Masimo (MASI) DMA 50 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Masimo | 9.32 Bn | 9.20 Bn | 250.80 Mn | 178.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 178.39 |
| May 29, 2026 | 178.40 |
| May 28, 2026 | 178.35 |
| May 27, 2026 | 178.30 |
| May 26, 2026 | 178.23 |
| May 22, 2026 | 178.17 |
| May 21, 2026 | 178.10 |
| May 20, 2026 | 178.04 |
| May 19, 2026 | 177.97 |
| May 18, 2026 | 177.91 |
| May 15, 2026 | 177.84 |
| May 14, 2026 | 177.78 |
| May 13, 2026 | 177.72 |
| May 12, 2026 | 177.66 |
| May 11, 2026 | 177.60 |
| May 8, 2026 | 177.53 |
| May 7, 2026 | 177.47 |
| May 6, 2026 | 177.40 |
| May 5, 2026 | 177.34 |
| May 4, 2026 | 177.27 |
| May 1, 2026 | 177.21 |
| Apr 30, 2026 | 177.15 |
| Apr 29, 2026 | 177.09 |
| Apr 28, 2026 | 177.02 |
| Apr 27, 2026 | 176.05 |
| Apr 24, 2026 | 175.14 |
| Apr 23, 2026 | 174.26 |
| Apr 22, 2026 | 173.37 |
| Apr 21, 2026 | 172.50 |
| Apr 20, 2026 | 171.71 |
| Apr 17, 2026 | 170.85 |
| Apr 16, 2026 | 170.01 |
| Apr 15, 2026 | 169.23 |
| Apr 14, 2026 | 168.43 |
| Apr 13, 2026 | 167.61 |
| Apr 10, 2026 | 166.76 |
| Apr 9, 2026 | 165.95 |
| Apr 8, 2026 | 165.14 |
| Apr 7, 2026 | 164.38 |
| Apr 6, 2026 | 163.64 |
| Apr 2, 2026 | 162.95 |
| Apr 1, 2026 | 162.30 |
| Mar 31, 2026 | 161.59 |
| Mar 30, 2026 | 160.88 |
| Mar 27, 2026 | 160.13 |
| Mar 26, 2026 | 159.35 |
| Mar 25, 2026 | 158.41 |
| Mar 24, 2026 | 157.49 |
| Mar 23, 2026 | 156.70 |
| Mar 20, 2026 | 155.89 |
| Mar 19, 2026 | 155.06 |
| Mar 18, 2026 | 154.22 |
| Mar 17, 2026 | 153.38 |
| Mar 16, 2026 | 152.41 |
| Mar 13, 2026 | 151.50 |
| Mar 12, 2026 | 150.61 |
| Mar 11, 2026 | 149.72 |
| Mar 10, 2026 | 148.87 |
| Mar 9, 2026 | 148.02 |
| Mar 6, 2026 | 147.19 |
| Mar 5, 2026 | 146.42 |
| Mar 4, 2026 | 145.59 |
| Mar 3, 2026 | 144.82 |
| Mar 2, 2026 | 144.03 |
| Feb 27, 2026 | 143.21 |
| Feb 26, 2026 | 142.45 |
| Feb 25, 2026 | 141.71 |
| Feb 24, 2026 | 141.04 |
| Feb 23, 2026 | 140.32 |
| Feb 20, 2026 | 139.59 |
| Feb 19, 2026 | 138.91 |
| Feb 18, 2026 | 138.23 |
| Feb 17, 2026 | 137.57 |
| Feb 13, 2026 | 136.84 |
| Feb 12, 2026 | 137.08 |
| Feb 11, 2026 | 137.30 |
| Feb 10, 2026 | 137.45 |
| Feb 9, 2026 | 137.64 |
| Feb 6, 2026 | 137.88 |
| Feb 5, 2026 | 138.01 |
| Feb 4, 2026 | 138.28 |
| Feb 3, 2026 | 138.41 |
| Feb 2, 2026 | 138.45 |
| Jan 30, 2026 | 138.56 |
| Jan 29, 2026 | 138.75 |
| Jan 28, 2026 | 139.05 |
| Jan 27, 2026 | 139.34 |
| Jan 26, 2026 | 139.58 |
| Jan 23, 2026 | 139.71 |
| Jan 22, 2026 | 139.77 |
| Jan 21, 2026 | 139.76 |
| Jan 20, 2026 | 139.71 |
| Jan 16, 2026 | 139.70 |
| Jan 15, 2026 | 139.84 |
| Jan 14, 2026 | 139.94 |
| Jan 13, 2026 | 139.98 |
| Jan 12, 2026 | 140.22 |
| Jan 9, 2026 | 140.43 |
| Jan 8, 2026 | 140.58 |
| Jan 7, 2026 | 140.78 |
| Jan 6, 2026 | 141.00 |
| Jan 5, 2026 | 141.24 |
| Jan 2, 2026 | 141.50 |
| Dec 31, 2025 | 141.92 |
| Dec 30, 2025 | 142.26 |
| Dec 29, 2025 | 142.58 |
| Dec 26, 2025 | 142.90 |
| Dec 24, 2025 | 143.22 |
| Dec 23, 2025 | 143.50 |
| Dec 22, 2025 | 143.79 |
| Dec 19, 2025 | 143.94 |
| Dec 18, 2025 | 144.27 |
| Dec 17, 2025 | 144.61 |
| Dec 16, 2025 | 144.90 |
| Dec 15, 2025 | 145.17 |
| Dec 12, 2025 | 145.37 |
| Dec 11, 2025 | 145.52 |
| Dec 10, 2025 | 145.55 |
| Dec 9, 2025 | 145.71 |
| Dec 8, 2025 | 145.79 |
| Dec 5, 2025 | 145.80 |
| Dec 4, 2025 | 145.76 |
| Dec 3, 2025 | 145.73 |
| Dec 2, 2025 | 145.77 |
| Dec 1, 2025 | 145.77 |
| Nov 28, 2025 | 145.70 |
| Nov 26, 2025 | 145.71 |
| Nov 25, 2025 | 145.66 |
| Nov 24, 2025 | 145.59 |
| Nov 21, 2025 | 145.59 |
| Nov 20, 2025 | 145.55 |
| Nov 19, 2025 | 145.62 |
| Nov 18, 2025 | 145.71 |
| Nov 17, 2025 | 145.80 |
| Nov 14, 2025 | 145.83 |
| Nov 13, 2025 | 145.76 |
| Nov 12, 2025 | 145.57 |
| Nov 11, 2025 | 145.31 |
| Nov 10, 2025 | 145.13 |
| Nov 7, 2025 | 145.03 |
| Nov 6, 2025 | 144.99 |
| Nov 5, 2025 | 144.96 |
| Nov 4, 2025 | 144.98 |
| Nov 3, 2025 | 144.91 |
| Oct 31, 2025 | 144.98 |
| Oct 30, 2025 | 145.05 |
| Oct 29, 2025 | 145.13 |
| Oct 28, 2025 | 145.21 |
| Oct 27, 2025 | 145.36 |
| Oct 24, 2025 | 145.48 |
| Oct 23, 2025 | 145.56 |
| Oct 22, 2025 | 145.70 |
| Oct 21, 2025 | 145.76 |
| Oct 20, 2025 | 145.74 |
| Oct 17, 2025 | 145.70 |
| Oct 16, 2025 | 145.66 |
| Oct 15, 2025 | 145.61 |
| Oct 14, 2025 | 145.91 |
| Oct 13, 2025 | 146.19 |
| Oct 10, 2025 | 146.31 |
| Oct 9, 2025 | 146.49 |
| Oct 8, 2025 | 146.60 |
| Oct 7, 2025 | 146.71 |
| Oct 6, 2025 | 146.95 |
| Oct 3, 2025 | 147.28 |
| Oct 2, 2025 | 147.56 |
| Oct 1, 2025 | 147.94 |
| Sep 30, 2025 | 148.25 |
| Sep 29, 2025 | 148.40 |
| Sep 26, 2025 | 148.63 |
| Sep 25, 2025 | 148.97 |
| Sep 24, 2025 | 149.37 |
| Sep 23, 2025 | 149.76 |
| Sep 22, 2025 | 150.18 |
| Sep 19, 2025 | 150.60 |
| Sep 18, 2025 | 151.12 |
| Sep 17, 2025 | 151.57 |
| Sep 16, 2025 | 151.99 |
| Sep 15, 2025 | 152.38 |
| Sep 12, 2025 | 152.82 |
| Sep 11, 2025 | 153.29 |
| Sep 10, 2025 | 153.75 |
| Sep 9, 2025 | 154.20 |
| Sep 8, 2025 | 154.60 |
| Sep 5, 2025 | 154.96 |
| Sep 4, 2025 | 155.40 |
| Sep 3, 2025 | 155.95 |
| Sep 2, 2025 | 156.57 |
| Aug 29, 2025 | 157.12 |
| Aug 28, 2025 | 157.58 |
| Aug 27, 2025 | 157.95 |
| Aug 26, 2025 | 158.35 |
| Aug 25, 2025 | 158.71 |
| Aug 22, 2025 | 159.11 |
| Aug 21, 2025 | 159.48 |
| Aug 20, 2025 | 159.96 |
| Aug 19, 2025 | 160.48 |
| Aug 18, 2025 | 160.99 |
| Aug 15, 2025 | 161.20 |
| Aug 14, 2025 | 161.38 |
| Aug 13, 2025 | 161.62 |
| Aug 12, 2025 | 161.80 |
| Aug 11, 2025 | 162.05 |
| Aug 8, 2025 | 162.24 |
| Aug 7, 2025 | 162.45 |
| Aug 6, 2025 | 162.70 |
| Aug 5, 2025 | 162.81 |
| Aug 4, 2025 | 162.53 |
| Aug 1, 2025 | 162.29 |
| Jul 31, 2025 | 162.33 |
| Jul 30, 2025 | 162.36 |
| Jul 29, 2025 | 162.35 |
| Jul 28, 2025 | 162.26 |
| Jul 25, 2025 | 162.08 |
| Jul 24, 2025 | 162.02 |
| Jul 23, 2025 | 162.06 |
| Jul 22, 2025 | 161.89 |
| Jul 21, 2025 | 161.80 |
| Jul 18, 2025 | 161.70 |
| Jul 17, 2025 | 161.84 |
| Jul 16, 2025 | 161.93 |
| Jul 15, 2025 | 162.07 |
| Jul 14, 2025 | 162.14 |
| Jul 11, 2025 | 162.13 |
| Jul 10, 2025 | 162.13 |
| Jul 9, 2025 | 162.09 |
| Jul 8, 2025 | 162.05 |
| Jul 7, 2025 | 162.06 |
| Jul 3, 2025 | 161.97 |
| Jul 2, 2025 | 161.66 |
| Jul 1, 2025 | 161.22 |
| Jun 30, 2025 | 160.88 |
| Jun 27, 2025 | 160.55 |
| Jun 26, 2025 | 160.22 |
| Jun 25, 2025 | 159.96 |
| Jun 24, 2025 | 159.65 |
| Jun 23, 2025 | 159.28 |
| Jun 20, 2025 | 159.21 |
| Jun 18, 2025 | 158.81 |
| Jun 17, 2025 | 158.56 |
| Jun 16, 2025 | 158.26 |
| Jun 13, 2025 | 158.06 |
| Jun 12, 2025 | 158.26 |
| Jun 11, 2025 | 158.31 |
| Jun 10, 2025 | 158.30 |
| Jun 9, 2025 | 158.21 |
| Jun 6, 2025 | 158.14 |
| Jun 5, 2025 | 158.03 |
| Jun 4, 2025 | 158.13 |
| Jun 3, 2025 | 158.22 |
| Jun 2, 2025 | 158.26 |
| May 30, 2025 | 158.35 |
| May 29, 2025 | 158.56 |
| May 28, 2025 | 158.78 |
| May 27, 2025 | 159.14 |
| May 23, 2025 | 159.35 |
| May 22, 2025 | 159.67 |
| May 21, 2025 | 160.02 |
| May 20, 2025 | 160.36 |
| May 19, 2025 | 160.55 |
| May 16, 2025 | 160.94 |
| May 15, 2025 | 161.34 |
| May 14, 2025 | 161.97 |
| May 13, 2025 | 162.58 |
| May 12, 2025 | 163.16 |
| May 9, 2025 | 163.66 |
| May 8, 2025 | 164.26 |
| May 7, 2025 | 164.99 |
| May 6, 2025 | 165.38 |
| May 5, 2025 | 165.57 |
| May 2, 2025 | 165.71 |
| May 1, 2025 | 165.93 |
| Apr 30, 2025 | 166.24 |
| Apr 29, 2025 | 166.63 |
| Apr 28, 2025 | 166.99 |
| Apr 25, 2025 | 167.30 |
| Apr 24, 2025 | 167.62 |
| Apr 23, 2025 | 167.90 |
| Apr 22, 2025 | 168.31 |
| Apr 21, 2025 | 168.80 |
| Apr 17, 2025 | 169.41 |
| Apr 16, 2025 | 169.93 |
| Apr 15, 2025 | 170.41 |
| Apr 14, 2025 | 170.81 |
| Apr 11, 2025 | 171.22 |
| Apr 10, 2025 | 171.78 |
| Apr 9, 2025 | 172.30 |
| Apr 8, 2025 | 172.51 |
| Apr 7, 2025 | 173.02 |
| Apr 4, 2025 | 173.42 |
| Apr 3, 2025 | 173.89 |
| Apr 2, 2025 | 174.31 |
| Apr 1, 2025 | 174.40 |
| Mar 31, 2025 | 174.49 |
| Mar 28, 2025 | 174.56 |
| Mar 27, 2025 | 174.73 |
| Mar 26, 2025 | 174.68 |
| Mar 25, 2025 | 174.67 |
| Mar 24, 2025 | 174.60 |
| Mar 21, 2025 | 174.63 |
| Mar 20, 2025 | 174.62 |
| Mar 19, 2025 | 174.67 |
| Mar 18, 2025 | 174.64 |
| Mar 17, 2025 | 174.65 |
| Mar 14, 2025 | 174.50 |
| Mar 13, 2025 | 174.50 |
| Mar 12, 2025 | 174.61 |
| Mar 11, 2025 | 174.68 |
| Mar 10, 2025 | 174.71 |
| Mar 7, 2025 | 174.75 |
| Mar 6, 2025 | 174.65 |
| Mar 5, 2025 | 174.54 |
| Mar 4, 2025 | 174.23 |
| Mar 3, 2025 | 174.04 |
| Feb 28, 2025 | 173.77 |
| Feb 27, 2025 | 173.52 |
| Feb 26, 2025 | 173.30 |
| Feb 25, 2025 | 172.98 |
| Feb 24, 2025 | 173.08 |
| Feb 21, 2025 | 173.06 |
| Feb 20, 2025 | 173.05 |
| Feb 19, 2025 | 172.90 |
| Feb 18, 2025 | 172.74 |
| Feb 14, 2025 | 172.62 |
| Feb 13, 2025 | 172.43 |
| Feb 12, 2025 | 172.29 |
| Feb 11, 2025 | 172.11 |
| Feb 10, 2025 | 172.02 |
| Feb 7, 2025 | 172.01 |
| Feb 6, 2025 | 171.94 |
| Feb 5, 2025 | 171.72 |
| Feb 4, 2025 | 171.46 |
| Feb 3, 2025 | 171.22 |
| Jan 31, 2025 | 170.99 |
| Jan 30, 2025 | 170.73 |
| Jan 29, 2025 | 170.30 |
| Jan 28, 2025 | 169.98 |
| Jan 27, 2025 | 169.69 |
| Jan 24, 2025 | 169.52 |
| Jan 23, 2025 | 169.36 |
| Jan 22, 2025 | 169.23 |
| Jan 21, 2025 | 169.11 |
| Jan 17, 2025 | 168.62 |
| Jan 16, 2025 | 168.13 |
| Jan 15, 2025 | 167.61 |
| Jan 14, 2025 | 167.05 |
| Jan 13, 2025 | 166.59 |
| Jan 10, 2025 | 166.10 |
| Jan 8, 2025 | 165.58 |
| Jan 7, 2025 | 164.99 |
| Jan 6, 2025 | 164.50 |
| Jan 3, 2025 | 163.90 |
| Jan 2, 2025 | 163.35 |
| Dec 31, 2024 | 162.86 |
| Dec 30, 2024 | 162.45 |
| Dec 27, 2024 | 161.93 |
| Dec 26, 2024 | 161.40 |
| Dec 24, 2024 | 160.86 |
| Dec 23, 2024 | 160.38 |
| Dec 20, 2024 | 159.85 |
| Dec 19, 2024 | 159.29 |
| Dec 18, 2024 | 158.76 |
| Dec 17, 2024 | 158.15 |
| Dec 16, 2024 | 157.38 |
| Dec 13, 2024 | 156.61 |
| Dec 12, 2024 | 155.74 |
| Dec 11, 2024 | 154.95 |
| Dec 10, 2024 | 154.15 |
| Dec 9, 2024 | 153.32 |
| Dec 6, 2024 | 152.60 |
| Dec 5, 2024 | 151.86 |
| Dec 4, 2024 | 151.15 |
| Dec 3, 2024 | 150.24 |
| Dec 2, 2024 | 149.26 |
| Nov 29, 2024 | 148.25 |
| Nov 27, 2024 | 147.03 |
| Nov 26, 2024 | 145.90 |
| Nov 25, 2024 | 144.76 |
| Nov 22, 2024 | 143.48 |
| Nov 21, 2024 | 142.28 |
| Nov 20, 2024 | 141.16 |
| Nov 19, 2024 | 140.14 |
| Nov 18, 2024 | 139.17 |
| Nov 15, 2024 | 138.18 |
| Nov 14, 2024 | 137.19 |
| Nov 13, 2024 | 136.27 |
| Nov 12, 2024 | 135.34 |
| Nov 11, 2024 | 134.41 |
| Nov 8, 2024 | 133.52 |
| Nov 7, 2024 | 132.62 |
| Nov 6, 2024 | 131.72 |
| Nov 5, 2024 | 130.70 |
| Nov 4, 2024 | 130.04 |
| Nov 1, 2024 | 129.49 |
| Oct 31, 2024 | 129.04 |
| Oct 30, 2024 | 128.63 |
| Oct 29, 2024 | 128.21 |
| Oct 28, 2024 | 127.83 |
| Oct 25, 2024 | 127.48 |
| Oct 24, 2024 | 127.13 |
| Oct 23, 2024 | 126.79 |
| Oct 22, 2024 | 126.52 |
| Oct 21, 2024 | 126.20 |
| Oct 18, 2024 | 125.86 |
| Oct 17, 2024 | 125.52 |
| Oct 16, 2024 | 125.12 |
| Oct 15, 2024 | 124.43 |
| Oct 14, 2024 | 123.65 |
| Oct 11, 2024 | 122.89 |
| Oct 10, 2024 | 122.22 |
| Oct 9, 2024 | 121.52 |
| Oct 8, 2024 | 120.78 |
| Oct 7, 2024 | 120.15 |
| Oct 4, 2024 | 119.61 |
| Oct 3, 2024 | 119.03 |
| Oct 2, 2024 | 118.57 |
| Oct 1, 2024 | 118.05 |
| Sep 30, 2024 | 117.51 |
| Sep 27, 2024 | 116.98 |
| Sep 26, 2024 | 116.46 |
| Sep 25, 2024 | 115.98 |
| Sep 24, 2024 | 115.50 |
| Sep 23, 2024 | 115.16 |
| Sep 20, 2024 | 114.90 |
| Sep 19, 2024 | 114.70 |
| Sep 18, 2024 | 114.60 |
| Sep 17, 2024 | 114.45 |
| Sep 16, 2024 | 114.41 |
| Sep 13, 2024 | 114.42 |
| Sep 12, 2024 | 114.45 |
| Sep 11, 2024 | 114.46 |
| Sep 10, 2024 | 114.50 |
| Sep 9, 2024 | 114.72 |
| Sep 6, 2024 | 115.12 |
| Sep 5, 2024 | 115.53 |
| Sep 4, 2024 | 115.89 |
| Sep 3, 2024 | 116.17 |
| Aug 30, 2024 | 116.51 |
| Aug 29, 2024 | 116.77 |
| Aug 28, 2024 | 117.14 |
| Aug 27, 2024 | 117.52 |
| Aug 26, 2024 | 117.90 |
| Aug 23, 2024 | 118.21 |
| Aug 22, 2024 | 118.46 |
| Aug 21, 2024 | 118.50 |
| Aug 20, 2024 | 118.58 |
| Aug 19, 2024 | 118.65 |
| Aug 16, 2024 | 118.71 |
| Aug 15, 2024 | 118.73 |
| Aug 14, 2024 | 118.90 |
| Aug 13, 2024 | 118.99 |
| Aug 12, 2024 | 118.91 |
| Aug 9, 2024 | 118.88 |
| Aug 8, 2024 | 118.88 |
| Aug 7, 2024 | 118.86 |
| Aug 6, 2024 | 118.95 |
| Aug 5, 2024 | 119.24 |
| Aug 2, 2024 | 119.67 |
| Aug 1, 2024 | 120.04 |
| Jul 31, 2024 | 120.42 |
| Jul 30, 2024 | 120.77 |
| Jul 29, 2024 | 121.05 |
| Jul 26, 2024 | 121.21 |
| Jul 25, 2024 | 121.34 |
| Jul 24, 2024 | 121.46 |
| Jul 23, 2024 | 121.71 |
| Jul 22, 2024 | 122.00 |
| Jul 19, 2024 | 122.26 |
| Jul 18, 2024 | 122.84 |
| Jul 17, 2024 | 123.45 |
| Jul 16, 2024 | 124.01 |
| Jul 15, 2024 | 124.54 |
| Jul 12, 2024 | 125.04 |
| Jul 11, 2024 | 125.49 |
| Jul 10, 2024 | 125.99 |
| Jul 9, 2024 | 126.57 |
| Jul 8, 2024 | 127.14 |
| Jul 5, 2024 | 127.60 |
| Jul 3, 2024 | 128.05 |
| Jul 2, 2024 | 128.45 |
| Jul 1, 2024 | 128.88 |
| Jun 28, 2024 | 129.27 |
| Jun 27, 2024 | 129.48 |
| Jun 26, 2024 | 129.62 |
| Jun 25, 2024 | 129.74 |
| Jun 24, 2024 | 129.85 |
| Jun 21, 2024 | 130.13 |
| Jun 20, 2024 | 130.36 |
| Jun 18, 2024 | 130.65 |
| Jun 17, 2024 | 130.80 |
| Jun 14, 2024 | 130.94 |
| Jun 13, 2024 | 131.04 |
| Jun 12, 2024 | 131.17 |
| Jun 11, 2024 | 131.33 |
| Jun 10, 2024 | 131.74 |
| Jun 7, 2024 | 132.14 |
| Jun 6, 2024 | 132.52 |
| Jun 5, 2024 | 132.83 |
| Jun 4, 2024 | 133.13 |
| Jun 3, 2024 | 133.23 |
| May 31, 2024 | 133.32 |
| May 30, 2024 | 133.49 |
| May 29, 2024 | 133.68 |
| May 28, 2024 | 133.81 |
| May 24, 2024 | 133.92 |
| May 23, 2024 | 134.02 |
| May 22, 2024 | 134.21 |
| May 21, 2024 | 134.26 |
| May 20, 2024 | 134.35 |
| May 17, 2024 | 134.51 |
| May 16, 2024 | 134.71 |
| May 15, 2024 | 134.89 |
| May 14, 2024 | 135.16 |
| May 13, 2024 | 135.39 |
| May 10, 2024 | 135.60 |
| May 9, 2024 | 135.73 |
| May 8, 2024 | 135.82 |
| May 7, 2024 | 136.03 |
| May 6, 2024 | 135.92 |
| May 3, 2024 | 135.80 |
| May 2, 2024 | 135.68 |
| May 1, 2024 | 135.60 |
| Apr 30, 2024 | 135.55 |
| Apr 29, 2024 | 135.56 |
| Apr 26, 2024 | 135.52 |
| Apr 25, 2024 | 135.45 |
| Apr 24, 2024 | 135.44 |
| Apr 23, 2024 | 135.45 |
| Apr 22, 2024 | 135.42 |
| Apr 19, 2024 | 135.46 |
| Apr 18, 2024 | 135.47 |
| Apr 17, 2024 | 135.45 |
| Apr 16, 2024 | 135.38 |
| Apr 15, 2024 | 135.30 |
| Apr 12, 2024 | 135.21 |
| Apr 11, 2024 | 135.03 |
| Apr 10, 2024 | 134.75 |
| Apr 9, 2024 | 134.50 |
| Apr 8, 2024 | 134.15 |
| Apr 5, 2024 | 133.77 |
| Apr 4, 2024 | 133.37 |
| Apr 3, 2024 | 133.06 |
| Apr 2, 2024 | 132.76 |
| Apr 1, 2024 | 132.45 |
| Mar 28, 2024 | 132.00 |
| Mar 27, 2024 | 131.52 |
| Mar 26, 2024 | 131.03 |
| Mar 25, 2024 | 130.59 |
| Mar 22, 2024 | 130.20 |
| Mar 21, 2024 | 129.92 |
| Mar 20, 2024 | 129.53 |
| Mar 19, 2024 | 129.16 |
| Mar 18, 2024 | 128.69 |
| Mar 15, 2024 | 128.22 |
| Mar 14, 2024 | 127.75 |
| Mar 13, 2024 | 127.40 |
| Mar 12, 2024 | 127.06 |
| Mar 11, 2024 | 126.85 |
| Mar 8, 2024 | 126.56 |
| Mar 7, 2024 | 126.29 |
| Mar 6, 2024 | 125.96 |
| Mar 5, 2024 | 125.73 |
| Mar 4, 2024 | 125.41 |
| Mar 1, 2024 | 125.19 |
| Feb 29, 2024 | 124.96 |
| Feb 28, 2024 | 124.63 |
| Feb 27, 2024 | 124.30 |
