | 26.70 |
| Apr 12, 2010 | 27.85 |
| Apr 9, 2010 | 28.07 |
| Apr 8, 2010 | 27.78 |
| Apr 7, 2010 | 28.19 |
| Apr 6, 2010 | 28.79 |
| Apr 5, 2010 | 29.14 |
| Apr 1, 2010 | 30.76 |
| Mar 31, 2010 | 30.86 |
| Mar 30, 2010 | 30.92 |
| Mar 29, 2010 | 30.99 |
| Mar 26, 2010 | 30.72 |
| Mar 25, 2010 | 30.70 |
| Mar 24, 2010 | 31.21 |
| Mar 23, 2010 | 32.23 |
| Mar 22, 2010 | 32.17 |
| Mar 19, 2010 | 31.33 |
| Mar 18, 2010 | 31.40 |
| Mar 17, 2010 | 31.11 |
| Mar 16, 2010 | 30.90 |
| Mar 15, 2010 | 31.05 |
| Mar 12, 2010 | 31.39 |
| Mar 11, 2010 | 30.92 |
| Mar 10, 2010 | 31.11 |
| Mar 9, 2010 | 31.25 |
| Mar 8, 2010 | 34.19 |
| Mar 5, 2010 | 34.25 |
| Mar 4, 2010 | 34.05 |
| Mar 3, 2010 | 33.93 |
| Mar 2, 2010 | 34.17 |
| Mar 1, 2010 | 33.41 |
| Feb 26, 2010 | 32.37 |
| Feb 25, 2010 | 32.41 |
| Feb 24, 2010 | 32.49 |
| Feb 23, 2010 | 31.44 |
| Feb 22, 2010 | 30.90 |
| Feb 19, 2010 | 30.30 |
| Feb 18, 2010 | 29.77 |
| Feb 17, 2010 | 29.77 |
| Feb 16, 2010 | 33.08 |
| Feb 12, 2010 | 32.33 |
| Feb 11, 2010 | 31.78 |
| Feb 10, 2010 | 30.96 |
| Feb 9, 2010 | 31.12 |
| Feb 8, 2010 | 30.95 |
| Feb 5, 2010 | 30.97 |
| Feb 4, 2010 | 31.04 |
| Feb 3, 2010 | 32.72 |
| Feb 2, 2010 | 32.64 |
| Feb 1, 2010 | 32.33 |
| Jan 29, 2010 | 32.46 |
| Jan 28, 2010 | 32.41 |
| Jan 27, 2010 | 33.04 |
| Jan 26, 2010 | 33.36 |
| Jan 25, 2010 | 33.55 |
| Jan 22, 2010 | 33.82 |
| Jan 21, 2010 | 34.31 |
| Jan 20, 2010 | 34.71 |
| Jan 19, 2010 | 34.45 |
| Jan 15, 2010 | 32.70 |
| Jan 14, 2010 | 33.03 |
| Jan 13, 2010 | 33.24 |
| Jan 12, 2010 | 33.52 |
| Jan 11, 2010 | 34.62 |
| Jan 8, 2010 | 34.10 |
| Jan 7, 2010 | 34.83 |
| Jan 6, 2010 | 34.62 |
| Jan 5, 2010 | 34.75 |
| Jan 4, 2010 | 35.11 |
| Dec 31, 2009 | 89.18 |
| Dec 30, 2009 | 91.33 |
| Dec 29, 2009 | 90.45 |
| Dec 28, 2009 | 86.44 |
| Dec 24, 2009 | 84.06 |
| Dec 23, 2009 | 85.46 |
| Dec 22, 2009 | 83.97 |
| Dec 21, 2009 | 84.52 |
| Dec 18, 2009 | 82.86 |
| Dec 17, 2009 | 80.64 |
| Dec 16, 2009 | 81.17 |
| Dec 15, 2009 | 80.51 |
| Dec 14, 2009 | 80.71 |
| Dec 11, 2009 | 79.02 |
| Dec 10, 2009 | 78.92 |
| Dec 9, 2009 | 78.85 |
| Dec 8, 2009 | 78.53 |
