Masimo (MASI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Masimo | 9.32 Bn | 9.20 Bn | 250.80 Mn | 29.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.73 |
| May 29, 2026 | 29.70 |
| May 28, 2026 | 29.70 |
| May 27, 2026 | 29.76 |
| May 26, 2026 | 29.74 |
| May 22, 2026 | 29.76 |
| May 21, 2026 | 29.74 |
| May 20, 2026 | 29.76 |
| May 19, 2026 | 29.76 |
| May 18, 2026 | 29.76 |
| May 15, 2026 | 29.71 |
| May 14, 2026 | 29.69 |
| May 13, 2026 | 29.70 |
| May 12, 2026 | 29.72 |
| May 11, 2026 | 29.71 |
| May 8, 2026 | 29.68 |
| May 7, 2026 | 29.71 |
| May 6, 2026 | 29.71 |
| May 5, 2026 | 29.73 |
| May 4, 2026 | 29.66 |
| May 1, 2026 | 29.71 |
| Apr 30, 2026 | 29.70 |
| Apr 29, 2026 | 29.71 |
| Apr 28, 2026 | 29.71 |
| Apr 27, 2026 | 29.74 |
| Apr 24, 2026 | 29.73 |
| Apr 23, 2026 | 29.75 |
| Apr 22, 2026 | 29.72 |
| Apr 21, 2026 | 29.70 |
| Apr 20, 2026 | 29.70 |
| Apr 17, 2026 | 29.69 |
| Apr 16, 2026 | 29.68 |
| Apr 15, 2026 | 29.69 |
| Apr 14, 2026 | 29.69 |
| Apr 13, 2026 | 29.71 |
| Apr 10, 2026 | 29.68 |
| Apr 9, 2026 | 29.68 |
| Apr 8, 2026 | 29.68 |
| Apr 7, 2026 | 29.75 |
| Apr 6, 2026 | 29.71 |
| Apr 2, 2026 | 30.39 |
| Apr 1, 2026 | 30.29 |
| Mar 31, 2026 | 30.26 |
| Mar 30, 2026 | 30.17 |
| Mar 27, 2026 | 30.13 |
| Mar 26, 2026 | 30.09 |
| Mar 25, 2026 | 30.30 |
| Mar 24, 2026 | 30.40 |
| Mar 23, 2026 | 30.36 |
| Mar 20, 2026 | 30.33 |
| Mar 19, 2026 | 30.41 |
| Mar 18, 2026 | 29.95 |
| Mar 17, 2026 | 29.93 |
| Mar 16, 2026 | 29.84 |
| Mar 13, 2026 | 29.85 |
| Mar 12, 2026 | 29.85 |
| Mar 11, 2026 | 29.85 |
| Mar 10, 2026 | 29.85 |
| Mar 9, 2026 | 29.84 |
| Mar 6, 2026 | 29.84 |
| Mar 5, 2026 | 29.85 |
| Mar 4, 2026 | 29.83 |
| Mar 3, 2026 | 29.83 |
| Mar 2, 2026 | 29.84 |
| Feb 27, 2026 | 29.83 |
| Feb 26, 2026 | 29.80 |
| Feb 25, 2026 | 29.78 |
| Feb 24, 2026 | 29.83 |
| Feb 23, 2026 | 29.81 |
| Feb 20, 2026 | 29.78 |
| Feb 19, 2026 | 29.82 |
| Feb 18, 2026 | 29.87 |
| Feb 17, 2026 | 29.71 |
| Feb 13, 2026 | 22.01 |
| Feb 12, 2026 | 22.50 |
| Feb 11, 2026 | 22.86 |
| Feb 10, 2026 | 22.70 |
| Feb 9, 2026 | 22.82 |
| Feb 6, 2026 | 23.57 |
| Feb 5, 2026 | 22.91 |
| Feb 4, 2026 | 23.13 |
| Feb 3, 2026 | 23.56 |
| Feb 2, 2026 | 23.44 |
| Jan 30, 2026 | 23.25 |
| Jan 29, 2026 | 23.07 |
| Jan 28, 2026 | 23.31 |
| Jan 27, 2026 | 23.36 |
| Jan 26, 2026 | 23.75 |
| Jan 23, 2026 | 23.97 |
| Jan 22, 2026 | 24.39 |
| Jan 21, 2026 | 24.79 |
| Jan 20, 2026 | 24.18 |
| Jan 16, 2026 | 24.07 |
| Jan 15, 2026 | 23.69 |
| Jan 14, 2026 | 23.44 |
| Jan 13, 2026 | 21.96 |
| Jan 12, 2026 | 22.37 |
| Jan 9, 2026 | 23.53 |
| Jan 8, 2026 | 23.35 |
| Jan 7, 2026 | 23.21 |
| Jan 6, 2026 | 23.13 |
| Jan 5, 2026 | 22.68 |
| Jan 2, 2026 | 42.23 |
| Dec 31, 2025 | 43.16 |
| Dec 30, 2025 | 43.51 |
| Dec 29, 2025 | 43.42 |
| Dec 26, 2025 | 44.10 |
| Dec 24, 2025 | 44.28 |
| Dec 23, 2025 | 44.48 |
| Dec 22, 2025 | 45.57 |
| Dec 19, 2025 | 44.54 |
| Dec 18, 2025 | 45.45 |
| Dec 17, 2025 | 45.12 |
| Dec 16, 2025 | 44.71 |
| Dec 15, 2025 | 45.71 |
| Dec 12, 2025 | 46.03 |
| Dec 11, 2025 | 47.05 |
| Dec 10, 2025 | 46.53 |
| Dec 9, 2025 | 46.13 |
| Dec 8, 2025 | 46.90 |
| Dec 5, 2025 | 47.19 |
| Dec 4, 2025 | 47.39 |
| Dec 3, 2025 | 45.95 |
| Dec 2, 2025 | 47.37 |
| Dec 1, 2025 | 48.01 |
| Nov 28, 2025 | 47.45 |
| Nov 26, 2025 | 47.98 |
| Nov 25, 2025 | 48.86 |
| Nov 24, 2025 | 48.56 |
| Nov 21, 2025 | 49.82 |
| Nov 20, 2025 | 47.65 |
| Nov 19, 2025 | 46.94 |
| Nov 18, 2025 | 47.96 |
| Nov 17, 2025 | 49.05 |
| Nov 14, 2025 | 50.47 |
| Nov 13, 2025 | 50.93 |
| Nov 12, 2025 | 50.01 |
| Nov 11, 2025 | 48.93 |
| Nov 10, 2025 | 48.17 |
| Nov 7, 2025 | 47.71 |
| Nov 6, 2025 | 47.94 |
| Nov 5, 2025 | 47.35 |
| Nov 4, 2025 | 49.74 |
| Nov 3, 2025 | 48.33 |
| Oct 31, 2025 | 46.83 |
| Oct 30, 2025 | 47.14 |
| Oct 29, 2025 | 47.62 |
| Oct 28, 2025 | 48.83 |
| Oct 27, 2025 | 49.39 |
| Oct 24, 2025 | 49.31 |
| Oct 23, 2025 | 49.64 |
| Oct 22, 2025 | 49.12 |
| Oct 21, 2025 | 49.50 |
| Oct 20, 2025 | 49.04 |
| Oct 17, 2025 | 48.96 |
| Oct 16, 2025 | 49.12 |
| Oct 15, 2025 | 49.58 |
| Oct 14, 2025 | 49.20 |
| Oct 13, 2025 | 49.39 |
| Oct 10, 2025 | 48.22 |
| Oct 9, 2025 | 50.27 |
| Oct 8, 2025 | 51.37 |
| Oct 7, 2025 | 50.17 |
| Oct 6, 2025 | 49.43 |
| Oct 3, 2025 | 49.14 |
| Oct 2, 2025 | 48.71 |
| Oct 1, 2025 | 47.49 |
| Sep 30, 2025 | 49.23 |
| Sep 29, 2025 | 47.63 |
| Sep 26, 2025 | 67.94 |
| Sep 25, 2025 | 67.13 |
| Sep 24, 2025 | 67.46 |
| Sep 23, 2025 | 67.43 |
| Sep 22, 2025 | 68.29 |
| Sep 19, 2025 | 67.46 |
| Sep 18, 2025 | 68.72 |
| Sep 17, 2025 | 67.85 |
| Sep 16, 2025 | 68.72 |
| Sep 15, 2025 | 70.05 |
| Sep 12, 2025 | 70.90 |
| Sep 11, 2025 | 70.29 |
| Sep 10, 2025 | 70.10 |
| Sep 9, 2025 | 71.23 |
| Sep 8, 2025 | 71.56 |
| Sep 5, 2025 | 70.77 |
| Sep 4, 2025 | 68.73 |
| Sep 3, 2025 | 65.67 |
| Sep 2, 2025 | 66.14 |
| Aug 29, 2025 | 67.11 |
| Aug 28, 2025 | 67.72 |
| Aug 27, 2025 | 68.47 |
| Aug 26, 2025 | 68.84 |
| Aug 25, 2025 | 69.77 |
| Aug 22, 2025 | 71.48 |
| Aug 21, 2025 | 69.33 |
| Aug 20, 2025 | 70.02 |
| Aug 19, 2025 | 70.56 |
| Aug 18, 2025 | 74.08 |
| Aug 15, 2025 | 74.05 |
| Aug 14, 2025 | 73.07 |
| Aug 13, 2025 | 75.07 |
| Aug 12, 2025 | 72.21 |
| Aug 11, 2025 | 70.86 |
| Aug 8, 2025 | 69.57 |
| Aug 7, 2025 | 69.65 |
| Aug 6, 2025 | 69.53 |
| Aug 5, 2025 | 78.95 |
| Aug 4, 2025 | 77.67 |
| Aug 1, 2025 | 74.09 |
| Jul 31, 2025 | 74.01 |
| Jul 30, 2025 | 75.10 |
| Jul 29, 2025 | 76.53 |
| Jul 28, 2025 | 78.12 |
| Jul 25, 2025 | 79.31 |
| Jul 24, 2025 | 77.73 |
| Jul 23, 2025 | 79.50 |
| Jul 22, 2025 | 76.18 |
| Jul 21, 2025 | 74.66 |
| Jul 18, 2025 | 74.34 |
| Jul 17, 2025 | 76.24 |
| Jul 16, 2025 | 76.78 |
| Jul 15, 2025 | 77.07 |
| Jul 14, 2025 | 77.88 |
| Jul 11, 2025 | 78.52 |
| Jul 10, 2025 | 80.15 |
| Jul 9, 2025 | 79.70 |
| Jul 8, 2025 | 78.20 |
| Jul 7, 2025 | 78.25 |
| Jul 3, 2025 | 80.76 |
| Jul 2, 2025 | 82.61 |
| Jul 1, 2025 | 81.47 |
| Jun 30, 2025 | 81.08 |
| Jun 27, 2025 | 102.99 |
| Jun 26, 2025 | 102.06 |
| Jun 25, 2025 | 103.66 |
| Jun 24, 2025 | 104.25 |
| Jun 23, 2025 | 102.93 |
| Jun 20, 2025 | 101.12 |
| Jun 18, 2025 | 99.64 |
| Jun 17, 2025 | 97.52 |
| Jun 16, 2025 | 99.50 |
| Jun 13, 2025 | 98.67 |
| Jun 12, 2025 | 101.22 |
| Jun 11, 2025 | 102.25 |
| Jun 10, 2025 | 102.87 |
| Jun 9, 2025 | 105.24 |
| Jun 6, 2025 | 105.30 |
| Jun 5, 2025 | 100.84 |
| Jun 4, 2025 | 99.76 |
| Jun 3, 2025 | 100.29 |
| Jun 2, 2025 | 101.03 |
| May 30, 2025 | 99.47 |
| May 29, 2025 | 96.07 |
| May 28, 2025 | 94.87 |
| May 27, 2025 | 96.24 |
| May 23, 2025 | 91.87 |
| May 22, 2025 | 91.73 |
| May 21, 2025 | 91.41 |
| May 20, 2025 | 95.58 |
| May 19, 2025 | 94.94 |
| May 16, 2025 | 95.24 |
| May 15, 2025 | 94.49 |
| May 14, 2025 | 93.72 |
| May 13, 2025 | 98.90 |
| May 12, 2025 | 100.13 |
| May 9, 2025 | 95.83 |
| May 8, 2025 | 93.99 |
| May 7, 2025 | 91.85 |
| May 6, 2025 | 98.84 |
| May 5, 2025 | 99.70 |
| May 2, 2025 | 101.88 |
| May 1, 2025 | 100.18 |
| Apr 30, 2025 | 98.53 |
| Apr 29, 2025 | 99.87 |
| Apr 28, 2025 | 100.42 |
| Apr 25, 2025 | 100.24 |
| Apr 24, 2025 | 99.55 |
| Apr 23, 2025 | 96.66 |
| Apr 22, 2025 | 93.06 |
| Apr 21, 2025 | 91.32 |
| Apr 17, 2025 | 93.11 |
| Apr 16, 2025 | 92.82 |
| Apr 15, 2025 | 93.05 |
| Apr 14, 2025 | 94.01 |
| Apr 11, 2025 | 94.18 |
| Apr 10, 2025 | 92.70 |
| Apr 9, 2025 | 100.75 |
| Apr 8, 2025 | 88.75 |
| Apr 7, 2025 | 92.01 |
| Apr 4, 2025 | 88.34 |
| Apr 3, 2025 | 93.24 |
| Apr 2, 2025 | 105.00 |
| Apr 1, 2025 | 102.62 |
| Mar 31, 2025 | 102.00 |
| Mar 28, 2025 | 136.62 |
| Mar 27, 2025 | 140.79 |
| Mar 26, 2025 | 139.06 |
| Mar 25, 2025 | 141.83 |
| Mar 24, 2025 | 140.06 |
| Mar 21, 2025 | 138.55 |
| Mar 20, 2025 | 141.67 |
| Mar 19, 2025 | 144.41 |
| Mar 18, 2025 | 140.53 |
| Mar 17, 2025 | 144.44 |
| Mar 14, 2025 | 140.57 |
| Mar 13, 2025 | 138.44 |
| Mar 12, 2025 | 140.11 |
| Mar 11, 2025 | 139.14 |
| Mar 10, 2025 | 138.23 |
| Mar 7, 2025 | 145.92 |
| Mar 6, 2025 | 146.84 |
| Mar 5, 2025 | 155.81 |
| Mar 4, 2025 | 153.49 |
| Mar 3, 2025 | 159.57 |
| Feb 28, 2025 | 157.99 |
| Feb 27, 2025 | 155.82 |
| Feb 26, 2025 | 159.43 |
| Feb 25, 2025 | 141.70 |
| Feb 24, 2025 | 142.70 |
| Feb 21, 2025 | 142.06 |
| Feb 20, 2025 | 148.20 |
| Feb 19, 2025 | 150.08 |
| Feb 18, 2025 | 150.87 |
| Feb 14, 2025 | 151.67 |
| Feb 13, 2025 | 150.22 |
| Feb 12, 2025 | 150.15 |
| Feb 11, 2025 | 147.94 |
| Feb 10, 2025 | 149.22 |
| Feb 7, 2025 | 147.31 |
| Feb 6, 2025 | 150.58 |
| Feb 5, 2025 | 148.82 |
| Feb 4, 2025 | 146.92 |
| Feb 3, 2025 | 143.90 |
| Jan 31, 2025 | 145.67 |
| Jan 30, 2025 | 152.00 |
| Jan 29, 2025 | 148.53 |
| Jan 28, 2025 | 146.48 |
| Jan 27, 2025 | 142.55 |
| Jan 24, 2025 | 142.29 |
| Jan 23, 2025 | 140.46 |
| Jan 22, 2025 | 144.77 |
| Jan 21, 2025 | 147.23 |
| Jan 17, 2025 | 144.03 |
| Jan 16, 2025 | 142.04 |
| Jan 15, 2025 | 143.84 |
| Jan 14, 2025 | 138.78 |
| Jan 13, 2025 | 138.34 |
| Jan 10, 2025 | 139.06 |
| Jan 8, 2025 | 141.07 |
| Jan 7, 2025 | 138.32 |
| Jan 6, 2025 | 143.70 |
| Jan 3, 2025 | 143.13 |
| Jan 2, 2025 | 140.88 |
| Dec 31, 2024 | 138.11 |
| Dec 30, 2024 | 140.89 |
| Dec 27, 2024 | 43.44 |
| Dec 26, 2024 | 43.45 |
| Dec 24, 2024 | 42.75 |
| Dec 23, 2024 | 42.55 |
| Dec 20, 2024 | 43.06 |
| Dec 19, 2024 | 43.19 |
| Dec 18, 2024 | 43.35 |
| Dec 17, 2024 | 44.24 |
| Dec 16, 2024 | 45.06 |
| Dec 13, 2024 | 44.77 |
| Dec 12, 2024 | 44.50 |
| Dec 11, 2024 | 44.32 |
| Dec 10, 2024 | 44.39 |
| Dec 9, 2024 | 43.06 |
| Dec 6, 2024 | 43.13 |
| Dec 5, 2024 | 43.03 |
| Dec 4, 2024 | 43.63 |
| Dec 3, 2024 | 44.27 |
| Dec 2, 2024 | 43.62 |
| Nov 29, 2024 | 43.84 |
| Nov 27, 2024 | 43.42 |
| Nov 26, 2024 | 43.77 |
| Nov 25, 2024 | 45.17 |
| Nov 22, 2024 | 43.95 |
| Nov 21, 2024 | 42.96 |
| Nov 20, 2024 | 41.89 |
| Nov 19, 2024 | 41.52 |
| Nov 18, 2024 | 40.83 |
| Nov 15, 2024 | 40.89 |
| Nov 14, 2024 | 40.65 |
| Nov 13, 2024 | 41.05 |
| Nov 12, 2024 | 40.83 |
| Nov 11, 2024 | 41.03 |
| Nov 8, 2024 | 41.23 |
| Nov 7, 2024 | 40.96 |
| Nov 6, 2024 | 42.58 |
| Nov 5, 2024 | 38.44 |
| Nov 4, 2024 | 37.37 |
| Nov 1, 2024 | 36.55 |
| Oct 31, 2024 | 36.50 |
| Oct 30, 2024 | 36.21 |
| Oct 29, 2024 | 35.74 |
| Oct 28, 2024 | 35.65 |
| Oct 25, 2024 | 35.29 |
| Oct 24, 2024 | 35.66 |
| Oct 23, 2024 | 35.98 |
| Oct 22, 2024 | 36.43 |
| Oct 21, 2024 | 36.51 |
| Oct 18, 2024 | 36.67 |
| Oct 17, 2024 | 36.23 |
| Oct 16, 2024 | 36.64 |
| Oct 15, 2024 | 36.48 |
| Oct 14, 2024 | 36.59 |
| Oct 11, 2024 | 35.63 |
| Oct 10, 2024 | 35.98 |
| Oct 9, 2024 | 36.37 |
| Oct 8, 2024 | 35.45 |
| Oct 7, 2024 | 34.35 |
| Oct 4, 2024 | 35.17 |
| Oct 3, 2024 | 33.52 |
| Oct 2, 2024 | 34.32 |
| Oct 1, 2024 | 34.03 |
| Sep 30, 2024 | 33.75 |
| Sep 27, 2024 | 36.03 |
| Sep 26, 2024 | 36.01 |
| Sep 25, 2024 | 36.19 |
| Sep 24, 2024 | 34.11 |
| Sep 23, 2024 | 33.79 |
| Sep 20, 2024 | 32.80 |
| Sep 19, 2024 | 30.15 |
| Sep 18, 2024 | 30.86 |
| Sep 17, 2024 | 31.05 |
| Sep 16, 2024 | 30.76 |
| Sep 13, 2024 | 30.44 |
| Sep 12, 2024 | 30.50 |
| Sep 11, 2024 | 30.82 |
| Sep 10, 2024 | 31.04 |
| Sep 9, 2024 | 30.05 |
| Sep 6, 2024 | 30.09 |
| Sep 5, 2024 | 30.84 |
| Sep 4, 2024 | 31.06 |
| Sep 3, 2024 | 30.78 |
| Aug 30, 2024 | 31.74 |
| Aug 29, 2024 | 31.63 |
| Aug 28, 2024 | 31.42 |
| Aug 27, 2024 | 31.47 |
| Aug 26, 2024 | 32.01 |
| Aug 23, 2024 | 32.40 |
| Aug 22, 2024 | 32.99 |
| Aug 21, 2024 | 33.33 |
| Aug 20, 2024 | 32.88 |
| Aug 19, 2024 | 32.99 |
| Aug 16, 2024 | 33.36 |
| Aug 15, 2024 | 32.85 |
| Aug 14, 2024 | 33.49 |
| Aug 13, 2024 | 34.72 |
| Aug 12, 2024 | 34.55 |
| Aug 9, 2024 | 34.30 |
| Aug 8, 2024 | 34.59 |
| Aug 7, 2024 | 33.17 |
| Aug 6, 2024 | 29.76 |
| Aug 5, 2024 | 28.25 |
| Aug 2, 2024 | 28.67 |
| Aug 1, 2024 | 28.94 |
| Jul 31, 2024 | 28.85 |
| Jul 30, 2024 | 28.70 |
| Jul 29, 2024 | 29.15 |
| Jul 26, 2024 | 29.40 |
| Jul 25, 2024 | 29.61 |
| Jul 24, 2024 | 29.47 |
| Jul 23, 2024 | 29.58 |
| Jul 22, 2024 | 28.97 |
| Jul 19, 2024 | 28.79 |
| Jul 18, 2024 | 28.96 |
| Jul 17, 2024 | 29.39 |
| Jul 16, 2024 | 29.64 |
| Jul 15, 2024 | 29.37 |
| Jul 12, 2024 | 30.21 |
| Jul 11, 2024 | 30.03 |
| Jul 10, 2024 | 28.85 |
| Jul 9, 2024 | 28.83 |
| Jul 8, 2024 | 30.40 |
| Jul 5, 2024 | 30.98 |
| Jul 3, 2024 | 30.82 |
| Jul 2, 2024 | 30.61 |
| Jul 1, 2024 | 31.43 |
| Jun 28, 2024 | 36.64 |
| Jun 27, 2024 | 38.27 |
| Jun 26, 2024 | 38.37 |
| Jun 25, 2024 | 38.54 |
| Jun 24, 2024 | 37.46 |
| Jun 21, 2024 | 38.17 |
| Jun 20, 2024 | 37.94 |
| Jun 18, 2024 | 39.52 |
| Jun 17, 2024 | 39.39 |
| Jun 14, 2024 | 39.49 |
| Jun 13, 2024 | 38.95 |
| Jun 12, 2024 | 38.59 |
| Jun 11, 2024 | 36.12 |
| Jun 10, 2024 | 37.00 |
| Jun 7, 2024 | 36.50 |
| Jun 6, 2024 | 36.31 |
| Jun 5, 2024 | 36.25 |
| Jun 4, 2024 | 37.83 |
| Jun 3, 2024 | 37.32 |
| May 31, 2024 | 36.22 |
| May 30, 2024 | 36.71 |
| May 29, 2024 | 36.93 |
| May 28, 2024 | 37.00 |
| May 24, 2024 | 36.95 |
| May 23, 2024 | 36.29 |
| May 22, 2024 | 36.83 |
| May 21, 2024 | 36.22 |
| May 20, 2024 | 36.85 |
| May 17, 2024 | 36.10 |
| May 16, 2024 | 35.08 |
| May 15, 2024 | 33.77 |
| May 14, 2024 | 33.51 |
| May 13, 2024 | 33.78 |
| May 10, 2024 | 35.42 |
| May 9, 2024 | 36.12 |
| May 8, 2024 | 34.91 |
| May 7, 2024 | 39.58 |
| May 6, 2024 | 40.17 |
| May 3, 2024 | 39.88 |
| May 2, 2024 | 39.66 |
| May 1, 2024 | 39.00 |
| Apr 30, 2024 | 39.12 |
