Masimo (MASI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Masimo | 9.32 Bn | 9.20 Bn | 250.80 Mn | 40.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.68 |
| May 29, 2026 | 40.65 |
| May 28, 2026 | 40.65 |
| May 27, 2026 | 40.72 |
| May 26, 2026 | 40.70 |
| May 22, 2026 | 40.73 |
| May 21, 2026 | 40.69 |
| May 20, 2026 | 40.73 |
| May 19, 2026 | 40.72 |
| May 18, 2026 | 40.72 |
| May 15, 2026 | 40.65 |
| May 14, 2026 | 40.62 |
| May 13, 2026 | 40.64 |
| May 12, 2026 | 40.67 |
| May 11, 2026 | 40.66 |
| May 8, 2026 | 40.62 |
| May 7, 2026 | 40.66 |
| May 6, 2026 | 40.66 |
| May 5, 2026 | 40.68 |
| May 4, 2026 | 40.59 |
| May 1, 2026 | 40.65 |
| Apr 30, 2026 | 40.64 |
| Apr 29, 2026 | 40.65 |
| Apr 28, 2026 | 40.66 |
| Apr 27, 2026 | 40.70 |
| Apr 24, 2026 | 40.69 |
| Apr 23, 2026 | 40.71 |
| Apr 22, 2026 | 40.67 |
| Apr 21, 2026 | 40.64 |
| Apr 20, 2026 | 40.65 |
| Apr 17, 2026 | 40.63 |
| Apr 16, 2026 | 40.61 |
| Apr 15, 2026 | 40.63 |
| Apr 14, 2026 | 40.63 |
| Apr 13, 2026 | 40.65 |
| Apr 10, 2026 | 40.62 |
| Apr 9, 2026 | 40.62 |
| Apr 8, 2026 | 40.61 |
| Apr 7, 2026 | 40.71 |
| Apr 6, 2026 | 40.66 |
| Apr 2, 2026 | 43.37 |
| Apr 1, 2026 | 43.23 |
| Mar 31, 2026 | 43.19 |
| Mar 30, 2026 | 43.06 |
| Mar 27, 2026 | 43.01 |
| Mar 26, 2026 | 42.95 |
| Mar 25, 2026 | 43.25 |
| Mar 24, 2026 | 43.40 |
| Mar 23, 2026 | 43.33 |
| Mar 20, 2026 | 43.28 |
| Mar 19, 2026 | 43.40 |
| Mar 18, 2026 | 42.75 |
| Mar 17, 2026 | 42.72 |
| Mar 16, 2026 | 42.58 |
| Mar 13, 2026 | 42.61 |
| Mar 12, 2026 | 42.61 |
| Mar 11, 2026 | 42.60 |
| Mar 10, 2026 | 42.61 |
| Mar 9, 2026 | 42.60 |
| Mar 6, 2026 | 42.59 |
| Mar 5, 2026 | 42.60 |
| Mar 4, 2026 | 42.58 |
| Mar 3, 2026 | 42.57 |
| Mar 2, 2026 | 42.58 |
| Feb 27, 2026 | 42.57 |
| Feb 26, 2026 | 42.54 |
| Feb 25, 2026 | 42.51 |
| Feb 24, 2026 | 42.57 |
| Feb 23, 2026 | 42.55 |
| Feb 20, 2026 | 42.51 |
| Feb 19, 2026 | 42.57 |
| Feb 18, 2026 | 42.64 |
| Feb 17, 2026 | 42.41 |
| Feb 13, 2026 | 31.42 |
| Feb 12, 2026 | 32.11 |
| Feb 11, 2026 | 32.62 |
| Feb 10, 2026 | 32.39 |
| Feb 9, 2026 | 32.56 |
| Feb 6, 2026 | 33.64 |
| Feb 5, 2026 | 32.70 |
| Feb 4, 2026 | 33.01 |
| Feb 3, 2026 | 33.63 |
| Feb 2, 2026 | 33.46 |
| Jan 30, 2026 | 33.19 |
| Jan 29, 2026 | 32.92 |
| Jan 28, 2026 | 33.27 |
| Jan 27, 2026 | 33.33 |
| Jan 26, 2026 | 33.90 |
| Jan 23, 2026 | 34.21 |
| Jan 22, 2026 | 34.82 |
| Jan 21, 2026 | 35.38 |
| Jan 20, 2026 | 34.51 |
| Jan 16, 2026 | 34.35 |
| Jan 15, 2026 | 33.82 |
| Jan 14, 2026 | 33.46 |
| Jan 13, 2026 | 31.34 |
| Jan 12, 2026 | 31.93 |
| Jan 9, 2026 | 33.58 |
| Jan 8, 2026 | 33.33 |
| Jan 7, 2026 | 33.13 |
| Jan 6, 2026 | 33.01 |
| Jan 5, 2026 | 32.37 |
| Jan 2, 2026 | 30.21 |
| Dec 31, 2025 | 30.87 |
| Dec 30, 2025 | 31.12 |
| Dec 29, 2025 | 31.06 |
| Dec 26, 2025 | 31.54 |
| Dec 24, 2025 | 31.67 |
| Dec 23, 2025 | 31.82 |
| Dec 22, 2025 | 32.60 |
| Dec 19, 2025 | 31.86 |
| Dec 18, 2025 | 32.51 |
| Dec 17, 2025 | 32.28 |
| Dec 16, 2025 | 31.98 |
| Dec 15, 2025 | 32.70 |
| Dec 12, 2025 | 32.93 |
| Dec 11, 2025 | 33.66 |
| Dec 10, 2025 | 33.28 |
| Dec 9, 2025 | 33.00 |
| Dec 8, 2025 | 33.55 |
| Dec 5, 2025 | 33.76 |
| Dec 4, 2025 | 33.90 |
| Dec 3, 2025 | 32.87 |
| Dec 2, 2025 | 33.89 |
| Dec 1, 2025 | 34.34 |
| Nov 28, 2025 | 33.94 |
| Nov 26, 2025 | 34.32 |
| Nov 25, 2025 | 34.95 |
| Nov 24, 2025 | 34.74 |
| Nov 21, 2025 | 35.64 |
| Nov 20, 2025 | 34.09 |
| Nov 19, 2025 | 33.57 |
| Nov 18, 2025 | 34.30 |
| Nov 17, 2025 | 35.09 |
| Nov 14, 2025 | 36.10 |
| Nov 13, 2025 | 36.43 |
| Nov 12, 2025 | 35.77 |
| Nov 11, 2025 | 35.00 |
| Nov 10, 2025 | 34.46 |
| Nov 7, 2025 | 34.13 |
| Nov 6, 2025 | 34.29 |
| Nov 5, 2025 | 33.87 |
| Nov 4, 2025 | 35.58 |
| Nov 3, 2025 | 34.57 |
| Oct 31, 2025 | 33.50 |
| Oct 30, 2025 | 33.72 |
| Oct 29, 2025 | 34.06 |
| Oct 28, 2025 | 34.93 |
| Oct 27, 2025 | 35.33 |
| Oct 24, 2025 | 35.27 |
| Oct 23, 2025 | 35.51 |
| Oct 22, 2025 | 35.14 |
| Oct 21, 2025 | 35.41 |
| Oct 20, 2025 | 35.08 |
| Oct 17, 2025 | 35.03 |
| Oct 16, 2025 | 35.13 |
| Oct 15, 2025 | 35.47 |
| Oct 14, 2025 | 35.19 |
| Oct 13, 2025 | 35.33 |
| Oct 10, 2025 | 34.49 |
| Oct 9, 2025 | 35.96 |
| Oct 8, 2025 | 36.75 |
| Oct 7, 2025 | 35.89 |
| Oct 6, 2025 | 35.36 |
| Oct 3, 2025 | 35.15 |
| Oct 2, 2025 | 34.84 |
| Oct 1, 2025 | 33.97 |
| Sep 30, 2025 | 35.22 |
| Sep 29, 2025 | 34.07 |
| Sep 26, 2025 | 39.50 |
| Sep 25, 2025 | 39.03 |
| Sep 24, 2025 | 39.22 |
| Sep 23, 2025 | 39.20 |
| Sep 22, 2025 | 39.70 |
| Sep 19, 2025 | 39.22 |
| Sep 18, 2025 | 39.95 |
| Sep 17, 2025 | 39.45 |
| Sep 16, 2025 | 39.95 |
| Sep 15, 2025 | 40.73 |
| Sep 12, 2025 | 41.22 |
| Sep 11, 2025 | 40.87 |
| Sep 10, 2025 | 40.75 |
| Sep 9, 2025 | 41.41 |
| Sep 8, 2025 | 41.60 |
| Sep 5, 2025 | 41.14 |
| Sep 4, 2025 | 39.95 |
| Sep 3, 2025 | 38.18 |
| Sep 2, 2025 | 38.45 |
| Aug 29, 2025 | 39.01 |
| Aug 28, 2025 | 39.37 |
| Aug 27, 2025 | 39.81 |
| Aug 26, 2025 | 40.02 |
| Aug 25, 2025 | 40.56 |
| Aug 22, 2025 | 41.55 |
| Aug 21, 2025 | 40.30 |
| Aug 20, 2025 | 40.71 |
| Aug 19, 2025 | 41.02 |
| Aug 18, 2025 | 43.06 |
| Aug 15, 2025 | 43.05 |
| Aug 14, 2025 | 42.48 |
| Aug 13, 2025 | 43.64 |
| Aug 12, 2025 | 41.98 |
| Aug 11, 2025 | 41.20 |
| Aug 8, 2025 | 40.44 |
| Aug 7, 2025 | 40.49 |
| Aug 6, 2025 | 40.42 |
| Aug 5, 2025 | 45.90 |
| Aug 4, 2025 | 45.16 |
| Aug 1, 2025 | 43.07 |
| Jul 31, 2025 | 43.02 |
| Jul 30, 2025 | 43.66 |
| Jul 29, 2025 | 44.49 |
| Jul 28, 2025 | 45.42 |
| Jul 25, 2025 | 46.11 |
| Jul 24, 2025 | 45.19 |
| Jul 23, 2025 | 46.22 |
| Jul 22, 2025 | 44.29 |
| Jul 21, 2025 | 43.41 |
| Jul 18, 2025 | 43.22 |
| Jul 17, 2025 | 44.32 |
| Jul 16, 2025 | 44.64 |
| Jul 15, 2025 | 44.81 |
| Jul 14, 2025 | 45.28 |
| Jul 11, 2025 | 45.65 |
| Jul 10, 2025 | 46.59 |
| Jul 9, 2025 | 46.34 |
| Jul 8, 2025 | 45.46 |
| Jul 7, 2025 | 45.49 |
| Jul 3, 2025 | 46.95 |
| Jul 2, 2025 | 48.02 |
| Jul 1, 2025 | 47.36 |
| Jun 30, 2025 | 47.14 |
| Jun 27, 2025 | 47.97 |
| Jun 26, 2025 | 47.54 |
| Jun 25, 2025 | 48.28 |
| Jun 24, 2025 | 48.56 |
| Jun 23, 2025 | 47.94 |
| Jun 20, 2025 | 47.10 |
| Jun 18, 2025 | 46.41 |
| Jun 17, 2025 | 45.42 |
| Jun 16, 2025 | 46.34 |
| Jun 13, 2025 | 45.96 |
| Jun 12, 2025 | 47.15 |
| Jun 11, 2025 | 47.63 |
| Jun 10, 2025 | 47.92 |
| Jun 9, 2025 | 49.02 |
| Jun 6, 2025 | 49.05 |
| Jun 5, 2025 | 46.97 |
| Jun 4, 2025 | 46.46 |
| Jun 3, 2025 | 46.71 |
| Jun 2, 2025 | 47.06 |
| May 30, 2025 | 46.33 |
| May 29, 2025 | 44.75 |
| May 28, 2025 | 44.19 |
| May 27, 2025 | 44.83 |
| May 23, 2025 | 42.79 |
| May 22, 2025 | 42.73 |
| May 21, 2025 | 42.58 |
| May 20, 2025 | 44.52 |
| May 19, 2025 | 44.22 |
| May 16, 2025 | 44.36 |
| May 15, 2025 | 44.01 |
| May 14, 2025 | 43.65 |
| May 13, 2025 | 46.06 |
| May 12, 2025 | 46.64 |
| May 9, 2025 | 44.63 |
| May 8, 2025 | 43.78 |
| May 7, 2025 | 42.78 |
| May 6, 2025 | 46.04 |
| May 5, 2025 | 46.44 |
| May 2, 2025 | 47.46 |
| May 1, 2025 | 46.66 |
| Apr 30, 2025 | 45.89 |
| Apr 29, 2025 | 46.52 |
| Apr 28, 2025 | 46.77 |
| Apr 25, 2025 | 46.69 |
| Apr 24, 2025 | 46.37 |
| Apr 23, 2025 | 45.02 |
| Apr 22, 2025 | 43.35 |
| Apr 21, 2025 | 42.53 |
| Apr 17, 2025 | 43.37 |
| Apr 16, 2025 | 43.23 |
| Apr 15, 2025 | 43.34 |
| Apr 14, 2025 | 43.79 |
| Apr 11, 2025 | 43.87 |
| Apr 10, 2025 | 43.18 |
| Apr 9, 2025 | 46.93 |
| Apr 8, 2025 | 41.34 |
| Apr 7, 2025 | 42.86 |
| Apr 4, 2025 | 41.15 |
| Apr 3, 2025 | 43.43 |
| Apr 2, 2025 | 48.91 |
| Apr 1, 2025 | 47.80 |
| Mar 31, 2025 | 47.51 |
| Mar 28, 2025 | 43.76 |
| Mar 27, 2025 | 45.09 |
| Mar 26, 2025 | 44.53 |
| Mar 25, 2025 | 45.42 |
| Mar 24, 2025 | 44.86 |
| Mar 21, 2025 | 44.37 |
| Mar 20, 2025 | 45.37 |
| Mar 19, 2025 | 46.25 |
| Mar 18, 2025 | 45.01 |
| Mar 17, 2025 | 46.26 |
| Mar 14, 2025 | 45.02 |
| Mar 13, 2025 | 44.34 |
| Mar 12, 2025 | 44.87 |
| Mar 11, 2025 | 44.56 |
| Mar 10, 2025 | 44.27 |