| Feb 26, 2024 | 123.93 |
| Feb 23, 2024 | 123.46 |
| Feb 22, 2024 | 122.87 |
| Feb 21, 2024 | 122.34 |
| Feb 20, 2024 | 121.82 |
| Feb 16, 2024 | 121.27 |
| Feb 15, 2024 | 120.60 |
| Feb 14, 2024 | 119.95 |
| Feb 13, 2024 | 119.23 |
| Feb 12, 2024 | 118.40 |
| Feb 9, 2024 | 117.55 |
| Feb 8, 2024 | 116.70 |
| Feb 7, 2024 | 115.87 |
| Feb 6, 2024 | 115.05 |
| Feb 5, 2024 | 114.21 |
| Feb 2, 2024 | 113.43 |
| Feb 1, 2024 | 112.64 |
| Jan 31, 2024 | 111.85 |
| Jan 30, 2024 | 111.13 |
| Jan 29, 2024 | 110.38 |
| Jan 26, 2024 | 109.55 |
| Jan 25, 2024 | 108.77 |
| Jan 24, 2024 | 108.02 |
| Jan 23, 2024 | 107.27 |
| Jan 22, 2024 | 106.45 |
| Jan 19, 2024 | 105.55 |
| Jan 18, 2024 | 104.68 |
| Jan 17, 2024 | 103.87 |
| Jan 16, 2024 | 103.01 |
| Jan 12, 2024 | 102.18 |
| Jan 11, 2024 | 101.44 |
| Jan 10, 2024 | 100.63 |
| Jan 9, 2024 | 99.86 |
| Jan 8, 2024 | 99.21 |
| Jan 5, 2024 | 98.57 |
| Jan 4, 2024 | 97.94 |
| Jan 3, 2024 | 97.32 |
| Jan 2, 2024 | 96.80 |
| Dec 29, 2023 | 96.11 |
| Dec 28, 2023 | 95.35 |
| Dec 27, 2023 | 94.56 |
| Dec 26, 2023 | 93.79 |
| Dec 22, 2023 | 92.92 |
| Dec 21, 2023 | 92.13 |
| Dec 20, 2023 | 91.41 |
| Dec 19, 2023 | 90.85 |
| Dec 18, 2023 | 90.21 |
| Dec 15, 2023 | 89.59 |
| Dec 14, 2023 | 89.07 |
| Dec 13, 2023 | 88.48 |
| Dec 12, 2023 | 87.94 |
| Dec 11, 2023 | 87.55 |
| Dec 8, 2023 | 87.25 |
| Dec 7, 2023 | 86.93 |
| Dec 6, 2023 | 86.48 |
| Dec 5, 2023 | 86.18 |
| Dec 4, 2023 | 85.98 |
| Dec 1, 2023 | 85.86 |
| Nov 30, 2023 | 85.87 |
| Nov 29, 2023 | 85.99 |
| Nov 28, 2023 | 86.15 |
| Nov 27, 2023 | 86.29 |
| Nov 24, 2023 | 86.41 |
| Nov 22, 2023 | 86.57 |
| Nov 21, 2023 | 86.75 |
| Nov 20, 2023 | 86.83 |
| Nov 17, 2023 | 87.04 |
| Nov 16, 2023 | 87.27 |
| Nov 15, 2023 | 87.57 |
| Nov 14, 2023 | 87.96 |
| Nov 13, 2023 | 88.43 |
| Nov 10, 2023 | 88.94 |
| Nov 9, 2023 | 89.49 |
| Nov 8, 2023 | 90.08 |
| Nov 7, 2023 | 90.70 |
| Nov 6, 2023 | 91.32 |
| Nov 3, 2023 | 91.91 |
| Nov 2, 2023 | 92.44 |
| Nov 1, 2023 | 93.07 |
| Oct 31, 2023 | 93.71 |
| Oct 30, 2023 | 94.29 |
| Oct 27, 2023 | 94.88 |
| Oct 26, 2023 | 95.45 |
| Oct 25, 2023 | 96.01 |
| Oct 24, 2023 | 96.58 |
| Oct 23, 2023 | 97.23 |
| Oct 20, 2023 | 97.92 |
| Oct 19, 2023 | 98.54 |
| Oct 18, 2023 | 99.30 |
| Oct 17, 2023 | 100.12 |
| Oct 16, 2023 | 101.01 |
| Oct 13, 2023 | 101.87 |
| Oct 12, 2023 | 102.71 |
| Oct 11, 2023 | 103.53 |
| Oct 10, 2023 | 104.32 |
| Oct 9, 2023 | 105.05 |
| Oct 6, 2023 | 105.84 |
| Oct 5, 2023 | 106.51 |
| Oct 4, 2023 | 107.19 |
| Oct 3, 2023 | 107.85 |
| Oct 2, 2023 | 108.41 |
| Sep 29, 2023 | 108.94 |
| Sep 28, 2023 | 109.43 |
| Sep 27, 2023 | 109.90 |
| Sep 26, 2023 | 110.58 |
| Sep 25, 2023 | 111.75 |
| Sep 22, 2023 | 112.91 |
| Sep 21, 2023 | 113.95 |
| Sep 20, 2023 | 114.94 |
| Sep 19, 2023 | 116.03 |
| Sep 18, 2023 | 117.19 |
| Sep 15, 2023 | 118.37 |
| Sep 14, 2023 | 119.51 |
| Sep 13, 2023 | 120.68 |
| Sep 12, 2023 | 121.88 |
| Sep 11, 2023 | 123.20 |
| Sep 8, 2023 | 124.41 |
| Sep 7, 2023 | 125.51 |
| Sep 6, 2023 | 126.58 |
| Sep 5, 2023 | 127.63 |
| Sep 1, 2023 | 128.61 |
| Aug 31, 2023 | 129.58 |
| Aug 30, 2023 | 130.56 |
| Aug 29, 2023 | 131.56 |
| Aug 28, 2023 | 132.49 |
| Aug 25, 2023 | 133.52 |
| Aug 24, 2023 | 134.54 |
| Aug 23, 2023 | 135.55 |
| Aug 22, 2023 | 136.48 |
| Aug 21, 2023 | 137.40 |
| Aug 18, 2023 | 138.34 |
| Aug 17, 2023 | 139.43 |
| Aug 16, 2023 | 140.53 |
| Aug 15, 2023 | 141.65 |
| Aug 14, 2023 | 142.70 |
| Aug 11, 2023 | 143.75 |
| Aug 10, 2023 | 144.71 |
| Aug 9, 2023 | 145.55 |
| Aug 8, 2023 | 146.34 |
| Aug 7, 2023 | 147.10 |
| Aug 4, 2023 | 147.81 |
| Aug 3, 2023 | 148.51 |
| Aug 2, 2023 | 149.39 |
| Aug 1, 2023 | 150.27 |
| Jul 31, 2023 | 151.10 |
| Jul 28, 2023 | 152.02 |
| Jul 27, 2023 | 152.96 |
| Jul 26, 2023 | 154.07 |
| Jul 25, 2023 | 155.13 |
| Jul 24, 2023 | 156.27 |
| Jul 21, 2023 | 157.51 |
| Jul 20, 2023 | 158.91 |
| Jul 19, 2023 | 160.42 |
| Jul 18, 2023 | 161.94 |
| Jul 17, 2023 | 163.28 |
| Jul 14, 2023 | 164.07 |
| Jul 13, 2023 | 164.74 |
| Jul 12, 2023 | 165.58 |
| Jul 11, 2023 | 166.43 |
| Jul 10, 2023 | 167.10 |
| Jul 7, 2023 | 167.64 |
| Jul 6, 2023 | 168.29 |
| Jul 5, 2023 | 169.04 |
| Jul 3, 2023 | 169.74 |
| Jun 30, 2023 | 170.44 |
| Jun 29, 2023 | 171.07 |
| Jun 28, 2023 | 171.60 |
| Jun 27, 2023 | 172.24 |
| Jun 26, 2023 | 172.83 |
| Jun 23, 2023 | 173.50 |
| Jun 22, 2023 | 174.09 |
| Jun 21, 2023 | 174.63 |
| Jun 20, 2023 | 175.10 |
| Jun 16, 2023 | 175.55 |
| Jun 15, 2023 | 175.98 |
| Jun 14, 2023 | 176.35 |
| Jun 13, 2023 | 176.82 |
| Jun 12, 2023 | 177.31 |
| Jun 9, 2023 | 177.74 |
| Jun 8, 2023 | 178.14 |
| Jun 7, 2023 | 178.45 |
| Jun 6, 2023 | 178.63 |
| Jun 5, 2023 | 178.77 |
| Jun 2, 2023 | 178.96 |
| Jun 1, 2023 | 179.18 |
| May 31, 2023 | 179.40 |
| May 30, 2023 | 179.66 |
| May 26, 2023 | 179.97 |
| May 25, 2023 | 180.33 |
| May 24, 2023 | 180.63 |
| May 23, 2023 | 181.04 |
| May 22, 2023 | 181.45 |
| May 19, 2023 | 181.65 |
| May 18, 2023 | 181.87 |
| May 17, 2023 | 182.12 |
| May 16, 2023 | 182.30 |
| May 15, 2023 | 182.51 |
| May 12, 2023 | 182.69 |
| May 11, 2023 | 182.84 |
| May 10, 2023 | 182.90 |
| May 9, 2023 | 182.76 |
| May 8, 2023 | 182.45 |
| May 5, 2023 | 182.02 |
| May 4, 2023 | 181.59 |
| May 3, 2023 | 181.22 |
| May 2, 2023 | 180.71 |
| May 1, 2023 | 180.33 |
| Apr 28, 2023 | 179.85 |
| Apr 27, 2023 | 179.43 |
| Apr 26, 2023 | 178.97 |
| Apr 25, 2023 | 178.54 |
| Apr 24, 2023 | 178.02 |
| Apr 21, 2023 | 177.40 |
| Apr 20, 2023 | 176.88 |
| Apr 19, 2023 | 176.43 |
| Apr 18, 2023 | 175.88 |
| Apr 17, 2023 | 175.43 |
| Apr 14, 2023 | 175.08 |
| Apr 13, 2023 | 174.67 |
| Apr 12, 2023 | 174.15 |
| Apr 11, 2023 | 173.72 |
| Apr 10, 2023 | 173.37 |
| Apr 6, 2023 | 173.03 |
| Apr 5, 2023 | 172.63 |
| Apr 4, 2023 | 172.32 |
| Apr 3, 2023 | 172.13 |
| Mar 31, 2023 | 171.81 |
| Mar 30, 2023 | 171.38 |
| Mar 29, 2023 | 171.09 |
| Mar 28, 2023 | 170.80 |
| Mar 27, 2023 | 170.48 |
| Mar 24, 2023 | 170.11 |
| Mar 23, 2023 | 169.79 |
| Mar 22, 2023 | 169.37 |
| Mar 21, 2023 | 168.98 |
| Mar 20, 2023 | 168.53 |
| Mar 17, 2023 | 168.07 |
| Mar 16, 2023 | 167.66 |
| Mar 15, 2023 | 167.08 |
| Mar 14, 2023 | 166.57 |
| Mar 13, 2023 | 165.93 |
| Mar 10, 2023 | 165.32 |
| Mar 9, 2023 | 164.77 |
| Mar 8, 2023 | 164.25 |
| Mar 7, 2023 | 163.73 |
| Mar 6, 2023 | 163.12 |
| Mar 3, 2023 | 162.42 |
| Mar 2, 2023 | 161.54 |
| Mar 1, 2023 | 160.79 |
| Feb 28, 2023 | 160.16 |
| Feb 27, 2023 | 159.72 |
| Feb 24, 2023 | 159.34 |
| Feb 23, 2023 | 158.89 |
| Feb 22, 2023 | 158.33 |
| Feb 21, 2023 | 157.78 |
| Feb 17, 2023 | 157.35 |
| Feb 16, 2023 | 156.83 |
| Feb 15, 2023 | 156.38 |
| Feb 14, 2023 | 155.94 |
| Feb 13, 2023 | 155.55 |
| Feb 10, 2023 | 155.14 |
| Feb 9, 2023 | 154.66 |
| Feb 8, 2023 | 154.19 |
| Feb 7, 2023 | 153.69 |
| Feb 6, 2023 | 153.09 |
| Feb 3, 2023 | 152.55 |
| Feb 2, 2023 | 151.94 |
| Feb 1, 2023 | 151.27 |
| Jan 31, 2023 | 150.59 |
| Jan 30, 2023 | 149.83 |
| Jan 27, 2023 | 148.96 |
| Jan 26, 2023 | 147.98 |
| Jan 25, 2023 | 147.18 |
| Jan 24, 2023 | 146.28 |
| Jan 23, 2023 | 145.15 |
| Jan 20, 2023 | 144.15 |
| Jan 19, 2023 | 143.31 |
| Jan 18, 2023 | 142.55 |
| Jan 17, 2023 | 141.78 |
| Jan 13, 2023 | 141.07 |
| Jan 12, 2023 | 140.57 |
| Jan 11, 2023 | 140.11 |
| Jan 10, 2023 | 139.65 |
| Jan 9, 2023 | 139.24 |
| Jan 6, 2023 | 138.83 |
| Jan 5, 2023 | 138.45 |
| Jan 4, 2023 | 138.13 |
| Jan 3, 2023 | 137.83 |
| Dec 30, 2022 | 137.61 |
| Dec 29, 2022 | 137.35 |
| Dec 28, 2022 | 137.19 |
| Dec 27, 2022 | 137.05 |
| Dec 23, 2022 | 136.79 |
| Dec 22, 2022 | 136.55 |
| Dec 21, 2022 | 136.22 |
| Dec 20, 2022 | 135.88 |
| Dec 19, 2022 | 135.57 |
| Dec 16, 2022 | 135.48 |
| Dec 15, 2022 | 135.49 |
| Dec 14, 2022 | 135.52 |
| Dec 13, 2022 | 135.56 |
| Dec 12, 2022 | 135.45 |
| Dec 9, 2022 | 135.40 |
| Dec 8, 2022 | 135.48 |
| Dec 7, 2022 | 135.59 |
| Dec 6, 2022 | 135.60 |
| Dec 5, 2022 | 135.63 |
| Dec 2, 2022 | 135.63 |
| Dec 1, 2022 | 135.56 |
| Nov 30, 2022 | 135.61 |
| Nov 29, 2022 | 135.75 |
| Nov 28, 2022 | 135.99 |
| Nov 25, 2022 | 136.22 |
| Nov 23, 2022 | 136.43 |
| Nov 22, 2022 | 136.58 |
| Nov 21, 2022 | 136.67 |
| Nov 18, 2022 | 137.02 |
| Nov 17, 2022 | 137.31 |
| Nov 16, 2022 | 137.65 |
| Nov 15, 2022 | 137.95 |
| Nov 14, 2022 | 138.26 |
| Nov 11, 2022 | 138.71 |
| Nov 10, 2022 | 139.03 |
| Nov 9, 2022 | 139.54 |
| Nov 8, 2022 | 140.31 |
| Nov 7, 2022 | 140.85 |
| Nov 4, 2022 | 141.37 |
| Nov 3, 2022 | 142.01 |
| Nov 2, 2022 | 142.57 |
| Nov 1, 2022 | 143.03 |
| Oct 31, 2022 | 143.45 |
| Oct 28, 2022 | 143.93 |
| Oct 27, 2022 | 144.45 |
| Oct 26, 2022 | 145.10 |
| Oct 25, 2022 | 145.80 |
| Oct 24, 2022 | 146.30 |
| Oct 21, 2022 | 146.66 |
| Oct 20, 2022 | 147.01 |
| Oct 19, 2022 | 147.46 |
| Oct 18, 2022 | 147.72 |
| Oct 17, 2022 | 148.04 |
| Oct 14, 2022 | 148.35 |
| Oct 13, 2022 | 148.72 |
| Oct 12, 2022 | 149.01 |
| Oct 11, 2022 | 149.25 |
| Oct 10, 2022 | 149.55 |
| Oct 7, 2022 | 149.83 |
| Oct 6, 2022 | 150.05 |
| Oct 5, 2022 | 150.04 |
| Oct 4, 2022 | 149.92 |
| Oct 3, 2022 | 149.76 |
| Sep 30, 2022 | 149.65 |
| Sep 29, 2022 | 149.67 |
| Sep 28, 2022 | 149.58 |
| Sep 27, 2022 | 149.37 |
| Sep 26, 2022 | 149.10 |
| Sep 23, 2022 | 148.85 |
| Sep 22, 2022 | 148.52 |
| Sep 21, 2022 | 148.19 |
| Sep 20, 2022 | 147.86 |
| Sep 19, 2022 | 147.46 |
| Sep 16, 2022 | 147.13 |
| Sep 15, 2022 | 146.82 |
| Sep 14, 2022 | 146.46 |
| Sep 13, 2022 | 146.18 |
| Sep 12, 2022 | 145.97 |
| Sep 9, 2022 | 145.46 |
| Sep 8, 2022 | 145.05 |
| Sep 7, 2022 | 144.71 |
| Sep 6, 2022 | 144.56 |
| Sep 2, 2022 | 144.49 |
| Sep 1, 2022 | 144.32 |
| Aug 31, 2022 | 143.95 |
| Aug 30, 2022 | 143.55 |
| Aug 29, 2022 | 143.05 |
| Aug 26, 2022 | 142.49 |
| Aug 25, 2022 | 141.98 |
| Aug 24, 2022 | 141.30 |
| Aug 23, 2022 | 140.82 |
| Aug 22, 2022 | 140.60 |
| Aug 19, 2022 | 140.34 |
| Aug 18, 2022 | 140.02 |
| Aug 17, 2022 | 139.65 |
| Aug 16, 2022 | 139.15 |
| Aug 15, 2022 | 138.56 |
| Aug 12, 2022 | 138.22 |
| Aug 11, 2022 | 137.87 |
| Aug 10, 2022 | 137.62 |
| Aug 9, 2022 | 137.33 |
| Aug 8, 2022 | 137.16 |
| Aug 5, 2022 | 136.82 |
| Aug 4, 2022 | 136.58 |
| Aug 3, 2022 | 136.41 |
| Aug 2, 2022 | 136.23 |
| Aug 1, 2022 | 136.15 |
| Jul 29, 2022 | 135.99 |
| Jul 28, 2022 | 135.89 |
| Jul 27, 2022 | 135.69 |
| Jul 26, 2022 | 135.56 |
| Jul 25, 2022 | 135.33 |
| Jul 22, 2022 | 135.00 |
| Jul 21, 2022 | 134.78 |
| Jul 20, 2022 | 134.35 |
| Jul 19, 2022 | 134.17 |
| Jul 18, 2022 | 133.99 |
| Jul 15, 2022 | 134.03 |
| Jul 14, 2022 | 133.83 |
| Jul 13, 2022 | 133.70 |
| Jul 12, 2022 | 133.44 |
| Jul 11, 2022 | 133.18 |
| Jul 8, 2022 | 132.88 |
| Jul 7, 2022 | 132.53 |
| Jul 6, 2022 | 132.25 |
| Jul 5, 2022 | 132.00 |
| Jul 1, 2022 | 131.87 |
| Jun 30, 2022 | 131.88 |
| Jun 29, 2022 | 131.99 |
| Jun 28, 2022 | 131.87 |
| Jun 27, 2022 | 131.83 |
| Jun 24, 2022 | 131.79 |
| Jun 23, 2022 | 131.76 |
| Jun 22, 2022 | 131.85 |
| Jun 21, 2022 | 132.17 |
| Jun 17, 2022 | 132.58 |
| Jun 16, 2022 | 133.01 |
| Jun 15, 2022 | 133.47 |
| Jun 14, 2022 | 133.95 |
| Jun 13, 2022 | 134.52 |
| Jun 10, 2022 | 134.84 |
| Jun 9, 2022 | 135.18 |
| Jun 8, 2022 | 135.58 |
| Jun 7, 2022 | 135.88 |
| Jun 6, 2022 | 136.13 |
| Jun 3, 2022 | 136.45 |
| Jun 2, 2022 | 136.73 |
| Jun 1, 2022 | 137.07 |
| May 31, 2022 | 137.49 |
| May 27, 2022 | 137.84 |
| May 26, 2022 | 138.12 |
| May 25, 2022 | 138.32 |
| May 24, 2022 | 138.34 |
| May 23, 2022 | 138.22 |
| May 20, 2022 | 138.11 |
| May 19, 2022 | 138.12 |
| May 18, 2022 | 138.16 |
| May 17, 2022 | 138.24 |
| May 16, 2022 | 138.33 |
| May 13, 2022 | 138.62 |
| May 12, 2022 | 138.95 |
| May 11, 2022 | 139.46 |
| May 10, 2022 | 140.10 |
| May 9, 2022 | 140.69 |
| May 6, 2022 | 141.34 |
| May 5, 2022 | 141.84 |
| May 4, 2022 | 142.39 |
| May 3, 2022 | 142.98 |
| May 2, 2022 | 143.71 |
| Apr 29, 2022 | 144.37 |
| Apr 28, 2022 | 145.00 |
| Apr 27, 2022 | 147.21 |
| Apr 26, 2022 | 149.36 |
| Apr 25, 2022 | 151.61 |
| Apr 22, 2022 | 153.81 |
| Apr 21, 2022 | 155.96 |
| Apr 20, 2022 | 157.84 |
| Apr 19, 2022 | 159.54 |
| Apr 18, 2022 | 161.26 |
| Apr 14, 2022 | 163.10 |
| Apr 13, 2022 | 164.90 |
| Apr 12, 2022 | 166.59 |
| Apr 11, 2022 | 168.24 |
| Apr 8, 2022 | 169.67 |
| Apr 7, 2022 | 170.78 |
| Apr 6, 2022 | 171.95 |
| Apr 5, 2022 | 173.28 |
| Apr 4, 2022 | 174.85 |
| Apr 1, 2022 | 176.20 |
| Mar 31, 2022 | 177.60 |
| Mar 30, 2022 | 179.15 |
| Mar 29, 2022 | 180.52 |
| Mar 28, 2022 | 181.99 |
| Mar 25, 2022 | 183.65 |
| Mar 24, 2022 | 185.68 |
| Mar 23, 2022 | 187.68 |
| Mar 22, 2022 | 189.70 |
| Mar 21, 2022 | 191.58 |
| Mar 18, 2022 | 193.60 |
| Mar 17, 2022 | 195.69 |
| Mar 16, 2022 | 198.14 |
| Mar 15, 2022 | 200.85 |
| Mar 14, 2022 | 203.93 |
| Mar 11, 2022 | 207.16 |
| Mar 10, 2022 | 210.28 |
| Mar 9, 2022 | 213.33 |
| Mar 8, 2022 | 216.36 |
| Mar 7, 2022 | 219.40 |
| Mar 4, 2022 | 222.32 |
| Mar 3, 2022 | 224.99 |
| Mar 2, 2022 | 227.50 |
| Mar 1, 2022 | 230.03 |
| Feb 28, 2022 | 232.42 |
| Feb 25, 2022 | 234.94 |
| Feb 24, 2022 | 237.45 |
| Feb 23, 2022 | 239.91 |
| Feb 22, 2022 | 242.40 |
| Feb 18, 2022 | 244.79 |
| Feb 17, 2022 | 247.43 |
| Feb 16, 2022 | 250.04 |
| Feb 15, 2022 | 252.77 |
| Feb 14, 2022 | 253.73 |
| Feb 11, 2022 | 254.87 |
| Feb 10, 2022 | 255.75 |
| Feb 9, 2022 | 256.63 |
| Feb 8, 2022 | 257.75 |
| Feb 7, 2022 | 258.95 |
| Feb 4, 2022 | 260.23 |
| Feb 3, 2022 | 261.51 |
| Feb 2, 2022 | 263.04 |
| Feb 1, 2022 | 264.61 |
| Jan 31, 2022 | 266.17 |
| Jan 28, 2022 | 267.78 |
| Jan 27, 2022 | 269.52 |
| Jan 26, 2022 | 271.50 |
| Jan 25, 2022 | 273.39 |
| Jan 24, 2022 | 275.07 |
| Jan 21, 2022 | 276.32 |
| Jan 20, 2022 | 277.72 |
| Jan 19, 2022 | 279.04 |
| Jan 18, 2022 | 280.18 |
| Jan 14, 2022 | 281.56 |
| Jan 13, 2022 | 282.68 |
| Jan 12, 2022 | 283.73 |
| Jan 11, 2022 | 284.41 |
| Jan 10, 2022 | 284.94 |
| Jan 7, 2022 | 285.64 |
| Jan 6, 2022 | 286.35 |
| Jan 5, 2022 | 286.95 |
| Jan 4, 2022 | 287.42 |
| Jan 3, 2022 | 287.49 |
| Dec 31, 2021 | 287.44 |
| Dec 30, 2021 | 287.20 |
| Dec 29, 2021 | 286.88 |
| Dec 28, 2021 | 286.57 |
| Dec 27, 2021 | 286.41 |
| Dec 23, 2021 | 286.22 |
| Dec 22, 2021 | 285.92 |
| Dec 21, 2021 | 285.54 |
| Dec 20, 2021 | 285.29 |
| Dec 17, 2021 | 285.15 |
| Dec 16, 2021 | 285.07 |
| Dec 15, 2021 | 285.01 |
| Dec 14, 2021 | 284.71 |
| Dec 13, 2021 | 284.46 |
| Dec 10, 2021 | 284.33 |
| Dec 9, 2021 | 284.20 |
| Dec 8, 2021 | 284.07 |
| Dec 7, 2021 | 283.78 |
| Dec 6, 2021 | 283.64 |
| Dec 3, 2021 | 283.70 |
| Dec 2, 2021 | 283.85 |
| Dec 1, 2021 | 283.75 |
| Nov 30, 2021 | 283.76 |
| Nov 29, 2021 | 283.66 |
| Nov 26, 2021 | 283.38 |
| Nov 24, 2021 | 283.18 |
| Nov 23, 2021 | 282.92 |
| Nov 22, 2021 | 282.63 |
| Nov 19, 2021 | 282.05 |
| Nov 18, 2021 | 281.47 |
| Nov 17, 2021 | 280.93 |
| Nov 16, 2021 | 280.39 |
| Nov 15, 2021 | 279.87 |
| Nov 12, 2021 | 279.44 |
| Nov 11, 2021 | 279.01 |
| Nov 10, 2021 | 278.57 |