| Apr 29, 2024 | 39.64 |
| Apr 26, 2024 | 39.62 |
| Apr 25, 2024 | 39.36 |
| Apr 24, 2024 | 39.56 |
| Apr 23, 2024 | 39.86 |
| Apr 22, 2024 | 39.09 |
| Apr 19, 2024 | 39.22 |
| Apr 18, 2024 | 39.56 |
| Apr 17, 2024 | 39.76 |
| Apr 16, 2024 | 40.22 |
| Apr 15, 2024 | 40.20 |
| Apr 12, 2024 | 40.15 |
| Apr 11, 2024 | 41.56 |
| Apr 10, 2024 | 41.58 |
| Apr 9, 2024 | 42.19 |
| Apr 8, 2024 | 41.67 |
| Apr 5, 2024 | 41.49 |
| Apr 4, 2024 | 40.84 |
| Apr 3, 2024 | 40.94 |
| Apr 2, 2024 | 40.88 |
| Apr 1, 2024 | 42.17 |
| Mar 28, 2024 | 45.98 |
| Mar 27, 2024 | 45.23 |
| Mar 26, 2024 | 44.01 |
| Mar 25, 2024 | 43.62 |
| Mar 22, 2024 | 42.19 |
| Mar 21, 2024 | 41.60 |
| Mar 20, 2024 | 41.56 |
| Mar 19, 2024 | 42.33 |
| Mar 18, 2024 | 41.72 |
| Mar 15, 2024 | 41.47 |
| Mar 14, 2024 | 41.32 |
| Mar 13, 2024 | 41.93 |
| Mar 12, 2024 | 40.33 |
| Mar 11, 2024 | 40.40 |
| Mar 8, 2024 | 42.03 |
| Mar 7, 2024 | 41.95 |
| Mar 6, 2024 | 40.52 |
| Mar 5, 2024 | 40.48 |
| Mar 4, 2024 | 39.63 |
| Mar 1, 2024 | 39.51 |
| Feb 29, 2024 | 40.16 |
| Feb 28, 2024 | 40.21 |
| Feb 27, 2024 | 40.65 |
| Feb 26, 2024 | 40.84 |
| Feb 23, 2024 | 41.32 |
| Feb 22, 2024 | 40.94 |
| Feb 21, 2024 | 41.29 |
| Feb 20, 2024 | 41.10 |
| Feb 16, 2024 | 42.11 |
| Feb 15, 2024 | 41.94 |
| Feb 14, 2024 | 41.46 |
| Feb 13, 2024 | 42.26 |
| Feb 12, 2024 | 42.65 |
| Feb 9, 2024 | 42.23 |
| Feb 8, 2024 | 42.74 |
| Feb 7, 2024 | 42.26 |
| Feb 6, 2024 | 42.14 |
| Feb 5, 2024 | 41.62 |
| Feb 2, 2024 | 42.05 |
| Feb 1, 2024 | 41.68 |
| Jan 31, 2024 | 40.28 |
| Jan 30, 2024 | 40.29 |
| Jan 29, 2024 | 40.70 |
| Jan 26, 2024 | 39.76 |
| Jan 25, 2024 | 38.82 |
| Jan 24, 2024 | 38.20 |
| Jan 23, 2024 | 39.03 |
| Jan 22, 2024 | 39.21 |
| Jan 19, 2024 | 39.03 |
| Jan 18, 2024 | 38.21 |
| Jan 17, 2024 | 38.26 |
| Jan 16, 2024 | 37.47 |
| Jan 12, 2024 | 36.91 |
| Jan 11, 2024 | 37.56 |
| Jan 10, 2024 | 37.75 |
| Jan 9, 2024 | 35.38 |
| Jan 8, 2024 | 35.70 |
| Jan 5, 2024 | 34.78 |
| Jan 4, 2024 | 34.28 |
| Jan 3, 2024 | 34.00 |
| Jan 2, 2024 | 35.73 |
| Dec 29, 2023 | 24.88 |
| Dec 28, 2023 | 25.11 |
| Dec 27, 2023 | 24.43 |
| Dec 26, 2023 | 25.62 |
| Dec 22, 2023 | 25.06 |
| Dec 21, 2023 | 25.02 |
| Dec 20, 2023 | 24.13 |
| Dec 19, 2023 | 24.59 |
| Dec 18, 2023 | 24.45 |
| Dec 15, 2023 | 23.69 |
| Dec 14, 2023 | 23.82 |
| Dec 13, 2023 | 23.68 |
| Dec 12, 2023 | 22.72 |
| Dec 11, 2023 | 21.71 |
| Dec 8, 2023 | 22.10 |
| Dec 7, 2023 | 22.56 |
| Dec 6, 2023 | 21.94 |
| Dec 5, 2023 | 21.46 |
| Dec 4, 2023 | 21.45 |
| Dec 1, 2023 | 20.44 |
| Nov 30, 2023 | 19.80 |
| Nov 29, 2023 | 19.79 |
| Nov 28, 2023 | 19.62 |
| Nov 27, 2023 | 20.13 |
| Nov 24, 2023 | 19.87 |
| Nov 22, 2023 | 19.56 |
| Nov 21, 2023 | 19.94 |
| Nov 20, 2023 | 20.01 |
| Nov 17, 2023 | 19.81 |
| Nov 16, 2023 | 19.65 |
| Nov 15, 2023 | 19.24 |
| Nov 14, 2023 | 18.80 |
| Nov 13, 2023 | 18.61 |
| Nov 10, 2023 | 18.33 |
| Nov 9, 2023 | 17.87 |
| Nov 8, 2023 | 17.60 |
| Nov 7, 2023 | 16.95 |
| Nov 6, 2023 | 17.16 |
| Nov 3, 2023 | 17.32 |
| Nov 2, 2023 | 16.69 |
| Nov 1, 2023 | 16.51 |
| Oct 31, 2023 | 17.07 |
| Oct 30, 2023 | 16.84 |
| Oct 27, 2023 | 17.38 |
| Oct 26, 2023 | 17.01 |
| Oct 25, 2023 | 17.33 |
| Oct 24, 2023 | 16.94 |
| Oct 23, 2023 | 16.60 |
| Oct 20, 2023 | 17.51 |
| Oct 19, 2023 | 16.82 |
| Oct 18, 2023 | 16.66 |
| Oct 17, 2023 | 16.49 |
| Oct 16, 2023 | 16.11 |
| Oct 13, 2023 | 16.25 |
| Oct 12, 2023 | 16.50 |
| Oct 11, 2023 | 17.20 |
| Oct 10, 2023 | 18.09 |
| Oct 9, 2023 | 17.67 |
| Oct 6, 2023 | 17.70 |
| Oct 5, 2023 | 18.04 |
| Oct 4, 2023 | 17.42 |
| Oct 3, 2023 | 17.83 |
| Oct 2, 2023 | 18.49 |
| Sep 29, 2023 | 16.36 |
| Sep 28, 2023 | 16.49 |
| Sep 27, 2023 | 15.68 |
| Sep 26, 2023 | 16.52 |
| Sep 25, 2023 | 17.07 |
| Sep 22, 2023 | 17.85 |
| Sep 21, 2023 | 18.16 |
| Sep 20, 2023 | 18.71 |
| Sep 19, 2023 | 19.07 |
| Sep 18, 2023 | 18.69 |
| Sep 15, 2023 | 18.95 |
| Sep 14, 2023 | 19.18 |
| Sep 13, 2023 | 18.98 |
| Sep 12, 2023 | 18.44 |
| Sep 11, 2023 | 19.71 |
| Sep 8, 2023 | 19.77 |
| Sep 7, 2023 | 20.36 |
| Sep 6, 2023 | 20.73 |
| Sep 5, 2023 | 21.22 |
| Sep 1, 2023 | 21.35 |
| Aug 31, 2023 | 21.49 |
| Aug 30, 2023 | 21.52 |
| Aug 29, 2023 | 21.55 |
| Aug 28, 2023 | 21.00 |
| Aug 25, 2023 | 20.80 |
| Aug 24, 2023 | 20.48 |
| Aug 23, 2023 | 20.76 |
| Aug 22, 2023 | 20.76 |
| Aug 21, 2023 | 20.70 |
| Aug 18, 2023 | 20.60 |
| Aug 17, 2023 | 20.89 |
| Aug 16, 2023 | 20.47 |
| Aug 15, 2023 | 20.81 |
| Aug 14, 2023 | 21.21 |
| Aug 11, 2023 | 21.36 |
| Aug 10, 2023 | 21.46 |
| Aug 9, 2023 | 22.19 |
| Aug 8, 2023 | 22.59 |
| Aug 7, 2023 | 23.16 |
| Aug 4, 2023 | 22.58 |
| Aug 3, 2023 | 22.43 |
| Aug 2, 2023 | 22.50 |
| Aug 1, 2023 | 22.87 |
| Jul 31, 2023 | 23.03 |
| Jul 28, 2023 | 23.21 |
| Jul 27, 2023 | 22.11 |
| Jul 26, 2023 | 22.56 |
| Jul 25, 2023 | 21.72 |
| Jul 24, 2023 | 21.18 |
| Jul 21, 2023 | 21.49 |
| Jul 20, 2023 | 21.05 |
| Jul 19, 2023 | 21.10 |
| Jul 18, 2023 | 22.15 |
| Jul 17, 2023 | 27.83 |
| Jul 14, 2023 | 28.29 |
| Jul 13, 2023 | 27.85 |
| Jul 12, 2023 | 27.67 |
| Jul 11, 2023 | 29.29 |
| Jul 10, 2023 | 30.23 |
| Jul 7, 2023 | 30.03 |
| Jul 6, 2023 | 29.96 |
| Jul 5, 2023 | 30.53 |
| Jul 3, 2023 | 30.48 |
| Jun 30, 2023 | 31.87 |
| Jun 29, 2023 | 32.09 |
| Jun 28, 2023 | 31.01 |
| Jun 27, 2023 | 31.41 |
| Jun 26, 2023 | 31.52 |
| Jun 23, 2023 | 31.37 |
| Jun 22, 2023 | 31.39 |
| Jun 21, 2023 | 31.59 |
| Jun 20, 2023 | 31.83 |
| Jun 16, 2023 | 31.26 |
| Jun 15, 2023 | 31.62 |
| Jun 14, 2023 | 31.24 |
| Jun 13, 2023 | 30.98 |
| Jun 12, 2023 | 30.36 |
| Jun 9, 2023 | 30.25 |
| Jun 8, 2023 | 30.46 |
| Jun 7, 2023 | 31.80 |
| Jun 6, 2023 | 32.19 |
| Jun 5, 2023 | 31.90 |
| Jun 2, 2023 | 31.63 |
| Jun 1, 2023 | 32.02 |
| May 31, 2023 | 31.34 |
| May 30, 2023 | 30.21 |
| May 26, 2023 | 30.45 |
| May 25, 2023 | 30.57 |
| May 24, 2023 | 30.68 |
| May 23, 2023 | 30.03 |
| May 22, 2023 | 31.54 |
| May 19, 2023 | 31.66 |
| May 18, 2023 | 31.63 |
| May 17, 2023 | 32.54 |
| May 16, 2023 | 33.02 |
| May 15, 2023 | 33.60 |
| May 12, 2023 | 33.47 |
| May 11, 2023 | 33.50 |
| May 10, 2023 | 33.85 |
| May 9, 2023 | 35.77 |
| May 8, 2023 | 36.45 |
| May 5, 2023 | 36.49 |
| May 4, 2023 | 35.86 |
| May 3, 2023 | 36.26 |
| May 2, 2023 | 35.59 |
| May 1, 2023 | 36.72 |
| Apr 28, 2023 | 36.73 |
| Apr 27, 2023 | 36.48 |
| Apr 26, 2023 | 36.29 |
| Apr 25, 2023 | 37.09 |
| Apr 24, 2023 | 38.10 |
| Apr 21, 2023 | 38.09 |
| Apr 20, 2023 | 38.01 |
| Apr 19, 2023 | 38.18 |
| Apr 18, 2023 | 37.32 |
| Apr 17, 2023 | 37.34 |
| Apr 14, 2023 | 37.23 |
| Apr 13, 2023 | 38.15 |
| Apr 12, 2023 | 37.13 |
| Apr 11, 2023 | 36.72 |
| Apr 10, 2023 | 36.28 |
| Apr 6, 2023 | 36.27 |
| Apr 5, 2023 | 35.48 |
| Apr 4, 2023 | 35.36 |
| Apr 3, 2023 | 35.81 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 35.27 |
| Dec 29, 2022 | 35.00 |
| Dec 28, 2022 | 34.55 |
| Dec 27, 2022 | 34.63 |
| Dec 23, 2022 | 35.30 |
| Dec 22, 2022 | 35.72 |
| Dec 21, 2022 | 34.99 |
| Dec 20, 2022 | 34.72 |
| Dec 19, 2022 | 33.00 |
| Dec 16, 2022 | 33.95 |
| Dec 15, 2022 | 34.38 |
| Dec 14, 2022 | 34.54 |
| Dec 13, 2022 | 35.86 |
| Dec 12, 2022 | 34.14 |
| Dec 9, 2022 | 32.95 |
| Dec 8, 2022 | 33.04 |
| Dec 7, 2022 | 33.17 |
| Dec 6, 2022 | 32.99 |
| Dec 5, 2022 | 33.94 |
| Dec 2, 2022 | 34.67 |
| Dec 1, 2022 | 34.73 |
| Nov 30, 2022 | 34.53 |
| Nov 29, 2022 | 33.48 |
| Nov 28, 2022 | 33.80 |
| Nov 25, 2022 | 34.51 |
| Nov 23, 2022 | 34.06 |
| Nov 22, 2022 | 33.82 |
| Nov 21, 2022 | 33.07 |
| Nov 18, 2022 | 33.68 |
| Nov 17, 2022 | 32.59 |
| Nov 16, 2022 | 31.47 |
| Nov 15, 2022 | 30.03 |
| Nov 14, 2022 | 28.93 |
| Nov 11, 2022 | 30.87 |
| Nov 10, 2022 | 28.80 |
| Nov 9, 2022 | 26.17 |
| Nov 8, 2022 | 29.17 |
| Nov 7, 2022 | 29.92 |
| Nov 4, 2022 | 29.66 |
| Nov 3, 2022 | 29.67 |
| Nov 2, 2022 | 30.08 |
| Nov 1, 2022 | 31.27 |
| Oct 31, 2022 | 31.26 |
| Oct 28, 2022 | 31.85 |
| Oct 27, 2022 | 31.53 |
| Oct 26, 2022 | 31.98 |
| Oct 25, 2022 | 32.09 |
| Oct 24, 2022 | 32.34 |
| Oct 21, 2022 | 32.33 |
| Oct 20, 2022 | 32.14 |
| Oct 19, 2022 | 32.11 |
| Oct 18, 2022 | 33.00 |
| Oct 17, 2022 | 32.81 |
| Oct 14, 2022 | 31.44 |
| Oct 13, 2022 | 32.32 |
| Oct 12, 2022 | 31.76 |
| Oct 11, 2022 | 30.77 |
| Oct 10, 2022 | 30.95 |
| Oct 7, 2022 | 31.92 |
| Oct 6, 2022 | 34.05 |
| Oct 5, 2022 | 34.79 |
| Oct 4, 2022 | 35.02 |
| Oct 3, 2022 | 34.43 |
| Sep 30, 2022 | 32.58 |
| Sep 29, 2022 | 32.88 |
| Sep 28, 2022 | 33.34 |
| Sep 27, 2022 | 32.31 |
| Sep 26, 2022 | 32.33 |
| Sep 23, 2022 | 32.85 |
| Sep 22, 2022 | 32.88 |
| Sep 21, 2022 | 34.25 |
| Sep 20, 2022 | 35.08 |
| Sep 19, 2022 | 35.33 |
| Sep 16, 2022 | 35.53 |
| Sep 15, 2022 | 35.93 |
| Sep 14, 2022 | 34.84 |
| Sep 13, 2022 | 33.82 |
| Sep 12, 2022 | 36.23 |
| Sep 9, 2022 | 36.17 |
| Sep 8, 2022 | 35.64 |
| Sep 7, 2022 | 34.08 |
| Sep 6, 2022 | 32.82 |
| Sep 2, 2022 | 33.32 |
| Sep 1, 2022 | 33.78 |
| Aug 31, 2022 | 33.95 |
| Aug 30, 2022 | 34.57 |
| Aug 29, 2022 | 34.75 |
| Aug 26, 2022 | 35.11 |
| Aug 25, 2022 | 36.43 |
| Aug 24, 2022 | 35.40 |
| Aug 23, 2022 | 34.61 |
| Aug 22, 2022 | 35.31 |
| Aug 19, 2022 | 36.04 |
| Aug 18, 2022 | 37.05 |
| Aug 17, 2022 | 38.38 |
| Aug 16, 2022 | 39.29 |
| Aug 15, 2022 | 37.01 |
| Aug 12, 2022 | 35.72 |
| Aug 11, 2022 | 35.45 |
| Aug 10, 2022 | 36.53 |
| Aug 9, 2022 | 34.25 |
| Aug 8, 2022 | 35.78 |
| Aug 5, 2022 | 35.51 |
| Aug 4, 2022 | 34.87 |
| Aug 3, 2022 | 34.75 |
| Aug 2, 2022 | 33.65 |
| Aug 1, 2022 | 33.45 |
| Jul 29, 2022 | 33.40 |
| Jul 28, 2022 | 33.53 |
| Jul 27, 2022 | 32.93 |
| Jul 26, 2022 | 32.28 |
| Jul 25, 2022 | 32.03 |
| Jul 22, 2022 | 32.05 |
| Jul 21, 2022 | 32.89 |
| Jul 20, 2022 | 31.84 |
| Jul 19, 2022 | 30.78 |
| Jul 18, 2022 | 29.06 |
| Jul 15, 2022 | 29.42 |
| Jul 14, 2022 | 28.88 |
| Jul 13, 2022 | 28.99 |
| Jul 12, 2022 | 30.28 |
| Jul 11, 2022 | 30.36 |
| Jul 8, 2022 | 31.48 |
| Jul 7, 2022 | 31.76 |
| Jul 6, 2022 | 31.70 |
| Jul 5, 2022 | 31.51 |
| Jul 1, 2022 | 25.24 |
| Jun 30, 2022 | 24.16 |
| Jun 29, 2022 | 25.28 |
| Jun 28, 2022 | 25.48 |
| Jun 27, 2022 | 26.04 |
| Jun 24, 2022 | 25.79 |
| Jun 23, 2022 | 25.18 |
| Jun 22, 2022 | 23.55 |
| Jun 21, 2022 | 23.38 |
| Jun 17, 2022 | 22.95 |
| Jun 16, 2022 | 22.39 |
| Jun 15, 2022 | 23.31 |
| Jun 14, 2022 | 22.60 |
| Jun 13, 2022 | 23.91 |
| Jun 10, 2022 | 25.80 |
| Jun 9, 2022 | 25.96 |
| Jun 8, 2022 | 26.08 |
| Jun 7, 2022 | 26.34 |
| Jun 6, 2022 | 26.20 |
| Jun 3, 2022 | 26.08 |
| Jun 2, 2022 | 26.64 |
| Jun 1, 2022 | 25.44 |
| May 31, 2022 | 26.17 |
| May 27, 2022 | 26.80 |
| May 26, 2022 | 25.94 |
| May 25, 2022 | 25.63 |
| May 24, 2022 | 26.38 |
| May 23, 2022 | 26.55 |
| May 20, 2022 | 26.33 |
| May 19, 2022 | 26.36 |
| May 18, 2022 | 25.43 |
| May 17, 2022 | 26.07 |
| May 16, 2022 | 25.04 |
| May 13, 2022 | 25.26 |
| May 12, 2022 | 23.65 |
| May 11, 2022 | 22.53 |
| May 10, 2022 | 23.61 |
| May 9, 2022 | 22.08 |
| May 6, 2022 | 23.87 |
| May 5, 2022 | 22.96 |
| May 4, 2022 | 23.63 |
| May 3, 2022 | 21.55 |
| May 2, 2022 | 21.80 |
| Apr 29, 2022 | 20.53 |
| Apr 28, 2022 | 21.61 |
| Apr 27, 2022 | 21.38 |
| Apr 26, 2022 | 21.69 |
| Apr 25, 2022 | 22.75 |
| Apr 22, 2022 | 22.98 |
| Apr 21, 2022 | 24.10 |
| Apr 20, 2022 | 25.30 |
| Apr 19, 2022 | 25.32 |
| Apr 18, 2022 | 24.04 |
| Apr 14, 2022 | 25.02 |
| Apr 13, 2022 | 25.62 |
| Apr 12, 2022 | 25.55 |
| Apr 11, 2022 | 26.02 |
| Apr 8, 2022 | 26.90 |
| Apr 7, 2022 | 27.57 |
| Apr 6, 2022 | 27.35 |
| Apr 5, 2022 | 27.11 |
| Apr 4, 2022 | 28.23 |
| Apr 1, 2022 | 27.66 |
| Mar 31, 2022 | 26.43 |
| Mar 30, 2022 | 28.40 |
| Mar 29, 2022 | 29.18 |
| Mar 28, 2022 | 28.33 |
| Mar 25, 2022 | 28.12 |
| Mar 24, 2022 | 28.67 |
| Mar 23, 2022 | 28.05 |
| Mar 22, 2022 | 29.30 |
| Mar 21, 2022 | 28.95 |
| Mar 18, 2022 | 28.86 |
| Mar 17, 2022 | 28.80 |
| Mar 16, 2022 | 27.21 |
| Mar 15, 2022 | 25.07 |
| Mar 14, 2022 | 24.46 |
| Mar 11, 2022 | 24.66 |
| Mar 10, 2022 | 25.61 |
| Mar 9, 2022 | 26.02 |
| Mar 8, 2022 | 25.52 |
| Mar 7, 2022 | 26.18 |
| Mar 4, 2022 | 27.24 |
| Mar 3, 2022 | 27.81 |
| Mar 2, 2022 | 28.05 |
| Mar 1, 2022 | 28.25 |
| Feb 28, 2022 | 28.81 |
| Feb 25, 2022 | 27.96 |
| Feb 24, 2022 | 28.12 |
| Feb 23, 2022 | 27.86 |
| Feb 22, 2022 | 28.83 |
| Feb 18, 2022 | 28.19 |
| Feb 17, 2022 | 27.80 |
| Feb 16, 2022 | 26.16 |
| Feb 15, 2022 | 43.10 |
| Feb 14, 2022 | 42.25 |
| Feb 11, 2022 | 43.55 |
| Feb 10, 2022 | 44.12 |
| Feb 9, 2022 | 43.77 |
| Feb 8, 2022 | 42.24 |
| Feb 7, 2022 | 41.63 |
| Feb 4, 2022 | 41.80 |
| Feb 3, 2022 | 41.75 |
| Feb 2, 2022 | 42.27 |
| Feb 1, 2022 | 41.75 |
| Jan 31, 2022 | 41.31 |
| Jan 28, 2022 | 39.64 |
| Jan 27, 2022 | 37.23 |
| Jan 26, 2022 | 38.42 |
| Jan 25, 2022 | 39.93 |
| Jan 24, 2022 | 42.04 |
| Jan 21, 2022 | 40.91 |
| Jan 20, 2022 | 41.67 |
| Jan 19, 2022 | 41.98 |
| Jan 18, 2022 | 42.06 |
| Jan 14, 2022 | 43.95 |
| Jan 13, 2022 | 44.87 |
| Jan 12, 2022 | 48.48 |
| Jan 11, 2022 | 48.71 |
| Jan 10, 2022 | 48.21 |
| Jan 7, 2022 | 48.14 |
| Jan 6, 2022 | 49.16 |
| Jan 5, 2022 | 49.77 |
| Jan 4, 2022 | 53.29 |
| Jan 3, 2022 | 54.32 |
| Dec 31, 2021 | 58.80 |
| Dec 30, 2021 | 59.73 |
| Dec 29, 2021 | 58.85 |
| Dec 28, 2021 | 59.06 |
| Dec 27, 2021 | 59.21 |
| Dec 23, 2021 | 58.92 |
| Dec 22, 2021 | 58.20 |
| Dec 21, 2021 | 56.77 |
| Dec 20, 2021 | 55.78 |
| Dec 17, 2021 | 56.14 |