| Mar 7, 2025 | 46.73 |
| Mar 6, 2025 | 47.03 |
| Mar 5, 2025 | 49.90 |
| Mar 4, 2025 | 49.16 |
| Mar 3, 2025 | 51.10 |
| Feb 28, 2025 | 50.60 |
| Feb 27, 2025 | 49.90 |
| Feb 26, 2025 | 51.06 |
| Feb 25, 2025 | 45.38 |
| Feb 24, 2025 | 45.70 |
| Feb 21, 2025 | 45.50 |
| Feb 20, 2025 | 47.46 |
| Feb 19, 2025 | 48.07 |
| Feb 18, 2025 | 48.32 |
| Feb 14, 2025 | 48.58 |
| Feb 13, 2025 | 48.11 |
| Feb 12, 2025 | 48.09 |
| Feb 11, 2025 | 47.38 |
| Feb 10, 2025 | 47.79 |
| Feb 7, 2025 | 47.18 |
| Feb 6, 2025 | 48.23 |
| Feb 5, 2025 | 47.66 |
| Feb 4, 2025 | 47.05 |
| Feb 3, 2025 | 46.09 |
| Jan 31, 2025 | 46.65 |
| Jan 30, 2025 | 48.68 |
| Jan 29, 2025 | 47.57 |
| Jan 28, 2025 | 46.91 |
| Jan 27, 2025 | 45.65 |
| Jan 24, 2025 | 45.57 |
| Jan 23, 2025 | 44.99 |
| Jan 22, 2025 | 46.36 |
| Jan 21, 2025 | 47.15 |
| Jan 17, 2025 | 46.13 |
| Jan 16, 2025 | 45.49 |
| Jan 15, 2025 | 46.07 |
| Jan 14, 2025 | 44.44 |
| Jan 13, 2025 | 44.30 |
| Jan 10, 2025 | 44.53 |
| Jan 8, 2025 | 45.18 |
| Jan 7, 2025 | 44.30 |
| Jan 6, 2025 | 46.02 |
| Jan 3, 2025 | 45.84 |
| Jan 2, 2025 | 45.12 |
| Dec 31, 2024 | 44.23 |
| Dec 30, 2024 | 45.12 |
| Dec 27, 2024 | 41.17 |
| Dec 26, 2024 | 41.18 |
| Dec 24, 2024 | 40.52 |
| Dec 23, 2024 | 40.32 |
| Dec 20, 2024 | 40.81 |
| Dec 19, 2024 | 40.93 |
| Dec 18, 2024 | 41.08 |
| Dec 17, 2024 | 41.92 |
| Dec 16, 2024 | 42.70 |
| Dec 13, 2024 | 42.43 |
| Dec 12, 2024 | 42.17 |
| Dec 11, 2024 | 42.00 |
| Dec 10, 2024 | 42.07 |
| Dec 9, 2024 | 40.81 |
| Dec 6, 2024 | 40.88 |
| Dec 5, 2024 | 40.78 |
| Dec 4, 2024 | 41.35 |
| Dec 3, 2024 | 41.95 |
| Dec 2, 2024 | 41.34 |
| Nov 29, 2024 | 41.55 |
| Nov 27, 2024 | 41.15 |
| Nov 26, 2024 | 41.48 |
| Nov 25, 2024 | 42.81 |
| Nov 22, 2024 | 41.65 |
| Nov 21, 2024 | 40.72 |
| Nov 20, 2024 | 39.70 |
| Nov 19, 2024 | 39.35 |
| Nov 18, 2024 | 38.69 |
| Nov 15, 2024 | 38.75 |
| Nov 14, 2024 | 38.53 |
| Nov 13, 2024 | 38.90 |
| Nov 12, 2024 | 38.70 |
| Nov 11, 2024 | 38.89 |
| Nov 8, 2024 | 39.08 |
| Nov 7, 2024 | 38.82 |
| Nov 6, 2024 | 40.35 |
| Nov 5, 2024 | 36.43 |
| Nov 4, 2024 | 35.42 |
| Nov 1, 2024 | 34.64 |
| Oct 31, 2024 | 34.59 |
| Oct 30, 2024 | 34.32 |
| Oct 29, 2024 | 33.87 |
| Oct 28, 2024 | 33.79 |
| Oct 25, 2024 | 33.45 |
| Oct 24, 2024 | 33.79 |
| Oct 23, 2024 | 34.10 |
| Oct 22, 2024 | 34.52 |
| Oct 21, 2024 | 34.60 |
| Oct 18, 2024 | 34.75 |
| Oct 17, 2024 | 34.33 |
| Oct 16, 2024 | 34.73 |
| Oct 15, 2024 | 34.57 |
| Oct 14, 2024 | 34.67 |
| Oct 11, 2024 | 33.76 |
| Oct 10, 2024 | 34.10 |
| Oct 9, 2024 | 34.46 |
| Oct 8, 2024 | 33.60 |
| Oct 7, 2024 | 32.56 |
| Oct 4, 2024 | 33.33 |
| Oct 3, 2024 | 31.76 |
| Oct 2, 2024 | 32.53 |
| Oct 1, 2024 | 32.25 |
| Sep 30, 2024 | 31.99 |
| Sep 27, 2024 | 38.43 |
| Sep 26, 2024 | 38.41 |
| Sep 25, 2024 | 38.60 |
| Sep 24, 2024 | 36.38 |
| Sep 23, 2024 | 36.04 |
| Sep 20, 2024 | 34.99 |
| Sep 19, 2024 | 32.16 |
| Sep 18, 2024 | 32.91 |
| Sep 17, 2024 | 33.12 |
| Sep 16, 2024 | 32.81 |
| Sep 13, 2024 | 32.47 |
| Sep 12, 2024 | 32.53 |
| Sep 11, 2024 | 32.88 |
| Sep 10, 2024 | 33.11 |
| Sep 9, 2024 | 32.05 |
| Sep 6, 2024 | 32.10 |
| Sep 5, 2024 | 32.90 |
| Sep 4, 2024 | 33.13 |
| Sep 3, 2024 | 32.83 |
| Aug 30, 2024 | 33.85 |
| Aug 29, 2024 | 33.74 |
| Aug 28, 2024 | 33.52 |
| Aug 27, 2024 | 33.56 |
| Aug 26, 2024 | 34.14 |
| Aug 23, 2024 | 34.56 |
| Aug 22, 2024 | 35.19 |
| Aug 21, 2024 | 35.55 |
| Aug 20, 2024 | 35.07 |
| Aug 19, 2024 | 35.18 |
| Aug 16, 2024 | 35.58 |
| Aug 15, 2024 | 35.03 |
| Aug 14, 2024 | 35.72 |
| Aug 13, 2024 | 37.03 |
| Aug 12, 2024 | 36.85 |
| Aug 9, 2024 | 36.58 |
| Aug 8, 2024 | 36.90 |
| Aug 7, 2024 | 35.38 |
| Aug 6, 2024 | 31.74 |
| Aug 5, 2024 | 30.13 |
| Aug 2, 2024 | 30.58 |
| Aug 1, 2024 | 30.87 |
| Jul 31, 2024 | 30.77 |
| Jul 30, 2024 | 30.61 |
| Jul 29, 2024 | 31.09 |
| Jul 26, 2024 | 31.36 |
| Jul 25, 2024 | 31.59 |
| Jul 24, 2024 | 31.44 |
| Jul 23, 2024 | 31.55 |
| Jul 22, 2024 | 30.91 |
| Jul 19, 2024 | 30.70 |
| Jul 18, 2024 | 30.89 |
| Jul 17, 2024 | 31.35 |
| Jul 16, 2024 | 31.62 |
| Jul 15, 2024 | 31.32 |
| Jul 12, 2024 | 32.22 |
| Jul 11, 2024 | 32.03 |
| Jul 10, 2024 | 30.77 |
| Jul 9, 2024 | 30.75 |
| Jul 8, 2024 | 32.43 |
| Jul 5, 2024 | 33.04 |
| Jul 3, 2024 | 32.87 |
| Jul 2, 2024 | 32.65 |
| Jul 1, 2024 | 33.52 |
| Jun 28, 2024 | 45.76 |
| Jun 27, 2024 | 47.79 |
| Jun 26, 2024 | 47.92 |
| Jun 25, 2024 | 48.13 |
| Jun 24, 2024 | 46.78 |
| Jun 21, 2024 | 47.67 |
| Jun 20, 2024 | 47.39 |
| Jun 18, 2024 | 49.36 |
| Jun 17, 2024 | 49.20 |
| Jun 14, 2024 | 49.32 |
| Jun 13, 2024 | 48.65 |
| Jun 12, 2024 | 48.19 |
| Jun 11, 2024 | 45.11 |
| Jun 10, 2024 | 46.21 |
| Jun 7, 2024 | 45.59 |
| Jun 6, 2024 | 45.34 |
| Jun 5, 2024 | 45.28 |
| Jun 4, 2024 | 47.25 |
| Jun 3, 2024 | 46.61 |
| May 31, 2024 | 45.23 |
| May 30, 2024 | 45.84 |
| May 29, 2024 | 46.12 |
| May 28, 2024 | 46.21 |
| May 24, 2024 | 46.15 |
| May 23, 2024 | 45.33 |
| May 22, 2024 | 46.00 |
| May 21, 2024 | 45.24 |
| May 20, 2024 | 46.02 |
| May 17, 2024 | 45.09 |
| May 16, 2024 | 43.81 |
| May 15, 2024 | 42.18 |
| May 14, 2024 | 41.85 |
| May 13, 2024 | 42.19 |
| May 10, 2024 | 44.23 |
| May 9, 2024 | 45.11 |
| May 8, 2024 | 43.60 |
| May 7, 2024 | 49.44 |
| May 6, 2024 | 50.17 |
| May 3, 2024 | 49.80 |
| May 2, 2024 | 49.53 |
| May 1, 2024 | 48.71 |
| Apr 30, 2024 | 48.86 |
| Apr 29, 2024 | 49.51 |
| Apr 26, 2024 | 49.49 |
| Apr 25, 2024 | 49.16 |
| Apr 24, 2024 | 49.41 |
| Apr 23, 2024 | 49.79 |
| Apr 22, 2024 | 48.82 |
| Apr 19, 2024 | 48.99 |
| Apr 18, 2024 | 49.41 |
| Apr 17, 2024 | 49.66 |
| Apr 16, 2024 | 50.23 |
| Apr 15, 2024 | 50.21 |
| Apr 12, 2024 | 50.14 |
| Apr 11, 2024 | 51.91 |
| Apr 10, 2024 | 51.93 |
| Apr 9, 2024 | 52.69 |
| Apr 8, 2024 | 52.04 |
| Apr 5, 2024 | 51.81 |
| Apr 4, 2024 | 51.01 |
| Apr 3, 2024 | 51.13 |
| Apr 2, 2024 | 51.06 |
| Apr 1, 2024 | 52.67 |
| Mar 28, 2024 | 76.64 |
| Mar 27, 2024 | 75.38 |
| Mar 26, 2024 | 73.35 |
| Mar 25, 2024 | 72.70 |
| Mar 22, 2024 | 70.32 |
| Mar 21, 2024 | 69.33 |
| Mar 20, 2024 | 69.27 |
| Mar 19, 2024 | 70.55 |
| Mar 18, 2024 | 69.53 |
| Mar 15, 2024 | 69.12 |
| Mar 14, 2024 | 68.87 |
| Mar 13, 2024 | 69.89 |
| Mar 12, 2024 | 67.21 |
| Mar 11, 2024 | 67.33 |
| Mar 8, 2024 | 70.05 |
| Mar 7, 2024 | 69.91 |
| Mar 6, 2024 | 67.53 |
| Mar 5, 2024 | 67.46 |
| Mar 4, 2024 | 66.04 |
| Mar 1, 2024 | 65.84 |
| Feb 29, 2024 | 66.93 |
| Feb 28, 2024 | 67.01 |
| Feb 27, 2024 | 67.76 |
| Feb 26, 2024 | 68.07 |
| Feb 23, 2024 | 68.87 |
| Feb 22, 2024 | 68.24 |
| Feb 21, 2024 | 68.81 |
| Feb 20, 2024 | 68.49 |
| Feb 16, 2024 | 70.19 |
| Feb 15, 2024 | 69.90 |
| Feb 14, 2024 | 69.10 |
| Feb 13, 2024 | 70.43 |
| Feb 12, 2024 | 71.08 |
| Feb 9, 2024 | 70.39 |
| Feb 8, 2024 | 71.24 |
| Feb 7, 2024 | 70.43 |
| Feb 6, 2024 | 70.23 |
| Feb 5, 2024 | 69.37 |
| Feb 2, 2024 | 70.08 |
| Feb 1, 2024 | 69.46 |
| Jan 31, 2024 | 67.14 |
| Jan 30, 2024 | 67.15 |
| Jan 29, 2024 | 67.84 |
| Jan 26, 2024 | 66.26 |
| Jan 25, 2024 | 64.70 |
| Jan 24, 2024 | 63.67 |
| Jan 23, 2024 | 65.05 |
| Jan 22, 2024 | 65.35 |
| Jan 19, 2024 | 65.05 |
| Jan 18, 2024 | 63.68 |
| Jan 17, 2024 | 63.76 |
| Jan 16, 2024 | 62.45 |
| Jan 12, 2024 | 61.51 |
| Jan 11, 2024 | 62.59 |
| Jan 10, 2024 | 62.91 |
| Jan 9, 2024 | 58.97 |
| Jan 8, 2024 | 59.50 |
| Jan 5, 2024 | 57.96 |
| Jan 4, 2024 | 57.13 |
| Jan 3, 2024 | 56.66 |
| Jan 2, 2024 | 59.54 |
| Dec 29, 2023 | 583.10 |
| Dec 28, 2023 | 588.38 |
| Dec 27, 2023 | 572.44 |
| Dec 26, 2023 | 600.42 |
| Dec 22, 2023 | 587.27 |
| Dec 21, 2023 | 586.35 |
| Dec 20, 2023 | 565.49 |
| Dec 19, 2023 | 576.30 |
| Dec 18, 2023 | 573.00 |
| Dec 15, 2023 | 555.08 |
| Dec 14, 2023 | 558.18 |
| Dec 13, 2023 | 554.93 |
| Dec 12, 2023 | 532.49 |
| Dec 11, 2023 | 508.68 |
| Dec 8, 2023 | 517.87 |
| Dec 7, 2023 | 528.63 |
| Dec 6, 2023 | 514.11 |