| Dec 7, 2009 | 80.03 |
| Dec 4, 2009 | 81.10 |
| Dec 3, 2009 | 77.97 |
| Dec 2, 2009 | 79.18 |
| Dec 1, 2009 | 78.01 |
| Nov 30, 2009 | 75.95 |
| Nov 27, 2009 | 75.47 |
| Nov 25, 2009 | 78.23 |
| Nov 24, 2009 | 77.94 |
| Nov 23, 2009 | 78.43 |
| Nov 20, 2009 | 77.62 |
| Nov 19, 2009 | 77.39 |
| Nov 18, 2009 | 80.97 |
| Nov 17, 2009 | 81.03 |
| Nov 16, 2009 | 81.62 |
| Nov 13, 2009 | 80.45 |
| Nov 12, 2009 | 79.34 |
| Nov 11, 2009 | 80.32 |
| Nov 10, 2009 | 79.41 |
| Nov 9, 2009 | 81.30 |
| Nov 6, 2009 | 81.07 |
| Nov 5, 2009 | 82.01 |
| Nov 4, 2009 | 78.23 |
| Nov 3, 2009 | 78.66 |
| Nov 2, 2009 | 76.64 |
| Oct 30, 2009 | 76.64 |
| Oct 29, 2009 | 78.76 |
| Oct 28, 2009 | 79.18 |
| Oct 27, 2009 | 81.82 |
| Oct 26, 2009 | 83.38 |
| Oct 23, 2009 | 83.57 |
| Oct 22, 2009 | 83.12 |
| Oct 21, 2009 | 82.76 |
| Oct 20, 2009 | 83.48 |
| Oct 19, 2009 | 83.97 |
| Oct 16, 2009 | 84.03 |
| Oct 15, 2009 | 83.87 |
| Oct 14, 2009 | 82.96 |
| Oct 13, 2009 | 80.12 |
| Oct 12, 2009 | 80.64 |
| Oct 9, 2009 | 82.14 |
| Oct 8, 2009 | 81.39 |
| Oct 7, 2009 | 78.76 |
| Oct 6, 2009 | 76.83 |
| Oct 5, 2009 | 75.76 |
| Jul 2, 2009 | 15.88 |
| Jul 1, 2009 | 16.04 |
| Jun 30, 2009 | 16.99 |
| Jun 29, 2009 | 16.95 |
| Jun 26, 2009 | 16.88 |
| Jun 25, 2009 | 16.61 |
| Jun 24, 2009 | 16.09 |
| Jun 23, 2009 | 16.35 |
| Jun 22, 2009 | 16.71 |
| Jun 19, 2009 | 17.21 |
| Jun 18, 2009 | 16.99 |
| Jun 17, 2009 | 16.82 |
| Jun 16, 2009 | 16.92 |
| Jun 15, 2009 | 17.78 |
| Jun 12, 2009 | 18.35 |
| Jun 11, 2009 | 18.35 |
| Jun 10, 2009 | 17.97 |
| Jun 9, 2009 | 17.84 |
| Jun 8, 2009 | 17.78 |
| Jun 5, 2009 | 18.03 |
| Jun 4, 2009 | 17.97 |
| Jun 3, 2009 | 17.86 |
| Jun 2, 2009 | 18.06 |
| Jun 1, 2009 | 17.25 |
| May 29, 2009 | 16.86 |
| May 28, 2009 | 15.97 |
| May 27, 2009 | 16.16 |
| May 26, 2009 | 16.77 |
| May 22, 2009 | 16.39 |
| May 21, 2009 | 16.12 |
| May 20, 2009 | 16.36 |
| May 19, 2009 | 17.26 |
| May 18, 2009 | 17.26 |
| May 15, 2009 | 17.37 |
| May 14, 2009 | 17.56 |
| May 13, 2009 | 17.34 |
| May 12, 2009 | 17.89 |
| May 11, 2009 | 18.12 |
| May 8, 2009 | 18.27 |
| May 7, 2009 | 17.85 |