| Dec 16, 2021 | 54.82 |
| Dec 15, 2021 | 56.94 |
| Dec 14, 2021 | 55.81 |
| Dec 13, 2021 | 55.49 |
| Dec 10, 2021 | 55.57 |
| Dec 9, 2021 | 55.45 |
| Dec 8, 2021 | 57.48 |
| Dec 7, 2021 | 56.75 |
| Dec 6, 2021 | 56.23 |
| Dec 3, 2021 | 55.49 |
| Dec 2, 2021 | 56.45 |
| Dec 1, 2021 | 55.09 |
| Nov 30, 2021 | 55.73 |
| Nov 29, 2021 | 57.86 |
| Nov 26, 2021 | 56.99 |
| Nov 24, 2021 | 57.34 |
| Nov 23, 2021 | 57.42 |
| Nov 22, 2021 | 60.03 |
| Nov 19, 2021 | 61.00 |
| Nov 18, 2021 | 60.29 |
| Nov 17, 2021 | 60.36 |
| Nov 16, 2021 | 60.00 |
| Nov 15, 2021 | 60.06 |
| Nov 12, 2021 | 60.28 |
| Nov 11, 2021 | 59.68 |
| Nov 10, 2021 | 57.42 |
| Nov 9, 2021 | 57.76 |
| Nov 8, 2021 | 57.70 |
| Nov 5, 2021 | 56.20 |
| Nov 4, 2021 | 58.81 |
| Nov 3, 2021 | 58.02 |
| Nov 2, 2021 | 58.21 |
| Nov 1, 2021 | 58.13 |
| Oct 29, 2021 | 56.87 |
| Oct 28, 2021 | 58.14 |
| Oct 27, 2021 | 58.09 |
| Oct 26, 2021 | 58.01 |
| Oct 25, 2021 | 57.27 |
| Oct 22, 2021 | 56.83 |
| Oct 21, 2021 | 56.64 |
| Oct 20, 2021 | 56.29 |
| Oct 19, 2021 | 56.33 |
| Oct 18, 2021 | 55.60 |
| Oct 15, 2021 | 57.41 |
| Oct 14, 2021 | 57.20 |
| Oct 13, 2021 | 55.84 |
| Oct 12, 2021 | 54.24 |
| Oct 11, 2021 | 54.08 |
| Oct 8, 2021 | 54.35 |
| Oct 7, 2021 | 55.30 |
| Oct 6, 2021 | 54.17 |
| Oct 5, 2021 | 53.78 |
| Oct 4, 2021 | 53.28 |
| Oct 1, 2021 | 56.00 |
| Sep 30, 2021 | 56.05 |
| Sep 29, 2021 | 55.99 |
| Sep 28, 2021 | 56.30 |
| Sep 27, 2021 | 57.12 |
| Sep 24, 2021 | 58.82 |
| Sep 23, 2021 | 59.08 |
| Sep 22, 2021 | 57.31 |
| Sep 21, 2021 | 57.06 |
| Sep 20, 2021 | 56.57 |
| Sep 17, 2021 | 56.86 |
| Sep 16, 2021 | 56.75 |
| Sep 15, 2021 | 56.49 |
| Sep 14, 2021 | 56.25 |
| Sep 13, 2021 | 55.85 |
| Sep 10, 2021 | 56.84 |
| Sep 9, 2021 | 56.47 |
| Sep 8, 2021 | 56.65 |
| Sep 7, 2021 | 56.43 |
| Sep 3, 2021 | 57.40 |
| Sep 2, 2021 | 57.75 |
| Sep 1, 2021 | 57.01 |
| Aug 31, 2021 | 56.23 |
| Aug 30, 2021 | 57.29 |
| Aug 27, 2021 | 57.47 |
| Aug 26, 2021 | 57.26 |
| Aug 25, 2021 | 58.18 |
| Aug 24, 2021 | 59.18 |
| Aug 23, 2021 | 58.57 |
| Aug 20, 2021 | 58.48 |
| Aug 19, 2021 | 57.63 |
| Aug 18, 2021 | 56.58 |
| Aug 17, 2021 | 57.13 |
| Aug 16, 2021 | 55.79 |
| Aug 13, 2021 | 54.65 |
| Aug 12, 2021 | 54.60 |
| Aug 11, 2021 | 54.04 |
| Aug 10, 2021 | 55.06 |
| Aug 9, 2021 | 56.92 |
| Aug 6, 2021 | 57.20 |
| Aug 5, 2021 | 58.02 |
| Aug 4, 2021 | 57.94 |
| Aug 3, 2021 | 57.39 |
| Aug 2, 2021 | 56.78 |
| Jul 30, 2021 | 56.41 |
| Jul 29, 2021 | 56.50 |
| Jul 28, 2021 | 54.75 |
| Jul 27, 2021 | 55.64 |
| Jul 26, 2021 | 55.08 |
| Jul 23, 2021 | 56.88 |
| Jul 22, 2021 | 56.04 |
| Jul 21, 2021 | 55.46 |
| Jul 20, 2021 | 55.26 |
| Jul 19, 2021 | 54.35 |
| Jul 16, 2021 | 54.06 |
| Jul 15, 2021 | 55.04 |
| Jul 14, 2021 | 54.13 |
| Jul 13, 2021 | 54.06 |
| Jul 12, 2021 | 53.84 |
| Jul 9, 2021 | 53.82 |
| Jul 8, 2021 | 54.03 |
| Jul 7, 2021 | 54.01 |
| Jul 6, 2021 | 53.15 |
| Jul 2, 2021 | 52.92 |
| Jul 1, 2021 | 52.25 |
| Jun 30, 2021 | 50.82 |
| Jun 29, 2021 | 51.79 |
| Jun 28, 2021 | 52.08 |
| Jun 25, 2021 | 51.19 |
| Jun 24, 2021 | 50.62 |
| Jun 23, 2021 | 50.22 |
| Jun 22, 2021 | 49.96 |
| Jun 21, 2021 | 50.43 |
| Jun 18, 2021 | 50.30 |
| Jun 17, 2021 | 48.10 |
| Jun 16, 2021 | 46.90 |
| Jun 15, 2021 | 46.92 |
| Jun 14, 2021 | 47.10 |
| Jun 11, 2021 | 46.35 |
| Jun 10, 2021 | 45.61 |
| Jun 9, 2021 | 44.30 |
| Jun 8, 2021 | 43.40 |
| Jun 7, 2021 | 43.53 |
| Jun 4, 2021 | 43.99 |
| Jun 3, 2021 | 43.55 |
| Jun 2, 2021 | 43.80 |
| Jun 1, 2021 | 44.38 |
| May 28, 2021 | 44.95 |
| May 27, 2021 | 45.21 |
| May 26, 2021 | 45.00 |
| May 25, 2021 | 45.66 |
| May 24, 2021 | 45.52 |
| May 21, 2021 | 45.46 |
| May 20, 2021 | 45.74 |
| May 19, 2021 | 44.50 |
| May 18, 2021 | 44.37 |
| May 17, 2021 | 44.39 |
| May 14, 2021 | 45.90 |
| May 13, 2021 | 45.72 |
| May 12, 2021 | 44.80 |
| May 11, 2021 | 44.92 |
| May 10, 2021 | 45.23 |
| May 7, 2021 | 46.82 |
| May 6, 2021 | 46.23 |
| May 5, 2021 | 46.20 |
| May 4, 2021 | 46.67 |
| May 3, 2021 | 47.86 |
| Apr 30, 2021 | 48.68 |
| Apr 29, 2021 | 48.85 |
| Apr 28, 2021 | 48.63 |
| Apr 27, 2021 | 47.95 |
| Apr 26, 2021 | 50.87 |
| Apr 23, 2021 | 51.66 |
| Apr 22, 2021 | 51.46 |
| Apr 21, 2021 | 51.83 |
| Apr 20, 2021 | 51.05 |
| Apr 19, 2021 | 50.94 |
| Apr 16, 2021 | 51.54 |
| Apr 15, 2021 | 51.18 |
| Apr 14, 2021 | 50.19 |
| Apr 13, 2021 | 50.12 |
| Apr 12, 2021 | 49.13 |
| Apr 9, 2021 | 49.01 |
| Apr 8, 2021 | 49.69 |
| Apr 7, 2021 | 48.84 |
| Apr 6, 2021 | 49.09 |
| Apr 5, 2021 | 48.90 |
| Apr 1, 2021 | 47.46 |
| Mar 31, 2021 | 46.60 |
| Mar 30, 2021 | 45.84 |
| Mar 29, 2021 | 45.93 |
| Mar 26, 2021 | 46.56 |
| Mar 25, 2021 | 45.81 |
| Mar 24, 2021 | 45.73 |
| Mar 23, 2021 | 46.22 |
| Mar 22, 2021 | 46.67 |
| Mar 19, 2021 | 44.60 |
| Mar 18, 2021 | 45.12 |
| Mar 17, 2021 | 47.10 |
| Mar 16, 2021 | 46.62 |
| Mar 15, 2021 | 47.70 |
| Mar 12, 2021 | 46.76 |
| Mar 11, 2021 | 47.31 |
| Mar 10, 2021 | 46.50 |
| Mar 9, 2021 | 46.78 |
| Mar 8, 2021 | 45.52 |
| Mar 5, 2021 | 46.72 |
| Mar 4, 2021 | 46.72 |
| Mar 3, 2021 | 49.07 |
| Mar 2, 2021 | 51.23 |
| Mar 1, 2021 | 52.25 |
| Feb 26, 2021 | 51.10 |
| Feb 25, 2021 | 50.12 |
| Feb 24, 2021 | 51.20 |
| Feb 23, 2021 | 50.57 |
| Feb 22, 2021 | 50.95 |
| Feb 19, 2021 | 52.95 |
| Feb 18, 2021 | 54.43 |
| Feb 17, 2021 | 54.66 |
| Feb 16, 2021 | 55.98 |
| Feb 12, 2021 | 56.45 |
| Feb 11, 2021 | 55.39 |
| Feb 10, 2021 | 54.55 |
| Feb 9, 2021 | 54.44 |
| Feb 8, 2021 | 53.47 |
| Feb 5, 2021 | 53.15 |
| Feb 4, 2021 | 52.36 |
| Feb 3, 2021 | 52.81 |
| Feb 2, 2021 | 53.95 |
| Feb 1, 2021 | 52.97 |
| Jan 29, 2021 | 52.21 |
| Jan 28, 2021 | 52.57 |
| Jan 27, 2021 | 51.16 |
| Jan 26, 2021 | 51.17 |
| Jan 25, 2021 | 52.46 |
| Jan 22, 2021 | 53.87 |
| Jan 21, 2021 | 53.37 |
| Jan 20, 2021 | 53.84 |
| Jan 19, 2021 | 53.30 |
| Jan 15, 2021 | 53.38 |
| Jan 14, 2021 | 53.46 |
| Jan 13, 2021 | 56.56 |
| Jan 12, 2021 | 56.96 |
| Jan 11, 2021 | 57.35 |
| Jan 8, 2021 | 58.16 |
| Jan 7, 2021 | 57.37 |
| Jan 6, 2021 | 56.16 |
| Jan 5, 2021 | 55.01 |
| Jan 4, 2021 | 54.35 |
| Dec 31, 2020 | 55.13 |
| Dec 30, 2020 | 54.94 |
| Dec 29, 2020 | 54.78 |
| Dec 28, 2020 | 54.42 |
| Dec 24, 2020 | 54.60 |
| Dec 23, 2020 | 54.50 |
| Dec 22, 2020 | 54.74 |
| Dec 21, 2020 | 54.46 |
| Dec 18, 2020 | 54.54 |
| Dec 17, 2020 | 54.99 |
| Dec 16, 2020 | 54.34 |
| Dec 15, 2020 | 54.63 |
| Dec 14, 2020 | 53.97 |
| Dec 11, 2020 | 54.40 |
| Dec 10, 2020 | 55.58 |
| Dec 9, 2020 | 55.02 |
| Dec 8, 2020 | 55.77 |
| Dec 7, 2020 | 54.95 |
| Dec 4, 2020 | 54.45 |
| Dec 3, 2020 | 53.64 |
| Dec 2, 2020 | 52.14 |
| Dec 1, 2020 | 51.82 |
| Nov 30, 2020 | 52.13 |
| Nov 27, 2020 | 52.11 |
| Nov 25, 2020 | 50.17 |
| Nov 24, 2020 | 49.87 |
| Nov 23, 2020 | 50.19 |
| Nov 20, 2020 | 50.72 |
| Nov 19, 2020 | 50.40 |
| Nov 18, 2020 | 49.94 |
| Nov 17, 2020 | 50.69 |
| Nov 16, 2020 | 50.03 |
| Nov 13, 2020 | 50.19 |
| Nov 12, 2020 | 50.39 |
| Nov 11, 2020 | 50.04 |
| Nov 10, 2020 | 49.65 |
| Nov 9, 2020 | 49.47 |
| Nov 6, 2020 | 52.23 |
| Nov 5, 2020 | 51.16 |
| Nov 4, 2020 | 50.00 |
| Nov 3, 2020 | 47.92 |
| Nov 2, 2020 | 45.84 |
| Oct 30, 2020 | 45.50 |
| Oct 29, 2020 | 45.90 |
| Oct 28, 2020 | 47.62 |
| Oct 27, 2020 | 51.41 |
| Oct 26, 2020 | 50.30 |
| Oct 23, 2020 | 50.03 |
| Oct 22, 2020 | 48.92 |
| Oct 21, 2020 | 47.74 |
| Oct 20, 2020 | 48.21 |
| Oct 19, 2020 | 48.08 |
| Oct 16, 2020 | 48.41 |
| Oct 15, 2020 | 47.43 |
| Oct 14, 2020 | 47.25 |
| Oct 13, 2020 | 47.43 |
| Oct 12, 2020 | 47.44 |
| Oct 9, 2020 | 49.52 |
| Oct 8, 2020 | 49.23 |
| Oct 7, 2020 | 50.24 |
| Oct 6, 2020 | 49.03 |
| Oct 5, 2020 | 48.91 |
| Oct 2, 2020 | 47.76 |
| Oct 1, 2020 | 48.23 |
| Sep 30, 2020 | 48.15 |
| Sep 29, 2020 | 47.34 |
| Sep 28, 2020 | 47.00 |
| Sep 25, 2020 | 47.41 |
| Sep 24, 2020 | 45.64 |
| Sep 23, 2020 | 45.57 |
| Sep 22, 2020 | 46.15 |
| Sep 21, 2020 | 46.05 |
| Sep 18, 2020 | 46.83 |
| Sep 17, 2020 | 47.20 |
| Sep 16, 2020 | 47.16 |
| Sep 15, 2020 | 46.85 |
| Sep 14, 2020 | 46.32 |
| Sep 11, 2020 | 44.78 |
| Sep 10, 2020 | 45.02 |
| Sep 9, 2020 | 46.42 |
| Sep 8, 2020 | 45.11 |
| Sep 4, 2020 | 44.70 |
| Sep 3, 2020 | 45.65 |
| Sep 2, 2020 | 48.87 |
| Sep 1, 2020 | 46.91 |
| Aug 31, 2020 | 46.99 |
| Aug 28, 2020 | 46.05 |
| Aug 27, 2020 | 46.08 |
| Aug 26, 2020 | 45.71 |
| Aug 25, 2020 | 45.84 |
| Aug 24, 2020 | 44.84 |
| Aug 21, 2020 | 45.92 |
| Aug 20, 2020 | 46.77 |
| Aug 19, 2020 | 45.69 |
| Aug 18, 2020 | 45.85 |
| Aug 17, 2020 | 46.11 |
| Aug 14, 2020 | 44.79 |
| Aug 13, 2020 | 44.76 |
| Aug 12, 2020 | 44.18 |
| Aug 11, 2020 | 43.76 |
| Aug 10, 2020 | 44.24 |
| Aug 7, 2020 | 45.45 |
| Aug 6, 2020 | 45.93 |
| Aug 5, 2020 | 47.23 |
| Aug 4, 2020 | 45.48 |
| Aug 3, 2020 | 45.71 |
| Jul 31, 2020 | 46.13 |
| Jul 30, 2020 | 46.12 |
| Jul 29, 2020 | 45.83 |
| Jul 28, 2020 | 49.51 |
| Jul 27, 2020 | 49.59 |
| Jul 24, 2020 | 49.09 |
| Jul 23, 2020 | 50.09 |
| Jul 22, 2020 | 50.62 |
| Jul 21, 2020 | 51.71 |
| Jul 20, 2020 | 52.06 |
| Jul 17, 2020 | 49.42 |
| Jul 16, 2020 | 47.79 |
| Jul 15, 2020 | 48.27 |
| Jul 14, 2020 | 47.07 |
| Jul 13, 2020 | 46.22 |
| Jul 10, 2020 | 48.57 |
| Jul 9, 2020 | 49.76 |
| Jul 8, 2020 | 49.32 |
| Jul 7, 2020 | 49.19 |
| Jul 6, 2020 | 49.34 |
| Jul 2, 2020 | 48.70 |
| Jul 1, 2020 | 48.26 |
| Jun 30, 2020 | 47.88 |
| Jun 29, 2020 | 46.04 |
| Jun 26, 2020 | 47.22 |
| Jun 25, 2020 | 47.93 |
| Jun 24, 2020 | 48.28 |
| Jun 23, 2020 | 49.69 |
| Jun 22, 2020 | 49.88 |
| Jun 19, 2020 | 49.19 |
| Jun 18, 2020 | 48.12 |
| Jun 17, 2020 | 48.91 |
| Jun 16, 2020 | 48.59 |
| Jun 15, 2020 | 48.76 |
| Jun 12, 2020 | 47.20 |
| Jun 11, 2020 | 47.99 |
| Jun 10, 2020 | 49.11 |
| Jun 9, 2020 | 46.83 |
| Jun 8, 2020 | 46.52 |
| Jun 5, 2020 | 47.85 |
| Jun 4, 2020 | 47.48 |
| Jun 3, 2020 | 49.41 |
| Jun 2, 2020 | 51.16 |
| Jun 1, 2020 | 51.70 |
| May 29, 2020 | 52.44 |
| May 28, 2020 | 51.10 |
| May 27, 2020 | 48.78 |
| May 26, 2020 | 51.28 |
| May 22, 2020 | 53.94 |
| May 21, 2020 | 53.00 |
| May 20, 2020 | 54.46 |
| May 19, 2020 | 53.78 |
| May 18, 2020 | 53.97 |
| May 15, 2020 | 54.43 |
| May 14, 2020 | 53.81 |
| May 13, 2020 | 52.65 |
| May 12, 2020 | 53.23 |
| May 11, 2020 | 54.79 |
| May 8, 2020 | 51.74 |
| May 7, 2020 | 50.88 |
| May 6, 2020 | 52.42 |
| May 5, 2020 | 51.02 |
| May 4, 2020 | 49.12 |
| May 1, 2020 | 47.34 |
| Apr 30, 2020 | 46.40 |
| Apr 29, 2020 | 46.18 |
| Apr 28, 2020 | 46.09 |
| Apr 27, 2020 | 46.50 |
| Apr 24, 2020 | 45.06 |
| Apr 23, 2020 | 44.13 |
| Apr 22, 2020 | 43.42 |
| Apr 21, 2020 | 42.56 |
| Apr 20, 2020 | 42.80 |
| Apr 17, 2020 | 43.13 |
| Apr 16, 2020 | 44.36 |
| Apr 15, 2020 | 43.34 |
| Apr 14, 2020 | 41.52 |
| Apr 13, 2020 | 39.26 |
| Apr 9, 2020 | 39.85 |
| Apr 8, 2020 | 39.79 |
| Apr 7, 2020 | 39.35 |
| Apr 6, 2020 | 39.78 |
| Apr 3, 2020 | 39.09 |
| Apr 2, 2020 | 39.48 |
| Apr 1, 2020 | 38.25 |
| Mar 31, 2020 | 37.94 |
| Mar 30, 2020 | 38.54 |
| Mar 27, 2020 | 40.14 |
| Mar 26, 2020 | 38.89 |
| Mar 25, 2020 | 35.49 |
| Mar 24, 2020 | 34.43 |
| Mar 23, 2020 | 32.73 |
| Mar 20, 2020 | 34.36 |
| Mar 19, 2020 | 36.60 |
| Mar 18, 2020 | 35.87 |
| Mar 17, 2020 | 38.61 |
| Mar 16, 2020 | 38.97 |
| Mar 13, 2020 | 42.01 |
| Mar 12, 2020 | 40.23 |
| Mar 11, 2020 | 41.01 |
| Mar 10, 2020 | 40.95 |
| Mar 9, 2020 | 38.76 |
| Mar 6, 2020 | 40.37 |
| Mar 5, 2020 | 40.05 |
| Mar 4, 2020 | 40.91 |
| Mar 3, 2020 | 38.24 |
| Mar 2, 2020 | 39.90 |
| Feb 28, 2020 | 36.34 |
| Feb 27, 2020 | 37.27 |
| Feb 26, 2020 | 37.33 |
| Feb 25, 2020 | 37.68 |
| Feb 24, 2020 | 38.75 |
| Feb 21, 2020 | 39.98 |
| Feb 20, 2020 | 40.81 |
| Feb 19, 2020 | 40.91 |
| Feb 18, 2020 | 40.73 |
| Feb 14, 2020 | 41.23 |
| Feb 13, 2020 | 41.33 |
| Feb 12, 2020 | 40.79 |
| Feb 11, 2020 | 40.58 |
| Feb 10, 2020 | 40.06 |
| Feb 7, 2020 | 39.25 |
| Feb 6, 2020 | 39.26 |
| Feb 5, 2020 | 39.23 |
| Feb 4, 2020 | 39.31 |
| Feb 3, 2020 | 38.68 |
| Jan 31, 2020 | 38.10 |
| Jan 30, 2020 | 38.50 |
| Jan 29, 2020 | 38.33 |
| Jan 28, 2020 | 37.93 |
| Jan 27, 2020 | 37.40 |
| Jan 24, 2020 | 37.73 |
| Jan 23, 2020 | 37.95 |
| Jan 22, 2020 | 38.21 |
| Jan 21, 2020 | 38.84 |
| Jan 17, 2020 | 37.89 |
| Jan 16, 2020 | 37.91 |
| Jan 15, 2020 | 37.28 |
| Jan 14, 2020 | 36.51 |
| Jan 13, 2020 | 36.75 |
| Jan 10, 2020 | 36.62 |
| Jan 9, 2020 | 36.17 |
| Jan 8, 2020 | 35.29 |
| Jan 7, 2020 | 35.03 |
| Jan 6, 2020 | 35.13 |
| Jan 3, 2020 | 34.96 |
| Jan 2, 2020 | 35.20 |
| Dec 31, 2019 | 35.07 |
| Dec 30, 2019 | 35.20 |
| Dec 27, 2019 | 37.01 |
| Dec 26, 2019 | 36.77 |
| Dec 24, 2019 | 36.99 |
| Dec 23, 2019 | 36.97 |
| Dec 20, 2019 | 36.79 |
| Dec 19, 2019 | 36.45 |
| Dec 18, 2019 | 36.86 |
| Dec 17, 2019 | 36.79 |
| Dec 16, 2019 | 36.41 |
| Dec 13, 2019 | 36.29 |
| Dec 12, 2019 | 36.46 |
| Dec 11, 2019 | 35.69 |
| Dec 10, 2019 | 35.31 |
| Dec 9, 2019 | 35.19 |
| Dec 6, 2019 | 36.01 |
| Dec 5, 2019 | 36.03 |
| Dec 4, 2019 | 36.48 |
| Dec 3, 2019 | 36.04 |
| Dec 2, 2019 | 35.95 |
| Nov 29, 2019 | 35.91 |
| Nov 27, 2019 | 36.21 |
| Nov 26, 2019 | 35.86 |
| Nov 25, 2019 | 35.57 |
| Nov 22, 2019 | 35.48 |
| Nov 21, 2019 | 36.14 |
| Nov 20, 2019 | 36.00 |
| Nov 19, 2019 | 35.44 |
| Nov 18, 2019 | 34.60 |
| Nov 15, 2019 | 34.58 |
| Nov 14, 2019 | 33.75 |
| Nov 13, 2019 | 33.56 |
| Nov 12, 2019 | 33.59 |
| Nov 11, 2019 | 33.31 |
| Nov 8, 2019 | 32.87 |
| Nov 7, 2019 | 32.47 |