| Dec 5, 2023 | 502.89 |
| Dec 4, 2023 | 502.69 |
| Dec 1, 2023 | 479.03 |
| Nov 30, 2023 | 464.05 |
| Nov 29, 2023 | 463.75 |
| Nov 28, 2023 | 459.63 |
| Nov 27, 2023 | 471.77 |
| Nov 24, 2023 | 465.62 |
| Nov 22, 2023 | 458.36 |
| Nov 21, 2023 | 467.25 |
| Nov 20, 2023 | 468.77 |
| Nov 17, 2023 | 464.20 |
| Nov 16, 2023 | 460.50 |
| Nov 15, 2023 | 450.80 |
| Nov 14, 2023 | 440.49 |
| Nov 13, 2023 | 436.08 |
| Nov 10, 2023 | 429.53 |
| Nov 9, 2023 | 418.82 |
| Nov 8, 2023 | 412.42 |
| Nov 7, 2023 | 397.24 |
| Nov 6, 2023 | 402.16 |
| Nov 3, 2023 | 405.77 |
| Nov 2, 2023 | 390.99 |
| Nov 1, 2023 | 386.93 |
| Oct 31, 2023 | 399.93 |
| Oct 30, 2023 | 394.65 |
| Oct 27, 2023 | 407.29 |
| Oct 26, 2023 | 398.51 |
| Oct 25, 2023 | 406.07 |
| Oct 24, 2023 | 396.93 |
| Oct 23, 2023 | 389.06 |
| Oct 20, 2023 | 410.34 |
| Oct 19, 2023 | 394.19 |
| Oct 18, 2023 | 390.33 |
| Oct 17, 2023 | 386.37 |
| Oct 16, 2023 | 377.59 |
| Oct 13, 2023 | 380.74 |
| Oct 12, 2023 | 386.68 |
| Oct 11, 2023 | 403.08 |
| Oct 10, 2023 | 423.79 |
| Oct 9, 2023 | 414.04 |
| Oct 6, 2023 | 414.75 |
| Oct 5, 2023 | 422.67 |
| Oct 4, 2023 | 408.15 |
| Oct 3, 2023 | 417.70 |
| Oct 2, 2023 | 433.34 |
| Sep 29, 2023 | 160.79 |
| Sep 28, 2023 | 162.14 |
| Sep 27, 2023 | 154.14 |
| Sep 26, 2023 | 162.44 |
| Sep 25, 2023 | 167.79 |
| Sep 22, 2023 | 175.45 |
| Sep 21, 2023 | 178.52 |
| Sep 20, 2023 | 183.90 |
| Sep 19, 2023 | 187.48 |
| Sep 18, 2023 | 183.79 |
| Sep 15, 2023 | 186.27 |
| Sep 14, 2023 | 188.60 |
| Sep 13, 2023 | 186.63 |
| Sep 12, 2023 | 181.25 |
| Sep 11, 2023 | 193.82 |
| Sep 8, 2023 | 194.33 |
| Sep 7, 2023 | 200.15 |
| Sep 6, 2023 | 203.79 |
| Sep 5, 2023 | 208.56 |
| Sep 1, 2023 | 209.91 |
| Aug 31, 2023 | 211.22 |
| Aug 30, 2023 | 211.54 |
| Aug 29, 2023 | 211.86 |
| Aug 28, 2023 | 206.46 |
| Aug 25, 2023 | 204.53 |
| Aug 24, 2023 | 201.36 |
| Aug 23, 2023 | 204.13 |
| Aug 22, 2023 | 204.07 |
| Aug 21, 2023 | 203.48 |
| Aug 18, 2023 | 202.50 |
| Aug 17, 2023 | 205.42 |
| Aug 16, 2023 | 201.21 |
| Aug 15, 2023 | 204.60 |
| Aug 14, 2023 | 208.49 |
| Aug 11, 2023 | 209.97 |
| Aug 10, 2023 | 210.97 |
| Aug 9, 2023 | 218.19 |
| Aug 8, 2023 | 222.06 |
| Aug 7, 2023 | 227.71 |
| Aug 4, 2023 | 221.99 |
| Aug 3, 2023 | 220.47 |
| Aug 2, 2023 | 221.15 |
| Aug 1, 2023 | 224.79 |
| Jul 31, 2023 | 226.42 |
| Jul 28, 2023 | 228.20 |
| Jul 27, 2023 | 217.32 |
| Jul 26, 2023 | 221.80 |
| Jul 25, 2023 | 213.53 |
| Jul 24, 2023 | 208.26 |
| Jul 21, 2023 | 211.26 |
| Jul 20, 2023 | 206.95 |
| Jul 19, 2023 | 207.43 |
| Jul 18, 2023 | 217.76 |
| Jul 17, 2023 | 273.55 |
| Jul 14, 2023 | 278.12 |
| Jul 13, 2023 | 273.79 |
| Jul 12, 2023 | 271.97 |
| Jul 11, 2023 | 287.96 |
| Jul 10, 2023 | 297.17 |
| Jul 7, 2023 | 295.25 |
| Jul 6, 2023 | 294.53 |
| Jul 5, 2023 | 300.11 |
| Jul 3, 2023 | 299.69 |
| Jun 30, 2023 | 1,285.03 |
| Jun 29, 2023 | 1,293.64 |
| Jun 28, 2023 | 1,250.37 |
| Jun 27, 2023 | 1,266.31 |
| Jun 26, 2023 | 1,270.77 |
| Jun 23, 2023 | 1,264.71 |
| Jun 22, 2023 | 1,265.75 |
| Jun 21, 2023 | 1,273.48 |
| Jun 20, 2023 | 1,283.36 |
| Jun 16, 2023 | 1,260.49 |
| Jun 15, 2023 | 1,274.83 |
| Jun 14, 2023 | 1,259.53 |
| Jun 13, 2023 | 1,248.93 |
| Jun 12, 2023 | 1,223.91 |
| Jun 9, 2023 | 1,219.60 |
| Jun 8, 2023 | 1,228.05 |
| Jun 7, 2023 | 1,282.01 |
| Jun 6, 2023 | 1,298.03 |
| Jun 5, 2023 | 1,286.31 |
| Jun 2, 2023 | 1,275.07 |
| Jun 1, 2023 | 1,291.17 |
| May 31, 2023 | 1,263.44 |
| May 30, 2023 | 1,217.93 |
| May 26, 2023 | 1,227.65 |
| May 25, 2023 | 1,232.59 |
| May 24, 2023 | 1,236.90 |
| May 23, 2023 | 1,210.84 |
| May 22, 2023 | 1,271.65 |
| May 19, 2023 | 1,276.35 |
| May 18, 2023 | 1,275.07 |
| May 17, 2023 | 1,311.89 |
| May 16, 2023 | 1,331.50 |
| May 15, 2023 | 1,354.77 |
| May 12, 2023 | 1,349.43 |
| May 11, 2023 | 1,350.47 |
| May 10, 2023 | 1,364.73 |
| May 9, 2023 | 1,442.04 |
| May 8, 2023 | 1,469.45 |
| May 5, 2023 | 1,471.13 |
| May 4, 2023 | 1,445.62 |
| May 3, 2023 | 1,462.04 |
| May 2, 2023 | 1,434.79 |
| May 1, 2023 | 1,480.37 |
| Apr 28, 2023 | 1,481.01 |
| Apr 27, 2023 | 1,470.73 |
| Apr 26, 2023 | 1,463.24 |
| Apr 25, 2023 | 1,495.36 |
| Apr 24, 2023 | 1,536.16 |
| Apr 21, 2023 | 1,535.92 |
| Apr 20, 2023 | 1,532.57 |
| Apr 19, 2023 | 1,539.43 |
| Apr 18, 2023 | 1,504.68 |
| Apr 17, 2023 | 1,505.48 |
| Apr 14, 2023 | 1,501.17 |
| Apr 13, 2023 | 1,538.07 |
| Apr 12, 2023 | 1,497.11 |
| Apr 11, 2023 | 1,480.45 |
| Apr 10, 2023 | 1,462.60 |
| Apr 6, 2023 | 1,462.36 |
| Apr 5, 2023 | 1,430.48 |
| Apr 4, 2023 | 1,425.70 |
| Apr 3, 2023 | 1,443.95 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 48.99 |
| Dec 29, 2022 | 48.62 |
| Dec 28, 2022 | 47.99 |
| Dec 27, 2022 | 48.11 |
| Dec 23, 2022 | 49.04 |
| Dec 22, 2022 | 49.61 |
| Dec 21, 2022 | 48.61 |
| Dec 20, 2022 | 48.23 |
| Dec 19, 2022 | 45.85 |
| Dec 16, 2022 | 47.17 |
| Dec 15, 2022 | 47.75 |
| Dec 14, 2022 | 47.99 |
| Dec 13, 2022 | 49.82 |
| Dec 12, 2022 | 47.43 |
| Dec 9, 2022 | 45.77 |
| Dec 8, 2022 | 45.90 |
| Dec 7, 2022 | 46.08 |
| Dec 6, 2022 | 45.83 |
| Dec 5, 2022 | 47.15 |
| Dec 2, 2022 | 48.16 |
| Dec 1, 2022 | 48.24 |
| Nov 30, 2022 | 47.97 |
| Nov 29, 2022 | 46.51 |
| Nov 28, 2022 | 46.95 |
| Nov 25, 2022 | 47.94 |
| Nov 23, 2022 | 47.31 |
| Nov 22, 2022 | 46.98 |
| Nov 21, 2022 | 45.93 |
| Nov 18, 2022 | 46.78 |
| Nov 17, 2022 | 45.27 |
| Nov 16, 2022 | 43.71 |
| Nov 15, 2022 | 41.71 |
| Nov 14, 2022 | 40.20 |
| Nov 11, 2022 | 42.88 |
| Nov 10, 2022 | 40.01 |
| Nov 9, 2022 | 36.36 |
| Nov 8, 2022 | 40.52 |
| Nov 7, 2022 | 41.56 |
| Nov 4, 2022 | 41.20 |
| Nov 3, 2022 | 41.22 |
| Nov 2, 2022 | 41.79 |
| Nov 1, 2022 | 43.43 |
| Oct 31, 2022 | 43.42 |
| Oct 28, 2022 | 44.25 |
| Oct 27, 2022 | 43.80 |
| Oct 26, 2022 | 44.43 |
| Oct 25, 2022 | 44.57 |
| Oct 24, 2022 | 44.92 |
| Oct 21, 2022 | 44.91 |
| Oct 20, 2022 | 44.65 |
| Oct 19, 2022 | 44.61 |
| Oct 18, 2022 | 45.85 |
| Oct 17, 2022 | 45.58 |
| Oct 14, 2022 | 43.67 |
| Oct 13, 2022 | 44.91 |
| Oct 12, 2022 | 44.11 |
| Oct 11, 2022 | 42.75 |
| Oct 10, 2022 | 42.99 |
| Oct 7, 2022 | 44.34 |
| Oct 6, 2022 | 47.31 |
| Oct 5, 2022 | 48.33 |
| Oct 4, 2022 | 48.65 |
| Oct 3, 2022 | 47.83 |
| Sep 30, 2022 | 36.42 |
| Sep 29, 2022 | 36.76 |
| Sep 28, 2022 | 37.26 |
| Sep 27, 2022 | 36.12 |
| Sep 26, 2022 | 36.13 |
| Sep 23, 2022 | 36.72 |
| Sep 22, 2022 | 36.76 |
| Sep 21, 2022 | 38.28 |
| Sep 20, 2022 | 39.21 |
| Sep 19, 2022 | 39.49 |
| Sep 16, 2022 | 39.71 |
| Sep 15, 2022 | 40.16 |
| Sep 14, 2022 | 38.95 |
| Sep 13, 2022 | 37.81 |
| Sep 12, 2022 | 40.50 |
| Sep 9, 2022 | 40.43 |
| Sep 8, 2022 | 39.84 |
| Sep 7, 2022 | 38.09 |
| Sep 6, 2022 | 36.68 |
| Sep 2, 2022 | 37.25 |
| Sep 1, 2022 | 37.75 |
| Aug 31, 2022 | 37.94 |
| Aug 30, 2022 | 38.65 |
| Aug 29, 2022 | 38.85 |
| Aug 26, 2022 | 39.25 |
| Aug 25, 2022 | 40.72 |
| Aug 24, 2022 | 39.57 |
| Aug 23, 2022 | 38.68 |
| Aug 22, 2022 | 39.46 |
| Aug 19, 2022 | 40.29 |
| Aug 18, 2022 | 41.41 |
| Aug 17, 2022 | 42.90 |
| Aug 16, 2022 | 43.92 |
| Aug 15, 2022 | 41.37 |
| Aug 12, 2022 | 39.93 |
| Aug 11, 2022 | 39.62 |
| Aug 10, 2022 | 40.84 |
| Aug 9, 2022 | 38.28 |
| Aug 8, 2022 | 39.99 |
| Aug 5, 2022 | 39.69 |
| Aug 4, 2022 | 38.97 |
| Aug 3, 2022 | 38.84 |
| Aug 2, 2022 | 37.61 |
| Aug 1, 2022 | 37.39 |
| Jul 29, 2022 | 37.33 |
| Jul 28, 2022 | 37.48 |
| Jul 27, 2022 | 36.80 |
| Jul 26, 2022 | 36.08 |
| Jul 25, 2022 | 35.80 |
| Jul 22, 2022 | 35.83 |
| Jul 21, 2022 | 36.76 |
| Jul 20, 2022 | 35.59 |
| Jul 19, 2022 | 34.41 |
| Jul 18, 2022 | 32.48 |
| Jul 15, 2022 | 32.89 |
| Jul 14, 2022 | 32.28 |
| Jul 13, 2022 | 32.41 |
| Jul 12, 2022 | 33.84 |
| Jul 11, 2022 | 33.94 |
| Jul 8, 2022 | 35.18 |
| Jul 7, 2022 | 35.50 |
| Jul 6, 2022 | 35.43 |
| Jul 5, 2022 | 35.22 |
| Jul 1, 2022 | 28.25 |
| Jun 30, 2022 | 27.05 |
| Jun 29, 2022 | 28.30 |
| Jun 28, 2022 | 28.52 |