| Nov 9, 2021 | 278.28 |
| Nov 8, 2021 | 278.05 |
| Nov 5, 2021 | 277.85 |
| Nov 4, 2021 | 277.77 |
| Nov 3, 2021 | 277.52 |
| Nov 2, 2021 | 277.45 |
| Nov 1, 2021 | 277.30 |
| Oct 29, 2021 | 277.14 |
| Oct 28, 2021 | 277.03 |
| Oct 27, 2021 | 276.71 |
| Oct 26, 2021 | 276.43 |
| Oct 25, 2021 | 276.04 |
| Oct 22, 2021 | 275.62 |
| Oct 21, 2021 | 275.23 |
| Oct 20, 2021 | 274.81 |
| Oct 19, 2021 | 274.51 |
| Oct 18, 2021 | 274.39 |
| Oct 15, 2021 | 274.36 |
| Oct 14, 2021 | 274.23 |
| Oct 13, 2021 | 274.12 |
| Oct 12, 2021 | 274.09 |
| Oct 11, 2021 | 274.15 |
| Oct 8, 2021 | 274.19 |
| Oct 7, 2021 | 274.22 |
| Oct 6, 2021 | 273.99 |
| Oct 5, 2021 | 273.95 |
| Oct 4, 2021 | 273.90 |
| Oct 1, 2021 | 274.06 |
| Sep 30, 2021 | 274.07 |
| Sep 29, 2021 | 274.01 |
| Sep 28, 2021 | 273.94 |
| Sep 27, 2021 | 273.76 |
| Sep 24, 2021 | 273.48 |
| Sep 23, 2021 | 273.13 |
| Sep 22, 2021 | 272.67 |
| Sep 21, 2021 | 272.37 |
| Sep 20, 2021 | 272.07 |
| Sep 17, 2021 | 271.81 |
| Sep 16, 2021 | 271.55 |
| Sep 15, 2021 | 271.30 |
| Sep 14, 2021 | 270.99 |
| Sep 13, 2021 | 270.59 |
| Sep 10, 2021 | 270.18 |
| Sep 9, 2021 | 269.54 |
| Sep 8, 2021 | 269.02 |
| Sep 7, 2021 | 268.52 |
| Sep 3, 2021 | 267.95 |
| Sep 2, 2021 | 267.24 |
| Sep 1, 2021 | 266.47 |
| Aug 31, 2021 | 265.73 |
| Aug 30, 2021 | 265.12 |
| Aug 27, 2021 | 264.39 |
| Aug 26, 2021 | 263.44 |
| Aug 25, 2021 | 262.41 |
| Aug 24, 2021 | 261.29 |
| Aug 23, 2021 | 260.09 |
| Aug 20, 2021 | 258.88 |
| Aug 19, 2021 | 257.61 |
| Aug 18, 2021 | 256.31 |
| Aug 17, 2021 | 255.01 |
| Aug 16, 2021 | 253.68 |
| Aug 13, 2021 | 252.51 |
| Aug 12, 2021 | 251.41 |
| Aug 11, 2021 | 250.34 |
| Aug 10, 2021 | 249.37 |
| Aug 9, 2021 | 248.36 |
| Aug 6, 2021 | 247.20 |
| Aug 5, 2021 | 246.00 |
| Aug 4, 2021 | 244.78 |
| Aug 3, 2021 | 243.55 |
| Aug 2, 2021 | 242.37 |
| Jul 30, 2021 | 241.28 |
| Jul 29, 2021 | 240.10 |
| Jul 28, 2021 | 238.90 |
| Jul 27, 2021 | 237.87 |
| Jul 26, 2021 | 236.89 |
| Jul 23, 2021 | 235.95 |
| Jul 22, 2021 | 234.76 |
| Jul 21, 2021 | 233.65 |
| Jul 20, 2021 | 232.63 |
| Jul 19, 2021 | 231.78 |
| Jul 16, 2021 | 230.95 |
| Jul 15, 2021 | 230.15 |
| Jul 14, 2021 | 229.30 |
| Jul 13, 2021 | 228.64 |
| Jul 12, 2021 | 228.06 |
| Jul 9, 2021 | 227.52 |
| Jul 8, 2021 | 226.96 |
| Jul 7, 2021 | 226.32 |
| Jul 6, 2021 | 225.95 |
| Jul 2, 2021 | 225.73 |
| Jul 1, 2021 | 225.60 |
| Jun 30, 2021 | 225.56 |
| Jun 29, 2021 | 225.58 |
| Jun 28, 2021 | 225.50 |
| Jun 25, 2021 | 225.45 |
| Jun 24, 2021 | 225.45 |
| Jun 23, 2021 | 225.41 |
| Jun 22, 2021 | 225.40 |
| Jun 21, 2021 | 225.33 |
| Jun 18, 2021 | 225.20 |
| Jun 17, 2021 | 225.14 |
| Jun 16, 2021 | 225.21 |
| Jun 15, 2021 | 225.41 |
| Jun 14, 2021 | 225.59 |
| Jun 11, 2021 | 225.76 |
| Jun 10, 2021 | 225.91 |
| Jun 9, 2021 | 226.06 |
| Jun 8, 2021 | 226.34 |
| Jun 7, 2021 | 226.76 |
| Jun 4, 2021 | 227.09 |
| Jun 3, 2021 | 227.38 |
| Jun 2, 2021 | 227.76 |
| Jun 1, 2021 | 228.15 |
| May 28, 2021 | 228.30 |
| May 27, 2021 | 228.44 |
| May 26, 2021 | 228.74 |
| May 25, 2021 | 229.02 |
| May 24, 2021 | 229.34 |
| May 21, 2021 | 229.59 |
| May 20, 2021 | 229.89 |
| May 19, 2021 | 230.09 |
| May 18, 2021 | 230.43 |
| May 17, 2021 | 230.66 |
| May 14, 2021 | 231.00 |
| May 13, 2021 | 231.21 |
| May 12, 2021 | 231.65 |
| May 11, 2021 | 232.38 |
| May 10, 2021 | 233.19 |
| May 7, 2021 | 233.87 |
| May 6, 2021 | 234.31 |
| May 5, 2021 | 234.90 |
| May 4, 2021 | 235.44 |
| May 3, 2021 | 235.97 |
| Apr 30, 2021 | 236.58 |
| Apr 29, 2021 | 237.25 |
| Apr 28, 2021 | 237.93 |
| Apr 27, 2021 | 238.75 |
| Apr 26, 2021 | 239.68 |
| Apr 23, 2021 | 240.24 |
| Apr 22, 2021 | 240.65 |
| Apr 21, 2021 | 241.07 |
| Apr 20, 2021 | 241.37 |
| Apr 19, 2021 | 241.70 |
| Apr 16, 2021 | 241.98 |
| Apr 15, 2021 | 242.24 |
| Apr 14, 2021 | 242.64 |
| Apr 13, 2021 | 243.03 |
| Apr 12, 2021 | 243.37 |
| Apr 9, 2021 | 243.83 |
| Apr 8, 2021 | 244.16 |
| Apr 7, 2021 | 244.44 |
| Apr 6, 2021 | 244.91 |
| Apr 5, 2021 | 245.50 |
| Apr 1, 2021 | 246.05 |
| Mar 31, 2021 | 246.65 |
| Mar 30, 2021 | 247.27 |
| Mar 29, 2021 | 247.98 |
| Mar 26, 2021 | 248.68 |
| Mar 25, 2021 | 249.62 |
| Mar 24, 2021 | 250.66 |
| Mar 23, 2021 | 251.75 |
| Mar 22, 2021 | 252.86 |
| Mar 19, 2021 | 253.87 |
| Mar 18, 2021 | 254.95 |
| Mar 17, 2021 | 255.87 |
| Mar 16, 2021 | 256.55 |
| Mar 15, 2021 | 257.32 |
| Mar 12, 2021 | 257.98 |
| Mar 11, 2021 | 258.70 |
| Mar 10, 2021 | 259.35 |
| Mar 9, 2021 | 260.08 |
| Mar 8, 2021 | 260.78 |
| Mar 5, 2021 | 261.62 |
| Mar 4, 2021 | 262.32 |
| Mar 3, 2021 | 263.03 |
| Mar 2, 2021 | 263.56 |
| Mar 1, 2021 | 263.83 |
| Feb 26, 2021 | 264.03 |
| Feb 25, 2021 | 264.27 |
| Feb 24, 2021 | 264.65 |
| Feb 23, 2021 | 265.04 |
| Feb 22, 2021 | 265.43 |
| Feb 19, 2021 | 265.86 |
| Feb 18, 2021 | 266.02 |
| Feb 17, 2021 | 266.00 |
| Feb 16, 2021 | 265.88 |
| Feb 12, 2021 | 265.50 |
| Feb 11, 2021 | 265.05 |
| Feb 10, 2021 | 264.72 |
| Feb 9, 2021 | 264.47 |
| Feb 8, 2021 | 264.05 |
| Feb 5, 2021 | 263.70 |
| Feb 4, 2021 | 263.40 |
| Feb 3, 2021 | 263.23 |
| Feb 2, 2021 | 262.99 |
| Feb 1, 2021 | 262.59 |
| Jan 29, 2021 | 262.36 |
| Jan 28, 2021 | 262.14 |
| Jan 27, 2021 | 261.89 |
| Jan 26, 2021 | 261.80 |
| Jan 25, 2021 | 261.68 |
| Jan 22, 2021 | 261.40 |
| Jan 21, 2021 | 260.97 |
| Jan 20, 2021 | 260.84 |
| Jan 19, 2021 | 260.57 |
| Jan 15, 2021 | 260.24 |
| Jan 14, 2021 | 259.72 |
| Jan 13, 2021 | 258.99 |
| Jan 12, 2021 | 257.94 |
| Jan 11, 2021 | 256.89 |
| Jan 8, 2021 | 255.96 |
| Jan 7, 2021 | 255.31 |
| Jan 6, 2021 | 254.63 |
| Jan 5, 2021 | 254.04 |
| Jan 4, 2021 | 253.45 |
| Dec 31, 2020 | 252.82 |
| Dec 30, 2020 | 252.18 |
| Dec 29, 2020 | 251.54 |
| Dec 28, 2020 | 250.95 |
| Dec 24, 2020 | 250.31 |
| Dec 23, 2020 | 249.62 |
| Dec 22, 2020 | 248.97 |
| Dec 21, 2020 | 248.29 |
| Dec 18, 2020 | 247.84 |
| Dec 17, 2020 | 247.34 |
| Dec 16, 2020 | 246.90 |
| Dec 15, 2020 | 246.41 |
| Dec 14, 2020 | 245.88 |
| Dec 11, 2020 | 245.31 |
| Dec 10, 2020 | 244.74 |
| Dec 9, 2020 | 244.05 |
| Dec 8, 2020 | 243.34 |
| Dec 7, 2020 | 242.53 |
| Dec 4, 2020 | 241.69 |
| Dec 3, 2020 | 240.75 |
| Dec 2, 2020 | 239.87 |
| Dec 1, 2020 | 239.18 |
| Nov 30, 2020 | 238.52 |
| Nov 27, 2020 | 237.89 |
| Nov 25, 2020 | 237.31 |
| Nov 24, 2020 | 236.89 |
| Nov 23, 2020 | 236.48 |
| Nov 20, 2020 | 235.99 |
| Nov 19, 2020 | 235.31 |
| Nov 18, 2020 | 234.68 |
| Nov 17, 2020 | 234.23 |
| Nov 16, 2020 | 233.58 |
| Nov 13, 2020 | 232.96 |
| Nov 12, 2020 | 232.41 |
| Nov 11, 2020 | 232.13 |
| Nov 10, 2020 | 231.70 |
| Nov 9, 2020 | 231.32 |
| Nov 6, 2020 | 230.88 |
| Nov 5, 2020 | 230.17 |
| Nov 4, 2020 | 229.54 |
| Nov 3, 2020 | 229.02 |
| Nov 2, 2020 | 228.61 |
| Oct 30, 2020 | 228.49 |
| Oct 29, 2020 | 228.47 |
| Oct 28, 2020 | 228.32 |
| Oct 27, 2020 | 228.03 |
| Oct 26, 2020 | 227.40 |
| Oct 23, 2020 | 226.76 |
| Oct 22, 2020 | 226.15 |
| Oct 21, 2020 | 225.58 |
| Oct 20, 2020 | 225.09 |
| Oct 19, 2020 | 224.59 |
| Oct 16, 2020 | 224.22 |
| Oct 15, 2020 | 223.86 |
| Oct 14, 2020 | 223.71 |
| Oct 13, 2020 | 223.41 |
| Oct 12, 2020 | 223.12 |
| Oct 9, 2020 | 222.87 |
| Oct 8, 2020 | 222.42 |
| Oct 7, 2020 | 221.98 |
| Oct 6, 2020 | 221.77 |
| Oct 5, 2020 | 221.68 |
| Oct 2, 2020 | 221.56 |
| Oct 1, 2020 | 221.63 |
| Sep 30, 2020 | 221.71 |
| Sep 29, 2020 | 221.89 |
| Sep 28, 2020 | 222.18 |
| Sep 25, 2020 | 222.27 |
| Sep 24, 2020 | 222.30 |
| Sep 23, 2020 | 222.54 |
| Sep 22, 2020 | 222.67 |
| Sep 21, 2020 | 222.68 |
| Sep 18, 2020 | 222.91 |
| Sep 17, 2020 | 223.17 |
| Sep 16, 2020 | 223.36 |
| Sep 15, 2020 | 223.54 |
| Sep 14, 2020 | 223.77 |
| Sep 11, 2020 | 223.98 |
| Sep 10, 2020 | 224.29 |
| Sep 9, 2020 | 224.55 |
| Sep 8, 2020 | 224.52 |
| Sep 4, 2020 | 224.56 |
| Sep 3, 2020 | 224.69 |
| Sep 2, 2020 | 224.77 |
| Sep 1, 2020 | 224.69 |
| Aug 31, 2020 | 224.80 |
| Aug 28, 2020 | 224.84 |
| Aug 27, 2020 | 224.87 |
| Aug 26, 2020 | 224.97 |
| Aug 25, 2020 | 225.07 |
| Aug 24, 2020 | 225.18 |
| Aug 21, 2020 | 225.24 |
| Aug 20, 2020 | 225.27 |
| Aug 19, 2020 | 225.33 |
| Aug 18, 2020 | 225.28 |
| Aug 17, 2020 | 225.19 |
| Aug 14, 2020 | 225.20 |
| Aug 13, 2020 | 225.29 |
| Aug 12, 2020 | 225.55 |
| Aug 11, 2020 | 226.01 |
| Aug 10, 2020 | 226.56 |
| Aug 7, 2020 | 227.13 |
| Aug 6, 2020 | 227.48 |
| Aug 5, 2020 | 227.58 |
| Aug 4, 2020 | 227.78 |
| Aug 3, 2020 | 228.37 |
| Jul 31, 2020 | 228.85 |
| Jul 30, 2020 | 229.43 |
| Jul 29, 2020 | 229.95 |
| Jul 28, 2020 | 230.51 |
| Jul 27, 2020 | 230.78 |
| Jul 24, 2020 | 230.99 |
| Jul 23, 2020 | 231.14 |
| Jul 22, 2020 | 231.25 |
| Jul 21, 2020 | 231.46 |
| Jul 20, 2020 | 231.29 |
| Jul 17, 2020 | 231.03 |
| Jul 16, 2020 | 231.13 |
| Jul 15, 2020 | 231.26 |
| Jul 14, 2020 | 231.18 |
| Jul 13, 2020 | 231.05 |
| Jul 10, 2020 | 230.92 |
| Jul 9, 2020 | 230.55 |
| Jul 8, 2020 | 230.07 |
| Jul 7, 2020 | 229.67 |
| Jul 6, 2020 | 229.15 |
| Jul 2, 2020 | 228.54 |
| Jul 1, 2020 | 227.93 |
| Jun 30, 2020 | 227.28 |
| Jun 29, 2020 | 226.68 |
| Jun 26, 2020 | 226.28 |
| Jun 25, 2020 | 226.03 |
| Jun 24, 2020 | 225.64 |
| Jun 23, 2020 | 225.05 |
| Jun 22, 2020 | 224.14 |
| Jun 19, 2020 | 223.27 |
| Jun 18, 2020 | 222.45 |
| Jun 17, 2020 | 221.69 |
| Jun 16, 2020 | 220.90 |
| Jun 15, 2020 | 220.07 |
| Jun 12, 2020 | 219.26 |
| Jun 11, 2020 | 218.48 |
| Jun 10, 2020 | 217.61 |
| Jun 9, 2020 | 216.69 |
| Jun 8, 2020 | 215.96 |
| Jun 5, 2020 | 215.14 |
| Jun 4, 2020 | 213.94 |
| Jun 3, 2020 | 212.67 |
| Jun 2, 2020 | 211.10 |
| Jun 1, 2020 | 209.51 |
| May 29, 2020 | 208.06 |
| May 28, 2020 | 206.48 |
| May 27, 2020 | 205.25 |
| May 26, 2020 | 204.25 |
| May 22, 2020 | 203.28 |
| May 21, 2020 | 201.94 |
| May 20, 2020 | 200.74 |
| May 19, 2020 | 199.41 |
| May 18, 2020 | 197.95 |
| May 15, 2020 | 196.62 |
| May 14, 2020 | 195.21 |
| May 13, 2020 | 193.94 |
| May 12, 2020 | 192.54 |
| May 11, 2020 | 191.23 |
| May 8, 2020 | 189.48 |
| May 7, 2020 | 188.09 |
| May 6, 2020 | 186.77 |
| May 5, 2020 | 185.34 |
| May 4, 2020 | 184.13 |
| May 1, 2020 | 183.18 |
| Apr 30, 2020 | 182.46 |
| Apr 29, 2020 | 181.82 |
| Apr 28, 2020 | 181.19 |
| Apr 27, 2020 | 180.61 |
| Apr 24, 2020 | 180.01 |
| Apr 23, 2020 | 179.48 |
| Apr 22, 2020 | 179.02 |
| Apr 21, 2020 | 178.57 |
| Apr 20, 2020 | 178.13 |
| Apr 17, 2020 | 177.68 |
| Apr 16, 2020 | 177.19 |
| Apr 15, 2020 | 176.60 |
| Apr 14, 2020 | 176.05 |
| Apr 13, 2020 | 175.60 |
| Apr 9, 2020 | 175.39 |
| Apr 8, 2020 | 175.12 |
| Apr 7, 2020 | 174.81 |
| Apr 6, 2020 | 174.50 |
| Apr 3, 2020 | 174.18 |
| Apr 2, 2020 | 173.94 |
| Apr 1, 2020 | 173.68 |
| Mar 31, 2020 | 173.58 |
| Mar 30, 2020 | 173.44 |
| Mar 27, 2020 | 173.24 |
| Mar 26, 2020 | 173.00 |
| Mar 25, 2020 | 172.80 |
| Mar 24, 2020 | 172.91 |
| Mar 23, 2020 | 173.09 |
| Mar 20, 2020 | 173.38 |
| Mar 19, 2020 | 173.45 |
| Mar 18, 2020 | 173.32 |
| Mar 17, 2020 | 173.26 |
| Mar 16, 2020 | 172.96 |
| Mar 13, 2020 | 172.65 |
| Mar 12, 2020 | 172.07 |
| Mar 11, 2020 | 171.66 |
| Mar 10, 2020 | 171.19 |
| Mar 9, 2020 | 170.72 |
| Mar 6, 2020 | 170.44 |
| Mar 5, 2020 | 170.02 |
| Mar 4, 2020 | 169.62 |
| Mar 3, 2020 | 169.12 |
| Mar 2, 2020 | 168.87 |
| Feb 28, 2020 | 168.49 |
| Feb 27, 2020 | 168.36 |
| Feb 26, 2020 | 168.15 |
| Feb 25, 2020 | 167.95 |
| Feb 24, 2020 | 167.65 |
| Feb 21, 2020 | 167.24 |
| Feb 20, 2020 | 166.72 |
| Feb 19, 2020 | 166.19 |
| Feb 18, 2020 | 165.66 |
| Feb 14, 2020 | 165.18 |
| Feb 13, 2020 | 164.62 |
| Feb 12, 2020 | 164.04 |
| Feb 11, 2020 | 163.51 |
| Feb 10, 2020 | 163.02 |
| Feb 7, 2020 | 162.54 |
| Feb 6, 2020 | 162.11 |
| Feb 5, 2020 | 161.67 |
| Feb 4, 2020 | 161.28 |
| Feb 3, 2020 | 160.88 |
| Jan 31, 2020 | 160.48 |
| Jan 30, 2020 | 160.07 |
| Jan 29, 2020 | 159.62 |
| Jan 28, 2020 | 159.12 |
| Jan 27, 2020 | 158.63 |
| Jan 24, 2020 | 158.19 |
| Jan 23, 2020 | 157.71 |
| Jan 22, 2020 | 157.17 |
| Jan 21, 2020 | 156.57 |
| Jan 17, 2020 | 155.92 |
| Jan 16, 2020 | 155.36 |
| Jan 15, 2020 | 154.86 |
| Jan 14, 2020 | 154.47 |
| Jan 13, 2020 | 154.11 |
| Jan 10, 2020 | 153.75 |
| Jan 9, 2020 | 153.43 |
| Jan 8, 2020 | 153.08 |
| Jan 7, 2020 | 152.78 |
| Jan 6, 2020 | 152.47 |
| Jan 3, 2020 | 152.15 |
| Jan 2, 2020 | 151.85 |
| Dec 31, 2019 | 151.59 |
| Dec 30, 2019 | 151.39 |
| Dec 27, 2019 | 151.18 |
| Dec 26, 2019 | 150.91 |
| Dec 24, 2019 | 150.66 |
| Dec 23, 2019 | 150.37 |
| Dec 20, 2019 | 150.09 |
| Dec 19, 2019 | 149.81 |
| Dec 18, 2019 | 149.56 |
| Dec 17, 2019 | 149.24 |
| Dec 16, 2019 | 149.01 |
| Dec 13, 2019 | 148.84 |
| Dec 12, 2019 | 148.62 |
| Dec 11, 2019 | 148.34 |
| Dec 10, 2019 | 148.18 |
| Dec 9, 2019 | 148.10 |
| Dec 6, 2019 | 147.99 |
| Dec 5, 2019 | 147.87 |
| Dec 4, 2019 | 147.75 |
| Dec 3, 2019 | 147.58 |
| Dec 2, 2019 | 147.49 |
| Nov 29, 2019 | 147.43 |
| Nov 27, 2019 | 147.36 |
| Nov 26, 2019 | 147.28 |
| Nov 25, 2019 | 147.25 |
| Nov 22, 2019 | 147.18 |
| Nov 21, 2019 | 147.14 |
| Nov 20, 2019 | 147.02 |
| Nov 19, 2019 | 146.89 |
| Nov 18, 2019 | 146.73 |
| Nov 15, 2019 | 146.72 |
| Nov 14, 2019 | 146.88 |
| Nov 13, 2019 | 147.06 |
| Nov 12, 2019 | 147.20 |
| Nov 11, 2019 | 147.32 |
| Nov 8, 2019 | 147.49 |
| Nov 7, 2019 | 147.72 |
| Nov 6, 2019 | 147.94 |
| Nov 5, 2019 | 148.14 |
| Nov 4, 2019 | 148.28 |
| Nov 1, 2019 | 148.32 |
| Oct 31, 2019 | 148.37 |
| Oct 30, 2019 | 148.48 |
| Oct 29, 2019 | 148.58 |
| Oct 28, 2019 | 148.66 |
| Oct 25, 2019 | 148.78 |
| Oct 24, 2019 | 148.89 |
| Oct 23, 2019 | 148.98 |
| Oct 22, 2019 | 149.21 |
| Oct 21, 2019 | 149.41 |
| Oct 18, 2019 | 149.59 |
| Oct 17, 2019 | 149.75 |
| Oct 16, 2019 | 149.79 |
| Oct 15, 2019 | 149.89 |
| Oct 14, 2019 | 149.89 |
| Oct 11, 2019 | 150.02 |
| Oct 10, 2019 | 150.19 |
| Oct 9, 2019 | 150.45 |
| Oct 8, 2019 | 150.72 |
| Oct 7, 2019 | 151.01 |
| Oct 4, 2019 | 151.27 |
| Oct 3, 2019 | 151.42 |
| Oct 2, 2019 | 151.66 |
| Oct 1, 2019 | 151.89 |
| Sep 30, 2019 | 152.06 |
| Sep 27, 2019 | 152.15 |
| Sep 26, 2019 | 152.30 |
| Sep 25, 2019 | 152.36 |
| Sep 24, 2019 | 152.42 |
| Sep 23, 2019 | 152.53 |
| Sep 20, 2019 | 152.54 |
| Sep 19, 2019 | 152.56 |
| Sep 18, 2019 | 152.52 |
| Sep 17, 2019 | 152.45 |
| Sep 16, 2019 | 152.35 |
| Sep 13, 2019 | 152.34 |
| Sep 12, 2019 | 152.33 |
| Sep 11, 2019 | 152.31 |
| Sep 10, 2019 | 152.34 |
| Sep 9, 2019 | 152.41 |
| Sep 6, 2019 | 152.33 |
| Sep 5, 2019 | 152.02 |
| Sep 4, 2019 | 151.79 |
| Sep 3, 2019 | 151.64 |
| Aug 30, 2019 | 151.49 |
| Aug 29, 2019 | 151.36 |
| Aug 28, 2019 | 151.19 |
| Aug 27, 2019 | 151.03 |
| Aug 26, 2019 | 150.85 |
| Aug 23, 2019 | 150.69 |
| Aug 22, 2019 | 150.65 |
| Aug 21, 2019 | 150.52 |
| Aug 20, 2019 | 150.33 |
| Aug 19, 2019 | 150.12 |
| Aug 16, 2019 | 149.84 |
| Aug 15, 2019 | 149.55 |
| Aug 14, 2019 | 149.26 |
| Aug 13, 2019 | 148.96 |
| Aug 12, 2019 | 148.47 |
| Aug 9, 2019 | 148.03 |
| Aug 8, 2019 | 147.70 |
| Aug 7, 2019 | 147.32 |
| Aug 6, 2019 | 147.12 |