| Nov 6, 2019 | 32.33 |
| Nov 5, 2019 | 32.68 |
| Nov 4, 2019 | 33.34 |
| Nov 1, 2019 | 34.01 |
| Oct 31, 2019 | 33.58 |
| Oct 30, 2019 | 33.99 |
| Oct 29, 2019 | 34.14 |
| Oct 28, 2019 | 33.51 |
| Oct 25, 2019 | 33.07 |
| Oct 24, 2019 | 32.76 |
| Oct 23, 2019 | 32.74 |
| Oct 22, 2019 | 32.79 |
| Oct 21, 2019 | 33.49 |
| Oct 18, 2019 | 34.10 |
| Oct 17, 2019 | 34.13 |
| Oct 16, 2019 | 33.63 |
| Oct 15, 2019 | 33.68 |
| Oct 14, 2019 | 33.37 |
| Oct 11, 2019 | 33.48 |
| Oct 10, 2019 | 33.28 |
| Oct 9, 2019 | 33.29 |
| Oct 8, 2019 | 32.88 |
| Oct 7, 2019 | 33.85 |
| Oct 4, 2019 | 34.31 |
| Oct 3, 2019 | 33.51 |
| Oct 2, 2019 | 32.97 |
| Oct 1, 2019 | 33.70 |
| Sep 30, 2019 | 34.33 |
| Sep 27, 2019 | 34.35 |
| Sep 26, 2019 | 35.11 |
| Sep 25, 2019 | 35.00 |
| Sep 24, 2019 | 35.03 |
| Sep 23, 2019 | 35.49 |
| Sep 20, 2019 | 35.71 |
| Sep 19, 2019 | 35.59 |
| Sep 18, 2019 | 35.80 |
| Sep 17, 2019 | 36.12 |
| Sep 16, 2019 | 35.28 |
| Sep 13, 2019 | 35.47 |
| Sep 12, 2019 | 35.32 |
| Sep 11, 2019 | 34.85 |
| Sep 10, 2019 | 34.10 |
| Sep 9, 2019 | 35.04 |
| Sep 6, 2019 | 37.14 |
| Sep 5, 2019 | 36.63 |
| Sep 4, 2019 | 35.82 |
| Sep 3, 2019 | 35.74 |
| Aug 30, 2019 | 36.03 |
| Aug 29, 2019 | 36.28 |
| Aug 28, 2019 | 35.84 |
| Aug 27, 2019 | 35.41 |
| Aug 26, 2019 | 35.03 |
| Aug 23, 2019 | 34.34 |
| Aug 22, 2019 | 35.31 |
| Aug 21, 2019 | 35.50 |
| Aug 20, 2019 | 35.80 |
| Aug 19, 2019 | 35.77 |
| Aug 16, 2019 | 35.53 |
| Aug 15, 2019 | 35.04 |
| Aug 14, 2019 | 34.55 |
| Aug 13, 2019 | 36.13 |
| Aug 12, 2019 | 35.86 |
| Aug 9, 2019 | 36.43 |
| Aug 8, 2019 | 36.70 |
| Aug 7, 2019 | 35.11 |
| Aug 6, 2019 | 35.58 |
| Aug 5, 2019 | 34.16 |
| Aug 2, 2019 | 35.59 |
| Aug 1, 2019 | 36.16 |
| Jul 31, 2019 | 37.20 |
| Jul 30, 2019 | 37.30 |
| Jul 29, 2019 | 37.06 |
| Jul 26, 2019 | 37.71 |
| Jul 25, 2019 | 36.81 |
| Jul 24, 2019 | 37.07 |
| Jul 23, 2019 | 36.48 |
| Jul 22, 2019 | 36.36 |
| Jul 19, 2019 | 36.07 |
| Jul 18, 2019 | 36.27 |
| Jul 17, 2019 | 35.92 |
| Jul 16, 2019 | 35.73 |
| Jul 15, 2019 | 36.33 |
| Jul 12, 2019 | 35.73 |
| Jul 11, 2019 | 35.89 |
| Jul 10, 2019 | 35.13 |
| Jul 9, 2019 | 34.96 |
| Jul 8, 2019 | 34.74 |
| Jul 5, 2019 | 35.18 |
| Jul 3, 2019 | 35.34 |
| Jul 2, 2019 | 35.12 |
| Jul 1, 2019 | 35.24 |
| Jun 28, 2019 | 36.70 |
| Jun 27, 2019 | 35.87 |
| Jun 26, 2019 | 34.82 |
| Jun 25, 2019 | 35.52 |
| Jun 24, 2019 | 35.59 |
| Jun 21, 2019 | 35.51 |
| Jun 20, 2019 | 36.22 |
| Jun 19, 2019 | 35.84 |
| Jun 18, 2019 | 35.51 |
| Jun 17, 2019 | 34.84 |
| Jun 14, 2019 | 34.63 |
| Jun 13, 2019 | 35.55 |
| Jun 12, 2019 | 35.50 |
| Jun 11, 2019 | 34.70 |
| Jun 10, 2019 | 34.90 |
| Jun 7, 2019 | 33.79 |
| Jun 6, 2019 | 33.56 |
| Jun 5, 2019 | 32.89 |
| Jun 4, 2019 | 32.35 |
| Jun 3, 2019 | 31.46 |
| May 31, 2019 | 31.88 |
| May 30, 2019 | 33.80 |
| May 29, 2019 | 33.58 |
| May 28, 2019 | 34.18 |
| May 24, 2019 | 34.07 |
| May 23, 2019 | 33.74 |
| May 22, 2019 | 34.50 |
| May 21, 2019 | 34.06 |
| May 20, 2019 | 33.95 |
| May 17, 2019 | 34.55 |
| May 16, 2019 | 35.83 |
| May 15, 2019 | 34.72 |
| May 14, 2019 | 34.08 |
| May 13, 2019 | 33.53 |
| May 10, 2019 | 34.35 |
| May 9, 2019 | 34.41 |
| May 8, 2019 | 33.47 |
| May 7, 2019 | 33.40 |
| May 6, 2019 | 34.23 |
| May 3, 2019 | 33.94 |
| May 2, 2019 | 32.71 |
| May 1, 2019 | 31.45 |
| Apr 30, 2019 | 31.72 |
| Apr 29, 2019 | 31.47 |
| Apr 26, 2019 | 31.81 |
| Apr 25, 2019 | 31.29 |
| Apr 24, 2019 | 30.82 |
| Apr 23, 2019 | 30.90 |
| Apr 22, 2019 | 29.97 |
| Apr 18, 2019 | 29.67 |
| Apr 17, 2019 | 29.62 |
| Apr 16, 2019 | 32.30 |
| Apr 15, 2019 | 33.32 |
| Apr 12, 2019 | 33.20 |
| Apr 11, 2019 | 33.30 |
| Apr 10, 2019 | 33.05 |
| Apr 9, 2019 | 32.79 |
| Apr 8, 2019 | 33.52 |
| Apr 5, 2019 | 33.23 |
| Apr 4, 2019 | 33.31 |
| Apr 3, 2019 | 33.97 |
| Apr 2, 2019 | 33.39 |
| Apr 1, 2019 | 34.29 |
| Mar 29, 2019 | 35.34 |
| Mar 28, 2019 | 34.87 |
| Mar 27, 2019 | 34.24 |
| Mar 26, 2019 | 34.36 |
| Mar 25, 2019 | 34.31 |
| Mar 22, 2019 | 34.07 |
| Mar 21, 2019 | 35.00 |
| Mar 20, 2019 | 34.05 |
| Mar 19, 2019 | 33.91 |
| Mar 18, 2019 | 33.68 |
| Mar 15, 2019 | 34.02 |
| Mar 14, 2019 | 33.98 |
| Mar 13, 2019 | 33.92 |
| Mar 12, 2019 | 33.56 |
| Mar 11, 2019 | 33.31 |
| Mar 8, 2019 | 32.68 |
| Mar 7, 2019 | 32.98 |
| Mar 6, 2019 | 33.17 |
| Mar 5, 2019 | 33.75 |
| Mar 4, 2019 | 34.07 |
| Mar 1, 2019 | 34.28 |
| Feb 28, 2019 | 33.41 |
| Feb 27, 2019 | 33.34 |
| Feb 26, 2019 | 32.48 |
| Feb 25, 2019 | 32.89 |
| Feb 22, 2019 | 32.74 |
| Feb 21, 2019 | 32.72 |
| Feb 20, 2019 | 32.72 |
| Feb 19, 2019 | 32.93 |
| Feb 15, 2019 | 32.95 |
| Feb 14, 2019 | 32.72 |
| Feb 13, 2019 | 32.62 |
| Feb 12, 2019 | 32.98 |
| Feb 11, 2019 | 32.52 |
| Feb 8, 2019 | 32.30 |
| Feb 7, 2019 | 31.90 |
| Feb 6, 2019 | 32.17 |
| Feb 5, 2019 | 32.15 |
| Feb 4, 2019 | 31.87 |
| Feb 1, 2019 | 31.67 |
| Jan 31, 2019 | 31.50 |
| Jan 30, 2019 | 31.12 |
| Jan 29, 2019 | 30.82 |
| Jan 28, 2019 | 30.82 |
| Jan 25, 2019 | 30.80 |
| Jan 24, 2019 | 30.65 |
| Jan 23, 2019 | 30.42 |
| Jan 22, 2019 | 30.39 |
| Jan 18, 2019 | 30.46 |
| Jan 17, 2019 | 29.67 |
| Jan 16, 2019 | 29.22 |
| Jan 15, 2019 | 29.17 |
| Jan 14, 2019 | 27.88 |
| Jan 11, 2019 | 28.45 |
| Jan 10, 2019 | 28.39 |
| Jan 9, 2019 | 28.10 |
| Jan 8, 2019 | 26.39 |
| Jan 7, 2019 | 25.88 |
| Jan 4, 2019 | 26.38 |
| Jan 3, 2019 | 25.52 |
| Jan 2, 2019 | 26.28 |
| Dec 31, 2018 | 26.79 |
| Dec 28, 2018 | 28.04 |
| Dec 27, 2018 | 27.77 |
| Dec 26, 2018 | 27.56 |
| Dec 24, 2018 | 25.94 |
| Dec 21, 2018 | 26.78 |
| Dec 20, 2018 | 26.57 |
| Dec 19, 2018 | 27.52 |
| Dec 18, 2018 | 27.95 |
| Dec 17, 2018 | 27.83 |
| Dec 14, 2018 | 28.47 |
| Dec 13, 2018 | 29.46 |
| Dec 12, 2018 | 29.74 |
| Dec 11, 2018 | 29.07 |
| Dec 10, 2018 | 28.79 |
| Dec 7, 2018 | 27.96 |
| Dec 6, 2018 | 28.76 |
| Dec 4, 2018 | 28.83 |
| Dec 3, 2018 | 29.98 |
| Nov 30, 2018 | 29.46 |
| Nov 29, 2018 | 29.18 |
| Nov 28, 2018 | 29.31 |
| Nov 27, 2018 | 27.86 |
| Nov 26, 2018 | 27.70 |
| Nov 23, 2018 | 27.28 |
| Nov 21, 2018 | 27.37 |
| Nov 20, 2018 | 27.12 |
| Nov 19, 2018 | 27.62 |
| Nov 16, 2018 | 29.23 |
| Nov 15, 2018 | 28.98 |
| Nov 14, 2018 | 28.87 |
| Nov 13, 2018 | 29.51 |
| Nov 12, 2018 | 29.67 |
| Nov 9, 2018 | 30.93 |
| Nov 8, 2018 | 31.95 |
| Nov 7, 2018 | 31.53 |
| Nov 6, 2018 | 30.75 |
| Nov 5, 2018 | 29.84 |
| Nov 2, 2018 | 29.73 |
| Nov 1, 2018 | 30.22 |
| Oct 31, 2018 | 30.97 |
| Oct 30, 2018 | 30.96 |
| Oct 29, 2018 | 30.15 |
| Oct 26, 2018 | 30.36 |
| Oct 25, 2018 | 30.67 |
| Oct 24, 2018 | 30.46 |
| Oct 23, 2018 | 31.01 |
| Oct 22, 2018 | 31.03 |
| Oct 19, 2018 | 31.07 |
| Oct 18, 2018 | 31.43 |
| Oct 17, 2018 | 32.26 |
| Oct 16, 2018 | 32.43 |
| Oct 15, 2018 | 31.27 |
| Oct 12, 2018 | 31.41 |
| Oct 11, 2018 | 30.68 |
| Oct 10, 2018 | 30.91 |
| Oct 9, 2018 | 32.03 |
| Oct 8, 2018 | 32.10 |
| Oct 5, 2018 | 32.43 |
| Oct 4, 2018 | 32.13 |
| Oct 3, 2018 | 32.91 |
| Oct 2, 2018 | 33.80 |
| Oct 1, 2018 | 33.52 |
| Sep 28, 2018 | 35.23 |
| Sep 27, 2018 | 34.84 |
| Sep 26, 2018 | 34.95 |
| Sep 25, 2018 | 35.06 |
| Sep 24, 2018 | 35.01 |
| Sep 21, 2018 | 34.61 |
| Sep 20, 2018 | 34.46 |
| Sep 19, 2018 | 34.16 |
| Sep 18, 2018 | 34.79 |
| Sep 17, 2018 | 34.16 |
| Sep 14, 2018 | 34.92 |
| Sep 13, 2018 | 34.32 |
| Sep 12, 2018 | 33.53 |
| Sep 11, 2018 | 33.37 |
| Sep 10, 2018 | 33.25 |
| Sep 7, 2018 | 33.31 |
| Sep 6, 2018 | 33.53 |
| Sep 5, 2018 | 33.50 |
| Sep 4, 2018 | 33.88 |
| Aug 31, 2018 | 33.22 |
| Aug 30, 2018 | 33.33 |
| Aug 29, 2018 | 33.32 |
| Aug 28, 2018 | 33.09 |
| Aug 27, 2018 | 33.21 |
| Aug 24, 2018 | 33.04 |
| Aug 23, 2018 | 32.84 |
| Aug 22, 2018 | 32.74 |
| Aug 21, 2018 | 32.41 |
| Aug 20, 2018 | 32.08 |
| Aug 17, 2018 | 31.98 |
| Aug 16, 2018 | 31.89 |
| Aug 15, 2018 | 31.51 |
| Aug 14, 2018 | 31.49 |
| Aug 13, 2018 | 30.53 |
| Aug 10, 2018 | 30.71 |
| Aug 9, 2018 | 30.54 |
| Aug 8, 2018 | 30.42 |
| Aug 7, 2018 | 30.26 |
| Aug 6, 2018 | 30.36 |
| Aug 3, 2018 | 30.30 |
| Aug 2, 2018 | 30.30 |
| Aug 1, 2018 | 27.81 |
| Jul 31, 2018 | 27.62 |
| Jul 30, 2018 | 26.94 |
| Jul 27, 2018 | 27.18 |
| Jul 26, 2018 | 27.78 |
| Jul 25, 2018 | 27.86 |
| Jul 24, 2018 | 27.72 |
| Jul 23, 2018 | 28.50 |
| Jul 20, 2018 | 28.50 |
| Jul 19, 2018 | 28.36 |
| Jul 18, 2018 | 28.13 |
| Jul 17, 2018 | 28.11 |
| Jul 16, 2018 | 27.61 |
| Jul 13, 2018 | 27.64 |
| Jul 12, 2018 | 27.74 |
| Jul 11, 2018 | 27.38 |
| Jul 10, 2018 | 27.43 |
| Jul 9, 2018 | 27.61 |
| Jul 6, 2018 | 27.79 |
| Jul 5, 2018 | 27.33 |
| Jul 3, 2018 | 27.03 |
| Jul 2, 2018 | 27.14 |
| Jun 29, 2018 | 26.27 |
| Jun 28, 2018 | 26.57 |
| Jun 27, 2018 | 26.24 |
| Jun 26, 2018 | 26.96 |
| Jun 25, 2018 | 26.22 |
| Jun 22, 2018 | 26.94 |
| Jun 21, 2018 | 27.22 |
| Jun 20, 2018 | 27.29 |
| Jun 19, 2018 | 27.24 |
| Jun 18, 2018 | 27.04 |
| Jun 15, 2018 | 27.32 |
| Jun 14, 2018 | 27.40 |
| Jun 13, 2018 | 27.22 |
| Jun 12, 2018 | 27.35 |
| Jun 11, 2018 | 27.28 |
| Jun 8, 2018 | 27.49 |
| Jun 7, 2018 | 27.04 |
| Jun 6, 2018 | 27.59 |
| Jun 5, 2018 | 27.29 |
| Jun 4, 2018 | 26.87 |
| Jun 1, 2018 | 27.24 |
| May 31, 2018 | 26.67 |
| May 30, 2018 | 27.01 |
| May 29, 2018 | 26.57 |
| May 25, 2018 | 26.69 |
| May 24, 2018 | 26.65 |
| May 23, 2018 | 26.51 |
| May 22, 2018 | 26.34 |
| May 21, 2018 | 26.29 |
| May 18, 2018 | 26.10 |
| May 17, 2018 | 26.01 |
| May 16, 2018 | 25.90 |
| May 15, 2018 | 25.85 |
| May 14, 2018 | 25.97 |
| May 11, 2018 | 26.47 |
| May 10, 2018 | 26.51 |
| May 9, 2018 | 26.28 |
| May 8, 2018 | 26.50 |
| May 7, 2018 | 26.55 |
| May 4, 2018 | 26.33 |
| May 3, 2018 | 25.68 |
| May 2, 2018 | 24.55 |
| May 1, 2018 | 24.53 |
| Apr 30, 2018 | 23.97 |
| Apr 27, 2018 | 24.37 |
| Apr 26, 2018 | 24.23 |
| Apr 25, 2018 | 23.71 |
| Apr 24, 2018 | 23.71 |
| Apr 23, 2018 | 23.98 |
| Apr 20, 2018 | 23.95 |
| Apr 19, 2018 | 23.82 |
| Apr 18, 2018 | 23.68 |
| Apr 17, 2018 | 23.59 |
| Apr 16, 2018 | 23.10 |
| Apr 13, 2018 | 22.83 |
| Apr 12, 2018 | 22.80 |
| Apr 11, 2018 | 22.59 |
| Apr 10, 2018 | 22.73 |
| Apr 9, 2018 | 22.40 |
| Apr 6, 2018 | 22.27 |
| Apr 5, 2018 | 23.08 |
| Apr 4, 2018 | 22.97 |
| Apr 3, 2018 | 22.80 |
| Apr 2, 2018 | 22.72 |
| Mar 29, 2018 | 22.80 |
| Mar 28, 2018 | 22.21 |
| Mar 27, 2018 | 22.15 |
| Mar 26, 2018 | 22.33 |
| Mar 23, 2018 | 21.80 |
| Mar 22, 2018 | 22.16 |
| Mar 21, 2018 | 22.60 |
| Mar 20, 2018 | 22.50 |
| Mar 19, 2018 | 22.12 |
| Mar 16, 2018 | 22.52 |
| Mar 15, 2018 | 22.43 |
| Mar 14, 2018 | 22.77 |
| Mar 13, 2018 | 23.21 |
| Mar 12, 2018 | 23.08 |
| Mar 9, 2018 | 22.91 |
| Mar 8, 2018 | 22.39 |
| Mar 7, 2018 | 22.34 |
| Mar 6, 2018 | 22.94 |
| Mar 5, 2018 | 21.58 |
| Mar 2, 2018 | 21.83 |
| Mar 1, 2018 | 21.17 |
| Feb 28, 2018 | 22.68 |
| Feb 27, 2018 | 22.28 |
| Feb 26, 2018 | 22.16 |
| Feb 23, 2018 | 21.87 |
| Feb 22, 2018 | 21.69 |
| Feb 21, 2018 | 22.09 |
| Feb 20, 2018 | 22.14 |
| Feb 16, 2018 | 22.44 |
| Feb 15, 2018 | 22.24 |
| Feb 14, 2018 | 21.94 |
| Feb 13, 2018 | 21.84 |
| Feb 12, 2018 | 21.94 |
| Feb 9, 2018 | 21.55 |
| Feb 8, 2018 | 21.16 |
| Feb 7, 2018 | 22.17 |
| Feb 6, 2018 | 22.55 |
| Feb 5, 2018 | 23.21 |
| Feb 2, 2018 | 24.17 |
| Feb 1, 2018 | 24.19 |
| Jan 31, 2018 | 24.55 |
| Jan 30, 2018 | 24.82 |
| Jan 29, 2018 | 24.51 |
| Jan 26, 2018 | 23.80 |
| Jan 25, 2018 | 23.70 |
| Jan 24, 2018 | 23.24 |
| Jan 23, 2018 | 22.78 |
| Jan 22, 2018 | 22.86 |
| Jan 19, 2018 | 22.97 |
| Jan 18, 2018 | 22.34 |
| Jan 17, 2018 | 22.43 |
| Jan 16, 2018 | 22.43 |
| Jan 12, 2018 | 22.16 |
| Jan 11, 2018 | 22.19 |
| Jan 10, 2018 | 22.28 |
| Jan 9, 2018 | 22.94 |
| Jan 8, 2018 | 22.73 |
| Jan 5, 2018 | 23.12 |
| Jan 4, 2018 | 22.75 |
| Jan 3, 2018 | 22.39 |
| Jan 2, 2018 | 22.27 |
| Dec 29, 2017 | 9.04 |
| Dec 28, 2017 | 9.15 |
| Dec 27, 2017 | 9.24 |
| Dec 26, 2017 | 9.27 |
| Dec 22, 2017 | 9.22 |
| Dec 21, 2017 | 9.08 |
| Dec 20, 2017 | 9.33 |
| Dec 19, 2017 | 9.33 |
| Dec 18, 2017 | 9.32 |
| Dec 15, 2017 | 9.28 |
| Dec 14, 2017 | 9.03 |
| Dec 13, 2017 | 9.18 |
| Dec 12, 2017 | 9.08 |
| Dec 11, 2017 | 9.12 |
| Dec 8, 2017 | 9.18 |
| Dec 7, 2017 | 9.13 |
| Dec 6, 2017 | 9.31 |
| Dec 5, 2017 | 9.42 |
| Dec 4, 2017 | 9.46 |
| Dec 1, 2017 | 9.51 |
| Nov 30, 2017 | 9.50 |
| Nov 29, 2017 | 9.45 |
| Nov 28, 2017 | 9.32 |
| Nov 27, 2017 | 9.33 |
| Nov 24, 2017 | 9.41 |
| Nov 22, 2017 | 9.39 |
| Nov 21, 2017 | 9.47 |
| Nov 20, 2017 | 9.33 |
| Nov 17, 2017 | 9.24 |
| Nov 16, 2017 | 9.24 |
| Nov 15, 2017 | 9.22 |
| Nov 14, 2017 | 9.23 |
| Nov 13, 2017 | 9.14 |
| Nov 10, 2017 | 9.24 |
| Nov 9, 2017 | 9.53 |
| Nov 8, 2017 | 9.65 |
| Nov 7, 2017 | 9.38 |
| Nov 6, 2017 | 9.28 |
| Nov 3, 2017 | 9.18 |
| Nov 2, 2017 | 9.01 |
| Nov 1, 2017 | 9.40 |
| Oct 31, 2017 | 9.38 |
| Oct 30, 2017 | 9.28 |
| Oct 27, 2017 | 9.43 |
| Oct 26, 2017 | 9.30 |
| Oct 25, 2017 | 9.25 |
| Oct 24, 2017 | 9.31 |
| Oct 23, 2017 | 9.48 |
| Oct 20, 2017 | 9.25 |
| Oct 19, 2017 | 9.16 |
| Oct 18, 2017 | 9.25 |
| Oct 17, 2017 | 9.12 |
| Oct 16, 2017 | 9.06 |
| Oct 13, 2017 | 9.07 |
| Oct 12, 2017 | 9.12 |
| Oct 11, 2017 | 9.09 |
| Oct 10, 2017 | 9.08 |
| Oct 9, 2017 | 9.17 |
| Oct 6, 2017 | 9.31 |
| Oct 5, 2017 | 9.31 |
| Oct 4, 2017 | 9.25 |
| Oct 3, 2017 | 9.12 |
| Oct 2, 2017 | 9.28 |
| Sep 29, 2017 | 9.47 |
| Sep 28, 2017 | 9.28 |
| Sep 27, 2017 | 9.36 |
| Sep 26, 2017 | 9.21 |
| Sep 25, 2017 | 9.26 |
| Sep 22, 2017 | 9.29 |