| Jun 27, 2022 | 29.15 |
| Jun 24, 2022 | 28.87 |
| Jun 23, 2022 | 28.19 |
| Jun 22, 2022 | 26.37 |
| Jun 21, 2022 | 26.18 |
| Jun 17, 2022 | 25.69 |
| Jun 16, 2022 | 25.06 |
| Jun 15, 2022 | 26.10 |
| Jun 14, 2022 | 25.30 |
| Jun 13, 2022 | 26.76 |
| Jun 10, 2022 | 28.88 |
| Jun 9, 2022 | 29.06 |
| Jun 8, 2022 | 29.20 |
| Jun 7, 2022 | 29.48 |
| Jun 6, 2022 | 29.33 |
| Jun 3, 2022 | 29.20 |
| Jun 2, 2022 | 29.82 |
| Jun 1, 2022 | 28.48 |
| May 31, 2022 | 29.29 |
| May 27, 2022 | 30.00 |
| May 26, 2022 | 29.04 |
| May 25, 2022 | 28.69 |
| May 24, 2022 | 29.53 |
| May 23, 2022 | 29.73 |
| May 20, 2022 | 29.48 |
| May 19, 2022 | 29.51 |
| May 18, 2022 | 28.47 |
| May 17, 2022 | 29.19 |
| May 16, 2022 | 28.03 |
| May 13, 2022 | 28.28 |
| May 12, 2022 | 26.48 |
| May 11, 2022 | 25.22 |
| May 10, 2022 | 26.43 |
| May 9, 2022 | 24.71 |
| May 6, 2022 | 26.72 |
| May 5, 2022 | 25.70 |
| May 4, 2022 | 26.46 |
| May 3, 2022 | 24.13 |
| May 2, 2022 | 24.40 |
| Apr 29, 2022 | 22.98 |
| Apr 28, 2022 | 24.20 |
| Apr 27, 2022 | 23.93 |
| Apr 26, 2022 | 24.28 |
| Apr 25, 2022 | 25.47 |
| Apr 22, 2022 | 25.73 |
| Apr 21, 2022 | 26.99 |
| Apr 20, 2022 | 28.33 |
| Apr 19, 2022 | 28.35 |
| Apr 18, 2022 | 26.91 |
| Apr 14, 2022 | 28.02 |
| Apr 13, 2022 | 28.68 |
| Apr 12, 2022 | 28.61 |
| Apr 11, 2022 | 29.13 |
| Apr 8, 2022 | 30.11 |
| Apr 7, 2022 | 30.86 |
| Apr 6, 2022 | 30.62 |
| Apr 5, 2022 | 30.36 |
| Apr 4, 2022 | 31.60 |
| Apr 1, 2022 | 27.10 |
| Mar 31, 2022 | 25.89 |
| Mar 30, 2022 | 27.82 |
| Mar 29, 2022 | 28.59 |
| Mar 28, 2022 | 27.75 |
| Mar 25, 2022 | 27.55 |
| Mar 24, 2022 | 28.08 |
| Mar 23, 2022 | 27.48 |
| Mar 22, 2022 | 28.70 |
| Mar 21, 2022 | 28.36 |
| Mar 18, 2022 | 28.27 |
| Mar 17, 2022 | 28.22 |
| Mar 16, 2022 | 26.65 |
| Mar 15, 2022 | 24.56 |
| Mar 14, 2022 | 23.96 |
| Mar 11, 2022 | 24.16 |
| Mar 10, 2022 | 25.09 |
| Mar 9, 2022 | 25.49 |
| Mar 8, 2022 | 25.00 |
| Mar 7, 2022 | 25.65 |
| Mar 4, 2022 | 26.68 |
| Mar 3, 2022 | 27.25 |
| Mar 2, 2022 | 27.48 |
| Mar 1, 2022 | 27.68 |
| Feb 28, 2022 | 28.23 |
| Feb 25, 2022 | 27.40 |
| Feb 24, 2022 | 27.55 |
| Feb 23, 2022 | 27.29 |
| Feb 22, 2022 | 28.24 |
| Feb 18, 2022 | 27.62 |
| Feb 17, 2022 | 27.23 |
| Feb 16, 2022 | 25.63 |
| Feb 15, 2022 | 42.23 |
| Feb 14, 2022 | 41.39 |
| Feb 11, 2022 | 42.66 |
| Feb 10, 2022 | 43.23 |
| Feb 9, 2022 | 42.88 |
| Feb 8, 2022 | 41.38 |
| Feb 7, 2022 | 40.78 |
| Feb 4, 2022 | 40.95 |
| Feb 3, 2022 | 40.90 |
| Feb 2, 2022 | 41.41 |
| Feb 1, 2022 | 40.90 |
| Jan 31, 2022 | 40.47 |
| Jan 28, 2022 | 38.83 |
| Jan 27, 2022 | 36.47 |
| Jan 26, 2022 | 37.64 |
| Jan 25, 2022 | 39.12 |
| Jan 24, 2022 | 41.18 |
| Jan 21, 2022 | 40.08 |
| Jan 20, 2022 | 40.82 |
| Jan 19, 2022 | 41.13 |
| Jan 18, 2022 | 41.21 |
| Jan 14, 2022 | 43.06 |
| Jan 13, 2022 | 43.96 |
| Jan 12, 2022 | 47.49 |
| Jan 11, 2022 | 47.72 |
| Jan 10, 2022 | 47.23 |
| Jan 7, 2022 | 47.16 |
| Jan 6, 2022 | 48.16 |
| Jan 5, 2022 | 48.75 |
| Jan 4, 2022 | 52.21 |
| Jan 3, 2022 | 53.21 |
| Jul 2, 2021 | 64.92 |
| Jul 1, 2021 | 64.10 |
| Jun 30, 2021 | 62.35 |
| Jun 29, 2021 | 63.54 |
| Jun 28, 2021 | 63.89 |
| Jun 25, 2021 | 62.80 |
| Jun 24, 2021 | 62.10 |
| Jun 23, 2021 | 61.61 |
| Jun 22, 2021 | 61.28 |
| Jun 21, 2021 | 61.87 |
| Jun 18, 2021 | 61.70 |
| Jun 17, 2021 | 59.01 |
| Jun 16, 2021 | 57.53 |
| Jun 15, 2021 | 57.56 |
| Jun 14, 2021 | 57.78 |
| Jun 11, 2021 | 56.86 |
| Jun 10, 2021 | 55.96 |
| Jun 9, 2021 | 54.35 |
| Jun 8, 2021 | 53.24 |
| Jun 7, 2021 | 53.40 |
| Jun 4, 2021 | 53.97 |
| Jun 3, 2021 | 53.42 |
| Jun 2, 2021 | 53.73 |
| Jun 1, 2021 | 54.44 |
| May 28, 2021 | 55.15 |
| May 27, 2021 | 55.46 |
| May 26, 2021 | 55.20 |
| May 25, 2021 | 56.02 |
| May 24, 2021 | 55.85 |
| May 21, 2021 | 55.77 |
| May 20, 2021 | 56.11 |
| May 19, 2021 | 54.59 |
| May 18, 2021 | 54.44 |
| May 17, 2021 | 54.46 |
| May 14, 2021 | 56.30 |
| May 13, 2021 | 56.09 |
| May 12, 2021 | 54.97 |
| May 11, 2021 | 55.11 |
| May 10, 2021 | 55.49 |
| May 7, 2021 | 57.44 |
| May 6, 2021 | 56.71 |
| May 5, 2021 | 56.68 |
| May 4, 2021 | 57.26 |
| May 3, 2021 | 58.71 |
| Apr 30, 2021 | 59.72 |
| Apr 29, 2021 | 59.92 |
| Apr 28, 2021 | 59.66 |
| Apr 27, 2021 | 58.82 |
| Apr 26, 2021 | 62.41 |
| Apr 23, 2021 | 63.37 |
| Apr 22, 2021 | 63.13 |
| Apr 21, 2021 | 63.58 |
| Apr 20, 2021 | 62.63 |
| Apr 19, 2021 | 62.49 |
| Apr 16, 2021 | 63.23 |
| Apr 15, 2021 | 62.79 |
| Apr 14, 2021 | 61.57 |
| Apr 13, 2021 | 61.48 |
| Apr 12, 2021 | 60.27 |
| Apr 9, 2021 | 60.13 |
| Apr 8, 2021 | 60.96 |
| Apr 7, 2021 | 59.91 |
| Apr 6, 2021 | 60.22 |
| Apr 5, 2021 | 59.99 |
| Apr 1, 2021 | 57.51 |
| Mar 31, 2021 | 56.47 |
| Mar 30, 2021 | 55.56 |
| Mar 29, 2021 | 55.65 |
| Mar 26, 2021 | 56.42 |
| Mar 25, 2021 | 55.51 |
| Mar 24, 2021 | 55.42 |
| Mar 23, 2021 | 56.02 |
| Mar 22, 2021 | 56.56 |
| Mar 19, 2021 | 54.05 |
| Mar 18, 2021 | 54.68 |
| Mar 17, 2021 | 57.08 |
| Mar 16, 2021 | 56.50 |
| Mar 15, 2021 | 57.80 |
| Mar 12, 2021 | 56.66 |
| Mar 11, 2021 | 57.33 |
| Mar 10, 2021 | 56.35 |
| Mar 9, 2021 | 56.69 |
| Mar 8, 2021 | 55.17 |
| Mar 5, 2021 | 56.61 |
| Mar 4, 2021 | 56.61 |
| Mar 3, 2021 | 59.47 |
| Mar 2, 2021 | 62.08 |
| Mar 1, 2021 | 63.32 |
| Feb 26, 2021 | 61.93 |
| Feb 25, 2021 | 60.73 |
| Feb 24, 2021 | 62.05 |
| Feb 23, 2021 | 61.28 |
| Feb 22, 2021 | 61.75 |
| Feb 19, 2021 | 64.16 |
| Feb 18, 2021 | 65.96 |
| Feb 17, 2021 | 66.24 |
| Feb 16, 2021 | 67.84 |
| Feb 12, 2021 | 68.41 |
| Feb 11, 2021 | 67.13 |
| Feb 10, 2021 | 66.11 |
| Feb 9, 2021 | 65.97 |
| Feb 8, 2021 | 64.80 |
| Feb 5, 2021 | 64.41 |
| Feb 4, 2021 | 63.45 |
| Feb 3, 2021 | 64.00 |
| Feb 2, 2021 | 65.38 |
| Feb 1, 2021 | 64.20 |
| Jan 29, 2021 | 63.28 |
| Jan 28, 2021 | 63.70 |
| Jan 27, 2021 | 62.00 |
| Jan 26, 2021 | 62.02 |
| Jan 25, 2021 | 63.58 |
| Jan 22, 2021 | 65.29 |
| Jan 21, 2021 | 64.67 |
| Jan 20, 2021 | 65.25 |
| Jan 19, 2021 | 64.59 |
| Jan 15, 2021 | 64.69 |
| Jan 14, 2021 | 64.79 |
| Jan 13, 2021 | 68.55 |
| Jan 12, 2021 | 69.03 |
| Jan 11, 2021 | 69.49 |
| Jan 8, 2021 | 70.49 |
| Jan 7, 2021 | 69.52 |
| Jan 6, 2021 | 68.05 |
| Jan 5, 2021 | 66.66 |
| Jan 4, 2021 | 65.86 |
| Dec 31, 2020 | 64.21 |
| Dec 30, 2020 | 64.00 |
| Dec 29, 2020 | 63.81 |
| Dec 28, 2020 | 63.39 |
| Dec 24, 2020 | 63.60 |
| Dec 23, 2020 | 63.48 |
| Dec 22, 2020 | 63.76 |
| Dec 21, 2020 | 63.44 |
| Dec 18, 2020 | 63.53 |
| Dec 17, 2020 | 64.05 |
| Dec 16, 2020 | 63.30 |
| Dec 15, 2020 | 63.63 |
| Dec 14, 2020 | 62.86 |
| Dec 11, 2020 | 63.36 |
| Dec 10, 2020 | 64.73 |
| Dec 9, 2020 | 64.08 |
| Dec 8, 2020 | 64.96 |
| Dec 7, 2020 | 64.00 |
| Dec 4, 2020 | 63.42 |
| Dec 3, 2020 | 62.47 |
| Dec 2, 2020 | 60.73 |
| Dec 1, 2020 | 60.36 |
| Nov 30, 2020 | 60.72 |
| Nov 27, 2020 | 60.70 |
| Nov 25, 2020 | 58.43 |
| Nov 24, 2020 | 58.09 |
| Nov 23, 2020 | 58.45 |
| Nov 20, 2020 | 59.07 |
| Nov 19, 2020 | 58.70 |
| Nov 18, 2020 | 58.17 |
| Nov 17, 2020 | 59.05 |
| Nov 16, 2020 | 58.27 |
| Nov 13, 2020 | 58.46 |
| Nov 12, 2020 | 58.70 |
| Nov 11, 2020 | 58.28 |
| Nov 10, 2020 | 57.84 |
| Nov 9, 2020 | 57.62 |
| Nov 6, 2020 | 60.83 |
| Nov 5, 2020 | 59.58 |
| Nov 4, 2020 | 58.23 |
| Nov 3, 2020 | 55.81 |
| Nov 2, 2020 | 53.39 |
| Oct 30, 2020 | 53.00 |
| Oct 29, 2020 | 53.47 |
| Oct 28, 2020 | 55.46 |
| Oct 27, 2020 | 59.88 |
| Oct 26, 2020 | 58.59 |
| Oct 23, 2020 | 58.27 |
| Oct 22, 2020 | 56.99 |
| Oct 21, 2020 | 55.60 |
| Oct 20, 2020 | 56.15 |
| Oct 19, 2020 | 56.00 |
| Oct 16, 2020 | 56.39 |
| Oct 15, 2020 | 55.25 |
| Oct 14, 2020 | 55.03 |
| Oct 13, 2020 | 55.25 |
| Oct 12, 2020 | 55.25 |
| Oct 9, 2020 | 57.68 |
| Oct 8, 2020 | 57.34 |
| Oct 7, 2020 | 58.51 |
| Oct 6, 2020 | 57.10 |
| Oct 5, 2020 | 56.97 |
| Oct 2, 2020 | 55.62 |
| Oct 1, 2020 | 56.17 |
| Sep 30, 2020 | 56.08 |
| Sep 29, 2020 | 55.14 |
| Sep 28, 2020 | 54.75 |
| Sep 25, 2020 | 51.07 |