| May 6, 2009 | 19.19 |
| May 5, 2009 | 21.77 |
| May 4, 2009 | 21.70 |
| May 1, 2009 | 20.49 |
| Apr 30, 2009 | 20.78 |
| Apr 29, 2009 | 21.42 |
| Apr 28, 2009 | 20.11 |
| Apr 27, 2009 | 19.68 |
| Apr 24, 2009 | 19.51 |
| Apr 23, 2009 | 19.11 |
| Apr 22, 2009 | 19.63 |
| Apr 21, 2009 | 19.57 |
| Apr 20, 2009 | 19.33 |
| Apr 17, 2009 | 19.96 |
| Apr 16, 2009 | 19.15 |
| Apr 15, 2009 | 19.54 |
| Apr 14, 2009 | 20.62 |
| Apr 13, 2009 | 21.55 |
| Apr 9, 2009 | 22.44 |
| Apr 8, 2009 | 21.79 |
| Apr 7, 2009 | 21.35 |
| Apr 6, 2009 | 21.44 |
| Apr 3, 2009 | 21.40 |
| Apr 2, 2009 | 21.87 |
| Apr 1, 2009 | 21.10 |
| Mar 31, 2009 | 20.84 |
| Mar 30, 2009 | 20.50 |
| Mar 27, 2009 | 20.87 |
| Mar 26, 2009 | 21.04 |
| Mar 25, 2009 | 19.86 |
| Mar 24, 2009 | 19.44 |
| Mar 23, 2009 | 19.46 |
| Mar 20, 2009 | 18.57 |
| Mar 19, 2009 | 18.95 |
| Mar 18, 2009 | 19.39 |
| Mar 17, 2009 | 19.40 |
| Mar 16, 2009 | 18.88 |
| Mar 13, 2009 | 19.19 |
| Mar 12, 2009 | 19.13 |
| Mar 11, 2009 | 18.61 |
| Mar 10, 2009 | 18.42 |
| Mar 9, 2009 | 17.19 |
| Mar 6, 2009 | 16.97 |
| Mar 5, 2009 | 16.51 |
| Mar 4, 2009 | 16.23 |
| Mar 3, 2009 | 16.12 |
| Mar 2, 2009 | 15.60 |
| Feb 27, 2009 | 17.69 |
| Feb 26, 2009 | 18.84 |
| Feb 25, 2009 | 19.39 |
| Feb 24, 2009 | 19.64 |
| Feb 23, 2009 | 18.94 |
| Feb 20, 2009 | 19.02 |
| Feb 19, 2009 | 18.95 |
| Feb 18, 2009 | 18.58 |
| Feb 17, 2009 | 18.96 |
| Feb 13, 2009 | 19.34 |
| Feb 12, 2009 | 19.26 |
| Feb 11, 2009 | 19.03 |
| Feb 10, 2009 | 18.75 |
| Feb 9, 2009 | 18.69 |
| Feb 6, 2009 | 18.73 |
| Feb 5, 2009 | 19.19 |
| Feb 4, 2009 | 18.87 |
| Feb 3, 2009 | 19.12 |
| Feb 2, 2009 | 19.96 |
| Jan 30, 2009 | 19.89 |
| Jan 29, 2009 | 20.41 |
| Jan 28, 2009 | 20.61 |
| Jan 27, 2009 | 20.30 |
| Jan 26, 2009 | 19.68 |
| Jan 23, 2009 | 18.91 |
| Jan 22, 2009 | 19.08 |
| Jan 21, 2009 | 18.92 |
| Jan 20, 2009 | 18.32 |
| Jan 16, 2009 | 19.67 |
| Jan 15, 2009 | 18.61 |
| Jan 14, 2009 | 17.74 |
| Jan 13, 2009 | 17.98 |
| Jan 12, 2009 | 17.21 |
| Jan 9, 2009 | 16.84 |
| Jan 8, 2009 | 18.73 |
| Jan 7, 2009 | 20.18 |
| Jan 6, 2009 | 20.82 |
| Jan 5, 2009 | 20.95 |