| Sep 21, 2017 | 9.28 |
| Sep 20, 2017 | 9.38 |
| Sep 19, 2017 | 9.33 |
| Sep 18, 2017 | 9.36 |
| Sep 15, 2017 | 9.36 |
| Sep 14, 2017 | 9.33 |
| Sep 13, 2017 | 9.35 |
| Sep 12, 2017 | 9.55 |
| Sep 11, 2017 | 9.51 |
| Sep 8, 2017 | 9.42 |
| Sep 7, 2017 | 9.41 |
| Sep 6, 2017 | 9.43 |
| Sep 5, 2017 | 9.33 |
| Sep 1, 2017 | 9.35 |
| Aug 31, 2017 | 9.21 |
| Aug 30, 2017 | 9.08 |
| Aug 29, 2017 | 8.93 |
| Aug 28, 2017 | 8.91 |
| Aug 25, 2017 | 8.93 |
| Aug 24, 2017 | 9.20 |
| Aug 23, 2017 | 9.23 |
| Aug 22, 2017 | 9.48 |
| Aug 21, 2017 | 9.45 |
| Aug 18, 2017 | 9.38 |
| Aug 17, 2017 | 9.55 |
| Aug 16, 2017 | 9.46 |
| Aug 15, 2017 | 9.32 |
| Aug 14, 2017 | 9.35 |
| Aug 11, 2017 | 9.12 |
| Aug 10, 2017 | 8.94 |
| Aug 9, 2017 | 9.18 |
| Aug 8, 2017 | 9.33 |
| Aug 7, 2017 | 9.43 |
| Aug 4, 2017 | 9.32 |
| Aug 3, 2017 | 9.48 |
| Aug 2, 2017 | 10.60 |
| Aug 1, 2017 | 10.66 |
| Jul 31, 2017 | 10.42 |
| Jul 28, 2017 | 10.63 |
| Jul 27, 2017 | 10.53 |
| Jul 26, 2017 | 10.69 |
| Jul 25, 2017 | 10.92 |
| Jul 24, 2017 | 10.87 |
| Jul 21, 2017 | 10.61 |
| Jul 20, 2017 | 10.74 |
| Jul 19, 2017 | 10.60 |
| Jul 18, 2017 | 10.49 |
| Jul 17, 2017 | 10.54 |
| Jul 14, 2017 | 10.39 |
| Jul 13, 2017 | 10.14 |
| Jul 12, 2017 | 10.22 |
| Jul 11, 2017 | 10.27 |
| Jul 10, 2017 | 10.03 |
| Jul 7, 2017 | 10.00 |
| Jul 6, 2017 | 9.76 |
| Jul 5, 2017 | 10.07 |
| Jul 3, 2017 | 9.92 |
| Jun 30, 2017 | 10.21 |
| Jun 29, 2017 | 10.23 |
| Jun 28, 2017 | 10.59 |
| Jun 27, 2017 | 10.36 |
| Jun 26, 2017 | 10.49 |
| Jun 23, 2017 | 10.55 |
| Jun 22, 2017 | 10.47 |
| Jun 21, 2017 | 10.49 |
| Jun 20, 2017 | 10.42 |
| Jun 19, 2017 | 10.44 |
| Jun 16, 2017 | 10.20 |
| Jun 15, 2017 | 10.17 |
| Jun 14, 2017 | 10.11 |
| Jun 13, 2017 | 10.18 |
| Jun 12, 2017 | 9.95 |
| Jun 9, 2017 | 9.94 |
| Jun 8, 2017 | 10.29 |
| Jun 7, 2017 | 10.31 |
| Jun 6, 2017 | 9.96 |
| Jun 5, 2017 | 10.17 |
| Jun 2, 2017 | 10.13 |
| Jun 1, 2017 | 9.87 |
| May 31, 2017 | 9.71 |
| May 30, 2017 | 9.71 |
| May 26, 2017 | 9.76 |
| May 25, 2017 | 9.78 |
| May 24, 2017 | 9.57 |
| May 23, 2017 | 9.56 |
| May 22, 2017 | 9.58 |
| May 19, 2017 | 9.54 |
| May 18, 2017 | 9.45 |
| May 17, 2017 | 9.30 |
| May 16, 2017 | 9.54 |
| May 15, 2017 | 9.59 |
| May 12, 2017 | 9.44 |
| May 11, 2017 | 9.48 |
| May 10, 2017 | 9.52 |
| May 9, 2017 | 9.55 |
| May 8, 2017 | 9.56 |
| May 5, 2017 | 9.88 |
| May 4, 2017 | 9.92 |
| May 3, 2017 | 11.70 |
| May 2, 2017 | 11.69 |
| May 1, 2017 | 11.82 |
| Apr 28, 2017 | 11.61 |
| Apr 27, 2017 | 11.50 |
| Apr 26, 2017 | 11.40 |
| Apr 25, 2017 | 11.27 |
| Apr 24, 2017 | 11.24 |
| Apr 21, 2017 | 10.98 |
| Apr 20, 2017 | 10.96 |
| Apr 19, 2017 | 10.66 |
| Apr 18, 2017 | 10.55 |
| Apr 17, 2017 | 10.58 |
| Apr 13, 2017 | 10.38 |
| Apr 12, 2017 | 10.54 |
| Apr 11, 2017 | 10.61 |
| Apr 10, 2017 | 10.45 |
| Apr 7, 2017 | 10.43 |
| Apr 6, 2017 | 10.40 |
| Apr 5, 2017 | 10.43 |
| Apr 4, 2017 | 10.51 |
| Apr 3, 2017 | 10.45 |
| Mar 31, 2017 | 10.91 |
| Mar 30, 2017 | 10.96 |
| Mar 29, 2017 | 10.94 |
| Mar 28, 2017 | 10.94 |
| Mar 27, 2017 | 10.91 |
| Mar 24, 2017 | 10.90 |
| Mar 23, 2017 | 10.87 |
| Mar 22, 2017 | 10.91 |
| Mar 21, 2017 | 10.77 |
| Mar 20, 2017 | 10.83 |
| Mar 17, 2017 | 10.90 |
| Mar 16, 2017 | 10.79 |
| Mar 15, 2017 | 11.31 |
| Mar 14, 2017 | 11.23 |
| Mar 13, 2017 | 11.28 |
| Mar 10, 2017 | 11.17 |
| Mar 9, 2017 | 11.10 |
| Mar 8, 2017 | 11.02 |
| Mar 7, 2017 | 11.04 |
| Mar 6, 2017 | 10.95 |
| Mar 3, 2017 | 10.91 |
| Mar 2, 2017 | 10.87 |
| Mar 1, 2017 | 10.85 |
| Feb 28, 2017 | 10.54 |
| Feb 27, 2017 | 10.52 |
| Feb 24, 2017 | 10.31 |
| Feb 23, 2017 | 10.14 |
| Feb 22, 2017 | 10.13 |
| Feb 21, 2017 | 9.91 |
| Feb 17, 2017 | 9.76 |
| Feb 16, 2017 | 9.46 |
| Feb 15, 2017 | 9.25 |
| Feb 14, 2017 | 8.87 |
| Feb 13, 2017 | 8.71 |
| Feb 10, 2017 | 8.82 |
| Feb 9, 2017 | 8.85 |
| Feb 8, 2017 | 8.70 |
| Feb 7, 2017 | 8.77 |
| Feb 6, 2017 | 8.67 |
| Feb 3, 2017 | 8.63 |
| Feb 2, 2017 | 8.56 |
| Feb 1, 2017 | 8.49 |
| Jan 31, 2017 | 8.44 |
| Jan 30, 2017 | 8.22 |
| Jan 27, 2017 | 8.32 |
| Jan 26, 2017 | 8.26 |
| Jan 25, 2017 | 8.28 |
| Jan 24, 2017 | 8.20 |
| Jan 23, 2017 | 8.16 |
| Jan 20, 2017 | 8.18 |
| Jan 19, 2017 | 8.22 |
| Jan 18, 2017 | 8.27 |
| Jan 17, 2017 | 8.19 |
| Jan 13, 2017 | 8.18 |
| Jan 12, 2017 | 8.15 |
| Jan 11, 2017 | 8.05 |
| Jan 10, 2017 | 8.07 |
| Jan 9, 2017 | 7.84 |
| Jan 6, 2017 | 7.72 |
| Jan 5, 2017 | 7.68 |
| Jan 4, 2017 | 7.71 |
| Jan 3, 2017 | 7.67 |
| Dec 30, 2016 | 26.30 |
| Dec 29, 2016 | 26.32 |
| Dec 28, 2016 | 26.17 |
| Dec 27, 2016 | 26.49 |
| Dec 23, 2016 | 26.35 |
| Dec 22, 2016 | 26.21 |
| Dec 21, 2016 | 26.36 |
| Dec 20, 2016 | 26.22 |
| Dec 19, 2016 | 25.95 |
| Dec 16, 2016 | 25.96 |
| Dec 15, 2016 | 25.62 |
| Dec 14, 2016 | 25.40 |
| Dec 13, 2016 | 25.39 |
| Dec 12, 2016 | 25.25 |
| Dec 9, 2016 | 25.21 |
| Dec 8, 2016 | 24.82 |
| Dec 7, 2016 | 24.63 |
| Dec 6, 2016 | 24.51 |
| Dec 5, 2016 | 24.17 |
| Dec 2, 2016 | 23.83 |
| Dec 1, 2016 | 23.76 |
| Nov 30, 2016 | 24.06 |
| Nov 29, 2016 | 24.17 |
| Nov 28, 2016 | 24.02 |
| Nov 25, 2016 | 24.36 |
| Nov 23, 2016 | 24.15 |
| Nov 22, 2016 | 24.03 |
| Nov 21, 2016 | 24.11 |
| Nov 18, 2016 | 24.08 |
| Nov 17, 2016 | 23.99 |
| Nov 16, 2016 | 23.98 |
| Nov 15, 2016 | 23.82 |
| Nov 14, 2016 | 23.47 |
| Nov 11, 2016 | 23.78 |
| Nov 10, 2016 | 23.70 |
| Nov 9, 2016 | 23.72 |
| Nov 8, 2016 | 23.47 |
| Nov 7, 2016 | 23.49 |
| Nov 4, 2016 | 22.16 |
| Nov 3, 2016 | 22.33 |
| Nov 2, 2016 | 21.01 |
| Nov 1, 2016 | 21.12 |
| Oct 31, 2016 | 21.28 |
| Oct 28, 2016 | 21.80 |
| Oct 27, 2016 | 21.73 |
| Oct 26, 2016 | 21.87 |
| Oct 25, 2016 | 22.73 |
| Oct 24, 2016 | 23.13 |
| Oct 21, 2016 | 22.88 |
| Oct 20, 2016 | 23.00 |
| Oct 19, 2016 | 22.93 |
| Oct 18, 2016 | 22.93 |
| Oct 17, 2016 | 22.85 |
| Oct 14, 2016 | 22.67 |
| Oct 13, 2016 | 22.67 |
| Oct 12, 2016 | 22.87 |
| Oct 11, 2016 | 22.76 |
| Oct 10, 2016 | 23.45 |
| Oct 7, 2016 | 23.29 |
| Oct 6, 2016 | 23.24 |
| Oct 5, 2016 | 23.17 |
| Oct 4, 2016 | 22.99 |
| Oct 3, 2016 | 23.30 |
| Sep 30, 2016 | 24.66 |
| Sep 29, 2016 | 24.27 |
| Sep 28, 2016 | 24.80 |
| Sep 27, 2016 | 24.72 |
| Sep 26, 2016 | 24.52 |
| Sep 23, 2016 | 24.78 |
| Sep 22, 2016 | 25.02 |
| Sep 21, 2016 | 24.82 |
| Sep 20, 2016 | 24.58 |
| Sep 19, 2016 | 24.81 |
| Sep 16, 2016 | 24.60 |
| Sep 15, 2016 | 24.28 |
| Sep 14, 2016 | 23.75 |
| Sep 13, 2016 | 23.72 |
| Sep 12, 2016 | 24.19 |
| Sep 9, 2016 | 23.82 |
| Sep 8, 2016 | 24.58 |
| Sep 7, 2016 | 24.86 |
| Sep 6, 2016 | 24.68 |
| Sep 2, 2016 | 24.84 |
| Sep 1, 2016 | 24.63 |
| Aug 31, 2016 | 24.51 |
| Aug 30, 2016 | 24.44 |
| Aug 29, 2016 | 24.73 |
| Aug 26, 2016 | 24.44 |
| Aug 25, 2016 | 23.97 |
| Aug 24, 2016 | 24.02 |
| Aug 23, 2016 | 24.29 |
| Aug 22, 2016 | 24.15 |
| Aug 19, 2016 | 24.02 |
| Aug 18, 2016 | 24.15 |
| Aug 17, 2016 | 24.01 |
| Aug 16, 2016 | 24.35 |
| Aug 15, 2016 | 24.46 |
| Aug 12, 2016 | 24.12 |
| Aug 11, 2016 | 24.07 |
| Aug 10, 2016 | 23.86 |
| Aug 9, 2016 | 23.72 |
| Aug 8, 2016 | 23.03 |
| Aug 5, 2016 | 23.15 |
| Aug 4, 2016 | 23.77 |
| Aug 3, 2016 | 21.94 |
| Aug 2, 2016 | 21.66 |
| Aug 1, 2016 | 21.83 |
| Jul 29, 2016 | 21.85 |
| Jul 28, 2016 | 21.68 |
| Jul 27, 2016 | 21.53 |
| Jul 26, 2016 | 21.45 |
| Jul 25, 2016 | 21.21 |
| Jul 22, 2016 | 21.34 |
| Jul 21, 2016 | 21.61 |
| Jul 20, 2016 | 21.85 |
| Jul 19, 2016 | 21.82 |
| Jul 18, 2016 | 21.70 |
| Jul 15, 2016 | 21.63 |
| Jul 14, 2016 | 21.70 |
| Jul 13, 2016 | 21.72 |
| Jul 12, 2016 | 21.65 |
| Jul 11, 2016 | 21.62 |
| Jul 8, 2016 | 21.57 |
| Jul 7, 2016 | 21.42 |
| Jul 6, 2016 | 21.37 |
| Jul 5, 2016 | 21.40 |
| Jul 1, 2016 | 23.31 |
| Jun 30, 2016 | 23.33 |
| Jun 29, 2016 | 22.88 |
| Jun 28, 2016 | 22.44 |
| Jun 27, 2016 | 22.23 |
| Jun 24, 2016 | 22.60 |
| Jun 23, 2016 | 23.27 |
| Jun 22, 2016 | 22.95 |
| Jun 21, 2016 | 22.95 |
| Jun 20, 2016 | 22.83 |
| Jun 17, 2016 | 22.39 |
| Jun 16, 2016 | 22.87 |
| Jun 15, 2016 | 22.81 |
| Jun 14, 2016 | 22.88 |
| Jun 13, 2016 | 22.93 |
| Jun 10, 2016 | 23.14 |
| Jun 9, 2016 | 23.29 |
| Jun 8, 2016 | 23.16 |
| Jun 7, 2016 | 22.89 |
| Jun 6, 2016 | 22.09 |
| Jun 3, 2016 | 22.12 |
| Jun 2, 2016 | 22.20 |
| Jun 1, 2016 | 22.17 |
| May 31, 2016 | 22.03 |
| May 27, 2016 | 21.99 |
| May 26, 2016 | 21.70 |
| May 25, 2016 | 21.85 |
| May 24, 2016 | 21.95 |
| May 23, 2016 | 21.23 |
| May 20, 2016 | 21.51 |
| May 19, 2016 | 21.35 |
| May 18, 2016 | 21.45 |
| May 17, 2016 | 21.07 |
| May 16, 2016 | 21.12 |
| May 13, 2016 | 20.68 |
| May 12, 2016 | 20.49 |
| May 11, 2016 | 20.41 |
| May 10, 2016 | 20.46 |
| May 9, 2016 | 20.56 |
| May 6, 2016 | 20.32 |
| May 5, 2016 | 20.16 |
| May 4, 2016 | 18.60 |
| May 3, 2016 | 18.63 |
| May 2, 2016 | 18.77 |
| Apr 29, 2016 | 19.03 |
| Apr 28, 2016 | 18.65 |
| Apr 27, 2016 | 19.63 |
| Apr 26, 2016 | 19.06 |
| Apr 25, 2016 | 18.93 |
| Apr 22, 2016 | 19.02 |
| Apr 21, 2016 | 18.88 |
| Apr 20, 2016 | 18.91 |
| Apr 19, 2016 | 18.83 |
| Apr 18, 2016 | 19.04 |
| Apr 15, 2016 | 18.83 |
| Apr 14, 2016 | 18.72 |
| Apr 13, 2016 | 18.76 |
| Apr 12, 2016 | 18.33 |
| Apr 11, 2016 | 18.32 |
| Apr 8, 2016 | 18.31 |
| Apr 7, 2016 | 18.56 |
| Apr 6, 2016 | 18.54 |
| Apr 5, 2016 | 18.21 |
| Apr 4, 2016 | 18.63 |
| Apr 1, 2016 | 21.81 |
| Mar 31, 2016 | 21.47 |
| Mar 30, 2016 | 20.90 |
| Mar 29, 2016 | 20.91 |
| Mar 28, 2016 | 20.47 |
| Mar 24, 2016 | 20.23 |
| Mar 23, 2016 | 20.37 |
| Mar 22, 2016 | 20.44 |
| Mar 21, 2016 | 20.47 |
| Mar 18, 2016 | 20.38 |
| Mar 17, 2016 | 19.73 |
| Mar 16, 2016 | 19.97 |
| Mar 15, 2016 | 19.91 |
| Mar 14, 2016 | 20.06 |
| Mar 11, 2016 | 19.77 |
| Mar 10, 2016 | 19.11 |
| Mar 9, 2016 | 19.30 |
| Mar 8, 2016 | 19.44 |
| Mar 7, 2016 | 19.64 |
| Mar 4, 2016 | 19.58 |
| Mar 3, 2016 | 19.47 |
| Mar 2, 2016 | 19.38 |
| Mar 1, 2016 | 19.51 |
| Feb 29, 2016 | 19.28 |
| Feb 26, 2016 | 19.78 |
| Feb 25, 2016 | 19.67 |
| Feb 24, 2016 | 19.10 |
| Feb 23, 2016 | 17.98 |
| Feb 22, 2016 | 17.99 |
| Feb 19, 2016 | 18.64 |
| Feb 18, 2016 | 18.94 |
| Feb 17, 2016 | 18.70 |
| Feb 16, 2016 | 18.53 |
| Feb 12, 2016 | 17.95 |
| Feb 11, 2016 | 17.82 |
| Feb 10, 2016 | 17.93 |
| Feb 9, 2016 | 17.85 |
| Feb 8, 2016 | 17.80 |
| Feb 5, 2016 | 17.83 |
| Feb 4, 2016 | 18.70 |
| Feb 3, 2016 | 18.93 |
| Feb 2, 2016 | 19.03 |
| Feb 1, 2016 | 18.64 |
| Jan 29, 2016 | 18.69 |
| Jan 28, 2016 | 18.05 |
| Jan 27, 2016 | 18.41 |
| Jan 26, 2016 | 18.85 |
| Jan 25, 2016 | 18.76 |
| Jan 22, 2016 | 18.93 |
| Jan 21, 2016 | 18.57 |
| Jan 20, 2016 | 18.99 |
| Jan 19, 2016 | 18.81 |
| Jan 15, 2016 | 18.64 |
| Jan 14, 2016 | 19.01 |
| Jan 13, 2016 | 18.12 |
| Jan 12, 2016 | 18.10 |
| Jan 11, 2016 | 17.90 |
| Jan 8, 2016 | 18.36 |
| Jan 7, 2016 | 19.33 |
| Jan 6, 2016 | 19.52 |
| Jan 5, 2016 | 20.06 |
| Jan 4, 2016 | 20.02 |
| Dec 31, 2015 | 27.01 |
| Dec 30, 2015 | 27.57 |
| Dec 29, 2015 | 27.54 |
| Dec 28, 2015 | 27.08 |
| Dec 24, 2015 | 27.20 |
| Dec 23, 2015 | 26.58 |
| Dec 22, 2015 | 26.29 |
| Dec 21, 2015 | 25.63 |
| Dec 18, 2015 | 26.96 |
| Dec 17, 2015 | 27.21 |
| Dec 16, 2015 | 26.91 |
| Dec 15, 2015 | 26.62 |
| Dec 14, 2015 | 26.35 |
| Dec 11, 2015 | 26.28 |
| Dec 10, 2015 | 26.66 |
| Dec 9, 2015 | 26.43 |
| Dec 8, 2015 | 27.06 |
| Dec 7, 2015 | 26.35 |
| Dec 4, 2015 | 26.71 |
| Dec 3, 2015 | 26.22 |
| Dec 2, 2015 | 26.96 |
| Dec 1, 2015 | 27.14 |
| Nov 30, 2015 | 26.99 |
| Nov 27, 2015 | 27.68 |
| Nov 25, 2015 | 27.51 |
| Nov 24, 2015 | 27.30 |
| Nov 23, 2015 | 27.28 |
| Nov 20, 2015 | 27.16 |
| Nov 19, 2015 | 26.99 |
| Nov 18, 2015 | 27.94 |
| Nov 17, 2015 | 27.39 |
| Nov 16, 2015 | 27.08 |
| Nov 13, 2015 | 26.76 |
| Nov 12, 2015 | 26.93 |
| Nov 11, 2015 | 27.58 |
| Nov 10, 2015 | 28.11 |
| Nov 9, 2015 | 27.86 |
| Nov 6, 2015 | 28.12 |
| Nov 5, 2015 | 26.99 |
| Nov 4, 2015 | 26.97 |
| Nov 3, 2015 | 26.98 |
| Nov 2, 2015 | 26.78 |
| Oct 30, 2015 | 25.76 |
| Oct 29, 2015 | 25.79 |
| Oct 28, 2015 | 26.03 |
| Oct 27, 2015 | 24.99 |
| Oct 26, 2015 | 24.70 |
| Oct 23, 2015 | 24.92 |
| Oct 22, 2015 | 24.86 |
| Oct 21, 2015 | 26.46 |
| Oct 20, 2015 | 26.94 |
| Oct 19, 2015 | 26.56 |
| Oct 16, 2015 | 26.67 |
| Oct 15, 2015 | 26.25 |
| Oct 14, 2015 | 25.27 |
| Oct 13, 2015 | 25.82 |
| Oct 12, 2015 | 26.08 |
| Oct 9, 2015 | 25.69 |
| Oct 8, 2015 | 25.54 |
| Oct 7, 2015 | 25.22 |
| Oct 6, 2015 | 25.01 |
| Oct 5, 2015 | 25.83 |
| Oct 2, 2015 | 27.38 |
| Oct 1, 2015 | 27.24 |
| Sep 30, 2015 | 26.86 |
| Sep 29, 2015 | 26.15 |
| Sep 28, 2015 | 26.37 |
| Sep 25, 2015 | 28.06 |
| Sep 24, 2015 | 29.81 |
| Sep 23, 2015 | 29.87 |
| Sep 22, 2015 | 29.90 |
| Sep 21, 2015 | 30.25 |
| Sep 18, 2015 | 29.74 |
| Sep 17, 2015 | 29.75 |
| Sep 16, 2015 | 29.64 |
| Sep 15, 2015 | 29.21 |
| Sep 14, 2015 | 29.25 |
| Sep 11, 2015 | 29.14 |
| Sep 10, 2015 | 28.75 |
| Sep 9, 2015 | 28.48 |
| Sep 8, 2015 | 28.64 |
| Sep 4, 2015 | 27.68 |
| Sep 3, 2015 | 27.97 |
| Sep 2, 2015 | 28.04 |
| Sep 1, 2015 | 27.66 |
| Aug 31, 2015 | 28.39 |
| Aug 28, 2015 | 29.04 |
| Aug 27, 2015 | 29.51 |
| Aug 26, 2015 | 28.55 |
| Aug 25, 2015 | 27.58 |
| Aug 24, 2015 | 27.60 |
| Aug 21, 2015 | 29.06 |
| Aug 20, 2015 | 29.40 |
| Aug 19, 2015 | 30.28 |
| Aug 18, 2015 | 30.58 |
| Aug 17, 2015 | 30.53 |
| Aug 14, 2015 | 29.93 |
| Aug 13, 2015 | 29.72 |
| Aug 12, 2015 | 29.86 |
| Aug 11, 2015 | 29.61 |
| Aug 10, 2015 | 28.62 |
| Aug 7, 2015 | 28.99 |