| Sep 24, 2020 | 49.16 |
| Sep 23, 2020 | 49.08 |
| Sep 22, 2020 | 49.71 |
| Sep 21, 2020 | 49.60 |
| Sep 18, 2020 | 50.44 |
| Sep 17, 2020 | 50.84 |
| Sep 16, 2020 | 50.80 |
| Sep 15, 2020 | 50.47 |
| Sep 14, 2020 | 49.89 |
| Sep 11, 2020 | 48.23 |
| Sep 10, 2020 | 48.49 |
| Sep 9, 2020 | 49.99 |
| Sep 8, 2020 | 48.59 |
| Sep 4, 2020 | 48.15 |
| Sep 3, 2020 | 49.17 |
| Sep 2, 2020 | 52.64 |
| Sep 1, 2020 | 50.53 |
| Aug 31, 2020 | 50.61 |
| Aug 28, 2020 | 49.60 |
| Aug 27, 2020 | 49.63 |
| Aug 26, 2020 | 49.23 |
| Aug 25, 2020 | 49.37 |
| Aug 24, 2020 | 48.30 |
| Aug 21, 2020 | 49.46 |
| Aug 20, 2020 | 50.37 |
| Aug 19, 2020 | 49.21 |
| Aug 18, 2020 | 49.39 |
| Aug 17, 2020 | 49.67 |
| Aug 14, 2020 | 48.24 |
| Aug 13, 2020 | 48.21 |
| Aug 12, 2020 | 47.59 |
| Aug 11, 2020 | 47.14 |
| Aug 10, 2020 | 47.65 |
| Aug 7, 2020 | 48.96 |
| Aug 6, 2020 | 49.47 |
| Aug 5, 2020 | 50.87 |
| Aug 4, 2020 | 48.98 |
| Aug 3, 2020 | 49.24 |
| Jul 31, 2020 | 49.68 |
| Jul 30, 2020 | 49.68 |
| Jul 29, 2020 | 49.36 |
| Jul 28, 2020 | 53.33 |
| Jul 27, 2020 | 53.41 |
| Jul 24, 2020 | 52.88 |
| Jul 23, 2020 | 53.95 |
| Jul 22, 2020 | 54.52 |
| Jul 21, 2020 | 55.70 |
| Jul 20, 2020 | 56.07 |
| Jul 17, 2020 | 53.23 |
| Jul 16, 2020 | 51.48 |
| Jul 15, 2020 | 51.99 |
| Jul 14, 2020 | 50.70 |
| Jul 13, 2020 | 49.78 |
| Jul 10, 2020 | 52.32 |
| Jul 9, 2020 | 53.60 |
| Jul 8, 2020 | 53.12 |
| Jul 7, 2020 | 52.98 |
| Jul 6, 2020 | 53.15 |
| Jul 2, 2020 | 52.46 |
| Jul 1, 2020 | 51.98 |
| Jun 30, 2020 | 51.57 |
| Jun 29, 2020 | 49.59 |
| Jun 26, 2020 | 49.93 |
| Jun 25, 2020 | 50.67 |
| Jun 24, 2020 | 51.04 |
| Jun 23, 2020 | 52.53 |
| Jun 22, 2020 | 52.73 |
| Jun 19, 2020 | 52.00 |
| Jun 18, 2020 | 50.88 |
| Jun 17, 2020 | 51.70 |
| Jun 16, 2020 | 51.37 |
| Jun 15, 2020 | 51.55 |
| Jun 12, 2020 | 49.90 |
| Jun 11, 2020 | 50.74 |
| Jun 10, 2020 | 51.92 |
| Jun 9, 2020 | 49.51 |
| Jun 8, 2020 | 49.18 |
| Jun 5, 2020 | 50.59 |
| Jun 4, 2020 | 50.20 |
| Jun 3, 2020 | 52.23 |
| Jun 2, 2020 | 54.08 |
| Jun 1, 2020 | 54.65 |
| May 29, 2020 | 55.44 |
| May 28, 2020 | 54.03 |
| May 27, 2020 | 51.57 |
| May 26, 2020 | 54.21 |
| May 22, 2020 | 57.02 |
| May 21, 2020 | 56.03 |
| May 20, 2020 | 57.57 |
| May 19, 2020 | 56.86 |
| May 18, 2020 | 57.06 |
| May 15, 2020 | 57.54 |
| May 14, 2020 | 56.89 |
| May 13, 2020 | 55.67 |
| May 12, 2020 | 56.28 |
| May 11, 2020 | 57.92 |
| May 8, 2020 | 54.70 |
| May 7, 2020 | 53.80 |
| May 6, 2020 | 55.41 |
| May 5, 2020 | 53.94 |
| May 4, 2020 | 51.93 |
| May 1, 2020 | 50.05 |
| Apr 30, 2020 | 49.05 |
| Apr 29, 2020 | 48.82 |
| Apr 28, 2020 | 48.73 |
| Apr 27, 2020 | 49.16 |
| Apr 24, 2020 | 47.63 |
| Apr 23, 2020 | 46.66 |
| Apr 22, 2020 | 45.90 |
| Apr 21, 2020 | 45.00 |
| Apr 20, 2020 | 45.25 |
| Apr 17, 2020 | 45.60 |
| Apr 16, 2020 | 46.89 |
| Apr 15, 2020 | 45.82 |
| Apr 14, 2020 | 43.90 |
| Apr 13, 2020 | 41.50 |
| Apr 9, 2020 | 42.13 |
| Apr 8, 2020 | 42.07 |
| Apr 7, 2020 | 41.60 |
| Apr 6, 2020 | 42.06 |
| Apr 3, 2020 | 41.32 |
| Apr 2, 2020 | 41.74 |
| Apr 1, 2020 | 40.44 |
| Mar 31, 2020 | 40.11 |
| Mar 30, 2020 | 40.75 |
| Mar 27, 2020 | 40.06 |
| Mar 26, 2020 | 38.82 |
| Mar 25, 2020 | 35.42 |
| Mar 24, 2020 | 34.36 |
| Mar 23, 2020 | 32.67 |
| Mar 20, 2020 | 34.29 |
| Mar 19, 2020 | 36.53 |
| Mar 18, 2020 | 35.80 |
| Mar 17, 2020 | 38.53 |
| Mar 16, 2020 | 38.89 |
| Mar 13, 2020 | 41.93 |
| Mar 12, 2020 | 40.15 |
| Mar 11, 2020 | 40.93 |
| Mar 10, 2020 | 40.87 |
| Mar 9, 2020 | 38.68 |
| Mar 6, 2020 | 40.29 |
| Mar 5, 2020 | 39.97 |
| Mar 4, 2020 | 40.83 |
| Mar 3, 2020 | 38.17 |
| Mar 2, 2020 | 39.82 |
| Feb 28, 2020 | 36.27 |
| Feb 27, 2020 | 37.20 |
| Feb 26, 2020 | 37.26 |
| Feb 25, 2020 | 37.60 |
| Feb 24, 2020 | 38.67 |
| Feb 21, 2020 | 39.90 |
| Feb 20, 2020 | 40.73 |
| Feb 19, 2020 | 40.83 |
| Feb 18, 2020 | 40.65 |
| Feb 14, 2020 | 41.15 |
| Feb 13, 2020 | 41.25 |
| Feb 12, 2020 | 40.72 |
| Feb 11, 2020 | 40.50 |
| Feb 10, 2020 | 39.98 |
| Feb 7, 2020 | 39.17 |
| Feb 6, 2020 | 39.18 |
| Feb 5, 2020 | 39.15 |
| Feb 4, 2020 | 39.23 |
| Feb 3, 2020 | 38.61 |
| Jan 31, 2020 | 38.03 |
| Jan 30, 2020 | 38.42 |
| Jan 29, 2020 | 38.26 |
| Jan 28, 2020 | 37.86 |
| Jan 27, 2020 | 37.33 |
| Jan 24, 2020 | 37.66 |
| Jan 23, 2020 | 37.88 |
| Jan 22, 2020 | 38.14 |
| Jan 21, 2020 | 38.77 |
| Jan 17, 2020 | 37.82 |
| Jan 16, 2020 | 37.84 |
| Jan 15, 2020 | 37.21 |
| Jan 14, 2020 | 36.44 |
| Jan 13, 2020 | 36.68 |
| Jan 10, 2020 | 36.55 |
| Jan 9, 2020 | 36.10 |
| Jan 8, 2020 | 35.23 |
| Jan 7, 2020 | 34.97 |
| Jan 6, 2020 | 35.07 |
| Jan 3, 2020 | 34.89 |
| Jan 2, 2020 | 35.13 |
| Dec 31, 2019 | 35.00 |
| Dec 30, 2019 | 35.13 |
| Dec 27, 2019 | 36.83 |
| Dec 26, 2019 | 36.59 |
| Dec 24, 2019 | 36.80 |
| Dec 23, 2019 | 36.78 |
| Dec 20, 2019 | 36.60 |
| Dec 19, 2019 | 36.26 |
| Dec 18, 2019 | 36.68 |
| Dec 17, 2019 | 36.61 |
| Dec 16, 2019 | 36.22 |
| Dec 13, 2019 | 36.11 |
| Dec 12, 2019 | 36.28 |
| Dec 11, 2019 | 35.51 |
| Dec 10, 2019 | 35.13 |
| Dec 9, 2019 | 35.01 |
| Dec 6, 2019 | 35.83 |
| Dec 5, 2019 | 35.85 |
| Dec 4, 2019 | 36.30 |
| Dec 3, 2019 | 35.86 |
| Dec 2, 2019 | 35.77 |
| Nov 29, 2019 | 35.73 |
| Nov 27, 2019 | 36.03 |
| Nov 26, 2019 | 35.68 |
| Nov 25, 2019 | 35.39 |
| Nov 22, 2019 | 35.30 |
| Nov 21, 2019 | 35.96 |
| Nov 20, 2019 | 35.82 |
| Nov 19, 2019 | 35.27 |
| Nov 18, 2019 | 34.43 |
| Nov 15, 2019 | 34.40 |
| Nov 14, 2019 | 33.58 |
| Nov 13, 2019 | 33.39 |
| Nov 12, 2019 | 33.42 |
| Nov 11, 2019 | 33.15 |
| Nov 8, 2019 | 32.70 |
| Nov 7, 2019 | 32.31 |
| Nov 6, 2019 | 32.17 |
| Nov 5, 2019 | 32.51 |
| Nov 4, 2019 | 33.18 |
| Nov 1, 2019 | 33.84 |
| Oct 31, 2019 | 33.41 |
| Oct 30, 2019 | 33.82 |
| Oct 29, 2019 | 33.97 |
| Oct 28, 2019 | 33.35 |
| Oct 25, 2019 | 32.90 |
| Oct 24, 2019 | 32.60 |
| Oct 23, 2019 | 32.58 |
| Oct 22, 2019 | 32.63 |
| Oct 21, 2019 | 33.32 |
| Oct 18, 2019 | 33.93 |
| Oct 17, 2019 | 33.96 |
| Oct 16, 2019 | 33.46 |
| Oct 15, 2019 | 33.51 |
| Oct 14, 2019 | 33.20 |
| Oct 11, 2019 | 33.32 |
| Oct 10, 2019 | 33.11 |
| Oct 9, 2019 | 33.13 |
| Oct 8, 2019 | 32.71 |
| Oct 7, 2019 | 33.68 |
| Oct 4, 2019 | 34.14 |
| Oct 3, 2019 | 33.35 |
| Oct 2, 2019 | 32.81 |
| Oct 1, 2019 | 33.53 |
| Sep 30, 2019 | 34.16 |
| Sep 27, 2019 | 34.06 |
| Sep 26, 2019 | 34.80 |
| Sep 25, 2019 | 34.70 |
| Sep 24, 2019 | 34.72 |
| Sep 23, 2019 | 35.18 |
| Sep 20, 2019 | 35.40 |
| Sep 19, 2019 | 35.28 |
| Sep 18, 2019 | 35.49 |
| Sep 17, 2019 | 35.81 |
| Sep 16, 2019 | 34.97 |
| Sep 13, 2019 | 35.16 |
| Sep 12, 2019 | 35.02 |
| Sep 11, 2019 | 34.55 |
| Sep 10, 2019 | 33.80 |
| Sep 9, 2019 | 34.74 |
| Sep 6, 2019 | 36.82 |
| Sep 5, 2019 | 36.31 |
| Sep 4, 2019 | 35.51 |
| Sep 3, 2019 | 35.43 |
| Aug 30, 2019 | 35.72 |
| Aug 29, 2019 | 35.96 |
| Aug 28, 2019 | 35.54 |
| Aug 27, 2019 | 35.10 |
| Aug 26, 2019 | 34.73 |
| Aug 23, 2019 | 34.04 |
| Aug 22, 2019 | 35.01 |
| Aug 21, 2019 | 35.19 |
| Aug 20, 2019 | 35.49 |
| Aug 19, 2019 | 35.46 |
| Aug 16, 2019 | 35.22 |
| Aug 15, 2019 | 34.73 |
| Aug 14, 2019 | 34.25 |
| Aug 13, 2019 | 35.82 |
| Aug 12, 2019 | 35.55 |
| Aug 9, 2019 | 36.11 |
| Aug 8, 2019 | 36.39 |
| Aug 7, 2019 | 34.80 |
| Aug 6, 2019 | 35.27 |
| Aug 5, 2019 | 33.87 |
| Aug 2, 2019 | 35.29 |
| Aug 1, 2019 | 35.85 |
| Jul 31, 2019 | 36.88 |
| Jul 30, 2019 | 36.98 |
| Jul 29, 2019 | 36.74 |
| Jul 26, 2019 | 37.39 |
| Jul 25, 2019 | 36.49 |
| Jul 24, 2019 | 36.75 |
| Jul 23, 2019 | 36.16 |
| Jul 22, 2019 | 36.05 |
| Jul 19, 2019 | 35.76 |
| Jul 18, 2019 | 35.96 |
| Jul 17, 2019 | 35.61 |
| Jul 16, 2019 | 35.42 |
| Jul 15, 2019 | 36.02 |
| Jul 12, 2019 | 35.42 |
| Jul 11, 2019 | 35.58 |
| Jul 10, 2019 | 34.83 |
| Jul 9, 2019 | 34.65 |
| Jul 8, 2019 | 34.44 |
| Jul 5, 2019 | 34.87 |
| Jul 3, 2019 | 35.04 |
| Jul 2, 2019 | 34.81 |
| Jul 1, 2019 | 34.94 |
| Jun 28, 2019 | 34.89 |
| Jun 27, 2019 | 34.10 |