| Aug 5, 2019 | 146.87 |
| Aug 2, 2019 | 146.71 |
| Aug 1, 2019 | 146.49 |
| Jul 31, 2019 | 146.19 |
| Jul 30, 2019 | 145.80 |
| Jul 29, 2019 | 145.45 |
| Jul 26, 2019 | 145.22 |
| Jul 25, 2019 | 144.85 |
| Jul 24, 2019 | 144.50 |
| Jul 23, 2019 | 144.10 |
| Jul 22, 2019 | 143.80 |
| Jul 19, 2019 | 143.51 |
| Jul 18, 2019 | 143.18 |
| Jul 17, 2019 | 142.82 |
| Jul 16, 2019 | 142.56 |
| Jul 15, 2019 | 142.29 |
| Jul 12, 2019 | 141.88 |
| Jul 11, 2019 | 141.42 |
| Jul 10, 2019 | 140.97 |
| Jul 9, 2019 | 140.56 |
| Jul 8, 2019 | 140.19 |
| Jul 5, 2019 | 139.80 |
| Jul 3, 2019 | 139.33 |
| Jul 2, 2019 | 138.87 |
| Jul 1, 2019 | 138.35 |
| Jun 28, 2019 | 137.79 |
| Jun 27, 2019 | 137.26 |
| Jun 26, 2019 | 136.99 |
| Jun 25, 2019 | 136.88 |
| Jun 24, 2019 | 136.71 |
| Jun 21, 2019 | 136.53 |
| Jun 20, 2019 | 136.35 |
| Jun 19, 2019 | 136.09 |
| Jun 18, 2019 | 135.92 |
| Jun 17, 2019 | 135.75 |
| Jun 14, 2019 | 135.63 |
| Jun 13, 2019 | 135.58 |
| Jun 12, 2019 | 135.42 |
| Jun 11, 2019 | 135.33 |
| Jun 10, 2019 | 135.27 |
| Jun 7, 2019 | 135.16 |
| Jun 6, 2019 | 135.09 |
| Jun 5, 2019 | 135.04 |
| Jun 4, 2019 | 135.04 |
| Jun 3, 2019 | 135.06 |
| May 31, 2019 | 135.22 |
| May 30, 2019 | 135.28 |
| May 29, 2019 | 135.18 |
| May 28, 2019 | 135.08 |
| May 24, 2019 | 134.97 |
| May 23, 2019 | 134.85 |
| May 22, 2019 | 134.76 |
| May 21, 2019 | 134.59 |
| May 20, 2019 | 134.43 |
| May 17, 2019 | 134.23 |
| May 16, 2019 | 134.01 |
| May 15, 2019 | 133.71 |
| May 14, 2019 | 133.53 |
| May 13, 2019 | 133.42 |
| May 10, 2019 | 133.37 |
| May 9, 2019 | 133.20 |
| May 8, 2019 | 133.01 |
| May 7, 2019 | 132.84 |
| May 6, 2019 | 132.70 |
| May 3, 2019 | 132.48 |
| May 2, 2019 | 132.29 |
| May 1, 2019 | 132.19 |
| Apr 30, 2019 | 132.20 |
| Apr 29, 2019 | 132.19 |
| Apr 26, 2019 | 132.18 |
| Apr 25, 2019 | 132.14 |
| Apr 24, 2019 | 132.16 |
| Apr 23, 2019 | 132.19 |
| Apr 22, 2019 | 132.19 |
| Apr 18, 2019 | 132.24 |
| Apr 17, 2019 | 132.32 |
| Apr 16, 2019 | 132.41 |
| Apr 15, 2019 | 132.28 |
| Apr 12, 2019 | 132.06 |
| Apr 11, 2019 | 131.83 |
| Apr 10, 2019 | 131.57 |
| Apr 9, 2019 | 131.31 |
| Apr 8, 2019 | 131.06 |
| Apr 5, 2019 | 130.76 |
| Apr 4, 2019 | 130.47 |
| Apr 3, 2019 | 130.16 |
| Apr 2, 2019 | 129.79 |
| Apr 1, 2019 | 129.48 |
| Mar 29, 2019 | 129.04 |
| Mar 28, 2019 | 128.60 |
| Mar 27, 2019 | 128.18 |
| Mar 26, 2019 | 127.72 |
| Mar 25, 2019 | 127.30 |
| Mar 22, 2019 | 126.87 |
| Mar 21, 2019 | 126.44 |
| Mar 20, 2019 | 125.82 |
| Mar 19, 2019 | 125.23 |
| Mar 18, 2019 | 124.68 |
| Mar 15, 2019 | 124.09 |
| Mar 14, 2019 | 123.53 |
| Mar 13, 2019 | 123.01 |
| Mar 12, 2019 | 122.46 |
| Mar 11, 2019 | 121.92 |
| Mar 8, 2019 | 121.38 |
| Mar 7, 2019 | 120.77 |
| Mar 6, 2019 | 120.20 |
| Mar 5, 2019 | 119.60 |
| Mar 4, 2019 | 119.03 |
| Mar 1, 2019 | 118.46 |
| Feb 28, 2019 | 117.87 |
| Feb 27, 2019 | 117.38 |
| Feb 26, 2019 | 116.97 |
| Feb 25, 2019 | 116.64 |
| Feb 22, 2019 | 116.23 |
| Feb 21, 2019 | 115.82 |
| Feb 20, 2019 | 115.35 |
| Feb 19, 2019 | 114.93 |
| Feb 15, 2019 | 114.51 |
| Feb 14, 2019 | 114.16 |
| Feb 13, 2019 | 113.79 |
| Feb 12, 2019 | 113.41 |
| Feb 11, 2019 | 113.02 |
| Feb 8, 2019 | 112.55 |
| Feb 7, 2019 | 112.10 |
| Feb 6, 2019 | 111.64 |
| Feb 5, 2019 | 111.17 |
| Feb 4, 2019 | 110.68 |
| Feb 1, 2019 | 110.25 |
| Jan 31, 2019 | 109.94 |
| Jan 30, 2019 | 109.63 |
| Jan 29, 2019 | 109.34 |
| Jan 28, 2019 | 109.11 |
| Jan 25, 2019 | 108.90 |
| Jan 24, 2019 | 108.77 |
| Jan 23, 2019 | 108.72 |
| Jan 22, 2019 | 108.66 |
| Jan 18, 2019 | 108.55 |
| Jan 17, 2019 | 108.37 |
| Jan 16, 2019 | 108.25 |
| Jan 15, 2019 | 108.18 |
| Jan 14, 2019 | 108.17 |
| Jan 11, 2019 | 108.26 |
| Jan 10, 2019 | 108.25 |
| Jan 9, 2019 | 108.26 |
| Jan 8, 2019 | 108.30 |
| Jan 7, 2019 | 108.46 |
| Jan 4, 2019 | 108.70 |
| Jan 3, 2019 | 108.89 |
| Jan 2, 2019 | 109.16 |
| Dec 31, 2018 | 109.39 |
| Dec 28, 2018 | 109.65 |
| Dec 27, 2018 | 109.95 |
| Dec 26, 2018 | 110.19 |
| Dec 24, 2018 | 110.45 |
| Dec 21, 2018 | 110.78 |
| Dec 20, 2018 | 111.06 |
| Dec 19, 2018 | 111.43 |
| Dec 18, 2018 | 111.75 |
| Dec 17, 2018 | 112.05 |
| Dec 14, 2018 | 112.35 |
| Dec 13, 2018 | 112.65 |
| Dec 12, 2018 | 112.95 |
| Dec 11, 2018 | 113.21 |
| Dec 10, 2018 | 113.52 |
| Dec 7, 2018 | 113.82 |
| Dec 6, 2018 | 114.19 |
| Dec 4, 2018 | 114.51 |
| Dec 3, 2018 | 114.82 |
| Nov 30, 2018 | 115.02 |
| Nov 29, 2018 | 115.26 |
| Nov 28, 2018 | 115.49 |
| Nov 27, 2018 | 115.75 |
| Nov 26, 2018 | 116.07 |
| Nov 23, 2018 | 116.45 |
| Nov 21, 2018 | 116.83 |
| Nov 20, 2018 | 117.14 |
| Nov 19, 2018 | 117.46 |
| Nov 16, 2018 | 117.74 |
| Nov 15, 2018 | 117.91 |
| Nov 14, 2018 | 118.11 |
| Nov 13, 2018 | 118.32 |
| Nov 12, 2018 | 118.51 |
| Nov 9, 2018 | 118.64 |
| Nov 8, 2018 | 118.70 |
| Nov 7, 2018 | 118.68 |
| Nov 6, 2018 | 118.68 |
| Nov 5, 2018 | 118.74 |
| Nov 2, 2018 | 118.86 |
| Nov 1, 2018 | 118.96 |
| Oct 31, 2018 | 119.03 |
| Oct 30, 2018 | 119.02 |
| Oct 29, 2018 | 118.99 |
| Oct 26, 2018 | 119.01 |
| Oct 25, 2018 | 119.01 |
| Oct 24, 2018 | 118.97 |
| Oct 23, 2018 | 118.93 |
| Oct 22, 2018 | 118.80 |
| Oct 19, 2018 | 118.67 |
| Oct 18, 2018 | 118.54 |
| Oct 17, 2018 | 118.37 |
| Oct 16, 2018 | 118.13 |
| Oct 15, 2018 | 117.88 |
| Oct 12, 2018 | 117.72 |
| Oct 11, 2018 | 117.54 |
| Oct 10, 2018 | 117.25 |
| Oct 9, 2018 | 116.93 |
| Oct 8, 2018 | 116.49 |
| Oct 5, 2018 | 116.06 |
| Oct 4, 2018 | 115.64 |
| Oct 3, 2018 | 115.26 |
| Oct 2, 2018 | 114.81 |
| Oct 1, 2018 | 114.35 |
| Sep 28, 2018 | 113.90 |
| Sep 27, 2018 | 113.45 |
| Sep 26, 2018 | 113.01 |
| Sep 25, 2018 | 112.56 |
| Sep 24, 2018 | 112.06 |
| Sep 21, 2018 | 111.58 |
| Sep 20, 2018 | 111.12 |
| Sep 19, 2018 | 110.66 |
| Sep 18, 2018 | 110.21 |
| Sep 17, 2018 | 109.74 |
| Sep 14, 2018 | 109.32 |
| Sep 13, 2018 | 108.82 |
| Sep 12, 2018 | 108.33 |
| Sep 11, 2018 | 107.91 |
| Sep 10, 2018 | 107.50 |
| Sep 7, 2018 | 107.11 |
| Sep 6, 2018 | 106.70 |
| Sep 5, 2018 | 106.32 |
| Sep 4, 2018 | 105.89 |
| Aug 31, 2018 | 105.49 |
| Aug 30, 2018 | 105.15 |
| Aug 29, 2018 | 104.81 |
| Aug 28, 2018 | 104.47 |
| Aug 27, 2018 | 104.12 |
| Aug 24, 2018 | 103.79 |
| Aug 23, 2018 | 103.47 |
| Aug 22, 2018 | 103.16 |
| Aug 21, 2018 | 102.86 |
| Aug 20, 2018 | 102.58 |
| Aug 17, 2018 | 102.33 |
| Aug 16, 2018 | 102.06 |
| Aug 15, 2018 | 101.84 |
| Aug 14, 2018 | 101.62 |
| Aug 13, 2018 | 101.37 |
| Aug 10, 2018 | 101.21 |
| Aug 9, 2018 | 100.99 |
| Aug 8, 2018 | 100.82 |
| Aug 7, 2018 | 100.62 |
| Aug 6, 2018 | 100.44 |
| Aug 3, 2018 | 100.25 |
| Aug 2, 2018 | 100.05 |
| Aug 1, 2018 | 99.84 |
| Jul 31, 2018 | 99.80 |
| Jul 30, 2018 | 99.75 |
| Jul 27, 2018 | 99.74 |
| Jul 26, 2018 | 99.71 |
| Jul 25, 2018 | 99.64 |
| Jul 24, 2018 | 99.57 |
| Jul 23, 2018 | 99.54 |
| Jul 20, 2018 | 99.46 |
| Jul 19, 2018 | 99.37 |
| Jul 18, 2018 | 99.30 |
| Jul 17, 2018 | 99.25 |
| Jul 16, 2018 | 99.19 |
| Jul 13, 2018 | 99.11 |
| Jul 12, 2018 | 98.96 |
| Jul 11, 2018 | 98.79 |
| Jul 10, 2018 | 98.61 |
| Jul 9, 2018 | 98.46 |
| Jul 6, 2018 | 98.29 |
| Jul 5, 2018 | 98.06 |
| Jul 3, 2018 | 97.87 |
| Jul 2, 2018 | 97.72 |
| Jun 29, 2018 | 97.55 |
| Jun 28, 2018 | 97.38 |
| Jun 27, 2018 | 97.18 |
| Jun 26, 2018 | 97.00 |
| Jun 25, 2018 | 96.74 |
| Jun 22, 2018 | 96.50 |
| Jun 21, 2018 | 96.22 |
| Jun 20, 2018 | 95.90 |
| Jun 19, 2018 | 95.58 |
| Jun 18, 2018 | 95.25 |
| Jun 15, 2018 | 94.92 |
| Jun 14, 2018 | 94.63 |
| Jun 13, 2018 | 94.32 |
| Jun 12, 2018 | 94.02 |
| Jun 11, 2018 | 93.70 |
| Jun 8, 2018 | 93.44 |
| Jun 7, 2018 | 93.12 |
| Jun 6, 2018 | 92.82 |
| Jun 5, 2018 | 92.50 |
| Jun 4, 2018 | 92.17 |
| Jun 1, 2018 | 91.89 |
| May 31, 2018 | 91.61 |
| May 30, 2018 | 91.37 |
| May 29, 2018 | 91.07 |
| May 25, 2018 | 90.84 |
| May 24, 2018 | 90.59 |
| May 23, 2018 | 90.37 |
| May 22, 2018 | 90.19 |
| May 21, 2018 | 90.01 |
| May 18, 2018 | 89.82 |
| May 17, 2018 | 89.61 |
| May 16, 2018 | 89.40 |
| May 15, 2018 | 89.24 |
| May 14, 2018 | 88.99 |
| May 11, 2018 | 88.74 |
| May 10, 2018 | 88.42 |
| May 9, 2018 | 88.20 |
| May 8, 2018 | 87.97 |
| May 7, 2018 | 87.71 |
| May 4, 2018 | 87.43 |
| May 3, 2018 | 87.15 |
| May 2, 2018 | 86.95 |
| May 1, 2018 | 86.83 |
| Apr 30, 2018 | 86.73 |
| Apr 27, 2018 | 86.65 |
| Apr 26, 2018 | 86.53 |
| Apr 25, 2018 | 86.40 |
| Apr 24, 2018 | 86.32 |
| Apr 23, 2018 | 86.22 |
| Apr 20, 2018 | 86.06 |
| Apr 19, 2018 | 85.98 |
| Apr 18, 2018 | 85.94 |
| Apr 17, 2018 | 85.95 |
| Apr 16, 2018 | 86.04 |
| Apr 13, 2018 | 86.17 |
| Apr 12, 2018 | 86.33 |
| Apr 11, 2018 | 86.52 |
| Apr 10, 2018 | 86.71 |
| Apr 9, 2018 | 86.83 |
| Apr 6, 2018 | 86.97 |
| Apr 5, 2018 | 87.08 |
| Apr 4, 2018 | 87.10 |
| Apr 3, 2018 | 87.14 |
| Apr 2, 2018 | 87.20 |
| Mar 29, 2018 | 87.22 |
| Mar 28, 2018 | 87.19 |
| Mar 27, 2018 | 87.21 |
| Mar 26, 2018 | 87.21 |
| Mar 23, 2018 | 87.20 |
| Mar 22, 2018 | 87.23 |
| Mar 21, 2018 | 87.29 |
| Mar 20, 2018 | 87.30 |
| Mar 19, 2018 | 87.34 |
| Mar 16, 2018 | 87.39 |
| Mar 15, 2018 | 87.38 |
| Mar 14, 2018 | 87.37 |
| Mar 13, 2018 | 87.30 |
| Mar 12, 2018 | 87.23 |
| Mar 9, 2018 | 87.18 |
| Mar 8, 2018 | 87.15 |
| Mar 7, 2018 | 87.15 |
| Mar 6, 2018 | 87.12 |
| Mar 5, 2018 | 87.10 |
| Mar 2, 2018 | 87.17 |
| Mar 1, 2018 | 87.23 |
| Feb 28, 2018 | 87.32 |
| Feb 27, 2018 | 87.26 |
| Feb 26, 2018 | 87.26 |
| Feb 23, 2018 | 87.25 |
| Feb 22, 2018 | 87.27 |
| Feb 21, 2018 | 87.31 |
| Feb 20, 2018 | 87.31 |
| Feb 16, 2018 | 87.34 |
| Feb 15, 2018 | 87.37 |
| Feb 14, 2018 | 87.42 |
| Feb 13, 2018 | 87.50 |
| Feb 12, 2018 | 87.59 |
| Feb 9, 2018 | 87.66 |
| Feb 8, 2018 | 87.74 |
| Feb 7, 2018 | 87.84 |
| Feb 6, 2018 | 87.89 |
| Feb 5, 2018 | 87.90 |
| Feb 2, 2018 | 87.88 |
| Feb 1, 2018 | 87.77 |
| Jan 31, 2018 | 87.65 |
| Jan 30, 2018 | 87.49 |
| Jan 29, 2018 | 87.31 |
| Jan 26, 2018 | 87.16 |
| Jan 25, 2018 | 87.04 |
| Jan 24, 2018 | 86.95 |
| Jan 23, 2018 | 86.94 |
| Jan 22, 2018 | 86.98 |
| Jan 19, 2018 | 86.98 |
| Jan 18, 2018 | 86.94 |
| Jan 17, 2018 | 86.94 |
| Jan 16, 2018 | 86.89 |
| Jan 12, 2018 | 86.92 |
| Jan 11, 2018 | 86.96 |
| Jan 10, 2018 | 86.98 |
| Jan 9, 2018 | 87.02 |
| Jan 8, 2018 | 87.00 |
| Jan 5, 2018 | 86.97 |
| Jan 4, 2018 | 86.94 |
| Jan 3, 2018 | 86.95 |
| Jan 2, 2018 | 86.96 |
| Dec 29, 2017 | 86.95 |
| Dec 28, 2017 | 86.99 |
| Dec 27, 2017 | 86.98 |
| Dec 26, 2017 | 86.95 |
| Dec 22, 2017 | 86.92 |
| Dec 21, 2017 | 86.90 |
| Dec 20, 2017 | 86.90 |
| Dec 19, 2017 | 86.86 |
| Dec 18, 2017 | 86.83 |
| Dec 15, 2017 | 86.83 |
| Dec 14, 2017 | 86.84 |
| Dec 13, 2017 | 86.87 |
| Dec 12, 2017 | 86.86 |
| Dec 11, 2017 | 86.90 |
| Dec 8, 2017 | 86.92 |
| Dec 7, 2017 | 86.90 |
| Dec 6, 2017 | 86.90 |
| Dec 5, 2017 | 86.85 |
| Dec 4, 2017 | 86.78 |
| Dec 1, 2017 | 86.71 |
| Nov 30, 2017 | 86.63 |
| Nov 29, 2017 | 86.57 |
| Nov 28, 2017 | 86.51 |
| Nov 27, 2017 | 86.47 |
| Nov 24, 2017 | 86.44 |
| Nov 22, 2017 | 86.39 |
| Nov 21, 2017 | 86.34 |
| Nov 20, 2017 | 86.32 |
| Nov 17, 2017 | 86.31 |
| Nov 16, 2017 | 86.30 |
| Nov 15, 2017 | 86.29 |
| Nov 14, 2017 | 86.29 |
| Nov 13, 2017 | 86.26 |
| Nov 10, 2017 | 86.26 |
| Nov 9, 2017 | 86.22 |
| Nov 8, 2017 | 86.10 |
| Nov 7, 2017 | 85.94 |
| Nov 6, 2017 | 85.82 |
| Nov 3, 2017 | 85.72 |
| Nov 2, 2017 | 85.69 |
| Nov 1, 2017 | 85.69 |
| Oct 31, 2017 | 85.66 |
| Oct 30, 2017 | 85.63 |
| Oct 27, 2017 | 85.61 |
| Oct 26, 2017 | 85.59 |
| Oct 25, 2017 | 85.58 |
| Oct 24, 2017 | 85.56 |
| Oct 23, 2017 | 85.52 |
| Oct 20, 2017 | 85.42 |
| Oct 19, 2017 | 85.33 |
| Oct 18, 2017 | 85.29 |
| Oct 17, 2017 | 85.27 |
| Oct 16, 2017 | 85.28 |
| Oct 13, 2017 | 85.29 |
| Oct 12, 2017 | 85.32 |
| Oct 11, 2017 | 85.53 |
| Oct 10, 2017 | 85.76 |
| Oct 9, 2017 | 85.95 |
| Oct 6, 2017 | 86.16 |
| Oct 5, 2017 | 86.33 |
| Oct 4, 2017 | 86.53 |
| Oct 3, 2017 | 86.77 |
| Oct 2, 2017 | 87.03 |
| Sep 29, 2017 | 87.21 |
| Sep 28, 2017 | 87.43 |
| Sep 27, 2017 | 87.65 |
| Sep 26, 2017 | 87.84 |
| Sep 25, 2017 | 88.07 |
| Sep 22, 2017 | 88.26 |
| Sep 21, 2017 | 88.40 |
| Sep 20, 2017 | 88.56 |
| Sep 19, 2017 | 88.71 |
| Sep 18, 2017 | 88.83 |
| Sep 15, 2017 | 88.94 |
| Sep 14, 2017 | 89.01 |
| Sep 13, 2017 | 89.13 |
| Sep 12, 2017 | 89.23 |
| Sep 11, 2017 | 89.31 |
| Sep 8, 2017 | 89.40 |
| Sep 7, 2017 | 89.56 |
| Sep 6, 2017 | 89.69 |
| Sep 5, 2017 | 89.83 |
| Sep 1, 2017 | 90.01 |
| Aug 31, 2017 | 90.16 |
| Aug 30, 2017 | 90.34 |
| Aug 29, 2017 | 90.54 |
| Aug 28, 2017 | 90.76 |
| Aug 25, 2017 | 90.94 |
| Aug 24, 2017 | 91.12 |
| Aug 23, 2017 | 91.24 |
| Aug 22, 2017 | 91.37 |
| Aug 21, 2017 | 91.42 |
| Aug 18, 2017 | 91.47 |
| Aug 17, 2017 | 91.59 |
| Aug 16, 2017 | 91.69 |
| Aug 15, 2017 | 91.74 |
| Aug 14, 2017 | 91.85 |
| Aug 11, 2017 | 91.95 |
| Aug 10, 2017 | 92.05 |
| Aug 9, 2017 | 92.15 |
| Aug 8, 2017 | 92.20 |
| Aug 7, 2017 | 92.25 |
| Aug 4, 2017 | 92.27 |
| Aug 3, 2017 | 92.29 |
| Aug 2, 2017 | 92.27 |
| Aug 1, 2017 | 92.07 |
| Jul 31, 2017 | 91.85 |
| Jul 28, 2017 | 91.65 |
| Jul 27, 2017 | 91.40 |
| Jul 26, 2017 | 91.20 |
| Jul 25, 2017 | 90.98 |
| Jul 24, 2017 | 90.71 |
| Jul 21, 2017 | 90.44 |
| Jul 20, 2017 | 90.23 |
| Jul 19, 2017 | 89.99 |
| Jul 18, 2017 | 89.79 |
| Jul 17, 2017 | 89.65 |
| Jul 14, 2017 | 89.52 |
| Jul 13, 2017 | 89.70 |
| Jul 12, 2017 | 89.92 |
| Jul 11, 2017 | 90.15 |
| Jul 10, 2017 | 90.34 |
| Jul 7, 2017 | 90.56 |
| Jul 6, 2017 | 90.75 |
| Jul 5, 2017 | 90.97 |
| Jul 3, 2017 | 91.14 |
| Jun 30, 2017 | 91.28 |
| Jun 29, 2017 | 91.40 |
| Jun 28, 2017 | 91.47 |
| Jun 27, 2017 | 91.47 |
| Jun 26, 2017 | 91.50 |
| Jun 23, 2017 | 91.49 |
| Jun 22, 2017 | 91.48 |
| Jun 21, 2017 | 91.51 |
| Jun 20, 2017 | 91.50 |
| Jun 19, 2017 | 91.50 |
| Jun 16, 2017 | 91.50 |
| Jun 15, 2017 | 91.53 |
| Jun 14, 2017 | 91.59 |
| Jun 13, 2017 | 91.64 |
| Jun 12, 2017 | 91.69 |
| Jun 9, 2017 | 91.79 |
| Jun 8, 2017 | 91.88 |
| Jun 7, 2017 | 91.91 |
| Jun 6, 2017 | 91.94 |
| Jun 5, 2017 | 92.02 |
| Jun 2, 2017 | 92.06 |
| Jun 1, 2017 | 92.12 |
| May 31, 2017 | 92.20 |
| May 30, 2017 | 92.31 |
| May 26, 2017 | 92.43 |
| May 25, 2017 | 92.53 |
| May 24, 2017 | 92.71 |
| May 23, 2017 | 92.91 |
| May 22, 2017 | 93.11 |
| May 19, 2017 | 93.30 |
| May 18, 2017 | 93.49 |
| May 17, 2017 | 93.67 |
| May 16, 2017 | 93.88 |
| May 15, 2017 | 94.04 |
| May 12, 2017 | 94.19 |
| May 11, 2017 | 94.35 |
| May 10, 2017 | 94.50 |
| May 9, 2017 | 94.60 |
| May 8, 2017 | 94.69 |
| May 5, 2017 | 94.75 |
| May 4, 2017 | 94.72 |
| May 3, 2017 | 94.69 |
| May 2, 2017 | 94.33 |
| May 1, 2017 | 93.94 |
| Apr 28, 2017 | 93.48 |
| Apr 27, 2017 | 93.03 |
| Apr 26, 2017 | 92.53 |
| Apr 25, 2017 | 92.03 |
| Apr 24, 2017 | 91.56 |
| Apr 21, 2017 | 91.11 |
| Apr 20, 2017 | 90.67 |
| Apr 19, 2017 | 90.24 |
| Apr 18, 2017 | 89.85 |
| Apr 17, 2017 | 89.48 |
| Apr 13, 2017 | 89.08 |
| Apr 12, 2017 | 88.71 |
| Apr 11, 2017 | 88.30 |
| Apr 10, 2017 | 87.85 |
| Apr 7, 2017 | 87.44 |
| Apr 6, 2017 | 87.02 |