| Aug 6, 2015 | 29.66 |
| Aug 5, 2015 | 30.60 |
| Aug 4, 2015 | 29.24 |
| Aug 3, 2015 | 28.70 |
| Jul 31, 2015 | 29.17 |
| Jul 30, 2015 | 29.18 |
| Jul 29, 2015 | 28.60 |
| Jul 28, 2015 | 28.42 |
| Jul 27, 2015 | 28.73 |
| Jul 24, 2015 | 29.39 |
| Jul 23, 2015 | 29.41 |
| Jul 22, 2015 | 29.74 |
| Jul 21, 2015 | 28.91 |
| Jul 20, 2015 | 26.95 |
| Jul 17, 2015 | 27.35 |
| Jul 16, 2015 | 26.72 |
| Jul 15, 2015 | 26.94 |
| Jul 14, 2015 | 27.18 |
| Jul 13, 2015 | 27.18 |
| Jul 10, 2015 | 26.81 |
| Jul 9, 2015 | 26.58 |
| Jul 8, 2015 | 26.50 |
| Jul 7, 2015 | 26.86 |
| Jul 6, 2015 | 26.80 |
| Jul 2, 2015 | 30.96 |
| Jul 1, 2015 | 31.10 |
| Jun 30, 2015 | 31.07 |
| Jun 29, 2015 | 30.91 |
| Jun 26, 2015 | 31.69 |
| Jun 25, 2015 | 31.92 |
| Jun 24, 2015 | 31.47 |
| Jun 23, 2015 | 31.86 |
| Jun 22, 2015 | 31.87 |
| Jun 19, 2015 | 31.20 |
| Jun 18, 2015 | 31.34 |
| Jun 17, 2015 | 31.22 |
| Jun 16, 2015 | 31.12 |
| Jun 15, 2015 | 31.09 |
| Jun 12, 2015 | 31.16 |
| Jun 11, 2015 | 29.33 |
| Jun 10, 2015 | 29.15 |
| Jun 9, 2015 | 28.80 |
| Jun 8, 2015 | 28.89 |
| Jun 5, 2015 | 29.01 |
| Jun 4, 2015 | 28.74 |
| Jun 3, 2015 | 29.25 |
| Jun 2, 2015 | 28.57 |
| Jun 1, 2015 | 28.31 |
| May 29, 2015 | 27.94 |
| May 28, 2015 | 28.27 |
| May 27, 2015 | 28.60 |
| May 26, 2015 | 28.24 |
| May 22, 2015 | 28.36 |
| May 21, 2015 | 28.30 |
| May 20, 2015 | 28.48 |
| May 19, 2015 | 28.83 |
| May 18, 2015 | 27.99 |
| May 15, 2015 | 27.54 |
| May 14, 2015 | 27.54 |
| May 13, 2015 | 27.44 |
| May 12, 2015 | 27.42 |
| May 11, 2015 | 27.49 |
| May 8, 2015 | 27.61 |
| May 7, 2015 | 27.81 |
| May 6, 2015 | 26.97 |
| May 5, 2015 | 27.50 |
| May 4, 2015 | 27.51 |
| May 1, 2015 | 27.15 |
| Apr 30, 2015 | 26.79 |
| Apr 29, 2015 | 27.21 |
| Apr 28, 2015 | 27.74 |
| Apr 27, 2015 | 27.45 |
| Apr 24, 2015 | 27.71 |
| Apr 23, 2015 | 27.77 |
| Apr 22, 2015 | 27.82 |
| Apr 21, 2015 | 27.45 |
| Apr 20, 2015 | 27.61 |
| Apr 17, 2015 | 27.12 |
| Apr 16, 2015 | 27.39 |
| Apr 15, 2015 | 27.66 |
| Apr 14, 2015 | 27.63 |
| Apr 13, 2015 | 27.74 |
| Apr 10, 2015 | 27.83 |
| Apr 9, 2015 | 27.79 |
| Apr 8, 2015 | 27.51 |
| Apr 7, 2015 | 26.86 |
| Apr 6, 2015 | 26.90 |
| Apr 2, 2015 | 25.55 |
| Apr 1, 2015 | 25.24 |
| Mar 31, 2015 | 25.16 |
| Mar 30, 2015 | 24.98 |
| Mar 27, 2015 | 24.22 |
| Mar 26, 2015 | 23.88 |
| Mar 25, 2015 | 23.37 |
| Mar 24, 2015 | 23.60 |
| Mar 23, 2015 | 23.79 |
| Mar 20, 2015 | 23.54 |
| Mar 19, 2015 | 23.99 |
| Mar 18, 2015 | 24.06 |
| Mar 17, 2015 | 24.49 |
| Mar 16, 2015 | 24.08 |
| Mar 13, 2015 | 23.43 |
| Mar 12, 2015 | 23.47 |
| Mar 11, 2015 | 23.24 |
| Mar 10, 2015 | 23.13 |
| Mar 9, 2015 | 23.21 |
| Mar 6, 2015 | 22.89 |
| Mar 5, 2015 | 23.63 |
| Mar 4, 2015 | 23.07 |
| Mar 3, 2015 | 22.85 |
| Mar 2, 2015 | 23.25 |
| Feb 27, 2015 | 22.27 |
| Feb 26, 2015 | 22.63 |
| Feb 25, 2015 | 22.75 |
| Feb 24, 2015 | 23.43 |
| Feb 23, 2015 | 23.12 |
| Feb 20, 2015 | 22.63 |
| Feb 19, 2015 | 22.21 |
| Feb 18, 2015 | 22.35 |
| Feb 17, 2015 | 20.54 |
| Feb 13, 2015 | 20.55 |
| Feb 12, 2015 | 20.72 |
| Feb 11, 2015 | 20.32 |
| Feb 10, 2015 | 20.31 |
| Feb 9, 2015 | 19.97 |
| Feb 6, 2015 | 20.26 |
| Feb 5, 2015 | 20.18 |
| Feb 4, 2015 | 19.58 |
| Feb 3, 2015 | 20.11 |
| Feb 2, 2015 | 19.21 |
| Jan 30, 2015 | 19.02 |
| Jan 29, 2015 | 19.68 |
| Jan 28, 2015 | 19.69 |
| Jan 27, 2015 | 20.22 |
| Jan 26, 2015 | 20.21 |
| Jan 23, 2015 | 19.76 |
| Jan 22, 2015 | 19.93 |
| Jan 21, 2015 | 19.86 |
| Jan 20, 2015 | 19.94 |
| Jan 16, 2015 | 20.01 |
| Jan 15, 2015 | 19.40 |
| Jan 14, 2015 | 19.82 |
| Jan 13, 2015 | 19.93 |
| Jan 12, 2015 | 20.07 |
| Jan 9, 2015 | 20.67 |
| Jan 8, 2015 | 20.56 |
| Jan 7, 2015 | 20.27 |
| Jan 6, 2015 | 19.70 |
| Jan 5, 2015 | 19.65 |
| Jan 2, 2015 | 23.24 |
| Dec 31, 2014 | 23.69 |
| Dec 30, 2014 | 23.77 |
| Dec 29, 2014 | 23.94 |
| Dec 26, 2014 | 24.33 |
| Dec 24, 2014 | 23.94 |
| Dec 23, 2014 | 23.90 |
| Dec 22, 2014 | 23.81 |
| Dec 19, 2014 | 24.15 |
| Dec 18, 2014 | 23.79 |
| Dec 17, 2014 | 23.65 |
| Dec 16, 2014 | 21.66 |
| Dec 15, 2014 | 21.54 |
| Dec 12, 2014 | 21.88 |
| Dec 11, 2014 | 22.29 |
| Dec 10, 2014 | 22.72 |
| Dec 9, 2014 | 23.81 |
| Dec 8, 2014 | 22.74 |
| Dec 5, 2014 | 22.79 |
| Dec 4, 2014 | 22.62 |
| Dec 3, 2014 | 22.77 |
| Dec 2, 2014 | 22.95 |
| Dec 1, 2014 | 23.15 |
| Nov 28, 2014 | 23.60 |
| Nov 26, 2014 | 23.81 |
| Nov 25, 2014 | 23.54 |
| Nov 24, 2014 | 23.67 |
| Nov 21, 2014 | 23.27 |
| Nov 20, 2014 | 23.39 |
| Nov 19, 2014 | 23.26 |
| Nov 18, 2014 | 23.68 |
| Nov 17, 2014 | 23.59 |
| Nov 14, 2014 | 23.76 |
| Nov 13, 2014 | 23.84 |
| Nov 12, 2014 | 23.89 |
| Nov 11, 2014 | 23.59 |
| Nov 10, 2014 | 23.37 |
| Nov 7, 2014 | 22.88 |
| Nov 6, 2014 | 22.84 |
| Nov 5, 2014 | 22.11 |
| Nov 4, 2014 | 22.32 |
| Nov 3, 2014 | 22.32 |
| Oct 31, 2014 | 22.61 |
| Oct 30, 2014 | 22.36 |
| Oct 29, 2014 | 20.64 |
| Oct 28, 2014 | 20.75 |
| Oct 27, 2014 | 20.16 |
| Oct 24, 2014 | 19.76 |
| Oct 23, 2014 | 19.66 |
| Oct 22, 2014 | 19.22 |
| Oct 21, 2014 | 19.28 |
| Oct 20, 2014 | 19.15 |
| Oct 17, 2014 | 18.79 |
| Oct 16, 2014 | 19.00 |
| Oct 15, 2014 | 19.15 |
| Oct 14, 2014 | 19.09 |
| Oct 13, 2014 | 19.68 |
| Oct 10, 2014 | 19.29 |
| Oct 9, 2014 | 19.73 |
| Oct 8, 2014 | 20.16 |
| Oct 7, 2014 | 19.67 |
| Oct 6, 2014 | 20.02 |
| Oct 3, 2014 | 19.90 |
| Oct 2, 2014 | 19.85 |
| Oct 1, 2014 | 21.42 |
| Sep 30, 2014 | 18.74 |
| Sep 29, 2014 | 18.53 |
| Sep 26, 2014 | 17.80 |
| Sep 25, 2014 | 17.65 |
| Sep 24, 2014 | 17.83 |
| Sep 23, 2014 | 17.43 |
| Sep 22, 2014 | 17.52 |
| Sep 19, 2014 | 17.71 |
| Sep 18, 2014 | 17.87 |
| Sep 17, 2014 | 17.90 |
| Sep 16, 2014 | 18.05 |
| Sep 15, 2014 | 18.38 |
| Sep 12, 2014 | 18.72 |
| Sep 11, 2014 | 18.86 |
| Sep 10, 2014 | 18.63 |
| Sep 9, 2014 | 18.57 |
| Sep 8, 2014 | 18.66 |
| Sep 5, 2014 | 18.63 |
| Sep 4, 2014 | 18.62 |
| Sep 3, 2014 | 18.71 |
| Sep 2, 2014 | 19.06 |
| Aug 29, 2014 | 19.04 |
| Aug 28, 2014 | 18.78 |
| Aug 27, 2014 | 19.32 |
| Aug 26, 2014 | 19.26 |
| Aug 25, 2014 | 18.99 |
| Aug 22, 2014 | 19.03 |
| Aug 21, 2014 | 18.58 |
| Aug 20, 2014 | 18.35 |
| Aug 19, 2014 | 18.52 |
| Aug 18, 2014 | 18.58 |
| Aug 15, 2014 | 18.56 |
| Aug 14, 2014 | 19.00 |
| Aug 13, 2014 | 19.04 |
| Aug 12, 2014 | 18.42 |
| Aug 11, 2014 | 18.84 |
| Aug 8, 2014 | 18.39 |
| Aug 7, 2014 | 20.69 |
| Aug 6, 2014 | 20.92 |
| Aug 5, 2014 | 20.61 |
| Aug 4, 2014 | 20.52 |
| Aug 1, 2014 | 20.52 |
| Jul 31, 2014 | 20.55 |
| Jul 30, 2014 | 21.06 |
| Jul 29, 2014 | 20.60 |
| Jul 28, 2014 | 20.55 |
| Jul 25, 2014 | 20.60 |
| Jul 24, 2014 | 20.80 |
| Jul 23, 2014 | 20.85 |
| Jul 22, 2014 | 20.58 |
| Jul 21, 2014 | 20.50 |
| Jul 18, 2014 | 20.88 |
| Jul 17, 2014 | 20.49 |
| Jul 16, 2014 | 20.62 |
| Jul 15, 2014 | 20.75 |
| Jul 14, 2014 | 20.81 |
| Jul 11, 2014 | 20.93 |
| Jul 10, 2014 | 20.78 |
| Jul 9, 2014 | 20.84 |
| Jul 8, 2014 | 20.73 |
| Jul 7, 2014 | 20.43 |
| Jul 3, 2014 | 20.71 |
| Jul 2, 2014 | 20.47 |
| Jul 1, 2014 | 20.66 |
| Jun 30, 2014 | 20.11 |
| Jun 27, 2014 | 18.85 |
| Jun 26, 2014 | 18.83 |
| Jun 25, 2014 | 18.66 |
| Jun 24, 2014 | 18.30 |
| Jun 23, 2014 | 19.01 |
| Jun 20, 2014 | 18.79 |
| Jun 19, 2014 | 18.70 |
| Jun 18, 2014 | 18.61 |
| Jun 17, 2014 | 18.59 |
| Jun 16, 2014 | 18.66 |
| Jun 13, 2014 | 18.52 |
| Jun 12, 2014 | 19.04 |
| Jun 11, 2014 | 19.11 |
| Jun 10, 2014 | 19.25 |
| Jun 9, 2014 | 19.49 |
| Jun 6, 2014 | 19.29 |
| Jun 5, 2014 | 19.13 |
| Jun 4, 2014 | 19.11 |
| Jun 3, 2014 | 19.13 |
| Jun 2, 2014 | 19.19 |
| May 30, 2014 | 19.71 |
| May 29, 2014 | 19.81 |
| May 28, 2014 | 19.77 |
| May 27, 2014 | 19.85 |
| May 23, 2014 | 19.66 |
| May 22, 2014 | 19.75 |
| May 21, 2014 | 19.51 |
| May 20, 2014 | 19.36 |
| May 19, 2014 | 19.39 |
| May 16, 2014 | 19.21 |
| May 15, 2014 | 19.01 |
| May 14, 2014 | 18.85 |
| May 13, 2014 | 18.83 |
| May 12, 2014 | 18.97 |
| May 9, 2014 | 17.43 |
| May 8, 2014 | 17.91 |
| May 7, 2014 | 18.27 |
| May 6, 2014 | 18.56 |
| May 5, 2014 | 18.31 |
| May 2, 2014 | 18.89 |
| May 1, 2014 | 19.11 |
| Apr 30, 2014 | 21.56 |
| Apr 29, 2014 | 21.22 |
| Apr 28, 2014 | 21.17 |
| Apr 25, 2014 | 20.94 |
| Apr 24, 2014 | 21.36 |
| Apr 23, 2014 | 21.59 |
| Apr 22, 2014 | 22.26 |
| Apr 21, 2014 | 21.80 |
| Apr 17, 2014 | 21.42 |
| Apr 16, 2014 | 21.20 |
| Apr 15, 2014 | 21.34 |
| Apr 14, 2014 | 21.23 |
| Apr 11, 2014 | 21.04 |
| Apr 10, 2014 | 21.02 |
| Apr 9, 2014 | 21.70 |
| Apr 8, 2014 | 21.36 |
| Apr 7, 2014 | 21.50 |
| Apr 4, 2014 | 22.41 |
| Apr 3, 2014 | 22.56 |
| Apr 2, 2014 | 22.42 |
| Apr 1, 2014 | 22.53 |
| Mar 31, 2014 | 22.05 |
| Mar 28, 2014 | 24.03 |
| Mar 27, 2014 | 24.21 |
| Mar 26, 2014 | 24.56 |
| Mar 25, 2014 | 24.85 |
| Mar 24, 2014 | 24.97 |
| Mar 21, 2014 | 24.85 |
| Mar 20, 2014 | 25.00 |
| Mar 19, 2014 | 25.38 |
| Mar 18, 2014 | 25.92 |
| Mar 17, 2014 | 25.76 |
| Mar 14, 2014 | 25.64 |
| Mar 13, 2014 | 25.66 |
| Mar 12, 2014 | 25.71 |
| Mar 11, 2014 | 25.22 |
| Mar 10, 2014 | 25.13 |
| Mar 7, 2014 | 24.94 |
| Mar 6, 2014 | 24.07 |
| Mar 5, 2014 | 23.62 |
| Mar 4, 2014 | 23.49 |
| Mar 3, 2014 | 22.82 |
| Feb 28, 2014 | 23.00 |
| Feb 27, 2014 | 23.54 |
| Feb 26, 2014 | 24.15 |
| Feb 25, 2014 | 23.71 |
| Feb 24, 2014 | 24.09 |
| Feb 21, 2014 | 23.78 |
| Feb 20, 2014 | 24.63 |
| Feb 19, 2014 | 24.26 |
| Feb 18, 2014 | 25.38 |
| Feb 14, 2014 | 25.14 |
| Feb 13, 2014 | 26.44 |
| Feb 12, 2014 | 26.31 |
| Feb 11, 2014 | 26.32 |
| Feb 10, 2014 | 25.74 |
| Feb 7, 2014 | 25.36 |
| Feb 6, 2014 | 25.09 |
| Feb 5, 2014 | 24.99 |
| Feb 4, 2014 | 25.30 |
| Feb 3, 2014 | 25.15 |
| Jan 31, 2014 | 26.56 |
| Jan 30, 2014 | 27.05 |
| Jan 29, 2014 | 26.76 |
| Jan 28, 2014 | 27.35 |
| Jan 27, 2014 | 27.71 |
| Jan 24, 2014 | 28.32 |
| Jan 23, 2014 | 29.02 |
| Jan 22, 2014 | 29.09 |
| Jan 21, 2014 | 28.79 |
| Jan 17, 2014 | 28.39 |
| Jan 16, 2014 | 28.65 |
| Jan 15, 2014 | 28.31 |
| Jan 14, 2014 | 28.08 |
| Jan 13, 2014 | 27.78 |
| Jan 10, 2014 | 28.05 |
| Jan 9, 2014 | 28.07 |
| Jan 8, 2014 | 28.50 |
| Jan 7, 2014 | 27.55 |
| Jan 6, 2014 | 26.71 |
| Jan 3, 2014 | 27.23 |
| Jan 2, 2014 | 26.37 |
| Dec 31, 2013 | 26.54 |
| Dec 30, 2013 | 26.64 |
| Dec 27, 2013 | 23.51 |
| Dec 26, 2013 | 23.49 |
| Dec 24, 2013 | 23.66 |
| Dec 23, 2013 | 23.52 |
| Dec 20, 2013 | 23.40 |
| Dec 19, 2013 | 23.70 |
| Dec 18, 2013 | 23.47 |
| Dec 17, 2013 | 22.84 |
| Dec 16, 2013 | 23.07 |
| Dec 13, 2013 | 22.97 |
| Dec 12, 2013 | 23.37 |
| Dec 11, 2013 | 23.30 |
| Dec 10, 2013 | 23.85 |
| Dec 9, 2013 | 24.16 |
| Dec 6, 2013 | 23.99 |
| Dec 5, 2013 | 23.53 |
| Dec 4, 2013 | 23.05 |
| Dec 3, 2013 | 22.88 |
| Dec 2, 2013 | 23.31 |
| Nov 29, 2013 | 23.32 |
| Nov 27, 2013 | 23.51 |
| Nov 26, 2013 | 23.33 |
| Nov 25, 2013 | 23.13 |
| Nov 22, 2013 | 22.99 |
| Nov 21, 2013 | 23.09 |
| Nov 20, 2013 | 23.02 |
| Nov 19, 2013 | 22.87 |
| Nov 18, 2013 | 22.85 |
| Nov 15, 2013 | 23.08 |
| Nov 14, 2013 | 23.01 |
| Nov 13, 2013 | 22.61 |
| Nov 12, 2013 | 22.50 |
| Nov 11, 2013 | 22.34 |
| Nov 8, 2013 | 22.25 |
| Nov 7, 2013 | 21.69 |
| Nov 6, 2013 | 21.78 |
| Nov 5, 2013 | 21.58 |
| Nov 4, 2013 | 21.24 |
| Nov 1, 2013 | 21.05 |
| Oct 31, 2013 | 20.72 |
| Oct 30, 2013 | 23.10 |
| Oct 29, 2013 | 22.96 |
| Oct 28, 2013 | 22.89 |
| Oct 25, 2013 | 23.12 |
| Oct 24, 2013 | 23.15 |
| Oct 23, 2013 | 22.80 |
| Oct 22, 2013 | 22.98 |
| Oct 21, 2013 | 23.12 |
| Oct 18, 2013 | 23.13 |
| Oct 17, 2013 | 22.84 |
| Oct 16, 2013 | 22.66 |
| Oct 15, 2013 | 22.17 |
| Oct 14, 2013 | 22.41 |
| Oct 11, 2013 | 21.96 |
| Oct 10, 2013 | 21.64 |
| Oct 9, 2013 | 21.12 |
| Oct 8, 2013 | 21.04 |
| Oct 7, 2013 | 21.40 |
| Oct 4, 2013 | 21.65 |
| Oct 3, 2013 | 21.78 |
| Oct 2, 2013 | 22.05 |
| Oct 1, 2013 | 22.16 |
| Sep 30, 2013 | 21.60 |
| Sep 27, 2013 | 22.20 |
| Sep 26, 2013 | 22.31 |
| Sep 25, 2013 | 22.09 |
| Sep 24, 2013 | 22.14 |
| Sep 23, 2013 | 22.23 |
| Sep 20, 2013 | 22.20 |
| Sep 19, 2013 | 22.65 |
| Sep 18, 2013 | 22.46 |
| Sep 17, 2013 | 22.41 |
| Sep 16, 2013 | 22.03 |
| Sep 13, 2013 | 21.74 |
| Sep 12, 2013 | 21.79 |
| Sep 11, 2013 | 21.65 |
| Sep 10, 2013 | 21.61 |
| Sep 9, 2013 | 21.28 |
| Sep 6, 2013 | 20.71 |
| Sep 5, 2013 | 20.81 |
| Sep 4, 2013 | 20.75 |
| Sep 3, 2013 | 20.71 |
| Aug 30, 2013 | 20.62 |
| Aug 29, 2013 | 20.87 |
| Aug 28, 2013 | 21.13 |
| Aug 27, 2013 | 21.12 |
| Aug 26, 2013 | 21.50 |
| Aug 23, 2013 | 21.25 |
| Aug 22, 2013 | 21.24 |
| Aug 21, 2013 | 21.05 |
| Aug 20, 2013 | 21.06 |
| Aug 19, 2013 | 20.76 |
| Aug 16, 2013 | 20.66 |
| Aug 15, 2013 | 20.48 |
| Aug 14, 2013 | 20.90 |
| Aug 13, 2013 | 20.87 |
| Aug 12, 2013 | 20.97 |
| Aug 9, 2013 | 20.72 |
| Aug 8, 2013 | 20.90 |
| Aug 7, 2013 | 20.78 |
| Aug 6, 2013 | 20.81 |
| Aug 5, 2013 | 20.91 |
| Aug 2, 2013 | 20.57 |
| Aug 1, 2013 | 20.63 |
| Jul 31, 2013 | 19.34 |
| Jul 30, 2013 | 19.48 |
| Jul 29, 2013 | 19.30 |
| Jul 26, 2013 | 19.45 |
| Jul 25, 2013 | 19.41 |
| Jul 24, 2013 | 19.38 |
| Jul 23, 2013 | 19.79 |
| Jul 22, 2013 | 19.86 |
| Jul 19, 2013 | 19.74 |
| Jul 18, 2013 | 19.58 |
| Jul 17, 2013 | 19.63 |
| Jul 16, 2013 | 19.44 |
| Jul 15, 2013 | 19.24 |
| Jul 12, 2013 | 19.03 |
| Jul 11, 2013 | 19.01 |
| Jul 10, 2013 | 18.55 |
| Jul 9, 2013 | 18.33 |
| Jul 8, 2013 | 18.49 |
| Jul 5, 2013 | 18.34 |
| Jul 3, 2013 | 17.81 |
| Jul 2, 2013 | 17.89 |
| Jul 1, 2013 | 17.97 |
| Jun 28, 2013 | 17.25 |
| Jun 27, 2013 | 17.65 |