| Jun 26, 2019 | 33.11 |
| Jun 25, 2019 | 33.77 |
| Jun 24, 2019 | 33.84 |
| Jun 21, 2019 | 33.76 |
| Jun 20, 2019 | 34.43 |
| Jun 19, 2019 | 34.07 |
| Jun 18, 2019 | 33.76 |
| Jun 17, 2019 | 33.12 |
| Jun 14, 2019 | 32.92 |
| Jun 13, 2019 | 33.80 |
| Jun 12, 2019 | 33.74 |
| Jun 11, 2019 | 32.98 |
| Jun 10, 2019 | 33.17 |
| Jun 7, 2019 | 32.13 |
| Jun 6, 2019 | 31.91 |
| Jun 5, 2019 | 31.27 |
| Jun 4, 2019 | 30.75 |
| Jun 3, 2019 | 29.90 |
| May 31, 2019 | 30.30 |
| May 30, 2019 | 32.13 |
| May 29, 2019 | 31.93 |
| May 28, 2019 | 32.49 |
| May 24, 2019 | 32.39 |
| May 23, 2019 | 32.07 |
| May 22, 2019 | 32.80 |
| May 21, 2019 | 32.38 |
| May 20, 2019 | 32.27 |
| May 17, 2019 | 32.85 |
| May 16, 2019 | 34.06 |
| May 15, 2019 | 33.00 |
| May 14, 2019 | 32.40 |
| May 13, 2019 | 31.88 |
| May 10, 2019 | 32.66 |
| May 9, 2019 | 32.71 |
| May 8, 2019 | 31.82 |
| May 7, 2019 | 31.75 |
| May 6, 2019 | 32.54 |
| May 3, 2019 | 32.27 |
| May 2, 2019 | 31.09 |
| May 1, 2019 | 29.90 |
| Apr 30, 2019 | 30.15 |
| Apr 29, 2019 | 29.92 |
| Apr 26, 2019 | 30.24 |
| Apr 25, 2019 | 29.75 |
| Apr 24, 2019 | 29.30 |
| Apr 23, 2019 | 29.38 |
| Apr 22, 2019 | 28.49 |
| Apr 18, 2019 | 28.21 |
| Apr 17, 2019 | 28.16 |
| Apr 16, 2019 | 30.71 |
| Apr 15, 2019 | 31.67 |
| Apr 12, 2019 | 31.56 |
| Apr 11, 2019 | 31.66 |
| Apr 10, 2019 | 31.42 |
| Apr 9, 2019 | 31.18 |
| Apr 8, 2019 | 31.87 |
| Apr 5, 2019 | 31.59 |
| Apr 4, 2019 | 31.67 |
| Apr 3, 2019 | 32.30 |
| Apr 2, 2019 | 31.74 |
| Apr 1, 2019 | 32.60 |
| Mar 29, 2019 | 27.88 |
| Mar 28, 2019 | 27.51 |
| Mar 27, 2019 | 27.01 |
| Mar 26, 2019 | 27.11 |
| Mar 25, 2019 | 27.07 |
| Mar 22, 2019 | 26.88 |
| Mar 21, 2019 | 27.62 |
| Mar 20, 2019 | 26.86 |
| Mar 19, 2019 | 26.75 |
| Mar 18, 2019 | 26.57 |
| Mar 15, 2019 | 26.84 |
| Mar 14, 2019 | 26.81 |
| Mar 13, 2019 | 26.76 |
| Mar 12, 2019 | 26.48 |
| Mar 11, 2019 | 26.28 |
| Mar 8, 2019 | 25.78 |
| Mar 7, 2019 | 26.02 |
| Mar 6, 2019 | 26.17 |
| Mar 5, 2019 | 26.63 |
| Mar 4, 2019 | 26.88 |
| Mar 1, 2019 | 27.05 |
| Feb 28, 2019 | 26.36 |
| Feb 27, 2019 | 26.31 |
| Feb 26, 2019 | 25.62 |
| Feb 25, 2019 | 25.95 |
| Feb 22, 2019 | 25.83 |
| Feb 21, 2019 | 25.82 |
| Feb 20, 2019 | 25.81 |
| Feb 19, 2019 | 25.98 |
| Feb 15, 2019 | 25.99 |
| Feb 14, 2019 | 25.82 |
| Feb 13, 2019 | 25.73 |
| Feb 12, 2019 | 26.02 |
| Feb 11, 2019 | 25.65 |
| Feb 8, 2019 | 25.48 |
| Feb 7, 2019 | 25.17 |
| Feb 6, 2019 | 25.38 |
| Feb 5, 2019 | 25.36 |
| Feb 4, 2019 | 25.14 |
| Feb 1, 2019 | 24.99 |
| Jan 31, 2019 | 24.85 |
| Jan 30, 2019 | 24.55 |
| Jan 29, 2019 | 24.32 |
| Jan 28, 2019 | 24.32 |
| Jan 25, 2019 | 24.30 |
| Jan 24, 2019 | 24.18 |
| Jan 23, 2019 | 24.00 |
| Jan 22, 2019 | 23.98 |
| Jan 18, 2019 | 24.03 |
| Jan 17, 2019 | 23.41 |
| Jan 16, 2019 | 23.06 |
| Jan 15, 2019 | 23.02 |
| Jan 14, 2019 | 22.00 |
| Jan 11, 2019 | 22.45 |
| Jan 10, 2019 | 22.40 |
| Jan 9, 2019 | 22.17 |
| Jan 8, 2019 | 20.82 |
| Jan 7, 2019 | 20.42 |
| Jan 4, 2019 | 20.81 |
| Jan 3, 2019 | 20.13 |
| Jan 2, 2019 | 20.73 |
| Dec 31, 2018 | 21.14 |
| Dec 28, 2018 | 22.41 |
| Dec 27, 2018 | 22.19 |
| Dec 26, 2018 | 22.03 |
| Dec 24, 2018 | 20.73 |
| Dec 21, 2018 | 21.40 |
| Dec 20, 2018 | 21.23 |
| Dec 19, 2018 | 21.99 |
| Dec 18, 2018 | 22.33 |
| Dec 17, 2018 | 22.24 |
| Dec 14, 2018 | 22.75 |
| Dec 13, 2018 | 23.54 |
| Dec 12, 2018 | 23.77 |
| Dec 11, 2018 | 23.23 |
| Dec 10, 2018 | 23.01 |
| Dec 7, 2018 | 22.35 |
| Dec 6, 2018 | 22.98 |
| Dec 4, 2018 | 23.04 |
| Dec 3, 2018 | 23.96 |
| Nov 30, 2018 | 23.54 |
| Nov 29, 2018 | 23.32 |
| Nov 28, 2018 | 23.42 |
| Nov 27, 2018 | 22.26 |
| Nov 26, 2018 | 22.13 |
| Nov 23, 2018 | 21.80 |
| Nov 21, 2018 | 21.88 |
| Nov 20, 2018 | 21.67 |
| Nov 19, 2018 | 22.07 |
| Nov 16, 2018 | 23.36 |
| Nov 15, 2018 | 23.16 |
| Nov 14, 2018 | 23.07 |
| Nov 13, 2018 | 23.58 |
| Nov 12, 2018 | 23.71 |
| Nov 9, 2018 | 24.72 |
| Nov 8, 2018 | 25.53 |
| Nov 7, 2018 | 25.20 |
| Nov 6, 2018 | 24.57 |
| Nov 5, 2018 | 23.85 |
| Nov 2, 2018 | 23.76 |
| Nov 1, 2018 | 24.15 |
| Oct 31, 2018 | 24.75 |
| Oct 30, 2018 | 24.74 |
| Oct 29, 2018 | 24.10 |
| Oct 26, 2018 | 24.26 |
| Oct 25, 2018 | 24.51 |
| Oct 24, 2018 | 24.34 |
| Oct 23, 2018 | 24.78 |
| Oct 22, 2018 | 24.80 |
| Oct 19, 2018 | 24.83 |
| Oct 18, 2018 | 25.12 |
| Oct 17, 2018 | 25.78 |
| Oct 16, 2018 | 25.91 |
| Oct 15, 2018 | 24.99 |
| Oct 12, 2018 | 25.10 |
| Oct 11, 2018 | 24.52 |
| Oct 10, 2018 | 24.70 |
| Oct 9, 2018 | 25.59 |
| Oct 8, 2018 | 25.66 |
| Oct 5, 2018 | 25.91 |
| Oct 4, 2018 | 25.67 |
| Oct 3, 2018 | 26.30 |
| Oct 2, 2018 | 27.01 |
| Oct 1, 2018 | 26.79 |
| Sep 28, 2018 | 30.38 |
| Sep 27, 2018 | 30.04 |
| Sep 26, 2018 | 30.14 |
| Sep 25, 2018 | 30.23 |
| Sep 24, 2018 | 30.19 |
| Sep 21, 2018 | 29.85 |
| Sep 20, 2018 | 29.72 |
| Sep 19, 2018 | 29.46 |
| Sep 18, 2018 | 30.00 |
| Sep 17, 2018 | 29.46 |
| Sep 14, 2018 | 30.11 |
| Sep 13, 2018 | 29.60 |
| Sep 12, 2018 | 28.92 |
| Sep 11, 2018 | 28.78 |
| Sep 10, 2018 | 28.68 |
| Sep 7, 2018 | 28.72 |
| Sep 6, 2018 | 28.91 |
| Sep 5, 2018 | 28.89 |
| Sep 4, 2018 | 29.22 |
| Aug 31, 2018 | 28.64 |
| Aug 30, 2018 | 28.74 |
| Aug 29, 2018 | 28.74 |
| Aug 28, 2018 | 28.53 |
| Aug 27, 2018 | 28.64 |
| Aug 24, 2018 | 28.49 |
| Aug 23, 2018 | 28.32 |
| Aug 22, 2018 | 28.24 |
| Aug 21, 2018 | 27.95 |
| Aug 20, 2018 | 27.67 |
| Aug 17, 2018 | 27.58 |
| Aug 16, 2018 | 27.50 |
| Aug 15, 2018 | 27.17 |
| Aug 14, 2018 | 27.16 |
| Aug 13, 2018 | 26.33 |
| Aug 10, 2018 | 26.48 |
| Aug 9, 2018 | 26.34 |
| Aug 8, 2018 | 26.23 |
| Aug 7, 2018 | 26.09 |
| Aug 6, 2018 | 26.18 |
| Aug 3, 2018 | 26.13 |
| Aug 2, 2018 | 26.13 |
| Aug 1, 2018 | 23.98 |
| Jul 31, 2018 | 23.82 |
| Jul 30, 2018 | 23.23 |
| Jul 27, 2018 | 23.44 |
| Jul 26, 2018 | 23.96 |
| Jul 25, 2018 | 24.02 |
| Jul 24, 2018 | 23.90 |
| Jul 23, 2018 | 24.58 |
| Jul 20, 2018 | 24.58 |
| Jul 19, 2018 | 24.45 |
| Jul 18, 2018 | 24.25 |
| Jul 17, 2018 | 24.24 |
| Jul 16, 2018 | 23.81 |
| Jul 13, 2018 | 23.84 |
| Jul 12, 2018 | 23.92 |
| Jul 11, 2018 | 23.61 |
| Jul 10, 2018 | 23.66 |
| Jul 9, 2018 | 23.81 |
| Jul 6, 2018 | 23.96 |
| Jul 5, 2018 | 23.57 |
| Jul 3, 2018 | 23.31 |
| Jul 2, 2018 | 23.41 |
| Jun 29, 2018 | 40.99 |
| Jun 28, 2018 | 41.47 |
| Jun 27, 2018 | 40.94 |
| Jun 26, 2018 | 42.08 |
| Jun 25, 2018 | 40.91 |
| Jun 22, 2018 | 42.05 |
| Jun 21, 2018 | 42.48 |
| Jun 20, 2018 | 42.60 |
| Jun 19, 2018 | 42.51 |
| Jun 18, 2018 | 42.20 |
| Jun 15, 2018 | 42.63 |
| Jun 14, 2018 | 42.76 |
| Jun 13, 2018 | 42.48 |
| Jun 12, 2018 | 42.68 |
| Jun 11, 2018 | 42.58 |
| Jun 8, 2018 | 42.91 |
| Jun 7, 2018 | 42.19 |
| Jun 6, 2018 | 43.06 |
| Jun 5, 2018 | 42.58 |
| Jun 4, 2018 | 41.94 |
| Jun 1, 2018 | 42.51 |
| May 31, 2018 | 41.63 |
| May 30, 2018 | 42.16 |
| May 29, 2018 | 41.47 |
| May 25, 2018 | 41.66 |
| May 24, 2018 | 41.60 |
| May 23, 2018 | 41.37 |
| May 22, 2018 | 41.11 |
| May 21, 2018 | 41.04 |
| May 18, 2018 | 40.73 |
| May 17, 2018 | 40.60 |
| May 16, 2018 | 40.43 |
| May 15, 2018 | 40.34 |
| May 14, 2018 | 40.54 |
| May 11, 2018 | 41.31 |
| May 10, 2018 | 41.37 |
| May 9, 2018 | 41.01 |
| May 8, 2018 | 41.35 |
| May 7, 2018 | 41.43 |
| May 4, 2018 | 41.09 |
| May 3, 2018 | 40.07 |
| May 2, 2018 | 38.32 |
| May 1, 2018 | 38.28 |
| Apr 30, 2018 | 37.41 |
| Apr 27, 2018 | 38.04 |
| Apr 26, 2018 | 37.81 |
| Apr 25, 2018 | 37.00 |
| Apr 24, 2018 | 37.00 |
| Apr 23, 2018 | 37.42 |
| Apr 20, 2018 | 37.38 |
| Apr 19, 2018 | 37.18 |
| Apr 18, 2018 | 36.95 |
| Apr 17, 2018 | 36.81 |
| Apr 16, 2018 | 36.05 |
| Apr 13, 2018 | 35.64 |
| Apr 12, 2018 | 35.58 |
| Apr 11, 2018 | 35.26 |
| Apr 10, 2018 | 35.47 |
| Apr 9, 2018 | 34.96 |
| Apr 6, 2018 | 34.76 |
| Apr 5, 2018 | 36.03 |
| Apr 4, 2018 | 35.85 |
| Apr 3, 2018 | 35.59 |
| Apr 2, 2018 | 35.46 |
| Mar 29, 2018 | 75.19 |
| Mar 28, 2018 | 73.25 |