| Apr 5, 2017 | 86.61 |
| Apr 4, 2017 | 86.19 |
| Apr 3, 2017 | 85.74 |
| Mar 31, 2017 | 85.31 |
| Mar 30, 2017 | 84.88 |
| Mar 29, 2017 | 84.45 |
| Mar 28, 2017 | 84.01 |
| Mar 27, 2017 | 83.57 |
| Mar 24, 2017 | 83.13 |
| Mar 23, 2017 | 82.67 |
| Mar 22, 2017 | 82.23 |
| Mar 21, 2017 | 81.74 |
| Mar 20, 2017 | 81.25 |
| Mar 17, 2017 | 80.75 |
| Mar 16, 2017 | 80.24 |
| Mar 15, 2017 | 79.74 |
| Mar 14, 2017 | 79.16 |
| Mar 13, 2017 | 78.59 |
| Mar 10, 2017 | 78.01 |
| Mar 9, 2017 | 77.46 |
| Mar 8, 2017 | 76.91 |
| Mar 7, 2017 | 76.37 |
| Mar 6, 2017 | 75.83 |
| Mar 3, 2017 | 75.31 |
| Mar 2, 2017 | 74.77 |
| Mar 1, 2017 | 74.24 |
| Feb 28, 2017 | 73.70 |
| Feb 27, 2017 | 73.20 |
| Feb 24, 2017 | 72.70 |
| Feb 23, 2017 | 72.22 |
| Feb 22, 2017 | 71.77 |
| Feb 21, 2017 | 71.31 |
| Feb 17, 2017 | 70.87 |
| Feb 16, 2017 | 70.44 |
| Feb 15, 2017 | 70.05 |
| Feb 14, 2017 | 69.68 |
| Feb 13, 2017 | 69.36 |
| Feb 10, 2017 | 69.08 |
| Feb 9, 2017 | 68.79 |
| Feb 8, 2017 | 68.49 |
| Feb 7, 2017 | 68.23 |
| Feb 6, 2017 | 67.95 |
| Feb 3, 2017 | 67.68 |
| Feb 2, 2017 | 67.41 |
| Feb 1, 2017 | 67.16 |
| Jan 31, 2017 | 66.92 |
| Jan 30, 2017 | 66.68 |
| Jan 27, 2017 | 66.47 |
| Jan 26, 2017 | 66.22 |
| Jan 25, 2017 | 66.01 |
| Jan 24, 2017 | 65.78 |
| Jan 23, 2017 | 65.57 |
| Jan 20, 2017 | 65.35 |
| Jan 19, 2017 | 65.13 |
| Jan 18, 2017 | 64.83 |
| Jan 17, 2017 | 64.54 |
| Jan 13, 2017 | 64.20 |
| Jan 12, 2017 | 63.86 |
| Jan 11, 2017 | 63.53 |
| Jan 10, 2017 | 63.25 |
| Jan 9, 2017 | 62.96 |
| Jan 6, 2017 | 62.71 |
| Jan 5, 2017 | 62.53 |
| Jan 4, 2017 | 62.37 |
| Jan 3, 2017 | 62.19 |
| Dec 30, 2016 | 62.03 |
| Dec 29, 2016 | 61.87 |
| Dec 28, 2016 | 61.70 |
| Dec 27, 2016 | 61.53 |
| Dec 23, 2016 | 61.35 |
| Dec 22, 2016 | 61.17 |
| Dec 21, 2016 | 61.00 |
| Dec 20, 2016 | 60.82 |
| Dec 19, 2016 | 60.69 |
| Dec 16, 2016 | 60.55 |
| Dec 15, 2016 | 60.42 |
| Dec 14, 2016 | 60.30 |
| Dec 13, 2016 | 60.18 |
| Dec 12, 2016 | 60.08 |
| Dec 9, 2016 | 59.97 |
| Dec 8, 2016 | 59.85 |
| Dec 7, 2016 | 59.77 |
| Dec 6, 2016 | 59.70 |
| Dec 5, 2016 | 59.62 |
| Dec 2, 2016 | 59.58 |
| Dec 1, 2016 | 59.56 |
| Nov 30, 2016 | 59.53 |
| Nov 29, 2016 | 59.48 |
| Nov 28, 2016 | 59.43 |
| Nov 25, 2016 | 59.38 |
| Nov 23, 2016 | 59.30 |
| Nov 22, 2016 | 59.21 |
| Nov 21, 2016 | 59.12 |
| Nov 18, 2016 | 59.05 |
| Nov 17, 2016 | 58.96 |
| Nov 16, 2016 | 58.91 |
| Nov 15, 2016 | 58.88 |
| Nov 14, 2016 | 58.84 |
| Nov 11, 2016 | 58.83 |
| Nov 10, 2016 | 58.80 |
| Nov 9, 2016 | 58.76 |
| Nov 8, 2016 | 58.72 |
| Nov 7, 2016 | 58.71 |
| Nov 4, 2016 | 58.68 |
| Nov 3, 2016 | 58.69 |
| Nov 2, 2016 | 58.70 |
| Nov 1, 2016 | 58.78 |
| Oct 31, 2016 | 58.86 |
| Oct 28, 2016 | 58.92 |
| Oct 27, 2016 | 58.96 |
| Oct 26, 2016 | 59.00 |
| Oct 25, 2016 | 59.04 |
| Oct 24, 2016 | 59.05 |
| Oct 21, 2016 | 59.03 |
| Oct 20, 2016 | 59.01 |
| Oct 19, 2016 | 58.98 |
| Oct 18, 2016 | 58.94 |
| Oct 17, 2016 | 58.87 |
| Oct 14, 2016 | 58.81 |
| Oct 13, 2016 | 58.79 |
| Oct 12, 2016 | 58.69 |
| Oct 11, 2016 | 58.56 |
| Oct 10, 2016 | 58.45 |
| Oct 7, 2016 | 58.30 |
| Oct 6, 2016 | 58.15 |
| Oct 5, 2016 | 58.00 |
| Oct 4, 2016 | 57.85 |
| Oct 3, 2016 | 57.69 |
| Sep 30, 2016 | 57.53 |
| Sep 29, 2016 | 57.39 |
| Sep 28, 2016 | 57.27 |
| Sep 27, 2016 | 57.14 |
| Sep 26, 2016 | 57.00 |
| Sep 23, 2016 | 56.86 |
| Sep 22, 2016 | 56.72 |
| Sep 21, 2016 | 56.57 |
| Sep 20, 2016 | 56.42 |
| Sep 19, 2016 | 56.28 |
| Sep 16, 2016 | 56.13 |
| Sep 15, 2016 | 55.99 |
| Sep 14, 2016 | 55.85 |
| Sep 13, 2016 | 55.74 |
| Sep 12, 2016 | 55.65 |
| Sep 9, 2016 | 55.53 |
| Sep 8, 2016 | 55.41 |
| Sep 7, 2016 | 55.23 |
| Sep 6, 2016 | 55.04 |
| Sep 2, 2016 | 54.87 |
| Sep 1, 2016 | 54.72 |
| Aug 31, 2016 | 54.56 |
| Aug 30, 2016 | 54.41 |
| Aug 29, 2016 | 54.26 |
| Aug 26, 2016 | 54.08 |
| Aug 25, 2016 | 53.93 |
| Aug 24, 2016 | 53.80 |
| Aug 23, 2016 | 53.67 |
| Aug 22, 2016 | 53.53 |
| Aug 19, 2016 | 53.41 |
| Aug 18, 2016 | 53.30 |
| Aug 17, 2016 | 53.17 |
| Aug 16, 2016 | 53.04 |
| Aug 15, 2016 | 52.87 |
| Aug 12, 2016 | 52.68 |
| Aug 11, 2016 | 52.52 |
| Aug 10, 2016 | 52.36 |
| Aug 9, 2016 | 52.20 |
| Aug 8, 2016 | 52.05 |
| Aug 5, 2016 | 51.91 |
| Aug 4, 2016 | 51.78 |
| Aug 3, 2016 | 51.62 |
| Aug 2, 2016 | 51.52 |
| Aug 1, 2016 | 51.44 |
| Jul 29, 2016 | 51.35 |
| Jul 28, 2016 | 51.26 |
| Jul 27, 2016 | 51.16 |
| Jul 26, 2016 | 51.08 |
| Jul 25, 2016 | 50.97 |
| Jul 22, 2016 | 50.87 |
| Jul 21, 2016 | 50.76 |
| Jul 20, 2016 | 50.64 |
| Jul 19, 2016 | 50.51 |
| Jul 18, 2016 | 50.38 |
| Jul 15, 2016 | 50.24 |
| Jul 14, 2016 | 50.04 |
| Jul 13, 2016 | 49.84 |
| Jul 12, 2016 | 49.64 |
| Jul 11, 2016 | 49.45 |
| Jul 8, 2016 | 49.26 |
| Jul 7, 2016 | 49.10 |
| Jul 6, 2016 | 48.93 |
| Jul 5, 2016 | 48.76 |
| Jul 1, 2016 | 48.58 |
| Jun 30, 2016 | 48.40 |
| Jun 29, 2016 | 48.21 |
| Jun 28, 2016 | 48.03 |
| Jun 27, 2016 | 47.89 |
| Jun 24, 2016 | 47.74 |
| Jun 23, 2016 | 47.58 |
| Jun 22, 2016 | 47.39 |
| Jun 21, 2016 | 47.19 |
| Jun 20, 2016 | 46.99 |
| Jun 17, 2016 | 46.80 |
| Jun 16, 2016 | 46.64 |
| Jun 15, 2016 | 46.45 |
| Jun 14, 2016 | 46.26 |
| Jun 13, 2016 | 46.08 |
| Jun 10, 2016 | 45.89 |
| Jun 9, 2016 | 45.69 |
| Jun 8, 2016 | 45.46 |
| Jun 7, 2016 | 45.23 |
| Jun 6, 2016 | 45.00 |
| Jun 3, 2016 | 44.79 |
| Jun 2, 2016 | 44.59 |
| Jun 1, 2016 | 44.39 |
| May 31, 2016 | 44.19 |
| May 27, 2016 | 43.99 |
| May 26, 2016 | 43.77 |
| May 25, 2016 | 43.57 |
| May 24, 2016 | 43.36 |
| May 23, 2016 | 43.16 |
| May 20, 2016 | 42.97 |
| May 19, 2016 | 42.75 |
| May 18, 2016 | 42.54 |
| May 17, 2016 | 42.33 |
| May 16, 2016 | 42.15 |
| May 13, 2016 | 41.96 |
| May 12, 2016 | 41.79 |
| May 11, 2016 | 41.62 |
| May 10, 2016 | 41.46 |
| May 9, 2016 | 41.29 |
| May 6, 2016 | 41.13 |
| May 5, 2016 | 40.98 |
| May 4, 2016 | 40.81 |
| May 3, 2016 | 40.67 |
| May 2, 2016 | 40.53 |
| Apr 29, 2016 | 40.41 |
| Apr 28, 2016 | 40.29 |
| Apr 27, 2016 | 40.17 |
| Apr 26, 2016 | 40.01 |
| Apr 25, 2016 | 39.85 |
| Apr 22, 2016 | 39.69 |
| Apr 21, 2016 | 39.53 |
| Apr 20, 2016 | 39.37 |
| Apr 19, 2016 | 39.21 |
| Apr 18, 2016 | 39.06 |
| Apr 15, 2016 | 38.93 |
| Apr 14, 2016 | 38.81 |
| Apr 13, 2016 | 38.71 |
| Apr 12, 2016 | 38.58 |
| Apr 11, 2016 | 38.48 |
| Apr 8, 2016 | 38.36 |
| Apr 7, 2016 | 38.25 |
| Apr 6, 2016 | 38.14 |
| Apr 5, 2016 | 38.03 |
| Apr 4, 2016 | 37.94 |
| Apr 1, 2016 | 37.82 |
| Mar 31, 2016 | 37.72 |
| Mar 30, 2016 | 37.62 |
| Mar 29, 2016 | 37.54 |
| Mar 28, 2016 | 37.47 |
| Mar 24, 2016 | 37.38 |
| Mar 23, 2016 | 37.31 |
| Mar 22, 2016 | 37.22 |
| Mar 21, 2016 | 37.14 |
| Mar 18, 2016 | 37.10 |
| Mar 17, 2016 | 37.07 |
| Mar 16, 2016 | 37.08 |
| Mar 15, 2016 | 37.08 |
| Mar 14, 2016 | 37.13 |
| Mar 11, 2016 | 37.19 |
| Mar 10, 2016 | 37.26 |
| Mar 9, 2016 | 37.34 |
| Mar 8, 2016 | 37.42 |
| Mar 7, 2016 | 37.48 |
| Mar 4, 2016 | 37.52 |
| Mar 3, 2016 | 37.54 |
| Mar 2, 2016 | 37.60 |
| Mar 1, 2016 | 37.68 |
| Feb 29, 2016 | 37.74 |
| Feb 26, 2016 | 37.80 |
| Feb 25, 2016 | 37.84 |
| Feb 24, 2016 | 37.88 |
| Feb 23, 2016 | 37.95 |
| Feb 22, 2016 | 38.05 |
| Feb 19, 2016 | 38.17 |
| Feb 18, 2016 | 38.25 |
| Feb 17, 2016 | 38.33 |
| Feb 16, 2016 | 38.40 |
| Feb 12, 2016 | 38.50 |
| Feb 11, 2016 | 38.62 |
| Feb 10, 2016 | 38.75 |
| Feb 9, 2016 | 38.89 |
| Feb 8, 2016 | 39.03 |
| Feb 5, 2016 | 39.17 |
| Feb 4, 2016 | 39.30 |
| Feb 3, 2016 | 39.40 |
| Feb 2, 2016 | 39.49 |
| Feb 1, 2016 | 39.60 |
| Jan 29, 2016 | 39.71 |
| Jan 28, 2016 | 39.80 |
| Jan 27, 2016 | 39.91 |
| Jan 26, 2016 | 40.02 |
| Jan 25, 2016 | 40.12 |
| Jan 22, 2016 | 40.25 |
| Jan 21, 2016 | 40.36 |
| Jan 20, 2016 | 40.49 |
| Jan 19, 2016 | 40.57 |
| Jan 15, 2016 | 40.66 |
| Jan 14, 2016 | 40.76 |
| Jan 13, 2016 | 40.83 |
| Jan 12, 2016 | 40.91 |
| Jan 11, 2016 | 40.99 |
| Jan 8, 2016 | 41.09 |
| Jan 7, 2016 | 41.14 |
| Jan 6, 2016 | 41.14 |
| Jan 5, 2016 | 41.15 |
| Jan 4, 2016 | 41.13 |
| Dec 31, 2015 | 41.16 |
| Dec 30, 2015 | 41.16 |
| Dec 29, 2015 | 41.13 |
| Dec 28, 2015 | 41.10 |
| Dec 24, 2015 | 41.08 |
| Dec 23, 2015 | 41.02 |
| Dec 22, 2015 | 41.00 |
| Dec 21, 2015 | 40.99 |
| Dec 18, 2015 | 40.99 |
| Dec 17, 2015 | 40.95 |
| Dec 16, 2015 | 40.89 |
| Dec 15, 2015 | 40.84 |
| Dec 14, 2015 | 40.81 |
| Dec 11, 2015 | 40.79 |
| Dec 10, 2015 | 40.76 |
| Dec 9, 2015 | 40.71 |
| Dec 8, 2015 | 40.65 |
| Dec 7, 2015 | 40.58 |
| Dec 4, 2015 | 40.57 |
| Dec 3, 2015 | 40.60 |
| Dec 2, 2015 | 40.65 |
| Dec 1, 2015 | 40.67 |
| Nov 30, 2015 | 40.70 |
| Nov 27, 2015 | 40.72 |
| Nov 25, 2015 | 40.72 |
| Nov 24, 2015 | 40.72 |
| Nov 23, 2015 | 40.72 |
| Nov 20, 2015 | 40.72 |
| Nov 19, 2015 | 40.71 |
| Nov 18, 2015 | 40.71 |
| Nov 17, 2015 | 40.66 |
| Nov 16, 2015 | 40.64 |
| Nov 13, 2015 | 40.60 |
| Nov 12, 2015 | 40.58 |
| Nov 11, 2015 | 40.56 |
| Nov 10, 2015 | 40.50 |
| Nov 9, 2015 | 40.45 |
| Nov 6, 2015 | 40.43 |
| Nov 5, 2015 | 40.41 |
| Nov 4, 2015 | 40.40 |
| Nov 3, 2015 | 40.36 |
| Nov 2, 2015 | 40.32 |
| Oct 30, 2015 | 40.33 |
| Oct 29, 2015 | 40.37 |
| Oct 28, 2015 | 40.44 |
| Oct 27, 2015 | 40.51 |
| Oct 26, 2015 | 40.61 |
| Oct 23, 2015 | 40.70 |
| Oct 22, 2015 | 40.78 |
| Oct 21, 2015 | 40.87 |
| Oct 20, 2015 | 40.90 |
| Oct 19, 2015 | 40.89 |
| Oct 16, 2015 | 40.90 |
| Oct 15, 2015 | 40.93 |
| Oct 14, 2015 | 40.99 |
| Oct 13, 2015 | 41.05 |
| Oct 12, 2015 | 41.08 |
| Oct 9, 2015 | 41.11 |
| Oct 8, 2015 | 41.15 |
| Oct 7, 2015 | 41.18 |
| Oct 6, 2015 | 41.22 |
| Oct 5, 2015 | 41.27 |
| Oct 2, 2015 | 41.31 |
| Oct 1, 2015 | 41.37 |
| Sep 30, 2015 | 41.43 |
| Sep 29, 2015 | 41.49 |
| Sep 28, 2015 | 41.51 |
| Sep 25, 2015 | 41.54 |
| Sep 24, 2015 | 41.50 |
| Sep 23, 2015 | 41.42 |
| Sep 22, 2015 | 41.35 |
| Sep 21, 2015 | 41.28 |
| Sep 18, 2015 | 41.18 |
| Sep 17, 2015 | 41.10 |
| Sep 16, 2015 | 41.01 |
| Sep 15, 2015 | 40.94 |
| Sep 14, 2015 | 40.87 |
| Sep 11, 2015 | 40.81 |
| Sep 10, 2015 | 40.75 |
| Sep 9, 2015 | 40.70 |
| Sep 8, 2015 | 40.66 |
| Sep 4, 2015 | 40.63 |
| Sep 3, 2015 | 40.63 |
| Sep 2, 2015 | 40.61 |
| Sep 1, 2015 | 40.60 |
| Aug 31, 2015 | 40.60 |
| Aug 28, 2015 | 40.57 |
| Aug 27, 2015 | 40.52 |
| Aug 26, 2015 | 40.45 |
| Aug 25, 2015 | 40.41 |
| Aug 24, 2015 | 40.40 |
| Aug 21, 2015 | 40.38 |
| Aug 20, 2015 | 40.29 |
| Aug 19, 2015 | 40.18 |
| Aug 18, 2015 | 40.04 |
| Aug 17, 2015 | 39.89 |
| Aug 14, 2015 | 39.74 |
| Aug 13, 2015 | 39.61 |
| Aug 12, 2015 | 39.49 |
| Aug 11, 2015 | 39.36 |
| Aug 10, 2015 | 39.22 |
| Aug 7, 2015 | 39.11 |
| Aug 6, 2015 | 38.99 |
| Aug 5, 2015 | 38.86 |
| Aug 4, 2015 | 38.70 |
| Aug 3, 2015 | 38.57 |
| Jul 31, 2015 | 38.46 |
| Jul 30, 2015 | 38.34 |
| Jul 29, 2015 | 38.23 |
| Jul 28, 2015 | 38.12 |
| Jul 27, 2015 | 38.00 |
| Jul 24, 2015 | 37.87 |
| Jul 23, 2015 | 37.72 |
| Jul 22, 2015 | 37.57 |
| Jul 21, 2015 | 37.41 |
| Jul 20, 2015 | 37.28 |
| Jul 17, 2015 | 37.20 |
| Jul 16, 2015 | 37.10 |
| Jul 15, 2015 | 37.02 |
| Jul 14, 2015 | 36.94 |
| Jul 13, 2015 | 36.84 |
| Jul 10, 2015 | 36.74 |
| Jul 9, 2015 | 36.65 |
| Jul 8, 2015 | 36.59 |
| Jul 7, 2015 | 36.52 |
| Jul 6, 2015 | 36.44 |
| Jul 2, 2015 | 36.37 |
| Jul 1, 2015 | 36.30 |
| Jun 30, 2015 | 36.21 |
| Jun 29, 2015 | 36.13 |
| Jun 26, 2015 | 36.04 |
| Jun 25, 2015 | 35.94 |
| Jun 24, 2015 | 35.84 |
| Jun 23, 2015 | 35.75 |
| Jun 22, 2015 | 35.66 |
| Jun 19, 2015 | 35.56 |
| Jun 18, 2015 | 35.48 |
| Jun 17, 2015 | 35.40 |
| Jun 16, 2015 | 35.29 |
| Jun 15, 2015 | 35.20 |
| Jun 12, 2015 | 35.09 |
| Jun 11, 2015 | 34.97 |
| Jun 10, 2015 | 34.90 |
| Jun 9, 2015 | 34.82 |
| Jun 8, 2015 | 34.74 |
| Jun 5, 2015 | 34.64 |
| Jun 4, 2015 | 34.53 |
| Jun 3, 2015 | 34.43 |
| Jun 2, 2015 | 34.33 |
| Jun 1, 2015 | 34.23 |
| May 29, 2015 | 34.15 |
| May 28, 2015 | 34.08 |
| May 27, 2015 | 34.02 |
| May 26, 2015 | 33.93 |
| May 22, 2015 | 33.84 |
| May 21, 2015 | 33.75 |
| May 20, 2015 | 33.65 |
| May 19, 2015 | 33.55 |
| May 18, 2015 | 33.44 |
| May 15, 2015 | 33.34 |
| May 14, 2015 | 33.27 |
| May 13, 2015 | 33.18 |
| May 12, 2015 | 33.10 |
| May 11, 2015 | 33.02 |
| May 8, 2015 | 32.92 |
| May 7, 2015 | 32.82 |
| May 6, 2015 | 32.72 |
| May 5, 2015 | 32.66 |
| May 4, 2015 | 32.58 |
| May 1, 2015 | 32.49 |
| Apr 30, 2015 | 32.39 |
| Apr 29, 2015 | 32.31 |
| Apr 28, 2015 | 32.17 |
| Apr 27, 2015 | 32.02 |
| Apr 24, 2015 | 31.88 |
| Apr 23, 2015 | 31.73 |
| Apr 22, 2015 | 31.57 |
| Apr 21, 2015 | 31.40 |
| Apr 20, 2015 | 31.25 |
| Apr 17, 2015 | 31.10 |
| Apr 16, 2015 | 30.94 |
| Apr 15, 2015 | 30.79 |
| Apr 14, 2015 | 30.61 |
| Apr 13, 2015 | 30.42 |
| Apr 10, 2015 | 30.25 |
| Apr 9, 2015 | 30.08 |
| Apr 8, 2015 | 29.92 |
| Apr 7, 2015 | 29.77 |
| Apr 6, 2015 | 29.62 |
| Apr 2, 2015 | 29.47 |
| Apr 1, 2015 | 29.34 |
| Mar 31, 2015 | 29.21 |
| Mar 30, 2015 | 29.08 |
| Mar 27, 2015 | 28.95 |
| Mar 26, 2015 | 28.84 |
| Mar 25, 2015 | 28.74 |
| Mar 24, 2015 | 28.66 |
| Mar 23, 2015 | 28.59 |
| Mar 20, 2015 | 28.51 |
| Mar 19, 2015 | 28.44 |
| Mar 18, 2015 | 28.33 |
| Mar 17, 2015 | 28.22 |
| Mar 16, 2015 | 28.10 |
| Mar 13, 2015 | 27.99 |
| Mar 12, 2015 | 27.90 |
| Mar 11, 2015 | 27.82 |
| Mar 10, 2015 | 27.74 |
| Mar 9, 2015 | 27.67 |
| Mar 6, 2015 | 27.58 |
| Mar 5, 2015 | 27.51 |
| Mar 4, 2015 | 27.42 |
| Mar 3, 2015 | 27.34 |
| Mar 2, 2015 | 27.27 |
| Feb 27, 2015 | 27.14 |
| Feb 26, 2015 | 27.03 |
| Feb 25, 2015 | 26.92 |
| Feb 24, 2015 | 26.82 |
| Feb 23, 2015 | 26.71 |
| Feb 20, 2015 | 26.63 |
| Feb 19, 2015 | 26.54 |
| Feb 18, 2015 | 26.46 |
| Feb 17, 2015 | 26.37 |
| Feb 13, 2015 | 26.33 |
| Feb 12, 2015 | 26.30 |
| Feb 11, 2015 | 26.26 |
| Feb 10, 2015 | 26.24 |
| Feb 9, 2015 | 26.23 |
| Feb 6, 2015 | 26.22 |
| Feb 5, 2015 | 26.21 |
| Feb 4, 2015 | 26.19 |
| Feb 3, 2015 | 26.19 |
| Feb 2, 2015 | 26.17 |
| Jan 30, 2015 | 26.18 |
| Jan 29, 2015 | 26.19 |
| Jan 28, 2015 | 26.19 |
| Jan 27, 2015 | 26.20 |
| Jan 26, 2015 | 26.19 |
| Jan 23, 2015 | 26.17 |
| Jan 22, 2015 | 26.17 |
| Jan 21, 2015 | 26.14 |
| Jan 20, 2015 | 26.12 |
| Jan 16, 2015 | 26.08 |
| Jan 15, 2015 | 26.05 |
| Jan 14, 2015 | 26.03 |
| Jan 13, 2015 | 26.00 |
| Jan 12, 2015 | 25.97 |
| Jan 9, 2015 | 25.90 |
| Jan 8, 2015 | 25.82 |
| Jan 7, 2015 | 25.72 |
| Jan 6, 2015 | 25.63 |
| Jan 5, 2015 | 25.55 |
| Jan 2, 2015 | 25.45 |
| Dec 31, 2014 | 25.37 |
| Dec 30, 2014 | 25.28 |
| Dec 29, 2014 | 25.18 |
| Dec 26, 2014 | 25.08 |
| Dec 24, 2014 | 24.97 |
| Dec 23, 2014 | 24.87 |
| Dec 22, 2014 | 24.79 |
| Dec 19, 2014 | 24.69 |
| Dec 18, 2014 | 24.60 |
| Dec 17, 2014 | 24.53 |
| Dec 16, 2014 | 24.45 |
| Dec 15, 2014 | 24.41 |
| Dec 12, 2014 | 24.38 |
| Dec 11, 2014 | 24.34 |
| Dec 10, 2014 | 24.32 |
| Dec 9, 2014 | 24.24 |
| Dec 8, 2014 | 24.13 |
| Dec 5, 2014 | 24.05 |
| Dec 4, 2014 | 23.96 |
| Dec 3, 2014 | 23.87 |
| Dec 2, 2014 | 23.78 |
| Dec 1, 2014 | 23.68 |
| Nov 28, 2014 | 23.59 |
| Nov 26, 2014 | 23.49 |
| Nov 25, 2014 | 23.38 |
| Nov 24, 2014 | 23.28 |
| Nov 21, 2014 | 23.19 |