| Jun 26, 2013 | 17.45 |
| Jun 25, 2013 | 17.43 |
| Jun 24, 2013 | 17.27 |
| Jun 21, 2013 | 17.48 |
| Jun 20, 2013 | 17.23 |
| Jun 19, 2013 | 17.95 |
| Jun 18, 2013 | 18.38 |
| Jun 17, 2013 | 18.02 |
| Jun 14, 2013 | 17.96 |
| Jun 13, 2013 | 18.07 |
| Jun 12, 2013 | 17.83 |
| Jun 11, 2013 | 17.66 |
| Jun 10, 2013 | 17.83 |
| Jun 7, 2013 | 17.61 |
| Jun 6, 2013 | 17.46 |
| Jun 5, 2013 | 17.36 |
| Jun 4, 2013 | 17.86 |
| Jun 3, 2013 | 17.94 |
| May 31, 2013 | 17.64 |
| May 30, 2013 | 17.77 |
| May 29, 2013 | 17.75 |
| May 28, 2013 | 17.92 |
| May 24, 2013 | 17.70 |
| May 23, 2013 | 17.81 |
| May 22, 2013 | 17.64 |
| May 21, 2013 | 18.04 |
| May 20, 2013 | 18.11 |
| May 17, 2013 | 18.15 |
| May 16, 2013 | 17.95 |
| May 15, 2013 | 17.97 |
| May 14, 2013 | 18.29 |
| May 13, 2013 | 17.95 |
| May 10, 2013 | 18.07 |
| May 9, 2013 | 17.79 |
| May 8, 2013 | 17.98 |
| May 7, 2013 | 17.76 |
| May 6, 2013 | 17.36 |
| May 3, 2013 | 17.37 |
| May 2, 2013 | 16.26 |
| May 1, 2013 | 16.09 |
| Apr 30, 2013 | 16.26 |
| Apr 29, 2013 | 16.02 |
| Apr 26, 2013 | 15.87 |
| Apr 25, 2013 | 15.96 |
| Apr 24, 2013 | 15.90 |
| Apr 23, 2013 | 15.92 |
| Apr 22, 2013 | 15.86 |
| Apr 19, 2013 | 16.17 |
| Apr 18, 2013 | 15.82 |
| Apr 17, 2013 | 15.75 |
| Apr 16, 2013 | 15.84 |
| Apr 15, 2013 | 15.78 |
| Apr 12, 2013 | 16.26 |
| Apr 11, 2013 | 16.49 |
| Apr 10, 2013 | 16.46 |
| Apr 9, 2013 | 15.37 |
| Apr 8, 2013 | 15.75 |
| Apr 5, 2013 | 16.03 |
| Apr 4, 2013 | 16.24 |
| Apr 3, 2013 | 16.02 |
| Apr 2, 2013 | 16.24 |
| Apr 1, 2013 | 15.97 |
| Mar 28, 2013 | 16.39 |
| Mar 27, 2013 | 16.39 |
| Mar 26, 2013 | 16.46 |
| Mar 25, 2013 | 16.44 |
| Mar 22, 2013 | 16.42 |
| Mar 21, 2013 | 16.39 |
| Mar 20, 2013 | 16.51 |
| Mar 19, 2013 | 16.52 |
| Mar 18, 2013 | 16.60 |
| Mar 15, 2013 | 16.64 |
| Mar 14, 2013 | 16.87 |
| Mar 13, 2013 | 16.73 |
| Mar 12, 2013 | 17.00 |
| Mar 11, 2013 | 17.26 |
| Mar 8, 2013 | 17.64 |
| Mar 7, 2013 | 17.23 |
| Mar 6, 2013 | 17.18 |
| Mar 5, 2013 | 17.16 |
| Mar 4, 2013 | 17.05 |
| Mar 1, 2013 | 16.66 |
| Feb 28, 2013 | 16.60 |
| Feb 27, 2013 | 16.46 |
| Feb 26, 2013 | 16.33 |
| Feb 25, 2013 | 16.30 |
| Feb 22, 2013 | 16.83 |
| Feb 21, 2013 | 16.66 |
| Feb 20, 2013 | 16.62 |
| Feb 19, 2013 | 16.75 |
| Feb 15, 2013 | 16.80 |
| Feb 14, 2013 | 16.94 |
| Feb 13, 2013 | 16.86 |
| Feb 12, 2013 | 16.74 |
| Feb 11, 2013 | 16.84 |
| Feb 8, 2013 | 16.85 |
| Feb 7, 2013 | 16.87 |
| Feb 6, 2013 | 17.00 |
| Feb 5, 2013 | 17.11 |
| Feb 4, 2013 | 16.80 |
| Feb 1, 2013 | 16.94 |
| Jan 31, 2013 | 17.00 |
| Jan 30, 2013 | 17.04 |
| Jan 29, 2013 | 17.63 |
| Jan 28, 2013 | 17.64 |
| Jan 25, 2013 | 17.77 |
| Jan 24, 2013 | 17.76 |
| Jan 23, 2013 | 17.50 |
| Jan 22, 2013 | 17.83 |
| Jan 18, 2013 | 17.37 |
| Jan 17, 2013 | 17.48 |
| Jan 16, 2013 | 16.96 |
| Jan 15, 2013 | 16.91 |
| Jan 14, 2013 | 16.92 |
| Jan 11, 2013 | 16.92 |
| Jan 10, 2013 | 16.90 |
| Jan 9, 2013 | 16.85 |
| Jan 8, 2013 | 16.42 |
| Jan 7, 2013 | 16.33 |
| Jan 4, 2013 | 16.31 |
| Jan 3, 2013 | 16.34 |
| Jan 2, 2013 | 17.92 |
| Dec 31, 2012 | 17.63 |
| Dec 28, 2012 | 16.98 |
| Dec 27, 2012 | 16.87 |
| Dec 26, 2012 | 16.65 |
| Dec 24, 2012 | 16.72 |
| Dec 21, 2012 | 16.93 |
| Dec 20, 2012 | 17.21 |
| Dec 19, 2012 | 16.72 |
| Dec 18, 2012 | 17.00 |
| Dec 17, 2012 | 17.28 |
| Dec 14, 2012 | 17.04 |
| Dec 13, 2012 | 17.38 |
| Dec 12, 2012 | 17.41 |
| Dec 11, 2012 | 17.90 |
| Dec 10, 2012 | 17.53 |
| Dec 7, 2012 | 17.41 |
| Dec 6, 2012 | 17.26 |
| Dec 5, 2012 | 17.33 |
| Dec 4, 2012 | 17.50 |
| Dec 3, 2012 | 16.74 |
| Nov 30, 2012 | 17.11 |
| Nov 29, 2012 | 17.21 |
| Nov 28, 2012 | 16.65 |
| Nov 27, 2012 | 16.91 |
| Nov 26, 2012 | 17.02 |
| Nov 23, 2012 | 17.16 |
| Nov 21, 2012 | 17.60 |
| Nov 20, 2012 | 17.54 |
| Nov 19, 2012 | 17.90 |
| Nov 16, 2012 | 17.26 |
| Nov 15, 2012 | 17.25 |
| Nov 14, 2012 | 17.05 |
| Nov 13, 2012 | 17.48 |
| Nov 12, 2012 | 17.68 |
| Nov 9, 2012 | 17.47 |
| Nov 8, 2012 | 17.47 |
| Nov 7, 2012 | 18.24 |
| Nov 6, 2012 | 18.73 |
| Nov 5, 2012 | 18.16 |
| Nov 2, 2012 | 17.99 |
| Nov 1, 2012 | 18.68 |
| Oct 31, 2012 | 18.21 |
| Oct 26, 2012 | 17.70 |
| Oct 25, 2012 | 17.71 |
| Oct 24, 2012 | 17.86 |
| Oct 23, 2012 | 17.87 |
| Oct 22, 2012 | 18.03 |
| Oct 19, 2012 | 18.21 |
| Oct 18, 2012 | 18.99 |
| Oct 17, 2012 | 19.34 |
| Oct 16, 2012 | 19.54 |
| Oct 15, 2012 | 19.27 |
| Oct 12, 2012 | 19.20 |
| Oct 11, 2012 | 19.40 |
| Oct 10, 2012 | 19.74 |
| Oct 9, 2012 | 19.82 |
| Oct 8, 2012 | 19.89 |
| Oct 5, 2012 | 20.09 |
| Oct 4, 2012 | 20.02 |
| Oct 3, 2012 | 20.19 |
| Oct 2, 2012 | 20.08 |
| Oct 1, 2012 | 20.09 |
| Sep 28, 2012 | 20.25 |
| Sep 27, 2012 | 20.71 |
| Sep 26, 2012 | 20.47 |
| Sep 25, 2012 | 20.58 |
| Sep 24, 2012 | 20.76 |
| Sep 21, 2012 | 20.80 |
| Sep 20, 2012 | 20.88 |
| Sep 19, 2012 | 20.52 |
| Sep 18, 2012 | 20.51 |
| Sep 17, 2012 | 20.25 |
| Sep 14, 2012 | 20.14 |
| Sep 13, 2012 | 19.33 |
| Sep 12, 2012 | 18.68 |
| Sep 11, 2012 | 18.54 |
| Sep 10, 2012 | 18.99 |
| Sep 7, 2012 | 18.81 |
| Sep 6, 2012 | 18.64 |
| Sep 5, 2012 | 18.18 |
| Sep 4, 2012 | 18.80 |
| Aug 31, 2012 | 18.32 |
| Aug 30, 2012 | 18.46 |
| Aug 29, 2012 | 18.40 |
| Aug 28, 2012 | 18.28 |
| Aug 27, 2012 | 18.14 |
| Aug 24, 2012 | 18.19 |
| Aug 23, 2012 | 18.44 |
| Aug 22, 2012 | 18.40 |
| Aug 21, 2012 | 18.90 |
| Aug 20, 2012 | 18.41 |
| Aug 17, 2012 | 18.56 |
| Aug 16, 2012 | 18.45 |
| Aug 15, 2012 | 18.29 |
| Aug 14, 2012 | 18.08 |
| Aug 13, 2012 | 18.03 |
| Aug 10, 2012 | 18.43 |
| Aug 9, 2012 | 18.39 |
| Aug 8, 2012 | 18.24 |
| Aug 7, 2012 | 18.62 |
| Aug 6, 2012 | 18.20 |
| Aug 3, 2012 | 17.90 |
| Aug 2, 2012 | 17.33 |
| Aug 1, 2012 | 18.53 |
| Jul 31, 2012 | 18.61 |
| Jul 30, 2012 | 18.88 |
| Jul 27, 2012 | 19.22 |
| Jul 26, 2012 | 18.60 |
| Jul 25, 2012 | 18.91 |
| Jul 24, 2012 | 18.71 |
| Jul 23, 2012 | 18.86 |
| Jul 20, 2012 | 19.45 |
| Jul 19, 2012 | 19.98 |
| Jul 18, 2012 | 19.68 |
| Jul 17, 2012 | 18.89 |
| Jul 16, 2012 | 18.95 |
| Jul 13, 2012 | 19.30 |
| Jul 12, 2012 | 18.91 |
| Jul 11, 2012 | 18.84 |
| Jul 10, 2012 | 19.02 |
| Jul 9, 2012 | 19.12 |
| Jul 6, 2012 | 19.13 |
| Jul 5, 2012 | 19.35 |
| Jul 3, 2012 | 19.62 |
| Jul 2, 2012 | 19.48 |
| Jun 29, 2012 | 17.73 |
| Jun 28, 2012 | 17.11 |
| Jun 27, 2012 | 17.14 |
| Jun 26, 2012 | 16.61 |
| Jun 25, 2012 | 16.59 |
| Jun 22, 2012 | 16.96 |
| Jun 21, 2012 | 16.41 |
| Jun 20, 2012 | 17.21 |
| Jun 19, 2012 | 16.98 |
| Jun 18, 2012 | 16.53 |
| Jun 15, 2012 | 16.02 |
| Jun 14, 2012 | 15.63 |
| Jun 13, 2012 | 15.34 |
| Jun 12, 2012 | 15.14 |
| Jun 11, 2012 | 14.99 |
| Jun 8, 2012 | 15.11 |
| Jun 7, 2012 | 15.03 |
| Jun 6, 2012 | 15.23 |
| Jun 5, 2012 | 15.10 |
| Jun 4, 2012 | 14.26 |
| Jun 1, 2012 | 14.32 |
| May 31, 2012 | 14.60 |
| May 30, 2012 | 14.72 |
| May 29, 2012 | 15.45 |
| May 25, 2012 | 15.05 |
| May 24, 2012 | 15.14 |
| May 23, 2012 | 14.94 |
| May 22, 2012 | 14.87 |
| May 21, 2012 | 15.00 |
| May 18, 2012 | 14.51 |
| May 17, 2012 | 14.84 |
| May 16, 2012 | 15.19 |
| May 15, 2012 | 15.42 |
| May 14, 2012 | 15.58 |
| May 11, 2012 | 15.80 |
| May 10, 2012 | 16.06 |
| May 9, 2012 | 16.06 |
| May 8, 2012 | 16.21 |
| May 7, 2012 | 16.49 |
| May 4, 2012 | 16.03 |
| May 3, 2012 | 16.34 |
| May 2, 2012 | 17.71 |
| May 1, 2012 | 17.63 |
| Apr 30, 2012 | 17.53 |
| Apr 27, 2012 | 17.81 |
| Apr 26, 2012 | 17.59 |
| Apr 25, 2012 | 17.57 |
| Apr 24, 2012 | 17.28 |
| Apr 23, 2012 | 17.19 |
| Apr 20, 2012 | 17.21 |
| Apr 19, 2012 | 17.37 |
| Apr 18, 2012 | 17.27 |
| Apr 17, 2012 | 17.17 |
| Apr 16, 2012 | 16.65 |
| Apr 13, 2012 | 16.95 |
| Apr 12, 2012 | 17.40 |
| Apr 11, 2012 | 17.25 |
| Apr 10, 2012 | 17.06 |
| Apr 9, 2012 | 17.84 |
| Apr 5, 2012 | 18.15 |
| Apr 4, 2012 | 18.42 |
| Apr 3, 2012 | 18.91 |
| Apr 2, 2012 | 19.06 |
| Mar 30, 2012 | 18.41 |
| Mar 29, 2012 | 18.54 |
| Mar 28, 2012 | 18.34 |
| Mar 27, 2012 | 18.23 |
| Mar 26, 2012 | 18.40 |
| Mar 23, 2012 | 17.31 |
| Mar 22, 2012 | 17.14 |
| Mar 21, 2012 | 17.10 |
| Mar 20, 2012 | 17.01 |
| Mar 19, 2012 | 17.10 |
| Mar 16, 2012 | 17.12 |
| Mar 15, 2012 | 17.02 |
| Mar 14, 2012 | 16.61 |
| Mar 13, 2012 | 16.47 |
| Mar 12, 2012 | 16.81 |
| Mar 9, 2012 | 17.38 |
| Mar 8, 2012 | 17.11 |
| Mar 7, 2012 | 16.89 |
| Mar 6, 2012 | 16.87 |
| Mar 5, 2012 | 17.26 |
| Mar 2, 2012 | 17.35 |
| Mar 1, 2012 | 17.51 |
| Feb 29, 2012 | 17.05 |
| Feb 28, 2012 | 17.60 |
| Feb 27, 2012 | 17.82 |
| Feb 24, 2012 | 17.94 |
| Feb 23, 2012 | 17.64 |
| Feb 22, 2012 | 16.60 |
| Feb 21, 2012 | 16.84 |
| Feb 17, 2012 | 17.12 |
| Feb 16, 2012 | 17.57 |
| Feb 15, 2012 | 17.41 |
| Feb 14, 2012 | 16.86 |
| Feb 13, 2012 | 16.46 |
| Feb 10, 2012 | 16.66 |
| Feb 9, 2012 | 17.05 |
| Feb 8, 2012 | 17.21 |
| Feb 7, 2012 | 17.42 |
| Feb 6, 2012 | 17.82 |
| Feb 3, 2012 | 17.83 |
| Feb 2, 2012 | 17.38 |
| Feb 1, 2012 | 17.31 |
| Jan 31, 2012 | 16.67 |
| Jan 30, 2012 | 16.97 |
| Jan 27, 2012 | 17.14 |
| Jan 26, 2012 | 16.77 |
| Jan 25, 2012 | 17.16 |
| Jan 24, 2012 | 16.27 |
| Jan 23, 2012 | 16.11 |
| Jan 20, 2012 | 15.52 |
| Jan 19, 2012 | 15.88 |
| Jan 18, 2012 | 15.31 |
| Jan 17, 2012 | 15.22 |
| Jan 13, 2012 | 15.52 |
| Jan 12, 2012 | 15.40 |
| Jan 11, 2012 | 14.82 |
| Jan 10, 2012 | 14.64 |
| Jan 9, 2012 | 14.54 |
| Jan 6, 2012 | 14.16 |
| Jan 5, 2012 | 14.15 |
| Jan 4, 2012 | 14.15 |
| Jan 3, 2012 | 14.47 |
| Dec 30, 2011 | 12.79 |
| Dec 29, 2011 | 12.45 |
| Dec 28, 2011 | 12.23 |
| Dec 27, 2011 | 12.40 |
| Dec 23, 2011 | 12.44 |
| Dec 22, 2011 | 12.48 |
| Dec 21, 2011 | 12.37 |
| Dec 20, 2011 | 12.37 |
| Dec 19, 2011 | 12.52 |
| Dec 16, 2011 | 13.11 |
| Dec 15, 2011 | 13.11 |
| Dec 14, 2011 | 13.10 |
| Dec 13, 2011 | 13.47 |
| Dec 12, 2011 | 13.84 |
| Dec 9, 2011 | 14.08 |
| Dec 8, 2011 | 13.80 |
| Dec 7, 2011 | 14.24 |
| Dec 6, 2011 | 14.21 |
| Dec 5, 2011 | 14.32 |
| Dec 2, 2011 | 14.28 |
| Dec 1, 2011 | 14.43 |
| Nov 30, 2011 | 14.33 |
| Nov 29, 2011 | 13.27 |
| Nov 28, 2011 | 13.23 |
| Nov 25, 2011 | 12.56 |
| Nov 23, 2011 | 12.12 |
| Nov 22, 2011 | 12.47 |
| Nov 21, 2011 | 12.23 |
| Nov 18, 2011 | 13.30 |
| Nov 17, 2011 | 14.37 |
| Nov 16, 2011 | 14.94 |
| Nov 15, 2011 | 15.40 |
| Nov 14, 2011 | 15.12 |
| Nov 11, 2011 | 15.69 |
| Nov 10, 2011 | 15.39 |
| Nov 9, 2011 | 15.07 |
| Nov 8, 2011 | 15.46 |
| Nov 7, 2011 | 15.20 |
| Nov 4, 2011 | 14.87 |
| Nov 3, 2011 | 14.96 |
| Nov 2, 2011 | 14.52 |
| Nov 1, 2011 | 14.77 |
| Oct 31, 2011 | 14.35 |
| Oct 28, 2011 | 14.00 |
| Oct 27, 2011 | 13.96 |
| Oct 26, 2011 | 13.83 |
| Oct 25, 2011 | 15.63 |
| Oct 24, 2011 | 16.06 |
| Oct 21, 2011 | 15.45 |
| Oct 20, 2011 | 15.47 |
| Oct 19, 2011 | 15.40 |
| Oct 18, 2011 | 15.69 |
| Oct 17, 2011 | 15.25 |
| Oct 14, 2011 | 15.65 |
| Oct 13, 2011 | 15.43 |
| Oct 12, 2011 | 16.01 |
| Oct 11, 2011 | 15.92 |
| Oct 10, 2011 | 15.70 |
| Oct 7, 2011 | 15.50 |
| Oct 6, 2011 | 15.86 |
| Oct 5, 2011 | 15.89 |
| Oct 4, 2011 | 15.45 |
| Oct 3, 2011 | 14.08 |
| Sep 30, 2011 | 14.25 |
| Sep 29, 2011 | 14.58 |
| Sep 28, 2011 | 14.24 |
| Sep 27, 2011 | 15.04 |
| Sep 26, 2011 | 14.64 |
| Sep 23, 2011 | 14.06 |
| Sep 22, 2011 | 13.78 |
| Sep 21, 2011 | 14.14 |
| Sep 20, 2011 | 14.60 |
| Sep 19, 2011 | 14.98 |
| Sep 16, 2011 | 15.39 |
| Sep 15, 2011 | 15.23 |
| Sep 14, 2011 | 15.17 |
| Sep 13, 2011 | 14.99 |
| Sep 12, 2011 | 14.97 |
| Sep 9, 2011 | 15.26 |
| Sep 8, 2011 | 15.74 |
| Sep 7, 2011 | 15.98 |
| Sep 6, 2011 | 15.11 |
| Sep 2, 2011 | 15.23 |
| Sep 1, 2011 | 16.00 |
| Aug 31, 2011 | 16.41 |
| Aug 30, 2011 | 16.21 |
| Aug 29, 2011 | 16.28 |
| Aug 26, 2011 | 15.71 |
| Aug 25, 2011 | 14.87 |
| Aug 24, 2011 | 15.39 |
| Aug 23, 2011 | 15.07 |
| Aug 22, 2011 | 14.48 |
| Aug 19, 2011 | 14.63 |
| Aug 18, 2011 | 14.66 |
| Aug 17, 2011 | 15.29 |
| Aug 16, 2011 | 15.15 |
| Aug 15, 2011 | 15.45 |
| Aug 12, 2011 | 15.43 |
| Aug 11, 2011 | 15.15 |
| Aug 10, 2011 | 15.13 |
| Aug 9, 2011 | 16.65 |
| Aug 8, 2011 | 15.35 |
| Aug 5, 2011 | 15.59 |
| Aug 4, 2011 | 15.81 |
| Aug 3, 2011 | 17.11 |
| Aug 2, 2011 | 17.45 |
| Aug 1, 2011 | 18.08 |
| Jul 29, 2011 | 18.61 |
| Jul 28, 2011 | 18.87 |
| Jul 27, 2011 | 19.01 |
| Jul 26, 2011 | 19.33 |
| Jul 25, 2011 | 19.45 |
| Jul 22, 2011 | 20.04 |
| Jul 21, 2011 | 20.83 |
| Jul 20, 2011 | 20.61 |
| Jul 19, 2011 | 20.81 |
| Jul 18, 2011 | 20.39 |
| Jul 15, 2011 | 20.45 |
| Jul 14, 2011 | 20.43 |
| Jul 13, 2011 | 20.22 |
| Jul 12, 2011 | 19.75 |
| Jul 11, 2011 | 19.69 |
| Jul 8, 2011 | 20.25 |
| Jul 7, 2011 | 20.63 |
| Jul 6, 2011 | 20.59 |
| Jul 5, 2011 | 20.27 |
| Jul 1, 2011 | 20.36 |
| Jun 30, 2011 | 19.99 |
| Jun 29, 2011 | 19.96 |
| Jun 28, 2011 | 19.86 |
| Jun 27, 2011 | 19.83 |
| Jun 24, 2011 | 20.01 |
| Jun 23, 2011 | 20.49 |
| Jun 22, 2011 | 20.63 |
| Jun 21, 2011 | 20.82 |
| Jun 20, 2011 | 20.48 |
| Jun 17, 2011 | 20.28 |
| Jun 16, 2011 | 20.06 |
| Jun 15, 2011 | 19.93 |
| Jun 14, 2011 | 19.29 |
| Jun 13, 2011 | 18.92 |
| Jun 10, 2011 | 19.16 |
| Jun 9, 2011 | 19.16 |
| Jun 8, 2011 | 19.05 |
| Jun 7, 2011 | 19.23 |
| Jun 6, 2011 | 19.35 |
| Jun 3, 2011 | 19.72 |
| Jun 2, 2011 | 20.26 |
| Jun 1, 2011 | 20.10 |
| May 31, 2011 | 20.74 |
| May 27, 2011 | 20.42 |
| May 26, 2011 | 20.14 |
| May 25, 2011 | 19.84 |
| May 24, 2011 | 19.63 |
| May 23, 2011 | 19.56 |
| May 20, 2011 | 19.91 |
| May 19, 2011 | 20.26 |
| May 18, 2011 | 20.06 |
| May 17, 2011 | 20.13 |
| May 16, 2011 | 20.69 |