| Mar 27, 2018 | 73.05 |
| Mar 26, 2018 | 73.66 |
| Mar 23, 2018 | 71.90 |
| Mar 22, 2018 | 73.10 |
| Mar 21, 2018 | 74.55 |
| Mar 20, 2018 | 74.20 |
| Mar 19, 2018 | 72.94 |
| Mar 16, 2018 | 74.28 |
| Mar 15, 2018 | 73.96 |
| Mar 14, 2018 | 75.11 |
| Mar 13, 2018 | 76.56 |
| Mar 12, 2018 | 76.12 |
| Mar 9, 2018 | 75.56 |
| Mar 8, 2018 | 73.85 |
| Mar 7, 2018 | 73.68 |
| Mar 6, 2018 | 75.65 |
| Mar 5, 2018 | 71.18 |
| Mar 2, 2018 | 72.00 |
| Mar 1, 2018 | 69.83 |
| Feb 28, 2018 | 74.81 |
| Feb 27, 2018 | 73.48 |
| Feb 26, 2018 | 73.07 |
| Feb 23, 2018 | 72.13 |
| Feb 22, 2018 | 71.53 |
| Feb 21, 2018 | 72.85 |
| Feb 20, 2018 | 73.02 |
| Feb 16, 2018 | 74.03 |
| Feb 15, 2018 | 73.35 |
| Feb 14, 2018 | 72.36 |
| Feb 13, 2018 | 72.02 |
| Feb 12, 2018 | 72.35 |
| Feb 9, 2018 | 71.08 |
| Feb 8, 2018 | 69.78 |
| Feb 7, 2018 | 73.11 |
| Feb 6, 2018 | 74.38 |
| Feb 5, 2018 | 76.54 |
| Feb 2, 2018 | 79.72 |
| Feb 1, 2018 | 79.77 |
| Jan 31, 2018 | 80.97 |
| Jan 30, 2018 | 81.85 |
| Jan 29, 2018 | 80.83 |
| Jan 26, 2018 | 78.49 |
| Jan 25, 2018 | 78.18 |
| Jan 24, 2018 | 76.66 |
| Jan 23, 2018 | 75.15 |
| Jan 22, 2018 | 75.40 |
| Jan 19, 2018 | 75.75 |
| Jan 18, 2018 | 73.68 |
| Jan 17, 2018 | 73.96 |
| Jan 16, 2018 | 73.99 |
| Jan 12, 2018 | 73.10 |
| Jan 11, 2018 | 73.20 |
| Jan 10, 2018 | 73.49 |
| Jan 9, 2018 | 75.67 |
| Jan 8, 2018 | 74.96 |
| Jan 5, 2018 | 76.24 |
| Jan 4, 2018 | 75.05 |
| Jan 3, 2018 | 73.84 |
| Jan 2, 2018 | 73.44 |
| Dec 29, 2017 | 12.04 |
| Dec 28, 2017 | 12.18 |
| Dec 27, 2017 | 12.30 |
| Dec 26, 2017 | 12.33 |
| Dec 22, 2017 | 12.27 |
| Dec 21, 2017 | 12.08 |
| Dec 20, 2017 | 12.41 |
| Dec 19, 2017 | 12.42 |
| Dec 18, 2017 | 12.41 |
| Dec 15, 2017 | 12.35 |
| Dec 14, 2017 | 12.02 |
| Dec 13, 2017 | 12.22 |
| Dec 12, 2017 | 12.09 |
| Dec 11, 2017 | 12.14 |
| Dec 8, 2017 | 12.22 |
| Dec 7, 2017 | 12.15 |
| Dec 6, 2017 | 12.39 |
| Dec 5, 2017 | 12.54 |
| Dec 4, 2017 | 12.60 |
| Dec 1, 2017 | 12.66 |
| Nov 30, 2017 | 12.65 |
| Nov 29, 2017 | 12.58 |
| Nov 28, 2017 | 12.41 |
| Nov 27, 2017 | 12.41 |
| Nov 24, 2017 | 12.52 |
| Nov 22, 2017 | 12.50 |
| Nov 21, 2017 | 12.61 |
| Nov 20, 2017 | 12.42 |
| Nov 17, 2017 | 12.30 |
| Nov 16, 2017 | 12.30 |
| Nov 15, 2017 | 12.28 |
| Nov 14, 2017 | 12.29 |
| Nov 13, 2017 | 12.17 |
| Nov 10, 2017 | 12.30 |
| Nov 9, 2017 | 12.69 |
| Nov 8, 2017 | 12.84 |
| Nov 7, 2017 | 12.49 |
| Nov 6, 2017 | 12.35 |
| Nov 3, 2017 | 12.22 |
| Nov 2, 2017 | 11.99 |
| Nov 1, 2017 | 12.51 |
| Oct 31, 2017 | 12.49 |
| Oct 30, 2017 | 12.35 |
| Oct 27, 2017 | 12.56 |
| Oct 26, 2017 | 12.38 |
| Oct 25, 2017 | 12.31 |
| Oct 24, 2017 | 12.39 |
| Oct 23, 2017 | 12.62 |
| Oct 20, 2017 | 12.32 |
| Oct 19, 2017 | 12.20 |
| Oct 18, 2017 | 12.31 |
| Oct 17, 2017 | 12.14 |
| Oct 16, 2017 | 12.06 |
| Oct 13, 2017 | 12.07 |
| Oct 12, 2017 | 12.15 |
| Oct 11, 2017 | 12.09 |
| Oct 10, 2017 | 12.08 |
| Oct 9, 2017 | 12.21 |
| Oct 6, 2017 | 12.39 |
| Oct 5, 2017 | 12.39 |
| Oct 4, 2017 | 12.31 |
| Oct 3, 2017 | 12.14 |
| Oct 2, 2017 | 12.36 |
| Sep 29, 2017 | 11.93 |
| Sep 28, 2017 | 11.68 |
| Sep 27, 2017 | 11.79 |
| Sep 26, 2017 | 11.60 |
| Sep 25, 2017 | 11.66 |
| Sep 22, 2017 | 11.69 |
| Sep 21, 2017 | 11.68 |
| Sep 20, 2017 | 11.81 |
| Sep 19, 2017 | 11.75 |
| Sep 18, 2017 | 11.79 |
| Sep 15, 2017 | 11.78 |
| Sep 14, 2017 | 11.75 |
| Sep 13, 2017 | 11.78 |
| Sep 12, 2017 | 12.03 |
| Sep 11, 2017 | 11.97 |
| Sep 8, 2017 | 11.87 |
| Sep 7, 2017 | 11.86 |
| Sep 6, 2017 | 11.87 |
| Sep 5, 2017 | 11.75 |
| Sep 1, 2017 | 11.78 |
| Aug 31, 2017 | 11.61 |
| Aug 30, 2017 | 11.44 |
| Aug 29, 2017 | 11.25 |
| Aug 28, 2017 | 11.22 |
| Aug 25, 2017 | 11.25 |
| Aug 24, 2017 | 11.58 |
| Aug 23, 2017 | 11.62 |
| Aug 22, 2017 | 11.94 |
| Aug 21, 2017 | 11.90 |
| Aug 18, 2017 | 11.81 |
| Aug 17, 2017 | 12.03 |
| Aug 16, 2017 | 11.91 |
| Aug 15, 2017 | 11.74 |
| Aug 14, 2017 | 11.78 |
| Aug 11, 2017 | 11.49 |
| Aug 10, 2017 | 11.26 |
| Aug 9, 2017 | 11.56 |
| Aug 8, 2017 | 11.76 |
| Aug 7, 2017 | 11.87 |
| Aug 4, 2017 | 11.74 |
| Aug 3, 2017 | 11.94 |
| Aug 2, 2017 | 13.35 |
| Aug 1, 2017 | 13.43 |
| Jul 31, 2017 | 13.13 |
| Jul 28, 2017 | 13.39 |
| Jul 27, 2017 | 13.26 |
| Jul 26, 2017 | 13.46 |
| Jul 25, 2017 | 13.75 |
| Jul 24, 2017 | 13.69 |
| Jul 21, 2017 | 13.36 |
| Jul 20, 2017 | 13.52 |
| Jul 19, 2017 | 13.35 |
| Jul 18, 2017 | 13.21 |
| Jul 17, 2017 | 13.28 |
| Jul 14, 2017 | 13.08 |
| Jul 13, 2017 | 12.78 |
| Jul 12, 2017 | 12.87 |
| Jul 11, 2017 | 12.93 |
| Jul 10, 2017 | 12.63 |
| Jul 7, 2017 | 12.60 |
| Jul 6, 2017 | 12.29 |
| Jul 5, 2017 | 12.68 |
| Jul 3, 2017 | 12.50 |
| Jun 30, 2017 | 10.32 |
| Jun 29, 2017 | 10.33 |
| Jun 28, 2017 | 10.71 |
| Jun 27, 2017 | 10.47 |
| Jun 26, 2017 | 10.60 |
| Jun 23, 2017 | 10.66 |
| Jun 22, 2017 | 10.58 |
| Jun 21, 2017 | 10.60 |
| Jun 20, 2017 | 10.53 |
| Jun 19, 2017 | 10.55 |
| Jun 16, 2017 | 10.31 |
| Jun 15, 2017 | 10.28 |
| Jun 14, 2017 | 10.22 |
| Jun 13, 2017 | 10.28 |
| Jun 12, 2017 | 10.06 |
| Jun 9, 2017 | 10.04 |
| Jun 8, 2017 | 10.39 |
| Jun 7, 2017 | 10.42 |
| Jun 6, 2017 | 10.06 |
| Jun 5, 2017 | 10.28 |
| Jun 2, 2017 | 10.24 |
| Jun 1, 2017 | 9.98 |
| May 31, 2017 | 9.81 |
| May 30, 2017 | 9.81 |
| May 26, 2017 | 9.86 |
| May 25, 2017 | 9.88 |
| May 24, 2017 | 9.67 |
| May 23, 2017 | 9.67 |
| May 22, 2017 | 9.68 |
| May 19, 2017 | 9.65 |
| May 18, 2017 | 9.55 |
| May 17, 2017 | 9.40 |
| May 16, 2017 | 9.64 |
| May 15, 2017 | 9.69 |
| May 12, 2017 | 9.54 |
| May 11, 2017 | 9.58 |
| May 10, 2017 | 9.62 |
| May 9, 2017 | 9.65 |
| May 8, 2017 | 9.66 |
| May 5, 2017 | 9.98 |
| May 4, 2017 | 10.02 |
| May 3, 2017 | 11.82 |
| May 2, 2017 | 11.82 |
| May 1, 2017 | 11.94 |
| Apr 28, 2017 | 11.73 |
| Apr 27, 2017 | 11.63 |
| Apr 26, 2017 | 11.52 |
| Apr 25, 2017 | 11.39 |
| Apr 24, 2017 | 11.36 |
| Apr 21, 2017 | 11.10 |
| Apr 20, 2017 | 11.08 |
| Apr 19, 2017 | 10.77 |
| Apr 18, 2017 | 10.66 |
| Apr 17, 2017 | 10.69 |
| Apr 13, 2017 | 10.49 |
| Apr 12, 2017 | 10.65 |
| Apr 11, 2017 | 10.73 |
| Apr 10, 2017 | 10.56 |
| Apr 7, 2017 | 10.54 |
| Apr 6, 2017 | 10.51 |
| Apr 5, 2017 | 10.54 |
| Apr 4, 2017 | 10.62 |
| Apr 3, 2017 | 10.56 |
| Mar 31, 2017 | 10.29 |
| Mar 30, 2017 | 10.35 |
| Mar 29, 2017 | 10.32 |
| Mar 28, 2017 | 10.32 |
| Mar 27, 2017 | 10.29 |
| Mar 24, 2017 | 10.29 |
| Mar 23, 2017 | 10.26 |
| Mar 22, 2017 | 10.29 |
| Mar 21, 2017 | 10.17 |
| Mar 20, 2017 | 10.22 |
| Mar 17, 2017 | 10.29 |
| Mar 16, 2017 | 10.18 |
| Mar 15, 2017 | 10.67 |
| Mar 14, 2017 | 10.59 |
| Mar 13, 2017 | 10.65 |
| Mar 10, 2017 | 10.54 |
| Mar 9, 2017 | 10.47 |
| Mar 8, 2017 | 10.40 |
| Mar 7, 2017 | 10.42 |
| Mar 6, 2017 | 10.33 |
| Mar 3, 2017 | 10.29 |
| Mar 2, 2017 | 10.26 |
| Mar 1, 2017 | 10.23 |
| Feb 28, 2017 | 9.95 |
| Feb 27, 2017 | 9.93 |
| Feb 24, 2017 | 9.73 |
| Feb 23, 2017 | 9.57 |
| Feb 22, 2017 | 9.56 |
| Feb 21, 2017 | 9.35 |
| Feb 17, 2017 | 9.21 |
| Feb 16, 2017 | 8.93 |
| Feb 15, 2017 | 8.73 |
| Feb 14, 2017 | 8.37 |
| Feb 13, 2017 | 8.21 |
| Feb 10, 2017 | 8.33 |
| Feb 9, 2017 | 8.36 |
| Feb 8, 2017 | 8.21 |
| Feb 7, 2017 | 8.27 |
| Feb 6, 2017 | 8.18 |
| Feb 3, 2017 | 8.14 |
| Feb 2, 2017 | 8.07 |
| Feb 1, 2017 | 8.01 |
| Jan 31, 2017 | 7.97 |
| Jan 30, 2017 | 7.75 |
| Jan 27, 2017 | 7.85 |
| Jan 26, 2017 | 7.79 |
| Jan 25, 2017 | 7.81 |
| Jan 24, 2017 | 7.74 |
| Jan 23, 2017 | 7.70 |
| Jan 20, 2017 | 7.72 |
| Jan 19, 2017 | 7.75 |
| Jan 18, 2017 | 7.80 |
| Jan 17, 2017 | 7.73 |
| Jan 13, 2017 | 7.72 |
| Jan 12, 2017 | 7.69 |
| Jan 11, 2017 | 7.60 |
| Jan 10, 2017 | 7.62 |
| Jan 9, 2017 | 7.40 |
| Jan 6, 2017 | 7.29 |
| Jan 5, 2017 | 7.25 |
| Jan 4, 2017 | 7.27 |
| Jan 3, 2017 | 7.23 |
| Dec 30, 2016 | 23.18 |
| Dec 29, 2016 | 23.20 |
| Dec 28, 2016 | 23.06 |
| Dec 27, 2016 | 23.34 |
| Dec 23, 2016 | 23.22 |
| Dec 22, 2016 | 23.10 |
| Dec 21, 2016 | 23.23 |