| Nov 20, 2014 | 23.12 |
| Nov 19, 2014 | 23.04 |
| Nov 18, 2014 | 22.96 |
| Nov 17, 2014 | 22.87 |
| Nov 14, 2014 | 22.79 |
| Nov 13, 2014 | 22.70 |
| Nov 12, 2014 | 22.61 |
| Nov 11, 2014 | 22.52 |
| Nov 10, 2014 | 22.45 |
| Nov 7, 2014 | 22.37 |
| Nov 6, 2014 | 22.31 |
| Nov 5, 2014 | 22.25 |
| Nov 4, 2014 | 22.21 |
| Nov 3, 2014 | 22.16 |
| Oct 31, 2014 | 22.11 |
| Oct 30, 2014 | 22.04 |
| Oct 29, 2014 | 21.98 |
| Oct 28, 2014 | 21.95 |
| Oct 27, 2014 | 21.92 |
| Oct 24, 2014 | 21.91 |
| Oct 23, 2014 | 21.91 |
| Oct 22, 2014 | 21.91 |
| Oct 21, 2014 | 21.91 |
| Oct 20, 2014 | 21.92 |
| Oct 17, 2014 | 21.92 |
| Oct 16, 2014 | 21.98 |
| Oct 15, 2014 | 22.04 |
| Oct 14, 2014 | 22.09 |
| Oct 13, 2014 | 22.14 |
| Oct 10, 2014 | 22.17 |
| Oct 9, 2014 | 22.22 |
| Oct 8, 2014 | 22.26 |
| Oct 7, 2014 | 22.29 |
| Oct 6, 2014 | 22.33 |
| Oct 3, 2014 | 22.36 |
| Oct 2, 2014 | 22.40 |
| Oct 1, 2014 | 22.44 |
| Sep 30, 2014 | 22.44 |
| Sep 29, 2014 | 22.49 |
| Sep 26, 2014 | 22.56 |
| Sep 25, 2014 | 22.62 |
| Sep 24, 2014 | 22.68 |
| Sep 23, 2014 | 22.75 |
| Sep 22, 2014 | 22.82 |
| Sep 19, 2014 | 22.89 |
| Sep 18, 2014 | 22.96 |
| Sep 17, 2014 | 23.03 |
| Sep 16, 2014 | 23.09 |
| Sep 15, 2014 | 23.14 |
| Sep 12, 2014 | 23.19 |
| Sep 11, 2014 | 23.23 |
| Sep 10, 2014 | 23.27 |
| Sep 9, 2014 | 23.30 |
| Sep 8, 2014 | 23.33 |
| Sep 5, 2014 | 23.37 |
| Sep 4, 2014 | 23.40 |
| Sep 3, 2014 | 23.42 |
| Sep 2, 2014 | 23.45 |
| Aug 29, 2014 | 23.47 |
| Aug 28, 2014 | 23.49 |
| Aug 27, 2014 | 23.52 |
| Aug 26, 2014 | 23.53 |
| Aug 25, 2014 | 23.55 |
| Aug 22, 2014 | 23.56 |
| Aug 21, 2014 | 23.59 |
| Aug 20, 2014 | 23.63 |
| Aug 19, 2014 | 23.68 |
| Aug 18, 2014 | 23.73 |
| Aug 15, 2014 | 23.78 |
| Aug 14, 2014 | 23.82 |
| Aug 13, 2014 | 23.85 |
| Aug 12, 2014 | 23.88 |
| Aug 11, 2014 | 23.92 |
| Aug 8, 2014 | 23.97 |
| Aug 7, 2014 | 24.03 |
| Aug 6, 2014 | 24.04 |
| Aug 5, 2014 | 24.05 |
| Aug 4, 2014 | 24.06 |
| Aug 1, 2014 | 24.07 |
| Jul 31, 2014 | 24.08 |
| Jul 30, 2014 | 24.08 |
| Jul 29, 2014 | 24.07 |
| Jul 28, 2014 | 24.07 |
| Jul 25, 2014 | 24.07 |
| Jul 24, 2014 | 24.06 |
| Jul 23, 2014 | 24.04 |
| Jul 22, 2014 | 24.03 |
| Jul 21, 2014 | 23.99 |
| Jul 18, 2014 | 23.96 |
| Jul 17, 2014 | 23.93 |
| Jul 16, 2014 | 23.92 |
| Jul 15, 2014 | 23.89 |
| Jul 14, 2014 | 23.88 |
| Jul 11, 2014 | 23.87 |
| Jul 10, 2014 | 23.92 |
| Jul 9, 2014 | 23.96 |
| Jul 8, 2014 | 24.00 |
| Jul 7, 2014 | 24.03 |
| Jul 3, 2014 | 24.08 |
| Jul 2, 2014 | 24.13 |
| Jul 1, 2014 | 24.21 |
| Jun 30, 2014 | 24.26 |
| Jun 27, 2014 | 24.32 |
| Jun 26, 2014 | 24.38 |
| Jun 25, 2014 | 24.43 |
| Jun 24, 2014 | 24.49 |
| Jun 23, 2014 | 24.56 |
| Jun 20, 2014 | 24.60 |
| Jun 19, 2014 | 24.67 |
| Jun 18, 2014 | 24.73 |
| Jun 17, 2014 | 24.80 |
| Jun 16, 2014 | 24.88 |
| Jun 13, 2014 | 24.97 |
| Jun 12, 2014 | 25.06 |
| Jun 11, 2014 | 25.14 |
| Jun 10, 2014 | 25.21 |
| Jun 9, 2014 | 25.26 |
| Jun 6, 2014 | 25.31 |
| Jun 5, 2014 | 25.37 |
| Jun 4, 2014 | 25.44 |
| Jun 3, 2014 | 25.51 |
| Jun 2, 2014 | 25.58 |
| May 30, 2014 | 25.65 |
| May 29, 2014 | 25.72 |
| May 28, 2014 | 25.80 |
| May 27, 2014 | 25.87 |
| May 23, 2014 | 25.94 |
| May 22, 2014 | 26.02 |
| May 21, 2014 | 26.09 |
| May 20, 2014 | 26.16 |
| May 19, 2014 | 26.23 |
| May 16, 2014 | 26.29 |
| May 15, 2014 | 26.35 |
| May 14, 2014 | 26.39 |
| May 13, 2014 | 26.44 |
| May 12, 2014 | 26.48 |
| May 9, 2014 | 26.51 |
| May 8, 2014 | 26.59 |
| May 7, 2014 | 26.68 |
| May 6, 2014 | 26.74 |
| May 5, 2014 | 26.81 |
| May 2, 2014 | 26.88 |
| May 1, 2014 | 26.95 |
| Apr 30, 2014 | 27.01 |
| Apr 29, 2014 | 27.03 |
| Apr 28, 2014 | 27.06 |
| Apr 25, 2014 | 27.12 |
| Apr 24, 2014 | 27.18 |
| Apr 23, 2014 | 27.23 |
| Apr 22, 2014 | 27.26 |
| Apr 21, 2014 | 27.27 |
| Apr 17, 2014 | 27.28 |
| Apr 16, 2014 | 27.30 |
| Apr 15, 2014 | 27.33 |
| Apr 14, 2014 | 27.36 |
| Apr 11, 2014 | 27.42 |
| Apr 10, 2014 | 27.49 |
| Apr 9, 2014 | 27.55 |
| Apr 8, 2014 | 27.62 |
| Apr 7, 2014 | 27.70 |
| Apr 4, 2014 | 27.78 |
| Apr 3, 2014 | 27.86 |
| Apr 2, 2014 | 27.94 |
| Apr 1, 2014 | 28.02 |
| Mar 31, 2014 | 28.09 |
| Mar 28, 2014 | 28.17 |
| Mar 27, 2014 | 28.26 |
| Mar 26, 2014 | 28.34 |
| Mar 25, 2014 | 28.41 |
| Mar 24, 2014 | 28.47 |
| Mar 21, 2014 | 28.54 |
| Mar 20, 2014 | 28.61 |
| Mar 19, 2014 | 28.66 |
| Mar 18, 2014 | 28.69 |
| Mar 17, 2014 | 28.72 |
| Mar 14, 2014 | 28.73 |
| Mar 13, 2014 | 28.75 |
| Mar 12, 2014 | 28.77 |
| Mar 11, 2014 | 28.78 |
| Mar 10, 2014 | 28.80 |
| Mar 7, 2014 | 28.83 |
| Mar 6, 2014 | 28.85 |
| Mar 5, 2014 | 28.89 |
| Mar 4, 2014 | 28.95 |
| Mar 3, 2014 | 29.01 |
| Feb 28, 2014 | 29.06 |
| Feb 27, 2014 | 29.12 |
| Feb 26, 2014 | 29.16 |
| Feb 25, 2014 | 29.20 |
| Feb 24, 2014 | 29.24 |
| Feb 21, 2014 | 29.29 |
| Feb 20, 2014 | 29.36 |
| Feb 19, 2014 | 29.40 |
| Feb 18, 2014 | 29.44 |
| Feb 14, 2014 | 29.45 |
| Feb 13, 2014 | 29.46 |
| Feb 12, 2014 | 29.44 |
| Feb 11, 2014 | 29.44 |
| Feb 10, 2014 | 29.43 |
| Feb 7, 2014 | 29.44 |
| Feb 6, 2014 | 29.45 |
| Feb 5, 2014 | 29.46 |
| Feb 4, 2014 | 29.47 |
| Feb 3, 2014 | 29.48 |
| Jan 31, 2014 | 29.49 |
| Jan 30, 2014 | 29.46 |
| Jan 29, 2014 | 29.44 |
| Jan 28, 2014 | 29.41 |
| Jan 27, 2014 | 29.37 |
| Jan 24, 2014 | 29.31 |
| Jan 23, 2014 | 29.24 |
| Jan 22, 2014 | 29.15 |
| Jan 21, 2014 | 29.05 |
| Jan 17, 2014 | 28.96 |
| Jan 16, 2014 | 28.87 |
| Jan 15, 2014 | 28.76 |
| Jan 14, 2014 | 28.66 |
| Jan 13, 2014 | 28.56 |
| Jan 10, 2014 | 28.51 |
| Jan 9, 2014 | 28.46 |
| Jan 8, 2014 | 28.41 |
| Jan 7, 2014 | 28.35 |
| Jan 6, 2014 | 28.31 |
| Jan 3, 2014 | 28.29 |
| Jan 2, 2014 | 28.25 |
| Dec 31, 2013 | 28.24 |
| Dec 30, 2013 | 28.22 |
| Dec 27, 2013 | 28.20 |
| Dec 26, 2013 | 28.18 |
| Dec 24, 2013 | 28.15 |
| Dec 23, 2013 | 28.12 |
| Dec 20, 2013 | 28.08 |
| Dec 19, 2013 | 28.04 |
| Dec 18, 2013 | 27.98 |
| Dec 17, 2013 | 27.93 |
| Dec 16, 2013 | 27.89 |
| Dec 13, 2013 | 27.86 |
| Dec 12, 2013 | 27.83 |
| Dec 11, 2013 | 27.80 |
| Dec 10, 2013 | 27.77 |
| Dec 9, 2013 | 27.72 |
| Dec 6, 2013 | 27.66 |
| Dec 5, 2013 | 27.61 |
| Dec 4, 2013 | 27.56 |
| Dec 3, 2013 | 27.52 |
| Dec 2, 2013 | 27.49 |
| Nov 29, 2013 | 27.45 |
| Nov 27, 2013 | 27.41 |
| Nov 26, 2013 | 27.37 |
| Nov 25, 2013 | 27.34 |
| Nov 22, 2013 | 27.29 |
| Nov 21, 2013 | 27.25 |
| Nov 20, 2013 | 27.20 |
| Nov 19, 2013 | 27.16 |
| Nov 18, 2013 | 27.11 |
| Nov 15, 2013 | 27.06 |
| Nov 14, 2013 | 26.99 |
| Nov 13, 2013 | 26.92 |
| Nov 12, 2013 | 26.86 |
| Nov 11, 2013 | 26.81 |
| Nov 8, 2013 | 26.75 |
| Nov 7, 2013 | 26.70 |
| Nov 6, 2013 | 26.67 |
| Nov 5, 2013 | 26.64 |
| Nov 4, 2013 | 26.63 |
| Nov 1, 2013 | 26.61 |
| Oct 31, 2013 | 26.60 |
| Oct 30, 2013 | 26.59 |
| Oct 29, 2013 | 26.53 |
| Oct 28, 2013 | 26.46 |
| Oct 25, 2013 | 26.39 |
| Oct 24, 2013 | 26.32 |
| Oct 23, 2013 | 26.25 |
| Oct 22, 2013 | 26.19 |
| Oct 21, 2013 | 26.13 |
| Oct 18, 2013 | 26.06 |
| Oct 17, 2013 | 25.99 |
| Oct 16, 2013 | 25.93 |
| Oct 15, 2013 | 25.87 |
| Oct 14, 2013 | 25.82 |
| Oct 11, 2013 | 25.77 |
| Oct 10, 2013 | 25.72 |
| Oct 9, 2013 | 25.65 |
| Oct 8, 2013 | 25.60 |
| Oct 7, 2013 | 25.54 |
| Oct 4, 2013 | 25.48 |
| Oct 3, 2013 | 25.42 |
| Oct 2, 2013 | 25.35 |
| Oct 1, 2013 | 25.28 |
| Sep 30, 2013 | 25.21 |
| Sep 27, 2013 | 25.15 |
| Sep 26, 2013 | 25.09 |
| Sep 25, 2013 | 25.03 |
| Sep 24, 2013 | 24.97 |
| Sep 23, 2013 | 24.91 |
| Sep 20, 2013 | 24.84 |
| Sep 19, 2013 | 24.76 |
| Sep 18, 2013 | 24.67 |
| Sep 17, 2013 | 24.58 |
| Sep 16, 2013 | 24.49 |
| Sep 13, 2013 | 24.40 |
| Sep 12, 2013 | 24.31 |
| Sep 11, 2013 | 24.23 |
| Sep 10, 2013 | 24.14 |
| Sep 9, 2013 | 24.05 |
| Sep 6, 2013 | 23.97 |
| Sep 5, 2013 | 23.91 |
| Sep 4, 2013 | 23.83 |
| Sep 3, 2013 | 23.76 |
| Aug 30, 2013 | 23.69 |
| Aug 29, 2013 | 23.62 |
| Aug 28, 2013 | 23.56 |
| Aug 27, 2013 | 23.51 |
| Aug 26, 2013 | 23.44 |
| Aug 23, 2013 | 23.37 |
| Aug 22, 2013 | 23.30 |
| Aug 21, 2013 | 23.23 |
| Aug 20, 2013 | 23.16 |
| Aug 19, 2013 | 23.09 |
| Aug 16, 2013 | 23.02 |
| Aug 15, 2013 | 22.96 |
| Aug 14, 2013 | 22.89 |
| Aug 13, 2013 | 22.83 |
| Aug 12, 2013 | 22.77 |
| Aug 9, 2013 | 22.70 |
| Aug 8, 2013 | 22.64 |
| Aug 7, 2013 | 22.57 |
| Aug 6, 2013 | 22.51 |
| Aug 5, 2013 | 22.45 |
| Aug 2, 2013 | 22.38 |
| Aug 1, 2013 | 22.32 |
| Jul 31, 2013 | 22.27 |
| Jul 30, 2013 | 22.25 |
| Jul 29, 2013 | 22.22 |
| Jul 26, 2013 | 22.20 |
| Jul 25, 2013 | 22.17 |
| Jul 24, 2013 | 22.15 |
| Jul 23, 2013 | 22.13 |
| Jul 22, 2013 | 22.09 |
| Jul 19, 2013 | 22.05 |
| Jul 18, 2013 | 22.02 |
| Jul 17, 2013 | 21.98 |
| Jul 16, 2013 | 21.94 |
| Jul 15, 2013 | 21.89 |
| Jul 12, 2013 | 21.83 |
| Jul 11, 2013 | 21.77 |
| Jul 10, 2013 | 21.71 |
| Jul 9, 2013 | 21.66 |
| Jul 8, 2013 | 21.61 |
| Jul 5, 2013 | 21.56 |
| Jul 3, 2013 | 21.51 |
| Jul 2, 2013 | 21.47 |
| Jul 1, 2013 | 21.43 |
| Jun 28, 2013 | 21.39 |
| Jun 27, 2013 | 21.36 |
| Jun 26, 2013 | 21.32 |
| Jun 25, 2013 | 21.28 |
| Jun 24, 2013 | 21.24 |
| Jun 21, 2013 | 21.22 |
| Jun 20, 2013 | 21.20 |
| Jun 19, 2013 | 21.18 |
| Jun 18, 2013 | 21.12 |
| Jun 17, 2013 | 21.06 |
| Jun 14, 2013 | 21.01 |
| Jun 13, 2013 | 20.97 |
| Jun 12, 2013 | 20.93 |
| Jun 11, 2013 | 20.89 |
| Jun 10, 2013 | 20.85 |
| Jun 7, 2013 | 20.81 |
| Jun 6, 2013 | 20.77 |
| Jun 5, 2013 | 20.73 |
| Jun 4, 2013 | 20.70 |
| Jun 3, 2013 | 20.65 |
| May 31, 2013 | 20.61 |
| May 30, 2013 | 20.57 |
| May 29, 2013 | 20.53 |
| May 28, 2013 | 20.49 |
| May 24, 2013 | 20.45 |
| May 23, 2013 | 20.42 |
| May 22, 2013 | 20.38 |
| May 21, 2013 | 20.35 |
| May 20, 2013 | 20.32 |
| May 17, 2013 | 20.30 |
| May 16, 2013 | 20.27 |
| May 15, 2013 | 20.24 |
| May 14, 2013 | 20.20 |
| May 13, 2013 | 20.16 |
| May 10, 2013 | 20.12 |
| May 9, 2013 | 20.08 |
| May 8, 2013 | 20.03 |
| May 7, 2013 | 19.98 |
| May 6, 2013 | 19.94 |
| May 3, 2013 | 19.91 |
| May 2, 2013 | 19.89 |
| May 1, 2013 | 19.88 |
| Apr 30, 2013 | 19.89 |
| Apr 29, 2013 | 19.89 |
| Apr 26, 2013 | 19.89 |
| Apr 25, 2013 | 19.90 |
| Apr 24, 2013 | 19.91 |
| Apr 23, 2013 | 19.92 |
| Apr 22, 2013 | 19.93 |
| Apr 19, 2013 | 19.94 |
| Apr 18, 2013 | 19.95 |
| Apr 17, 2013 | 19.96 |
| Apr 16, 2013 | 19.98 |
| Apr 15, 2013 | 19.99 |
| Apr 12, 2013 | 20.01 |
| Apr 11, 2013 | 20.01 |
| Apr 10, 2013 | 20.03 |
| Apr 9, 2013 | 20.04 |
| Apr 8, 2013 | 20.08 |
| Apr 5, 2013 | 20.12 |
| Apr 4, 2013 | 20.14 |
| Apr 3, 2013 | 20.16 |
| Apr 2, 2013 | 20.18 |
| Apr 1, 2013 | 20.20 |
| Mar 28, 2013 | 20.21 |
| Mar 27, 2013 | 20.22 |
| Mar 26, 2013 | 20.23 |
| Mar 25, 2013 | 20.24 |
| Mar 22, 2013 | 20.25 |
| Mar 21, 2013 | 20.26 |
| Mar 20, 2013 | 20.26 |
| Mar 19, 2013 | 20.26 |
| Mar 18, 2013 | 20.25 |
| Mar 15, 2013 | 20.25 |
| Mar 14, 2013 | 20.27 |
| Mar 13, 2013 | 20.29 |
| Mar 12, 2013 | 20.30 |
| Mar 11, 2013 | 20.31 |
| Mar 8, 2013 | 20.30 |
| Mar 7, 2013 | 20.29 |
| Mar 6, 2013 | 20.28 |
| Mar 5, 2013 | 20.29 |
| Mar 4, 2013 | 20.29 |
| Mar 1, 2013 | 20.29 |
| Feb 28, 2013 | 20.31 |
| Feb 27, 2013 | 20.33 |
| Feb 26, 2013 | 20.35 |
| Feb 25, 2013 | 20.38 |
| Feb 22, 2013 | 20.43 |
| Feb 21, 2013 | 20.45 |
| Feb 20, 2013 | 20.47 |
| Feb 19, 2013 | 20.49 |
| Feb 15, 2013 | 20.51 |
| Feb 14, 2013 | 20.53 |
| Feb 13, 2013 | 20.53 |
| Feb 12, 2013 | 20.54 |
| Feb 11, 2013 | 20.56 |
| Feb 8, 2013 | 20.56 |
| Feb 7, 2013 | 20.57 |
| Feb 6, 2013 | 20.58 |
| Feb 5, 2013 | 20.59 |
| Feb 4, 2013 | 20.61 |
| Feb 1, 2013 | 20.63 |
| Jan 31, 2013 | 20.66 |
| Jan 30, 2013 | 20.67 |
| Jan 29, 2013 | 20.68 |
| Jan 28, 2013 | 20.67 |
| Jan 25, 2013 | 20.67 |
| Jan 24, 2013 | 20.68 |
| Jan 23, 2013 | 20.68 |
| Jan 22, 2013 | 20.68 |
| Jan 18, 2013 | 20.70 |
| Jan 17, 2013 | 20.73 |
| Jan 16, 2013 | 20.75 |
| Jan 15, 2013 | 20.78 |
| Jan 14, 2013 | 20.83 |
| Jan 11, 2013 | 20.86 |
| Jan 10, 2013 | 20.89 |
| Jan 9, 2013 | 20.91 |
| Jan 8, 2013 | 20.94 |
| Jan 7, 2013 | 20.98 |
| Jan 4, 2013 | 21.02 |
| Jan 3, 2013 | 21.07 |
| Jan 2, 2013 | 21.13 |
| Dec 31, 2012 | 21.17 |
| Dec 28, 2012 | 21.22 |
| Dec 27, 2012 | 21.27 |
| Dec 26, 2012 | 21.32 |
| Dec 24, 2012 | 21.38 |
| Dec 21, 2012 | 21.44 |
| Dec 20, 2012 | 21.51 |
| Dec 19, 2012 | 21.57 |
| Dec 18, 2012 | 21.64 |
| Dec 17, 2012 | 21.71 |
| Dec 14, 2012 | 21.77 |
| Dec 13, 2012 | 21.84 |
| Dec 12, 2012 | 21.90 |
| Dec 11, 2012 | 21.96 |
| Dec 10, 2012 | 22.02 |
| Dec 7, 2012 | 22.09 |
| Dec 6, 2012 | 22.16 |
| Dec 5, 2012 | 22.23 |
| Dec 4, 2012 | 22.31 |
| Dec 3, 2012 | 22.38 |
| Nov 30, 2012 | 22.47 |
| Nov 29, 2012 | 22.54 |
| Nov 28, 2012 | 22.61 |
| Nov 27, 2012 | 22.69 |
| Nov 26, 2012 | 22.74 |
| Nov 23, 2012 | 22.78 |
| Nov 21, 2012 | 22.81 |
| Nov 20, 2012 | 22.84 |
| Nov 19, 2012 | 22.87 |
| Nov 16, 2012 | 22.88 |
| Nov 15, 2012 | 22.90 |
| Nov 14, 2012 | 22.94 |
| Nov 13, 2012 | 22.97 |
| Nov 12, 2012 | 22.99 |
| Nov 9, 2012 | 23.01 |
| Nov 8, 2012 | 23.02 |
| Nov 7, 2012 | 23.04 |
| Nov 6, 2012 | 23.04 |
| Nov 5, 2012 | 23.03 |
| Nov 2, 2012 | 23.04 |
| Nov 1, 2012 | 23.06 |
| Oct 31, 2012 | 23.05 |
| Oct 26, 2012 | 23.06 |
| Oct 25, 2012 | 23.08 |
| Oct 24, 2012 | 23.09 |
| Oct 23, 2012 | 23.10 |
| Oct 22, 2012 | 23.10 |
| Oct 19, 2012 | 23.11 |
| Oct 18, 2012 | 23.12 |
| Oct 17, 2012 | 23.10 |
| Oct 16, 2012 | 23.09 |
| Oct 15, 2012 | 23.06 |
| Oct 12, 2012 | 23.03 |
| Oct 11, 2012 | 22.99 |
| Oct 10, 2012 | 22.97 |
| Oct 9, 2012 | 22.94 |
| Oct 8, 2012 | 22.92 |
| Oct 5, 2012 | 22.91 |
| Oct 4, 2012 | 22.88 |
| Oct 3, 2012 | 22.85 |
| Oct 2, 2012 | 22.82 |
| Oct 1, 2012 | 22.80 |
| Sep 28, 2012 | 22.78 |
| Sep 27, 2012 | 22.78 |
| Sep 26, 2012 | 22.75 |
| Sep 25, 2012 | 22.72 |
| Sep 24, 2012 | 22.68 |
| Sep 21, 2012 | 22.65 |
| Sep 20, 2012 | 22.61 |
| Sep 19, 2012 | 22.57 |
| Sep 18, 2012 | 22.53 |
| Sep 17, 2012 | 22.50 |
| Sep 14, 2012 | 22.48 |
| Sep 13, 2012 | 22.46 |
| Sep 12, 2012 | 22.47 |
| Sep 11, 2012 | 22.49 |
| Sep 10, 2012 | 22.49 |
| Sep 7, 2012 | 22.46 |
| Sep 6, 2012 | 22.45 |
| Sep 5, 2012 | 22.42 |
| Sep 4, 2012 | 22.40 |
| Aug 31, 2012 | 22.38 |
| Aug 30, 2012 | 22.36 |
| Aug 29, 2012 | 22.35 |
| Aug 28, 2012 | 22.33 |
| Aug 27, 2012 | 22.31 |
| Aug 24, 2012 | 22.28 |
| Aug 23, 2012 | 22.24 |
| Aug 22, 2012 | 22.19 |
| Aug 21, 2012 | 22.14 |
| Aug 20, 2012 | 22.07 |
| Aug 17, 2012 | 22.01 |
| Aug 16, 2012 | 21.95 |
| Aug 15, 2012 | 21.90 |
| Aug 14, 2012 | 21.84 |
| Aug 13, 2012 | 21.78 |
| Aug 10, 2012 | 21.71 |
| Aug 9, 2012 | 21.64 |
| Aug 8, 2012 | 21.58 |
| Aug 7, 2012 | 21.53 |
| Aug 6, 2012 | 21.47 |
| Aug 3, 2012 | 21.42 |
| Aug 2, 2012 | 21.37 |
| Aug 1, 2012 | 21.34 |
| Jul 31, 2012 | 21.28 |
| Jul 30, 2012 | 21.20 |
| Jul 27, 2012 | 21.13 |
| Jul 26, 2012 | 21.06 |
| Jul 25, 2012 | 21.00 |
| Jul 24, 2012 | 20.95 |
| Jul 23, 2012 | 20.90 |
| Jul 20, 2012 | 20.86 |
| Jul 19, 2012 | 20.80 |
| Jul 18, 2012 | 20.74 |
| Jul 17, 2012 | 20.68 |
| Jul 16, 2012 | 20.64 |
| Jul 13, 2012 | 20.60 |
| Jul 12, 2012 | 20.58 |
| Jul 11, 2012 | 20.57 |