| May 13, 2011 | 21.27 |
| May 12, 2011 | 21.37 |
| May 11, 2011 | 21.36 |
| May 10, 2011 | 21.79 |
| May 9, 2011 | 21.80 |
| May 6, 2011 | 21.12 |
| May 5, 2011 | 21.14 |
| May 4, 2011 | 21.63 |
| May 3, 2011 | 22.89 |
| May 2, 2011 | 23.35 |
| Apr 29, 2011 | 23.65 |
| Apr 28, 2011 | 23.68 |
| Apr 27, 2011 | 23.40 |
| Apr 26, 2011 | 23.52 |
| Apr 25, 2011 | 23.48 |
| Apr 21, 2011 | 23.43 |
| Apr 20, 2011 | 23.23 |
| Apr 19, 2011 | 22.93 |
| Apr 18, 2011 | 22.71 |
| Apr 15, 2011 | 23.35 |
| Apr 14, 2011 | 23.04 |
| Apr 13, 2011 | 23.28 |
| Apr 12, 2011 | 22.98 |
| Apr 11, 2011 | 23.25 |
| Apr 8, 2011 | 23.28 |
| Apr 7, 2011 | 23.16 |
| Apr 6, 2011 | 22.83 |
| Apr 5, 2011 | 22.45 |
| Apr 4, 2011 | 22.59 |
| Apr 1, 2011 | 17.60 |
| Mar 31, 2011 | 17.50 |
| Mar 30, 2011 | 17.45 |
| Mar 29, 2011 | 17.22 |
| Mar 28, 2011 | 17.22 |
| Mar 25, 2011 | 17.16 |
| Mar 24, 2011 | 16.88 |
| Mar 23, 2011 | 16.82 |
| Mar 22, 2011 | 16.83 |
| Mar 21, 2011 | 16.70 |
| Mar 18, 2011 | 16.17 |
| Mar 17, 2011 | 15.96 |
| Mar 16, 2011 | 15.88 |
| Mar 15, 2011 | 16.08 |
| Mar 14, 2011 | 16.16 |
| Mar 11, 2011 | 16.18 |
| Mar 10, 2011 | 15.90 |
| Mar 9, 2011 | 16.10 |
| Mar 8, 2011 | 15.87 |
| Mar 7, 2011 | 15.83 |
| Mar 4, 2011 | 15.99 |
| Mar 3, 2011 | 16.20 |
| Mar 2, 2011 | 15.82 |
| Mar 1, 2011 | 15.86 |
| Feb 28, 2011 | 15.87 |
| Feb 25, 2011 | 15.87 |
| Feb 24, 2011 | 15.81 |
| Feb 23, 2011 | 15.72 |
| Feb 22, 2011 | 15.82 |
| Feb 18, 2011 | 16.13 |
| Feb 17, 2011 | 16.18 |
| Feb 16, 2011 | 15.89 |
| Feb 15, 2011 | 15.49 |
| Feb 14, 2011 | 15.33 |
| Feb 11, 2011 | 15.50 |
| Feb 10, 2011 | 15.32 |
| Feb 9, 2011 | 15.29 |
| Feb 8, 2011 | 15.22 |
| Feb 7, 2011 | 15.16 |
| Feb 4, 2011 | 15.15 |
| Feb 3, 2011 | 15.25 |
| Feb 2, 2011 | 15.37 |
| Feb 1, 2011 | 15.68 |
| Jan 31, 2011 | 15.78 |
| Jan 28, 2011 | 14.45 |
| Jan 27, 2011 | 14.96 |
| Jan 26, 2011 | 14.99 |
| Jan 25, 2011 | 14.90 |
| Jan 24, 2011 | 14.63 |
| Jan 21, 2011 | 14.75 |
| Jan 20, 2011 | 14.97 |
| Jan 19, 2011 | 14.90 |
| Jan 18, 2011 | 14.94 |
| Jan 14, 2011 | 14.71 |
| Jan 13, 2011 | 14.68 |
| Jan 12, 2011 | 14.75 |
| Jan 11, 2011 | 14.71 |
| Jan 10, 2011 | 14.81 |
| Jan 7, 2011 | 14.59 |
| Jan 6, 2011 | 14.79 |
| Jan 5, 2011 | 15.40 |
| Jan 4, 2011 | 15.41 |
| Jan 3, 2011 | 15.91 |
| Dec 31, 2010 | 15.05 |
| Dec 30, 2010 | 15.39 |
| Dec 29, 2010 | 15.49 |
| Dec 28, 2010 | 15.52 |
| Dec 27, 2010 | 15.61 |
| Dec 23, 2010 | 15.37 |
| Dec 22, 2010 | 15.40 |
| Dec 21, 2010 | 15.73 |
| Dec 20, 2010 | 15.94 |
| Dec 17, 2010 | 16.05 |
| Dec 16, 2010 | 16.26 |
| Dec 15, 2010 | 16.16 |
| Dec 14, 2010 | 16.12 |
| Dec 13, 2010 | 16.07 |
| Dec 10, 2010 | 16.25 |
| Dec 9, 2010 | 16.40 |
| Dec 8, 2010 | 16.26 |
| Dec 7, 2010 | 16.53 |
| Dec 6, 2010 | 16.45 |
| Dec 3, 2010 | 16.67 |
| Dec 2, 2010 | 16.96 |
| Dec 1, 2010 | 17.02 |
| Nov 30, 2010 | 16.05 |
| Nov 29, 2010 | 16.33 |
| Nov 26, 2010 | 16.44 |
| Nov 24, 2010 | 16.56 |
| Nov 23, 2010 | 16.20 |
| Nov 22, 2010 | 16.27 |
| Nov 19, 2010 | 15.93 |
| Nov 18, 2010 | 15.97 |
| Nov 17, 2010 | 15.58 |
| Nov 16, 2010 | 15.58 |
| Nov 15, 2010 | 15.58 |
| Nov 12, 2010 | 15.23 |
| Nov 11, 2010 | 15.51 |
| Nov 10, 2010 | 15.45 |
| Nov 9, 2010 | 15.36 |
| Nov 8, 2010 | 15.37 |
| Nov 5, 2010 | 15.66 |
| Nov 4, 2010 | 15.75 |
| Nov 3, 2010 | 15.29 |
| Nov 2, 2010 | 15.75 |
| Nov 1, 2010 | 15.54 |
| Oct 29, 2010 | 15.67 |
| Oct 28, 2010 | 15.86 |
| Oct 27, 2010 | 15.91 |
| Oct 26, 2010 | 15.68 |
| Oct 25, 2010 | 15.73 |
| Oct 22, 2010 | 15.61 |
| Oct 21, 2010 | 15.21 |
| Oct 20, 2010 | 15.02 |
| Oct 19, 2010 | 15.03 |
| Oct 18, 2010 | 15.06 |
| Oct 15, 2010 | 14.98 |
| Oct 14, 2010 | 14.71 |
| Oct 13, 2010 | 15.07 |
| Oct 12, 2010 | 14.88 |
| Oct 11, 2010 | 14.82 |
| Oct 8, 2010 | 14.72 |
| Oct 7, 2010 | 14.62 |
| Oct 6, 2010 | 14.52 |
| Oct 5, 2010 | 14.46 |
| Oct 4, 2010 | 14.16 |
| Oct 1, 2010 | 14.91 |
| Sep 30, 2010 | 14.59 |
| Sep 29, 2010 | 14.84 |
| Sep 28, 2010 | 14.62 |
| Sep 27, 2010 | 14.38 |
| Sep 24, 2010 | 14.70 |
| Sep 23, 2010 | 14.37 |
| Sep 22, 2010 | 14.41 |
| Sep 21, 2010 | 14.48 |
| Sep 20, 2010 | 14.84 |
| Sep 17, 2010 | 14.39 |
| Sep 16, 2010 | 14.43 |
| Sep 15, 2010 | 15.04 |
| Sep 14, 2010 | 14.26 |
| Sep 13, 2010 | 14.12 |
| Sep 10, 2010 | 13.68 |
| Sep 9, 2010 | 13.45 |
| Sep 8, 2010 | 13.32 |
| Sep 7, 2010 | 13.21 |
| Sep 3, 2010 | 12.99 |
| Sep 2, 2010 | 12.90 |
| Sep 1, 2010 | 12.44 |
| Aug 31, 2010 | 11.98 |
| Aug 30, 2010 | 11.81 |
| Aug 27, 2010 | 12.01 |
| Aug 26, 2010 | 11.74 |
| Aug 25, 2010 | 11.94 |
| Aug 24, 2010 | 11.89 |
| Aug 23, 2010 | 12.15 |
| Aug 20, 2010 | 12.38 |
| Aug 19, 2010 | 12.40 |
| Aug 18, 2010 | 13.00 |
| Aug 17, 2010 | 13.13 |
| Aug 16, 2010 | 12.84 |
| Aug 13, 2010 | 12.72 |
| Aug 12, 2010 | 12.83 |
| Aug 11, 2010 | 12.57 |
| Aug 10, 2010 | 12.80 |
| Aug 9, 2010 | 12.95 |
| Aug 6, 2010 | 12.86 |
| Aug 5, 2010 | 12.85 |
| Aug 4, 2010 | 12.95 |
| Aug 3, 2010 | 12.70 |
| Aug 2, 2010 | 12.47 |
| Jul 30, 2010 | 12.16 |
| Jul 29, 2010 | 12.12 |
| Jul 28, 2010 | 11.98 |
| Jul 27, 2010 | 12.36 |
| Jul 26, 2010 | 12.31 |
| Jul 23, 2010 | 12.05 |
| Jul 22, 2010 | 11.81 |
| Jul 21, 2010 | 11.46 |
| Jul 20, 2010 | 11.82 |
| Jul 19, 2010 | 11.76 |
| Jul 16, 2010 | 11.78 |
| Jul 15, 2010 | 12.30 |
| Jul 14, 2010 | 12.43 |
| Jul 13, 2010 | 12.49 |
| Jul 12, 2010 | 12.31 |
| Jul 9, 2010 | 12.59 |
| Jul 8, 2010 | 12.53 |
| Jul 7, 2010 | 12.46 |
| Jul 6, 2010 | 12.17 |
| Jul 2, 2010 | 32.26 |
| Jul 1, 2010 | 32.70 |
| Jun 30, 2010 | 33.13 |
| Jun 29, 2010 | 32.93 |
| Jun 28, 2010 | 33.42 |
| Jun 25, 2010 | 32.67 |
| Jun 24, 2010 | 32.53 |
| Jun 23, 2010 | 32.92 |
| Jun 22, 2010 | 34.02 |
| Jun 21, 2010 | 34.80 |
| Jun 18, 2010 | 34.77 |
| Jun 17, 2010 | 34.13 |
| Jun 16, 2010 | 33.56 |
| Jun 15, 2010 | 33.52 |
| Jun 14, 2010 | 32.77 |
| Jun 11, 2010 | 32.90 |
| Jun 10, 2010 | 32.13 |
| Jun 9, 2010 | 30.97 |
| Jun 8, 2010 | 30.43 |
| Jun 7, 2010 | 29.37 |
| Jun 4, 2010 | 29.63 |
| Jun 3, 2010 | 30.36 |
| Jun 2, 2010 | 30.66 |
| Jun 1, 2010 | 30.13 |
| May 28, 2010 | 30.74 |
| May 27, 2010 | 31.04 |
| May 26, 2010 | 30.03 |
| May 25, 2010 | 30.53 |
| May 24, 2010 | 31.02 |
| May 21, 2010 | 31.24 |
| May 20, 2010 | 31.70 |
| May 19, 2010 | 32.70 |
| May 18, 2010 | 32.69 |
| May 17, 2010 | 33.36 |
| May 14, 2010 | 33.22 |
| May 13, 2010 | 33.97 |
| May 12, 2010 | 34.10 |
| May 11, 2010 | 33.62 |
| May 10, 2010 | 34.62 |
| May 7, 2010 | 33.02 |
| May 6, 2010 | 34.24 |
| May 5, 2010 | 35.30 |
| May 4, 2010 | 33.24 |
| May 3, 2010 | 33.44 |
| Apr 30, 2010 | 32.56 |
| Apr 29, 2010 | 33.10 |
| Apr 28, 2010 | 32.59 |
| Apr 27, 2010 | 33.23 |
| Apr 26, 2010 | 33.52 |
| Apr 23, 2010 | 33.27 |
| Apr 22, 2010 | 33.22 |
| Apr 21, 2010 | 34.12 |
| Apr 20, 2010 | 34.33 |
| Apr 19, 2010 | 34.10 |
| Apr 16, 2010 | 34.66 |
| Apr 15, 2010 | 34.43 |
| Apr 14, 2010 | 34.62 |
| Apr 13, 2010 | 33.94 |
| Apr 12, 2010 | 35.40 |
| Apr 9, 2010 | 35.69 |
| Apr 8, 2010 | 35.32 |
| Apr 7, 2010 | 35.83 |
| Apr 6, 2010 | 36.60 |
| Apr 5, 2010 | 37.04 |
| Apr 1, 2010 | 16.26 |
| Mar 31, 2010 | 16.31 |
| Mar 30, 2010 | 16.35 |
| Mar 29, 2010 | 16.38 |
| Mar 26, 2010 | 16.24 |
| Mar 25, 2010 | 16.23 |
| Mar 24, 2010 | 16.50 |
| Mar 23, 2010 | 17.04 |
| Mar 22, 2010 | 17.01 |
| Mar 19, 2010 | 16.56 |
| Mar 18, 2010 | 16.60 |
| Mar 17, 2010 | 16.45 |
| Mar 16, 2010 | 16.33 |
| Mar 15, 2010 | 16.42 |
| Mar 12, 2010 | 16.59 |
| Mar 11, 2010 | 16.35 |
| Mar 10, 2010 | 16.45 |
| Mar 9, 2010 | 16.52 |
| Mar 8, 2010 | 18.08 |
| Mar 5, 2010 | 18.11 |
| Mar 4, 2010 | 18.00 |
| Mar 3, 2010 | 17.94 |
| Mar 2, 2010 | 18.06 |
| Mar 1, 2010 | 17.66 |
| Feb 26, 2010 | 17.11 |
| Feb 25, 2010 | 17.13 |
| Feb 24, 2010 | 17.17 |
| Feb 23, 2010 | 16.62 |
| Feb 22, 2010 | 16.33 |
| Feb 19, 2010 | 16.02 |
| Feb 18, 2010 | 15.74 |
| Feb 17, 2010 | 15.74 |
| Feb 16, 2010 | 17.49 |
| Feb 12, 2010 | 17.09 |
| Feb 11, 2010 | 16.80 |
| Feb 10, 2010 | 16.37 |
| Feb 9, 2010 | 16.45 |
| Feb 8, 2010 | 16.36 |
| Feb 5, 2010 | 16.38 |
| Feb 4, 2010 | 16.41 |
| Feb 3, 2010 | 17.30 |
| Feb 2, 2010 | 17.26 |
| Feb 1, 2010 | 17.09 |
| Jan 29, 2010 | 17.16 |
| Jan 28, 2010 | 17.13 |
| Jan 27, 2010 | 17.47 |
| Jan 26, 2010 | 17.64 |
| Jan 25, 2010 | 17.73 |
| Jan 22, 2010 | 17.88 |
| Jan 21, 2010 | 18.14 |
| Jan 20, 2010 | 18.35 |
| Jan 19, 2010 | 18.21 |
| Jan 15, 2010 | 17.29 |
| Jan 14, 2010 | 17.46 |
| Jan 13, 2010 | 17.57 |
| Jan 12, 2010 | 17.72 |
| Jan 11, 2010 | 18.30 |
| Jan 8, 2010 | 18.03 |
| Jan 7, 2010 | 18.41 |
| Jan 6, 2010 | 18.30 |
| Jan 5, 2010 | 18.37 |
| Jan 4, 2010 | 18.56 |
| Dec 31, 2009 | 75.61 |
| Dec 30, 2009 | 77.43 |
| Dec 29, 2009 | 76.69 |
| Dec 28, 2009 | 73.29 |
| Dec 24, 2009 | 71.28 |
| Dec 23, 2009 | 72.46 |
| Dec 22, 2009 | 71.19 |
| Dec 21, 2009 | 71.66 |
| Dec 18, 2009 | 70.25 |
| Dec 17, 2009 | 68.38 |
| Dec 16, 2009 | 68.82 |
| Dec 15, 2009 | 68.27 |
| Dec 14, 2009 | 68.43 |
| Dec 11, 2009 | 67.00 |
| Dec 10, 2009 | 66.91 |
| Dec 9, 2009 | 66.86 |
| Dec 8, 2009 | 66.58 |
| Dec 7, 2009 | 67.85 |
| Dec 4, 2009 | 68.76 |
| Dec 3, 2009 | 66.11 |
| Dec 2, 2009 | 67.13 |
| Dec 1, 2009 | 66.14 |
| Nov 30, 2009 | 64.40 |
| Nov 27, 2009 | 63.99 |
| Nov 25, 2009 | 66.33 |
| Nov 24, 2009 | 66.09 |
| Nov 23, 2009 | 66.50 |
| Nov 20, 2009 | 65.81 |
| Nov 19, 2009 | 65.62 |
| Nov 18, 2009 | 68.65 |
| Nov 17, 2009 | 68.71 |
| Nov 16, 2009 | 69.21 |
| Nov 13, 2009 | 68.21 |
| Nov 12, 2009 | 67.27 |
| Nov 11, 2009 | 68.10 |
| Nov 10, 2009 | 67.33 |
| Nov 9, 2009 | 68.93 |
| Nov 6, 2009 | 68.74 |
| Nov 5, 2009 | 69.54 |
| Nov 4, 2009 | 66.33 |
| Nov 3, 2009 | 66.69 |
| Nov 2, 2009 | 64.98 |
| Oct 30, 2009 | 64.98 |
| Oct 29, 2009 | 66.78 |
| Oct 28, 2009 | 67.13 |
| Oct 27, 2009 | 69.37 |
| Oct 26, 2009 | 70.70 |
| Oct 23, 2009 | 70.86 |
| Oct 22, 2009 | 70.48 |
| Oct 21, 2009 | 70.17 |
| Oct 20, 2009 | 70.78 |
| Oct 19, 2009 | 71.19 |
| Oct 16, 2009 | 71.25 |
| Oct 15, 2009 | 71.11 |
| Oct 14, 2009 | 70.34 |
| Oct 13, 2009 | 67.94 |
| Oct 12, 2009 | 68.38 |
| Oct 9, 2009 | 69.65 |
| Oct 8, 2009 | 69.01 |
| Oct 7, 2009 | 66.78 |
| Oct 6, 2009 | 65.15 |
| Oct 5, 2009 | 64.24 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 15.86 |
| Jul 1, 2009 | 16.02 |
| Jun 30, 2009 | 16.97 |
| Jun 29, 2009 | 16.93 |
| Jun 26, 2009 | 16.85 |
| Jun 25, 2009 | 16.59 |
| Jun 24, 2009 | 16.07 |
| Jun 23, 2009 | 16.33 |
| Jun 22, 2009 | 16.69 |
| Jun 19, 2009 | 17.19 |
| Jun 18, 2009 | 16.96 |
| Jun 17, 2009 | 16.80 |
| Jun 16, 2009 | 16.89 |
| Jun 15, 2009 | 17.75 |
| Jun 12, 2009 | 18.32 |
| Jun 11, 2009 | 18.33 |
| Jun 10, 2009 | 17.94 |
| Jun 9, 2009 | 17.82 |
| Jun 8, 2009 | 17.75 |
| Jun 5, 2009 | 18.01 |
| Jun 4, 2009 | 17.94 |
| Jun 3, 2009 | 17.84 |
| Jun 2, 2009 | 18.04 |
| Jun 1, 2009 | 17.23 |
| May 29, 2009 | 16.84 |
| May 28, 2009 | 15.95 |
| May 27, 2009 | 16.14 |
| May 26, 2009 | 16.75 |
| May 22, 2009 | 16.37 |
| May 21, 2009 | 16.10 |
| May 20, 2009 | 16.34 |
| May 19, 2009 | 17.24 |
| May 18, 2009 | 17.23 |
| May 15, 2009 | 17.34 |
| May 14, 2009 | 17.54 |
| May 13, 2009 | 17.32 |
| May 12, 2009 | 17.86 |
| May 11, 2009 | 18.10 |
| May 8, 2009 | 18.25 |
| May 7, 2009 | 17.83 |
| May 6, 2009 | 19.17 |
| May 5, 2009 | 21.74 |
| May 4, 2009 | 21.68 |
| May 1, 2009 | 20.46 |
| Apr 30, 2009 | 20.75 |
| Apr 29, 2009 | 21.39 |
| Apr 28, 2009 | 20.08 |
| Apr 27, 2009 | 19.66 |
| Apr 24, 2009 | 19.48 |
| Apr 23, 2009 | 19.09 |
| Apr 22, 2009 | 19.60 |
| Apr 21, 2009 | 19.55 |
| Apr 20, 2009 | 19.31 |
| Apr 17, 2009 | 19.93 |
| Apr 16, 2009 | 19.13 |
| Apr 15, 2009 | 19.51 |
| Apr 14, 2009 | 20.60 |
| Apr 13, 2009 | 21.53 |
| Apr 9, 2009 | 22.41 |
| Apr 8, 2009 | 21.76 |
| Apr 7, 2009 | 21.32 |
| Apr 6, 2009 | 21.42 |
| Apr 3, 2009 | 21.37 |
| Apr 2, 2009 | 21.84 |
| Apr 1, 2009 | 21.07 |
| Mar 31, 2009 | 20.82 |
| Mar 30, 2009 | 20.47 |
| Mar 27, 2009 | 20.85 |
| Mar 26, 2009 | 21.01 |
| Mar 25, 2009 | 19.83 |
| Mar 24, 2009 | 19.42 |
| Mar 23, 2009 | 19.44 |
| Mar 20, 2009 | 18.54 |
| Mar 19, 2009 | 18.93 |
| Mar 18, 2009 | 19.36 |
| Mar 17, 2009 | 19.38 |
| Mar 16, 2009 | 18.86 |
| Mar 13, 2009 | 19.17 |
| Mar 12, 2009 | 19.10 |
| Mar 11, 2009 | 18.59 |
| Mar 10, 2009 | 18.39 |
| Mar 9, 2009 | 17.17 |
| Mar 6, 2009 | 16.95 |
| Mar 5, 2009 | 16.49 |
| Mar 4, 2009 | 16.21 |
| Mar 3, 2009 | 16.10 |
| Mar 2, 2009 | 15.58 |
| Feb 27, 2009 | 17.67 |
| Feb 26, 2009 | 18.81 |
| Feb 25, 2009 | 19.36 |
| Feb 24, 2009 | 19.62 |
| Feb 23, 2009 | 18.91 |
| Feb 20, 2009 | 18.99 |
| Feb 19, 2009 | 18.92 |
| Feb 18, 2009 | 18.56 |
| Feb 17, 2009 | 18.94 |
| Feb 13, 2009 | 19.32 |
| Feb 12, 2009 | 19.24 |
| Feb 11, 2009 | 19.01 |
| Feb 10, 2009 | 18.72 |
| Feb 9, 2009 | 18.66 |
| Feb 6, 2009 | 18.70 |
| Feb 5, 2009 | 19.17 |
| Feb 4, 2009 | 18.84 |
| Feb 3, 2009 | 19.10 |
| Feb 2, 2009 | 19.93 |
| Jan 30, 2009 | 19.86 |
| Jan 29, 2009 | 20.38 |
| Jan 28, 2009 | 20.59 |
| Jan 27, 2009 | 20.27 |
| Jan 26, 2009 | 19.66 |
| Jan 23, 2009 | 18.88 |
| Jan 22, 2009 | 19.06 |
| Jan 21, 2009 | 18.90 |
| Jan 20, 2009 | 18.30 |
| Jan 16, 2009 | 19.65 |
| Jan 15, 2009 | 18.59 |
| Jan 14, 2009 | 17.71 |
| Jan 13, 2009 | 17.96 |
| Jan 12, 2009 | 17.19 |
| Jan 9, 2009 | 16.82 |
| Jan 8, 2009 | 18.71 |
| Jan 7, 2009 | 20.15 |
| Jan 6, 2009 | 20.79 |
| Jan 5, 2009 | 20.93 |