| Jul 10, 2012 | 20.56 |
| Jul 9, 2012 | 20.56 |
| Jul 6, 2012 | 20.54 |
| Jul 5, 2012 | 20.53 |
| Jul 3, 2012 | 20.50 |
| Jul 2, 2012 | 20.47 |
| Jun 29, 2012 | 20.43 |
| Jun 28, 2012 | 20.43 |
| Jun 27, 2012 | 20.43 |
| Jun 26, 2012 | 20.43 |
| Jun 25, 2012 | 20.43 |
| Jun 22, 2012 | 20.44 |
| Jun 21, 2012 | 20.45 |
| Jun 20, 2012 | 20.47 |
| Jun 19, 2012 | 20.47 |
| Jun 18, 2012 | 20.48 |
| Jun 15, 2012 | 20.52 |
| Jun 14, 2012 | 20.58 |
| Jun 13, 2012 | 20.65 |
| Jun 12, 2012 | 20.74 |
| Jun 11, 2012 | 20.82 |
| Jun 8, 2012 | 20.90 |
| Jun 7, 2012 | 20.98 |
| Jun 6, 2012 | 21.06 |
| Jun 5, 2012 | 21.13 |
| Jun 4, 2012 | 21.19 |
| Jun 1, 2012 | 21.26 |
| May 31, 2012 | 21.32 |
| May 30, 2012 | 21.38 |
| May 29, 2012 | 21.44 |
| May 25, 2012 | 21.48 |
| May 24, 2012 | 21.53 |
| May 23, 2012 | 21.57 |
| May 22, 2012 | 21.61 |
| May 21, 2012 | 21.66 |
| May 18, 2012 | 21.72 |
| May 17, 2012 | 21.78 |
| May 16, 2012 | 21.83 |
| May 15, 2012 | 21.87 |
| May 14, 2012 | 21.92 |
| May 11, 2012 | 21.96 |
| May 10, 2012 | 22.01 |
| May 9, 2012 | 22.03 |
| May 8, 2012 | 22.07 |
| May 7, 2012 | 22.11 |
| May 4, 2012 | 22.15 |
| May 3, 2012 | 22.19 |
| May 2, 2012 | 22.20 |
| May 1, 2012 | 22.19 |
| Apr 30, 2012 | 22.18 |
| Apr 27, 2012 | 22.18 |
| Apr 26, 2012 | 22.18 |
| Apr 25, 2012 | 22.17 |
| Apr 24, 2012 | 22.14 |
| Apr 23, 2012 | 22.13 |
| Apr 20, 2012 | 22.13 |
| Apr 19, 2012 | 22.14 |
| Apr 18, 2012 | 22.14 |
| Apr 17, 2012 | 22.16 |
| Apr 16, 2012 | 22.18 |
| Apr 13, 2012 | 22.20 |
| Apr 12, 2012 | 22.21 |
| Apr 11, 2012 | 22.20 |
| Apr 10, 2012 | 22.20 |
| Apr 9, 2012 | 22.20 |
| Apr 5, 2012 | 22.18 |
| Apr 4, 2012 | 22.17 |
| Apr 3, 2012 | 22.12 |
| Apr 2, 2012 | 22.06 |
| Mar 30, 2012 | 21.98 |
| Mar 29, 2012 | 21.92 |
| Mar 28, 2012 | 21.85 |
| Mar 27, 2012 | 21.78 |
| Mar 26, 2012 | 21.72 |
| Mar 23, 2012 | 21.65 |
| Mar 22, 2012 | 21.59 |
| Mar 21, 2012 | 21.53 |
| Mar 20, 2012 | 21.47 |
| Mar 19, 2012 | 21.41 |
| Mar 16, 2012 | 21.34 |
| Mar 15, 2012 | 21.27 |
| Mar 14, 2012 | 21.21 |
| Mar 13, 2012 | 21.16 |
| Mar 12, 2012 | 21.10 |
| Mar 9, 2012 | 21.03 |
| Mar 8, 2012 | 20.95 |
| Mar 7, 2012 | 20.88 |
| Mar 6, 2012 | 20.81 |
| Mar 5, 2012 | 20.74 |
| Mar 2, 2012 | 20.66 |
| Mar 1, 2012 | 20.59 |
| Feb 29, 2012 | 20.52 |
| Feb 28, 2012 | 20.47 |
| Feb 27, 2012 | 20.40 |
| Feb 24, 2012 | 20.34 |
| Feb 23, 2012 | 20.28 |
| Feb 22, 2012 | 20.24 |
| Feb 21, 2012 | 20.21 |
| Feb 17, 2012 | 20.19 |
| Feb 16, 2012 | 20.17 |
| Feb 15, 2012 | 20.13 |
| Feb 14, 2012 | 20.10 |
| Feb 13, 2012 | 20.08 |
| Feb 10, 2012 | 20.07 |
| Feb 9, 2012 | 20.03 |
| Feb 8, 2012 | 19.98 |
| Feb 7, 2012 | 19.91 |
| Feb 6, 2012 | 19.82 |
| Feb 3, 2012 | 19.73 |
| Feb 2, 2012 | 19.64 |
| Feb 1, 2012 | 19.58 |
| Jan 31, 2012 | 19.55 |
| Jan 30, 2012 | 19.55 |
| Jan 27, 2012 | 19.56 |
| Jan 26, 2012 | 19.56 |
| Jan 25, 2012 | 19.57 |
| Jan 24, 2012 | 19.58 |
| Jan 23, 2012 | 19.59 |
| Jan 20, 2012 | 19.62 |
| Jan 19, 2012 | 19.65 |
| Jan 18, 2012 | 19.67 |
| Jan 17, 2012 | 19.70 |
| Jan 13, 2012 | 19.73 |
| Jan 12, 2012 | 19.75 |
| Jan 11, 2012 | 19.77 |
| Jan 10, 2012 | 19.79 |
| Jan 9, 2012 | 19.81 |
| Jan 6, 2012 | 19.83 |
| Jan 5, 2012 | 19.91 |
| Jan 4, 2012 | 20.00 |
| Jan 3, 2012 | 20.07 |
| Dec 30, 2011 | 20.14 |
| Dec 29, 2011 | 20.20 |
| Dec 28, 2011 | 20.29 |
| Dec 27, 2011 | 20.36 |
| Dec 23, 2011 | 20.45 |
| Dec 22, 2011 | 20.52 |
| Dec 21, 2011 | 20.61 |
| Dec 20, 2011 | 20.70 |
| Dec 19, 2011 | 20.79 |
| Dec 16, 2011 | 20.87 |
| Dec 15, 2011 | 20.94 |
| Dec 14, 2011 | 21.01 |
| Dec 13, 2011 | 21.07 |
| Dec 12, 2011 | 21.08 |
| Dec 9, 2011 | 21.11 |
| Dec 8, 2011 | 21.15 |
| Dec 7, 2011 | 21.18 |
| Dec 6, 2011 | 21.23 |
| Dec 5, 2011 | 21.26 |
| Dec 2, 2011 | 21.27 |
| Dec 1, 2011 | 21.28 |
| Nov 30, 2011 | 21.29 |
| Nov 29, 2011 | 21.32 |
| Nov 28, 2011 | 21.39 |
| Nov 25, 2011 | 21.47 |
| Nov 23, 2011 | 21.56 |
| Nov 22, 2011 | 21.66 |
| Nov 21, 2011 | 21.75 |
| Nov 18, 2011 | 21.85 |
| Nov 17, 2011 | 21.92 |
| Nov 16, 2011 | 21.98 |
| Nov 15, 2011 | 22.03 |
| Nov 14, 2011 | 22.05 |
| Nov 11, 2011 | 22.08 |
| Nov 10, 2011 | 22.11 |
| Nov 9, 2011 | 22.16 |
| Nov 8, 2011 | 22.22 |
| Nov 7, 2011 | 22.27 |
| Nov 4, 2011 | 22.31 |
| Nov 3, 2011 | 22.33 |
| Nov 2, 2011 | 22.36 |
| Nov 1, 2011 | 22.40 |
| Oct 31, 2011 | 22.42 |
| Oct 28, 2011 | 22.45 |
| Oct 27, 2011 | 22.49 |
| Oct 26, 2011 | 22.54 |
| Oct 25, 2011 | 22.60 |
| Oct 24, 2011 | 22.62 |
| Oct 21, 2011 | 22.63 |
| Oct 20, 2011 | 22.65 |
| Oct 19, 2011 | 22.66 |
| Oct 18, 2011 | 22.72 |
| Oct 17, 2011 | 22.74 |
| Oct 14, 2011 | 22.77 |
| Oct 13, 2011 | 22.80 |
| Oct 12, 2011 | 22.87 |
| Oct 11, 2011 | 22.94 |
| Oct 10, 2011 | 23.02 |
| Oct 7, 2011 | 23.13 |
| Oct 6, 2011 | 23.25 |
| Oct 5, 2011 | 23.37 |
| Oct 4, 2011 | 23.49 |
| Oct 3, 2011 | 23.63 |
| Sep 30, 2011 | 23.82 |
| Sep 29, 2011 | 24.00 |
| Sep 28, 2011 | 24.17 |
| Sep 27, 2011 | 24.36 |
| Sep 26, 2011 | 24.51 |
| Sep 23, 2011 | 24.67 |
| Sep 22, 2011 | 24.85 |
| Sep 21, 2011 | 25.03 |
| Sep 20, 2011 | 25.19 |
| Sep 19, 2011 | 25.34 |
| Sep 16, 2011 | 25.49 |
| Sep 15, 2011 | 25.63 |
| Sep 14, 2011 | 25.78 |
| Sep 13, 2011 | 25.93 |
| Sep 12, 2011 | 26.08 |
| Sep 9, 2011 | 26.22 |
| Sep 8, 2011 | 26.35 |
| Sep 7, 2011 | 26.47 |
| Sep 6, 2011 | 26.57 |
| Sep 2, 2011 | 26.71 |
| Sep 1, 2011 | 26.86 |
| Aug 31, 2011 | 26.99 |
| Aug 30, 2011 | 27.11 |
| Aug 29, 2011 | 27.23 |
| Aug 26, 2011 | 27.34 |
| Aug 25, 2011 | 27.46 |
| Aug 24, 2011 | 27.61 |
| Aug 23, 2011 | 27.72 |
| Aug 22, 2011 | 27.82 |
| Aug 19, 2011 | 27.95 |
| Aug 18, 2011 | 28.08 |
| Aug 17, 2011 | 28.21 |
| Aug 16, 2011 | 28.32 |
| Aug 15, 2011 | 28.43 |
| Aug 12, 2011 | 28.55 |
| Aug 11, 2011 | 28.69 |
| Aug 10, 2011 | 28.83 |
| Aug 9, 2011 | 28.98 |
| Aug 8, 2011 | 29.09 |
| Aug 5, 2011 | 29.22 |
| Aug 4, 2011 | 29.34 |
| Aug 3, 2011 | 29.45 |
| Aug 2, 2011 | 29.52 |
| Aug 1, 2011 | 29.58 |
| Jul 29, 2011 | 29.65 |
| Jul 28, 2011 | 29.69 |
| Jul 27, 2011 | 29.72 |
| Jul 26, 2011 | 29.77 |
| Jul 25, 2011 | 29.82 |
| Jul 22, 2011 | 29.87 |
| Jul 21, 2011 | 29.91 |
| Jul 20, 2011 | 29.93 |
| Jul 19, 2011 | 29.97 |
| Jul 18, 2011 | 29.97 |
| Jul 15, 2011 | 29.99 |
| Jul 14, 2011 | 30.02 |
| Jul 13, 2011 | 30.09 |
| Jul 12, 2011 | 30.18 |
| Jul 11, 2011 | 30.29 |
| Jul 8, 2011 | 30.40 |
| Jul 7, 2011 | 30.48 |
| Jul 6, 2011 | 30.56 |
| Jul 5, 2011 | 30.64 |
| Jul 1, 2011 | 30.73 |
| Jun 30, 2011 | 30.81 |
| Jun 29, 2011 | 30.89 |
| Jun 28, 2011 | 30.97 |
| Jun 27, 2011 | 31.07 |
| Jun 24, 2011 | 31.16 |
| Jun 23, 2011 | 31.25 |
| Jun 22, 2011 | 31.32 |
| Jun 21, 2011 | 31.39 |
| Jun 20, 2011 | 31.46 |
| Jun 17, 2011 | 31.53 |
| Jun 16, 2011 | 31.61 |
| Jun 15, 2011 | 31.67 |
| Jun 14, 2011 | 31.75 |
| Jun 13, 2011 | 31.84 |
| Jun 10, 2011 | 31.94 |
| Jun 9, 2011 | 32.03 |
| Jun 8, 2011 | 32.11 |
| Jun 7, 2011 | 32.19 |
| Jun 6, 2011 | 32.27 |
| Jun 3, 2011 | 32.33 |
| Jun 2, 2011 | 32.39 |
| Jun 1, 2011 | 32.42 |
| May 31, 2011 | 32.46 |
| May 27, 2011 | 32.46 |
| May 26, 2011 | 32.46 |
| May 25, 2011 | 32.46 |
| May 24, 2011 | 32.48 |
| May 23, 2011 | 32.51 |
| May 20, 2011 | 32.55 |
| May 19, 2011 | 32.56 |
| May 18, 2011 | 32.57 |
| May 17, 2011 | 32.58 |
| May 16, 2011 | 32.58 |
| May 13, 2011 | 32.58 |
| May 12, 2011 | 32.56 |
| May 11, 2011 | 32.53 |
| May 10, 2011 | 32.50 |
| May 9, 2011 | 32.46 |
| May 6, 2011 | 32.42 |
| May 5, 2011 | 32.39 |
| May 4, 2011 | 32.37 |
| May 3, 2011 | 32.33 |
| May 2, 2011 | 32.27 |
| Apr 29, 2011 | 32.19 |
| Apr 28, 2011 | 32.10 |
| Apr 27, 2011 | 31.99 |
| Apr 26, 2011 | 31.89 |
| Apr 25, 2011 | 31.78 |
| Apr 21, 2011 | 31.68 |
| Apr 20, 2011 | 31.57 |
| Apr 19, 2011 | 31.46 |
| Apr 18, 2011 | 31.37 |
| Apr 15, 2011 | 31.27 |
| Apr 14, 2011 | 31.17 |
| Apr 13, 2011 | 31.07 |
| Apr 12, 2011 | 30.98 |
| Apr 11, 2011 | 30.91 |
| Apr 8, 2011 | 30.77 |
| Apr 7, 2011 | 30.66 |
| Apr 6, 2011 | 30.55 |
| Apr 5, 2011 | 30.44 |
| Apr 4, 2011 | 30.34 |
| Apr 1, 2011 | 30.23 |
| Mar 31, 2011 | 30.14 |
| Mar 30, 2011 | 30.04 |
| Mar 29, 2011 | 29.95 |
| Mar 28, 2011 | 29.86 |
| Mar 25, 2011 | 29.77 |
| Mar 24, 2011 | 29.68 |
| Mar 23, 2011 | 29.60 |
| Mar 22, 2011 | 29.53 |
| Mar 21, 2011 | 29.45 |
| Mar 18, 2011 | 29.38 |
| Mar 17, 2011 | 29.35 |
| Mar 16, 2011 | 29.33 |
| Mar 15, 2011 | 29.34 |
| Mar 14, 2011 | 29.31 |
| Mar 11, 2011 | 29.29 |
| Mar 10, 2011 | 29.27 |
| Mar 9, 2011 | 29.26 |
| Mar 8, 2011 | 29.25 |
| Mar 7, 2011 | 29.24 |
| Mar 4, 2011 | 29.24 |
| Mar 3, 2011 | 29.23 |
| Mar 2, 2011 | 29.23 |
| Mar 1, 2011 | 29.25 |
| Feb 28, 2011 | 29.27 |
| Feb 25, 2011 | 29.29 |
| Feb 24, 2011 | 29.31 |
| Feb 23, 2011 | 29.32 |
| Feb 22, 2011 | 29.35 |
| Feb 18, 2011 | 29.38 |
| Feb 17, 2011 | 29.39 |
| Feb 16, 2011 | 29.41 |
| Feb 15, 2011 | 29.44 |
| Feb 14, 2011 | 29.49 |
| Feb 11, 2011 | 29.56 |
| Feb 10, 2011 | 29.62 |
| Feb 9, 2011 | 29.65 |
| Feb 8, 2011 | 29.70 |
| Feb 7, 2011 | 29.75 |
| Feb 4, 2011 | 29.81 |
| Feb 3, 2011 | 29.85 |
| Feb 2, 2011 | 29.90 |
| Feb 1, 2011 | 29.92 |
| Jan 31, 2011 | 29.94 |
| Jan 28, 2011 | 29.94 |
| Jan 27, 2011 | 29.99 |
| Jan 26, 2011 | 30.02 |
| Jan 25, 2011 | 30.04 |
| Jan 24, 2011 | 30.07 |
| Jan 21, 2011 | 30.11 |
| Jan 20, 2011 | 30.14 |
| Jan 19, 2011 | 30.16 |
| Jan 18, 2011 | 30.19 |
| Jan 14, 2011 | 30.23 |
| Jan 13, 2011 | 30.26 |
| Jan 12, 2011 | 30.31 |
| Jan 11, 2011 | 30.34 |
| Jan 10, 2011 | 30.39 |
| Jan 7, 2011 | 30.43 |
| Jan 6, 2011 | 30.49 |
| Jan 5, 2011 | 30.53 |
| Jan 4, 2011 | 30.55 |
| Jan 3, 2011 | 30.56 |
| Dec 31, 2010 | 30.54 |
| Dec 30, 2010 | 30.54 |
| Dec 29, 2010 | 30.53 |
| Dec 28, 2010 | 30.51 |
| Dec 27, 2010 | 30.50 |
| Dec 23, 2010 | 30.46 |
| Dec 22, 2010 | 30.45 |
| Dec 21, 2010 | 30.43 |
| Dec 20, 2010 | 30.40 |
| Dec 17, 2010 | 30.36 |
| Dec 16, 2010 | 30.31 |
| Dec 15, 2010 | 30.24 |
| Dec 14, 2010 | 30.18 |
| Dec 13, 2010 | 30.11 |
| Dec 10, 2010 | 30.05 |
| Dec 9, 2010 | 29.97 |
| Dec 8, 2010 | 29.90 |
| Dec 7, 2010 | 29.82 |
| Dec 6, 2010 | 29.73 |
| Dec 3, 2010 | 29.65 |
| Dec 2, 2010 | 29.54 |
| Dec 1, 2010 | 29.43 |
| Nov 30, 2010 | 29.33 |
| Nov 29, 2010 | 29.26 |
| Nov 26, 2010 | 29.18 |
| Nov 24, 2010 | 29.09 |
| Nov 23, 2010 | 29.01 |
| Nov 22, 2010 | 28.92 |
| Nov 19, 2010 | 28.83 |
| Nov 18, 2010 | 28.73 |
| Nov 17, 2010 | 28.62 |
| Nov 16, 2010 | 28.52 |
| Nov 15, 2010 | 28.42 |
| Nov 12, 2010 | 28.31 |
| Nov 11, 2010 | 28.21 |
| Nov 10, 2010 | 28.09 |
| Nov 9, 2010 | 27.94 |
| Nov 8, 2010 | 27.80 |
| Nov 5, 2010 | 27.67 |
| Nov 4, 2010 | 27.51 |
| Nov 3, 2010 | 27.36 |
| Nov 2, 2010 | 27.22 |
| Nov 1, 2010 | 27.07 |
| Oct 29, 2010 | 26.94 |
| Oct 28, 2010 | 26.81 |
| Oct 27, 2010 | 26.69 |
| Oct 26, 2010 | 26.57 |
| Oct 25, 2010 | 26.46 |
| Oct 22, 2010 | 26.33 |
| Oct 21, 2010 | 26.21 |
| Oct 20, 2010 | 26.10 |
| Oct 19, 2010 | 26.01 |
| Oct 18, 2010 | 25.92 |
| Oct 15, 2010 | 25.82 |
| Oct 14, 2010 | 25.73 |
| Oct 13, 2010 | 25.65 |
| Oct 12, 2010 | 25.54 |
| Oct 11, 2010 | 25.44 |
| Oct 8, 2010 | 25.33 |
| Oct 7, 2010 | 25.22 |
| Oct 6, 2010 | 25.11 |
| Oct 5, 2010 | 25.02 |
| Oct 4, 2010 | 24.92 |
| Oct 1, 2010 | 24.83 |
| Sep 30, 2010 | 24.72 |
| Sep 29, 2010 | 24.61 |
| Sep 28, 2010 | 24.51 |
| Sep 27, 2010 | 24.41 |
| Sep 24, 2010 | 24.32 |
| Sep 23, 2010 | 24.23 |
| Sep 22, 2010 | 24.17 |
| Sep 21, 2010 | 24.10 |
| Sep 20, 2010 | 24.02 |
| Sep 17, 2010 | 23.95 |
| Sep 16, 2010 | 23.88 |
| Sep 15, 2010 | 23.81 |
| Sep 14, 2010 | 23.71 |
| Sep 13, 2010 | 23.64 |
| Sep 10, 2010 | 23.58 |
| Sep 9, 2010 | 23.54 |
| Sep 8, 2010 | 23.51 |
| Sep 7, 2010 | 23.49 |
| Sep 3, 2010 | 23.46 |
| Sep 2, 2010 | 23.44 |
| Sep 1, 2010 | 23.42 |
| Aug 31, 2010 | 23.44 |
| Aug 30, 2010 | 23.48 |
| Aug 27, 2010 | 23.53 |
| Aug 26, 2010 | 23.57 |
| Aug 25, 2010 | 23.60 |
| Aug 24, 2010 | 23.63 |
| Aug 23, 2010 | 23.65 |
| Aug 20, 2010 | 23.66 |
| Aug 19, 2010 | 23.66 |
| Aug 18, 2010 | 23.63 |
| Aug 17, 2010 | 23.58 |
| Aug 16, 2010 | 23.51 |
| Aug 13, 2010 | 23.45 |
| Aug 12, 2010 | 23.41 |
| Aug 11, 2010 | 23.36 |
| Aug 10, 2010 | 23.32 |
| Aug 9, 2010 | 23.28 |
| Aug 6, 2010 | 23.24 |
| Aug 5, 2010 | 23.18 |
| Aug 4, 2010 | 23.14 |
| Aug 3, 2010 | 23.10 |
| Aug 2, 2010 | 23.07 |
| Jul 30, 2010 | 23.05 |
| Jul 29, 2010 | 23.06 |
| Jul 28, 2010 | 23.07 |
| Jul 27, 2010 | 23.09 |
| Jul 26, 2010 | 23.10 |
| Jul 23, 2010 | 23.12 |
| Jul 22, 2010 | 23.15 |
| Jul 21, 2010 | 23.19 |
| Jul 20, 2010 | 23.25 |
| Jul 19, 2010 | 23.27 |
| Jul 16, 2010 | 23.32 |
| Jul 15, 2010 | 23.38 |
| Jul 14, 2010 | 23.39 |
| Jul 13, 2010 | 23.40 |
| Jul 12, 2010 | 23.39 |
| Jul 9, 2010 | 23.40 |
| Jul 8, 2010 | 23.39 |
| Jul 7, 2010 | 23.40 |
| Jul 6, 2010 | 23.41 |
| Jul 2, 2010 | 23.42 |
| Jul 1, 2010 | 23.44 |
| Jun 30, 2010 | 23.46 |
| Jun 29, 2010 | 23.47 |
| Jun 28, 2010 | 23.49 |
| Jun 25, 2010 | 23.51 |
| Jun 24, 2010 | 23.53 |
| Jun 23, 2010 | 23.56 |
| Jun 22, 2010 | 23.57 |
| Jun 21, 2010 | 23.59 |
| Jun 18, 2010 | 23.61 |
| Jun 17, 2010 | 23.61 |
| Jun 16, 2010 | 23.64 |
| Jun 15, 2010 | 23.68 |
| Jun 14, 2010 | 23.73 |
| Jun 11, 2010 | 23.79 |
| Jun 10, 2010 | 23.85 |
| Jun 9, 2010 | 23.92 |
| Jun 8, 2010 | 24.00 |
| Jun 7, 2010 | 24.09 |
| Jun 4, 2010 | 24.20 |
| Jun 3, 2010 | 24.31 |
| Jun 2, 2010 | 24.42 |
| Jun 1, 2010 | 24.53 |
| May 28, 2010 | 24.64 |
| May 27, 2010 | 24.73 |
| May 26, 2010 | 24.82 |
| May 25, 2010 | 24.92 |
| May 24, 2010 | 25.01 |
| May 21, 2010 | 25.10 |
| May 20, 2010 | 25.19 |
| May 19, 2010 | 25.27 |
| May 18, 2010 | 25.33 |
| May 17, 2010 | 25.44 |
| May 14, 2010 | 25.55 |
| May 13, 2010 | 25.65 |
| May 12, 2010 | 25.74 |
| May 11, 2010 | 25.83 |
| May 10, 2010 | 25.92 |
| May 7, 2010 | 25.97 |
| May 6, 2010 | 26.05 |
| May 5, 2010 | 26.12 |
| May 4, 2010 | 26.15 |
| May 3, 2010 | 26.20 |
| Apr 30, 2010 | 26.24 |
| Apr 29, 2010 | 26.29 |
| Apr 28, 2010 | 26.33 |
| Apr 27, 2010 | 26.43 |
| Apr 26, 2010 | 26.50 |
| Apr 23, 2010 | 26.57 |
| Apr 22, 2010 | 26.62 |
| Apr 21, 2010 | 26.68 |
| Apr 20, 2010 | 26.72 |
| Apr 19, 2010 | 26.76 |
| Apr 16, 2010 | 26.80 |
| Apr 15, 2010 | 26.86 |
| Apr 14, 2010 | 26.93 |
| Apr 13, 2010 | 26.98 |
| Apr 12, 2010 | 27.05 |
| Apr 9, 2010 | 27.10 |
| Apr 8, 2010 | 27.15 |
| Apr 7, 2010 | 27.21 |
| Apr 6, 2010 | 27.27 |
| Apr 5, 2010 | 27.32 |
| Apr 1, 2010 | 27.37 |
| Mar 31, 2010 | 27.43 |
| Mar 30, 2010 | 27.49 |
| Mar 29, 2010 | 27.51 |
| Mar 26, 2010 | 27.54 |
| Mar 25, 2010 | 27.58 |
| Mar 24, 2010 | 27.63 |
| Mar 23, 2010 | 27.68 |
| Mar 22, 2010 | 27.70 |
| Mar 19, 2010 | 27.75 |
| Mar 18, 2010 | 27.79 |
| Mar 17, 2010 | 27.85 |
| Mar 16, 2010 | 27.91 |
| Mar 15, 2010 | 27.98 |
| Mar 12, 2010 | 28.07 |
| Mar 11, 2010 | 28.15 |
| Mar 10, 2010 | 28.21 |
| Mar 9, 2010 | 28.25 |
| Mar 8, 2010 | 28.30 |
| Mar 5, 2010 | 28.29 |
| Mar 4, 2010 | 28.29 |
| Mar 3, 2010 | 28.28 |
| Mar 2, 2010 | 28.26 |
| Mar 1, 2010 | 28.24 |
| Feb 26, 2010 | 28.22 |
| Feb 25, 2010 | 28.23 |
| Feb 24, 2010 | 28.22 |
| Feb 23, 2010 | 28.21 |
| Feb 22, 2010 | 28.21 |
| Feb 19, 2010 | 28.22 |
| Feb 18, 2010 | 28.25 |
| Feb 17, 2010 | 28.30 |
| Feb 16, 2010 | 28.32 |
| Feb 12, 2010 | 28.31 |
| Feb 11, 2010 | 28.29 |
| Feb 10, 2010 | 28.27 |
| Feb 9, 2010 | 28.27 |
| Feb 8, 2010 | 28.27 |
| Feb 5, 2010 | 28.28 |
| Feb 4, 2010 | 28.29 |
| Feb 3, 2010 | 28.29 |
| Feb 2, 2010 | 28.27 |
| Feb 1, 2010 | 28.27 |
| Jan 29, 2010 | 28.27 |
| Jan 28, 2010 | 28.28 |
| Jan 27, 2010 | 28.28 |
| Jan 26, 2010 | 28.26 |
| Jan 25, 2010 | 28.25 |
| Jan 22, 2010 | 28.23 |
| Jan 21, 2010 | 28.21 |
| Jan 20, 2010 | 28.19 |
| Jan 19, 2010 | 28.16 |
| Jan 15, 2010 | 28.12 |
| Jan 14, 2010 | 28.10 |
| Jan 13, 2010 | 28.07 |
| Jan 12, 2010 | 28.03 |
| Jan 11, 2010 | 28.01 |
| Jan 8, 2010 | 27.97 |
| Jan 7, 2010 | 27.95 |
| Jan 6, 2010 | 27.93 |
| Jan 5, 2010 | 27.92 |
| Jan 4, 2010 | 27.90 |
| Dec 31, 2009 | 27.87 |
| Dec 30, 2009 | 27.84 |
| Dec 29, 2009 | 27.79 |
| Dec 28, 2009 | 27.75 |
| Dec 24, 2009 | 27.74 |
| Dec 23, 2009 | 27.73 |
| Dec 22, 2009 | 27.70 |
| Dec 21, 2009 | 27.68 |
| Dec 18, 2009 | 27.66 |
| Dec 17, 2009 | 27.65 |
| Dec 16, 2009 | 27.64 |
| Dec 15, 2009 | 27.62 |
| Dec 14, 2009 | 27.59 |
| Dec 11, 2009 | 27.55 |
| Dec 10, 2009 | 27.53 |
| Dec 9, 2009 | 27.51 |
| Dec 8, 2009 | 27.50 |
| Dec 7, 2009 | 27.49 |
| Dec 4, 2009 | 27.46 |
| Dec 3, 2009 | 27.43 |
| Dec 2, 2009 | 27.44 |
| Dec 1, 2009 | 27.46 |
| Nov 30, 2009 | 27.48 |
| Nov 27, 2009 | 27.52 |
| Nov 25, 2009 | 27.56 |
| Nov 24, 2009 | 27.59 |
| Nov 23, 2009 | 27.61 |
| Nov 20, 2009 | 27.62 |
| Nov 19, 2009 | 27.62 |
| Nov 18, 2009 | 27.63 |
| Nov 17, 2009 | 27.59 |
| Nov 16, 2009 | 27.55 |
| Nov 13, 2009 | 27.50 |
| Nov 12, 2009 | 27.45 |
| Nov 11, 2009 | 27.40 |
| Nov 10, 2009 | 27.35 |
| Nov 9, 2009 | 27.30 |
| Nov 6, 2009 | 27.24 |
| Nov 5, 2009 | 27.19 |
| Nov 4, 2009 | 27.14 |
| Nov 3, 2009 | 27.10 |
| Nov 2, 2009 | 27.05 |
| Oct 30, 2009 | 27.03 |
| Oct 29, 2009 | 27.00 |
| Oct 28, 2009 | 26.95 |
| Oct 27, 2009 | 26.90 |
| Oct 26, 2009 | 26.83 |
| Oct 23, 2009 | 26.75 |
| Oct 22, 2009 | 26.68 |
| Oct 21, 2009 | 26.61 |
| Oct 20, 2009 | 26.55 |
| Oct 19, 2009 | 26.50 |
| Oct 16, 2009 | 26.46 |
| Oct 15, 2009 | 26.40 |
| Oct 14, 2009 | 26.35 |
| Oct 13, 2009 | 26.24 |
| Oct 12, 2009 | 26.18 |
| Oct 9, 2009 | 26.11 |
| Oct 8, 2009 | 26.04 |
| Oct 7, 2009 | 25.97 |
| Oct 6, 2009 | 25.91 |
| Oct 5, 2009 | 25.87 |
| Oct 2, 2009 | 25.84 |
| Oct 1, 2009 | 25.80 |
| Sep 30, 2009 | 25.75 |
| Sep 29, 2009 | 25.71 |
| Sep 28, 2009 | 25.66 |
| Sep 25, 2009 | 25.60 |
| Sep 24, 2009 | 25.56 |
| Sep 23, 2009 | 25.50 |
| Sep 22, 2009 | 25.41 |
| Sep 21, 2009 | 25.30 |
| Sep 18, 2009 | 25.18 |
| Sep 17, 2009 | 25.06 |
| Sep 16, 2009 | 24.94 |
| Sep 15, 2009 | 24.82 |
| Sep 14, 2009 | 24.72 |
| Sep 11, 2009 | 24.62 |
| Sep 10, 2009 | 24.54 |
| Sep 9, 2009 | 24.48 |
| Sep 8, 2009 | 24.44 |
| Sep 4, 2009 | 24.40 |
| Sep 3, 2009 | 24.36 |
| Sep 2, 2009 | 24.31 |
| Sep 1, 2009 | 24.28 |
| Aug 31, 2009 | 24.26 |
| Aug 28, 2009 | 24.24 |
| Aug 27, 2009 | 24.22 |
| Aug 26, 2009 | 24.19 |
| Aug 25, 2009 | 24.16 |
| Aug 24, 2009 | 24.16 |
| Aug 21, 2009 | 24.18 |
| Aug 20, 2009 | 24.19 |
| Aug 19, 2009 | 24.20 |
| Aug 18, 2009 | 24.20 |
| Aug 17, 2009 | 24.21 |
| Aug 14, 2009 | 24.23 |
| Aug 13, 2009 | 24.24 |
| Aug 12, 2009 | 24.24 |
| Aug 11, 2009 | 24.24 |
| Aug 10, 2009 | 24.22 |
| Aug 7, 2009 | 24.18 |
| Aug 6, 2009 | 24.10 |
| Aug 5, 2009 | 24.04 |
| Aug 4, 2009 | 24.00 |
| Aug 3, 2009 | 24.00 |
| Jul 31, 2009 | 23.97 |
| Jul 30, 2009 | 23.95 |
| Jul 29, 2009 | 23.94 |
| Jul 28, 2009 | 23.95 |
| Jul 27, 2009 | 23.95 |
| Jul 24, 2009 | 23.96 |
| Jul 23, 2009 | 23.95 |
| Jul 22, 2009 | 23.97 |
| Jul 21, 2009 | 24.01 |
| Jul 20, 2009 | 24.04 |
| Jul 17, 2009 | 24.07 |
| Jul 16, 2009 | 24.12 |
| Jul 15, 2009 | 24.24 |
| Jul 14, 2009 | 24.37 |
| Jul 13, 2009 | 24.49 |
| Jul 10, 2009 | 24.61 |
| Jul 9, 2009 | 24.76 |
| Jul 8, 2009 | 24.88 |
| Jul 7, 2009 | 24.98 |
| Jul 6, 2009 | 25.08 |
| Jul 2, 2009 | 25.15 |
| Jul 1, 2009 | 25.25 |
| Jun 30, 2009 | 25.34 |
| Jun 29, 2009 | 25.40 |
| Jun 26, 2009 | 25.47 |
| Jun 25, 2009 | 25.53 |
| Jun 24, 2009 | 25.61 |
| Jun 23, 2009 | 25.72 |
| Jun 22, 2009 | 25.85 |
| Jun 19, 2009 | 26.00 |
| Jun 18, 2009 | 26.11 |
| Jun 17, 2009 | 26.22 |
| Jun 16, 2009 | 26.34 |
| Jun 15, 2009 | 26.45 |
| Jun 12, 2009 | 26.56 |
| Jun 11, 2009 | 26.63 |
| Jun 10, 2009 | 26.69 |
| Jun 9, 2009 | 26.75 |
| Jun 8, 2009 | 26.83 |
| Jun 5, 2009 | 26.91 |
| Jun 4, 2009 | 26.96 |
| Jun 3, 2009 | 27.00 |
| Jun 2, 2009 | 27.04 |
| Jun 1, 2009 | 27.05 |
| May 29, 2009 | 27.09 |
| May 28, 2009 | 27.16 |
| May 27, 2009 | 27.24 |
| May 26, 2009 | 27.31 |
| May 22, 2009 | 27.37 |
| May 21, 2009 | 27.44 |
| May 20, 2009 | 27.51 |
| May 19, 2009 | 27.56 |
| May 18, 2009 | 27.56 |
| May 15, 2009 | 27.55 |
| May 14, 2009 | 27.53 |
| May 13, 2009 | 27.49 |
| May 12, 2009 | 27.46 |
| May 11, 2009 | 27.41 |
| May 8, 2009 | 27.39 |
| May 7, 2009 | 27.41 |
| May 6, 2009 | 27.45 |
| May 5, 2009 | 27.46 |
| May 4, 2009 | 27.39 |
| May 1, 2009 | 27.32 |
| Apr 30, 2009 | 27.28 |
| Apr 29, 2009 | 27.22 |
| Apr 28, 2009 | 27.16 |
| Apr 27, 2009 | 27.14 |
| Apr 24, 2009 | 27.13 |
| Apr 23, 2009 | 27.12 |
| Apr 22, 2009 | 27.11 |
| Apr 21, 2009 | 27.09 |
| Apr 20, 2009 | 27.07 |
| Apr 17, 2009 | 27.06 |
| Apr 16, 2009 | 27.03 |
| Apr 15, 2009 | 27.03 |
| Apr 14, 2009 | 27.04 |
| Apr 13, 2009 | 27.03 |
| Apr 9, 2009 | 27.00 |
| Apr 8, 2009 | 26.95 |
| Apr 7, 2009 | 26.91 |
| Apr 6, 2009 | 26.87 |
| Apr 3, 2009 | 26.81 |
| Apr 2, 2009 | 26.75 |
| Apr 1, 2009 | 26.67 |
| Mar 31, 2009 | 26.60 |
| Mar 30, 2009 | 26.57 |
| Mar 27, 2009 | 26.53 |
| Mar 26, 2009 | 26.45 |
| Mar 25, 2009 | 26.37 |
| Mar 24, 2009 | 26.30 |
| Mar 23, 2009 | 26.24 |
| Mar 20, 2009 | 26.22 |
| Mar 19, 2009 | 26.26 |
| Mar 18, 2009 | 26.31 |
| Mar 17, 2009 | 26.35 |
| Mar 16, 2009 | 26.40 |
| Mar 13, 2009 | 26.46 |
| Mar 12, 2009 | 26.51 |
| Mar 11, 2009 | 26.54 |
| Mar 10, 2009 | 26.59 |
| Mar 9, 2009 | 26.64 |
| Mar 6, 2009 | 26.72 |
| Mar 5, 2009 | 26.79 |
| Mar 4, 2009 | 26.87 |
| Mar 3, 2009 | 26.97 |
| Mar 2, 2009 | 27.08 |
| Feb 27, 2009 | 27.17 |
| Feb 26, 2009 | 27.21 |
| Feb 25, 2009 | 27.24 |
| Feb 24, 2009 | 27.25 |
| Feb 23, 2009 | 27.21 |
| Feb 20, 2009 | 27.20 |
| Feb 19, 2009 | 27.18 |
| Feb 18, 2009 | 27.16 |
| Feb 17, 2009 | 27.16 |
| Feb 13, 2009 | 27.14 |
| Feb 12, 2009 | 27.09 |
| Feb 11, 2009 | 27.04 |
| Feb 10, 2009 | 27.05 |
| Feb 9, 2009 | 27.06 |
| Feb 6, 2009 | 27.04 |
| Feb 5, 2009 | 27.02 |
| Feb 4, 2009 | 26.96 |
| Feb 3, 2009 | 26.87 |
| Feb 2, 2009 | 26.82 |
| Jan 30, 2009 | 26.81 |
| Jan 29, 2009 | 26.80 |
| Jan 28, 2009 | 26.79 |
| Jan 27, 2009 | 26.82 |
| Jan 26, 2009 | 26.83 |
| Jan 23, 2009 | 26.88 |
| Jan 22, 2009 | 26.97 |
| Jan 21, 2009 | 27.05 |
| Jan 20, 2009 | 27.11 |
| Jan 16, 2009 | 27.20 |
| Jan 15, 2009 | 27.30 |
| Jan 14, 2009 | 27.41 |
| Jan 13, 2009 | 27.55 |
| Jan 12, 2009 | 27.65 |
| Jan 9, 2009 | 27.75 |
| Jan 8, 2009 | 27.82 |
| Jan 7, 2009 | 27.78 |
| Jan 6, 2009 | 27.73 |
| Jan 5, 2009 | 27.73 |
| Jan 2, 2009 | 27.75 |
| Dec 31, 2008 | 27.79 |
| Dec 30, 2008 | 27.86 |
| Dec 29, 2008 | 27.92 |
| Dec 26, 2008 | 28.01 |
| Dec 24, 2008 | 28.05 |
| Dec 23, 2008 | 28.17 |
| Dec 22, 2008 | 28.29 |
| Dec 19, 2008 | 28.34 |
| Dec 18, 2008 | 28.36 |
| Dec 17, 2008 | 28.41 |
| Dec 16, 2008 | 28.49 |
| Dec 15, 2008 | 28.65 |
| Dec 12, 2008 | 28.84 |
| Dec 11, 2008 | 29.04 |
| Dec 10, 2008 | 29.26 |
| Dec 9, 2008 | 29.49 |
| Dec 8, 2008 | 29.69 |
| Dec 5, 2008 | 29.92 |
| Dec 4, 2008 | 30.15 |
| Dec 3, 2008 | 30.38 |
| Dec 2, 2008 | 30.63 |
| Dec 1, 2008 | 30.94 |
| Nov 28, 2008 | 31.27 |
| Nov 26, 2008 | 31.50 |
| Nov 25, 2008 | 31.75 |
| Nov 24, 2008 | 32.04 |
| Nov 21, 2008 | 32.31 |
| Nov 20, 2008 | 32.62 |
| Nov 19, 2008 | 32.97 |
| Nov 18, 2008 | 33.28 |
| Nov 17, 2008 | 33.53 |
| Nov 14, 2008 | 33.83 |
| Nov 13, 2008 | 34.08 |
| Nov 12, 2008 | 34.27 |
| Nov 11, 2008 | 34.53 |
| Nov 10, 2008 | 34.75 |
| Nov 7, 2008 | 34.94 |
| Nov 6, 2008 | 35.14 |
| Nov 5, 2008 | 35.34 |
| Nov 4, 2008 | 35.49 |
| Nov 3, 2008 | 35.60 |
| Oct 31, 2008 | 35.74 |
| Oct 30, 2008 | 35.87 |
| Oct 29, 2008 | 36.03 |
| Oct 28, 2008 | 36.23 |
| Oct 27, 2008 | 36.49 |
| Oct 24, 2008 | 36.82 |
| Oct 23, 2008 | 37.13 |
| Oct 22, 2008 | 37.38 |
| Oct 21, 2008 | 37.58 |
| Oct 20, 2008 | 37.75 |
| Oct 17, 2008 | 37.89 |
| Oct 16, 2008 | 38.05 |
| Oct 15, 2008 | 38.19 |
| Oct 14, 2008 | 38.37 |
| Oct 13, 2008 | 38.42 |
| Oct 10, 2008 | 38.49 |
| Oct 9, 2008 | 38.65 |
| Oct 8, 2008 | 38.83 |
| Oct 7, 2008 | 38.97 |
| Oct 6, 2008 | 39.05 |
| Oct 3, 2008 | 39.10 |
| Oct 2, 2008 | 39.11 |
| Oct 1, 2008 | 39.10 |
| Sep 30, 2008 | 39.05 |
| Sep 29, 2008 | 39.03 |
| Sep 26, 2008 | 39.04 |
| Sep 25, 2008 | 39.03 |
| Sep 24, 2008 | 39.01 |
| Sep 23, 2008 | 38.96 |
| Sep 22, 2008 | 38.91 |
| Sep 19, 2008 | 38.84 |
| Sep 18, 2008 | 38.77 |
| Sep 17, 2008 | 38.70 |
| Sep 16, 2008 | 38.61 |
| Sep 15, 2008 | 38.48 |
| Sep 12, 2008 | 38.38 |
| Sep 11, 2008 | 38.27 |
| Sep 10, 2008 | 38.17 |
| Sep 9, 2008 | 38.05 |
| Sep 8, 2008 | 37.96 |
| Sep 5, 2008 | 37.81 |
| Sep 4, 2008 | 37.69 |
| Sep 3, 2008 | 37.57 |
| Sep 2, 2008 | 37.41 |
| Aug 29, 2008 | 37.27 |
| Aug 28, 2008 | 37.15 |
| Aug 27, 2008 | 37.01 |
| Aug 26, 2008 | 36.91 |
| Aug 25, 2008 | 36.83 |
| Aug 22, 2008 | 36.75 |
| Aug 21, 2008 | 36.65 |
| Aug 20, 2008 | 36.54 |
| Aug 19, 2008 | 36.41 |
| Aug 18, 2008 | 36.26 |
| Aug 15, 2008 | 36.14 |
| Aug 14, 2008 | 36.01 |
| Aug 13, 2008 | 35.86 |
| Aug 12, 2008 | 35.71 |
| Aug 11, 2008 | 35.56 |
| Aug 8, 2008 | 35.45 |
| Aug 7, 2008 | 35.34 |
| Aug 6, 2008 | 35.21 |
| Aug 5, 2008 | 35.09 |
| Aug 4, 2008 | 34.97 |
| Aug 1, 2008 | 34.92 |
| Jul 31, 2008 | 34.84 |
| Jul 30, 2008 | 34.76 |
| Jul 29, 2008 | 34.66 |
| Jul 28, 2008 | 34.59 |
| Jul 25, 2008 | 34.56 |
| Jul 24, 2008 | 34.51 |
| Jul 23, 2008 | 34.42 |
| Jul 22, 2008 | 34.32 |
| Jul 21, 2008 | 34.24 |
| Jul 18, 2008 | 34.15 |
| Jul 17, 2008 | 34.05 |
| Jul 16, 2008 | 33.94 |
| Jul 15, 2008 | 33.81 |
| Jul 14, 2008 | 33.71 |
| Jul 11, 2008 | 33.61 |
| Jul 10, 2008 | 33.46 |
| Jul 9, 2008 | 33.27 |
| Jul 8, 2008 | 33.11 |
| Jul 7, 2008 | 32.93 |
| Jul 3, 2008 | 32.78 |
| Jul 2, 2008 | 32.62 |
| Jul 1, 2008 | 32.45 |
| Jun 30, 2008 | 32.27 |
| Jun 27, 2008 | 32.11 |
| Jun 26, 2008 | 31.92 |
| Jun 25, 2008 | 31.74 |
| Jun 24, 2008 | 31.55 |
| Jun 23, 2008 | 31.37 |
| Jun 20, 2008 | 31.21 |
| Jun 19, 2008 | 31.05 |
| Jun 18, 2008 | 30.89 |
| Jun 17, 2008 | 30.73 |
| Jun 16, 2008 | 30.57 |
| Jun 13, 2008 | 30.42 |
| Jun 12, 2008 | 30.26 |
| Jun 11, 2008 | 30.10 |
| Jun 10, 2008 | 29.98 |
| Jun 9, 2008 | 29.85 |
| Jun 6, 2008 | 29.74 |
| Jun 5, 2008 | 29.58 |
| Jun 4, 2008 | 29.41 |
| Jun 3, 2008 | 29.27 |
| Jun 2, 2008 | 29.15 |
| May 30, 2008 | 29.05 |
| May 29, 2008 | 28.93 |
| May 28, 2008 | 28.80 |
| May 27, 2008 | 28.70 |
| May 23, 2008 | 28.59 |
| May 22, 2008 | 28.48 |
| May 21, 2008 | 28.39 |
| May 20, 2008 | 28.30 |
| May 19, 2008 | 28.26 |
| May 16, 2008 | 28.24 |
| May 15, 2008 | 28.19 |
| May 14, 2008 | 28.14 |
| May 13, 2008 | 28.08 |
| May 12, 2008 | 28.06 |
| May 9, 2008 | 28.05 |
| May 8, 2008 | 28.08 |
| May 7, 2008 | 28.13 |
| May 6, 2008 | 28.14 |
| May 5, 2008 | 28.17 |
| May 2, 2008 | 28.20 |
| May 1, 2008 | 28.23 |
| Apr 30, 2008 | 28.25 |
| Apr 29, 2008 | 28.31 |
| Apr 28, 2008 | 28.39 |
| Apr 25, 2008 | 28.47 |
| Apr 24, 2008 | 28.58 |
| Apr 23, 2008 | 28.68 |
| Apr 22, 2008 | 28.78 |
| Apr 21, 2008 | 28.88 |
| Apr 18, 2008 | 28.99 |
| Apr 17, 2008 | 29.09 |
| Apr 16, 2008 | 29.21 |
| Apr 15, 2008 | 29.32 |
| Apr 14, 2008 | 29.48 |
| Apr 11, 2008 | 29.69 |
| Apr 10, 2008 | 29.91 |
| Apr 9, 2008 | 30.13 |
| Apr 8, 2008 | 30.34 |
| Apr 7, 2008 | 30.54 |
| Apr 4, 2008 | 30.73 |
| Apr 3, 2008 | 30.92 |
| Apr 2, 2008 | 31.11 |
| Apr 1, 2008 | 31.30 |
| Mar 31, 2008 | 31.52 |
| Mar 28, 2008 | 31.74 |
| Mar 27, 2008 | 31.95 |
| Mar 26, 2008 | 32.15 |
| Mar 25, 2008 | 32.31 |
| Mar 24, 2008 | 32.48 |
| Mar 20, 2008 | 32.62 |
| Mar 19, 2008 | 32.81 |
| Mar 18, 2008 | 33.03 |
| Mar 17, 2008 | 33.24 |
| Mar 14, 2008 | 33.45 |
| Mar 13, 2008 | 33.66 |
| Mar 12, 2008 | 33.88 |
| Mar 11, 2008 | 34.09 |
| Mar 10, 2008 | 34.31 |
| Mar 7, 2008 | 34.50 |
| Mar 6, 2008 | 34.70 |
| Mar 5, 2008 | 34.90 |
| Mar 4, 2008 | 35.06 |
| Mar 3, 2008 | 35.24 |
| Feb 29, 2008 | 35.44 |
| Feb 28, 2008 | 35.59 |
| Feb 27, 2008 | 35.72 |
| Feb 26, 2008 | 35.87 |
| Feb 25, 2008 | 36.00 |
| Feb 22, 2008 | 36.09 |
| Feb 21, 2008 | 36.23 |
| Feb 20, 2008 | 36.37 |
| Feb 19, 2008 | 36.48 |
| Feb 15, 2008 | 36.60 |
| Feb 14, 2008 | 36.72 |
| Feb 13, 2008 | 36.85 |
| Feb 12, 2008 | 36.97 |
| Feb 11, 2008 | 37.11 |
| Feb 8, 2008 | 37.19 |
| Feb 7, 2008 | 37.23 |
| Feb 6, 2008 | 37.24 |
| Feb 5, 2008 | 37.21 |
| Feb 4, 2008 | 37.19 |
| Feb 1, 2008 | 37.18 |
| Jan 31, 2008 | 37.14 |
| Jan 30, 2008 | 37.06 |
| Jan 29, 2008 | 36.95 |
| Jan 28, 2008 | 36.82 |
| Jan 25, 2008 | 36.69 |
| Jan 24, 2008 | 36.57 |
| Jan 23, 2008 | 36.46 |
| Jan 22, 2008 | 36.34 |
| Jan 18, 2008 | 36.23 |
| Jan 17, 2008 | 36.14 |
| Jan 16, 2008 | 36.03 |
| Jan 15, 2008 | 35.92 |
| Jan 14, 2008 | 35.82 |
| Jan 11, 2008 | 35.78 |
| Jan 10, 2008 | 35.77 |
| Jan 9, 2008 | 35.70 |
| Jan 8, 2008 | 35.63 |
| Jan 7, 2008 | 35.53 |
| Jan 4, 2008 | 35.38 |
| Jan 3, 2008 | 35.21 |
| Jan 2, 2008 | 35.03 |
| Dec 31, 2007 | 34.86 |
| Dec 28, 2007 | 34.70 |
| Dec 27, 2007 | 34.51 |
| Dec 26, 2007 | 34.34 |
| Dec 24, 2007 | 34.13 |
| Dec 21, 2007 | 33.94 |
| Dec 20, 2007 | 33.76 |
| Dec 19, 2007 | 33.63 |
| Dec 18, 2007 | 33.45 |
| Dec 17, 2007 | 33.24 |
| Dec 14, 2007 | 33.03 |
| Dec 13, 2007 | 32.80 |
| Dec 12, 2007 | 32.54 |
| Dec 11, 2007 | 32.31 |
| Dec 10, 2007 | 32.09 |
| Dec 7, 2007 | 31.84 |
| Dec 6, 2007 | 31.59 |
| Dec 5, 2007 | 31.37 |
| Dec 4, 2007 | 31.15 |
| Dec 3, 2007 | 30.93 |
| Nov 30, 2007 | 30.68 |
| Nov 29, 2007 | 30.45 |
| Nov 28, 2007 | 30.18 |
| Nov 27, 2007 | 29.95 |
| Nov 26, 2007 | 29.77 |
| Nov 23, 2007 | 29.64 |
| Nov 21, 2007 | 29.53 |
| Nov 20, 2007 | 29.42 |
| Nov 19, 2007 | 29.30 |
| Nov 16, 2007 | 29.17 |
| Nov 15, 2007 | 28.98 |
| Nov 14, 2007 | 28.79 |
| Nov 13, 2007 | 28.61 |
| Nov 12, 2007 | 28.42 |
| Nov 9, 2007 | 28.24 |
| Nov 8, 2007 | 28.06 |
| Nov 7, 2007 | 27.88 |
| Nov 6, 2007 | 27.70 |
| Nov 5, 2007 | 27.49 |
| Nov 2, 2007 | 27.29 |
| Nov 1, 2007 | 27.08 |
| Oct 31, 2007 | 26.87 |
| Oct 30, 2007 | 26.61 |
| Oct 29, 2007 | 26.35 |
| Oct 26, 2007 | 26.12 |
| Oct 25, 2007 | 25.90 |
| Oct 24, 2007 | 25.67 |
| Oct 23, 2007 | 25.44 |
| Oct 22, 2007 | 25.23 |
| Oct 19, 2007 | 25.03 |
| Oct 18, 2007 | 24.84 |
| Oct 17, 2007 | 24.63 |