| Dec 20, 2016 | 23.11 |
| Dec 19, 2016 | 22.87 |
| Dec 16, 2016 | 22.88 |
| Dec 15, 2016 | 22.57 |
| Dec 14, 2016 | 22.39 |
| Dec 13, 2016 | 22.37 |
| Dec 12, 2016 | 22.25 |
| Dec 9, 2016 | 22.21 |
| Dec 8, 2016 | 21.87 |
| Dec 7, 2016 | 21.71 |
| Dec 6, 2016 | 21.60 |
| Dec 5, 2016 | 21.30 |
| Dec 2, 2016 | 21.01 |
| Dec 1, 2016 | 20.94 |
| Nov 30, 2016 | 21.21 |
| Nov 29, 2016 | 21.30 |
| Nov 28, 2016 | 21.17 |
| Nov 25, 2016 | 21.47 |
| Nov 23, 2016 | 21.28 |
| Nov 22, 2016 | 21.17 |
| Nov 21, 2016 | 21.25 |
| Nov 18, 2016 | 21.22 |
| Nov 17, 2016 | 21.15 |
| Nov 16, 2016 | 21.13 |
| Nov 15, 2016 | 20.99 |
| Nov 14, 2016 | 20.68 |
| Nov 11, 2016 | 20.96 |
| Nov 10, 2016 | 20.89 |
| Nov 9, 2016 | 20.91 |
| Nov 8, 2016 | 20.68 |
| Nov 7, 2016 | 20.71 |
| Nov 4, 2016 | 19.53 |
| Nov 3, 2016 | 19.68 |
| Nov 2, 2016 | 18.52 |
| Nov 1, 2016 | 18.61 |
| Oct 31, 2016 | 18.75 |
| Oct 28, 2016 | 19.21 |
| Oct 27, 2016 | 19.15 |
| Oct 26, 2016 | 19.28 |
| Oct 25, 2016 | 20.03 |
| Oct 24, 2016 | 20.38 |
| Oct 21, 2016 | 20.17 |
| Oct 20, 2016 | 20.27 |
| Oct 19, 2016 | 20.21 |
| Oct 18, 2016 | 20.21 |
| Oct 17, 2016 | 20.14 |
| Oct 14, 2016 | 19.98 |
| Oct 13, 2016 | 19.98 |
| Oct 12, 2016 | 20.15 |
| Oct 11, 2016 | 20.06 |
| Oct 10, 2016 | 20.67 |
| Oct 7, 2016 | 20.53 |
| Oct 6, 2016 | 20.48 |
| Oct 5, 2016 | 20.42 |
| Oct 4, 2016 | 20.27 |
| Oct 3, 2016 | 20.54 |
| Sep 30, 2016 | 22.30 |
| Sep 29, 2016 | 21.94 |
| Sep 28, 2016 | 22.43 |
| Sep 27, 2016 | 22.35 |
| Sep 26, 2016 | 22.17 |
| Sep 23, 2016 | 22.41 |
| Sep 22, 2016 | 22.62 |
| Sep 21, 2016 | 22.44 |
| Sep 20, 2016 | 22.23 |
| Sep 19, 2016 | 22.44 |
| Sep 16, 2016 | 22.24 |
| Sep 15, 2016 | 21.96 |
| Sep 14, 2016 | 21.47 |
| Sep 13, 2016 | 21.45 |
| Sep 12, 2016 | 21.87 |
| Sep 9, 2016 | 21.54 |
| Sep 8, 2016 | 22.23 |
| Sep 7, 2016 | 22.48 |
| Sep 6, 2016 | 22.32 |
| Sep 2, 2016 | 22.46 |
| Sep 1, 2016 | 22.28 |
| Aug 31, 2016 | 22.16 |
| Aug 30, 2016 | 22.10 |
| Aug 29, 2016 | 22.36 |
| Aug 26, 2016 | 22.10 |
| Aug 25, 2016 | 21.67 |
| Aug 24, 2016 | 21.72 |
| Aug 23, 2016 | 21.97 |
| Aug 22, 2016 | 21.84 |
| Aug 19, 2016 | 21.72 |
| Aug 18, 2016 | 21.83 |
| Aug 17, 2016 | 21.71 |
| Aug 16, 2016 | 22.02 |
| Aug 15, 2016 | 22.12 |
| Aug 12, 2016 | 21.81 |
| Aug 11, 2016 | 21.76 |
| Aug 10, 2016 | 21.57 |
| Aug 9, 2016 | 21.45 |
| Aug 8, 2016 | 20.83 |
| Aug 5, 2016 | 20.93 |
| Aug 4, 2016 | 21.50 |
| Aug 3, 2016 | 19.84 |
| Aug 2, 2016 | 19.59 |
| Aug 1, 2016 | 19.74 |
| Jul 29, 2016 | 19.75 |
| Jul 28, 2016 | 19.60 |
| Jul 27, 2016 | 19.47 |
| Jul 26, 2016 | 19.40 |
| Jul 25, 2016 | 19.18 |
| Jul 22, 2016 | 19.30 |
| Jul 21, 2016 | 19.54 |
| Jul 20, 2016 | 19.76 |
| Jul 19, 2016 | 19.73 |
| Jul 18, 2016 | 19.62 |
| Jul 15, 2016 | 19.56 |
| Jul 14, 2016 | 19.63 |
| Jul 13, 2016 | 19.64 |
| Jul 12, 2016 | 19.58 |
| Jul 11, 2016 | 19.55 |
| Jul 8, 2016 | 19.50 |
| Jul 7, 2016 | 19.37 |
| Jul 6, 2016 | 19.33 |
| Jul 5, 2016 | 19.35 |
| Jul 1, 2016 | 21.09 |
| Jun 30, 2016 | 21.11 |
| Jun 29, 2016 | 20.71 |
| Jun 28, 2016 | 20.30 |
| Jun 27, 2016 | 20.12 |
| Jun 24, 2016 | 20.45 |
| Jun 23, 2016 | 21.06 |
| Jun 22, 2016 | 20.76 |
| Jun 21, 2016 | 20.76 |
| Jun 20, 2016 | 20.66 |
| Jun 17, 2016 | 20.26 |
| Jun 16, 2016 | 20.69 |
| Jun 15, 2016 | 20.64 |
| Jun 14, 2016 | 20.70 |
| Jun 13, 2016 | 20.75 |
| Jun 10, 2016 | 20.94 |
| Jun 9, 2016 | 21.07 |
| Jun 8, 2016 | 20.95 |
| Jun 7, 2016 | 20.71 |
| Jun 6, 2016 | 19.99 |
| Jun 3, 2016 | 20.02 |
| Jun 2, 2016 | 20.09 |
| Jun 1, 2016 | 20.06 |
| May 31, 2016 | 19.93 |
| May 27, 2016 | 19.90 |
| May 26, 2016 | 19.63 |
| May 25, 2016 | 19.77 |
| May 24, 2016 | 19.86 |
| May 23, 2016 | 19.21 |
| May 20, 2016 | 19.46 |
| May 19, 2016 | 19.32 |
| May 18, 2016 | 19.41 |
| May 17, 2016 | 19.06 |
| May 16, 2016 | 19.11 |
| May 13, 2016 | 18.71 |
| May 12, 2016 | 18.54 |
| May 11, 2016 | 18.47 |
| May 10, 2016 | 18.51 |
| May 9, 2016 | 18.61 |
| May 6, 2016 | 18.38 |
| May 5, 2016 | 18.24 |
| May 4, 2016 | 16.83 |
| May 3, 2016 | 16.85 |
| May 2, 2016 | 16.98 |
| Apr 29, 2016 | 17.22 |
| Apr 28, 2016 | 16.87 |
| Apr 27, 2016 | 17.77 |
| Apr 26, 2016 | 17.25 |
| Apr 25, 2016 | 17.13 |
| Apr 22, 2016 | 17.21 |
| Apr 21, 2016 | 17.08 |
| Apr 20, 2016 | 17.11 |
| Apr 19, 2016 | 17.04 |
| Apr 18, 2016 | 17.23 |
| Apr 15, 2016 | 17.04 |
| Apr 14, 2016 | 16.94 |
| Apr 13, 2016 | 16.98 |
| Apr 12, 2016 | 16.58 |
| Apr 11, 2016 | 16.58 |
| Apr 8, 2016 | 16.56 |
| Apr 7, 2016 | 16.80 |
| Apr 6, 2016 | 16.78 |
| Apr 5, 2016 | 16.48 |
| Apr 4, 2016 | 16.86 |
| Apr 1, 2016 | 18.26 |
| Mar 31, 2016 | 17.97 |
| Mar 30, 2016 | 17.50 |
| Mar 29, 2016 | 17.51 |
| Mar 28, 2016 | 17.13 |
| Mar 24, 2016 | 16.94 |
| Mar 23, 2016 | 17.05 |
| Mar 22, 2016 | 17.11 |
| Mar 21, 2016 | 17.14 |
| Mar 18, 2016 | 17.06 |
| Mar 17, 2016 | 16.52 |
| Mar 16, 2016 | 16.71 |
| Mar 15, 2016 | 16.66 |
| Mar 14, 2016 | 16.80 |
| Mar 11, 2016 | 16.55 |
| Mar 10, 2016 | 16.00 |
| Mar 9, 2016 | 16.16 |
| Mar 8, 2016 | 16.27 |
| Mar 7, 2016 | 16.44 |
| Mar 4, 2016 | 16.39 |
| Mar 3, 2016 | 16.30 |
| Mar 2, 2016 | 16.22 |
| Mar 1, 2016 | 16.33 |
| Feb 29, 2016 | 16.14 |
| Feb 26, 2016 | 16.56 |
| Feb 25, 2016 | 16.47 |
| Feb 24, 2016 | 15.99 |
| Feb 23, 2016 | 15.05 |
| Feb 22, 2016 | 15.06 |
| Feb 19, 2016 | 15.60 |
| Feb 18, 2016 | 15.86 |
| Feb 17, 2016 | 15.65 |
| Feb 16, 2016 | 15.51 |
| Feb 12, 2016 | 15.03 |
| Feb 11, 2016 | 14.92 |
| Feb 10, 2016 | 15.01 |
| Feb 9, 2016 | 14.94 |
| Feb 8, 2016 | 14.90 |
| Feb 5, 2016 | 14.93 |
| Feb 4, 2016 | 15.65 |
| Feb 3, 2016 | 15.84 |
| Feb 2, 2016 | 15.93 |
| Feb 1, 2016 | 15.60 |
| Jan 29, 2016 | 15.64 |
| Jan 28, 2016 | 15.11 |
| Jan 27, 2016 | 15.41 |
| Jan 26, 2016 | 15.78 |
| Jan 25, 2016 | 15.70 |
| Jan 22, 2016 | 15.84 |
| Jan 21, 2016 | 15.54 |
| Jan 20, 2016 | 15.89 |
| Jan 19, 2016 | 15.74 |
| Jan 15, 2016 | 15.61 |
| Jan 14, 2016 | 15.92 |
| Jan 13, 2016 | 15.17 |
| Jan 12, 2016 | 15.15 |
| Jan 11, 2016 | 14.98 |
| Jan 8, 2016 | 15.37 |
| Jan 7, 2016 | 16.18 |
| Jan 6, 2016 | 16.34 |
| Jan 5, 2016 | 16.79 |
| Jan 4, 2016 | 16.76 |
| Jul 2, 2015 | 22.10 |
| Jul 1, 2015 | 22.20 |
| Jun 30, 2015 | 22.18 |
| Jun 29, 2015 | 22.06 |
| Jun 26, 2015 | 22.62 |
| Jun 25, 2015 | 22.79 |
| Jun 24, 2015 | 22.47 |
| Jun 23, 2015 | 22.74 |
| Jun 22, 2015 | 22.75 |
| Jun 19, 2015 | 22.27 |
| Jun 18, 2015 | 22.37 |
| Jun 17, 2015 | 22.29 |
| Jun 16, 2015 | 22.22 |
| Jun 15, 2015 | 22.19 |
| Jun 12, 2015 | 22.24 |
| Jun 11, 2015 | 20.94 |
| Jun 10, 2015 | 20.81 |
| Jun 9, 2015 | 20.56 |
| Jun 8, 2015 | 20.62 |
| Jun 5, 2015 | 20.71 |
| Jun 4, 2015 | 20.52 |
| Jun 3, 2015 | 20.88 |
| Jun 2, 2015 | 20.40 |
| Jun 1, 2015 | 20.21 |
| May 29, 2015 | 19.95 |
| May 28, 2015 | 20.18 |
| May 27, 2015 | 20.42 |
| May 26, 2015 | 20.16 |
| May 22, 2015 | 20.25 |
| May 21, 2015 | 20.21 |
| May 20, 2015 | 20.34 |
| May 19, 2015 | 20.58 |
| May 18, 2015 | 19.98 |
| May 15, 2015 | 19.66 |
| May 14, 2015 | 19.66 |
| May 13, 2015 | 19.59 |
| May 12, 2015 | 19.58 |
| May 11, 2015 | 19.62 |
| May 8, 2015 | 19.71 |
| May 7, 2015 | 19.85 |
| May 6, 2015 | 19.26 |
| May 5, 2015 | 19.63 |
| May 4, 2015 | 19.64 |
| May 1, 2015 | 19.38 |
| Apr 30, 2015 | 19.13 |
| Apr 29, 2015 | 19.43 |
| Apr 28, 2015 | 19.80 |
| Apr 27, 2015 | 19.60 |
| Apr 24, 2015 | 19.78 |
| Apr 23, 2015 | 19.83 |
| Apr 22, 2015 | 19.86 |
| Apr 21, 2015 | 19.60 |
| Apr 20, 2015 | 19.71 |
| Apr 17, 2015 | 19.36 |
| Apr 16, 2015 | 19.56 |
| Apr 15, 2015 | 19.75 |
| Apr 14, 2015 | 19.72 |
| Apr 13, 2015 | 19.80 |
| Apr 10, 2015 | 19.87 |
| Apr 9, 2015 | 19.84 |
| Apr 8, 2015 | 19.64 |
| Apr 7, 2015 | 19.18 |
| Apr 6, 2015 | 19.20 |
| Apr 2, 2015 | 17.75 |
| Apr 1, 2015 | 17.53 |
| Mar 31, 2015 | 17.48 |
| Mar 30, 2015 | 17.36 |
| Mar 27, 2015 | 16.83 |
| Mar 26, 2015 | 16.59 |
| Mar 25, 2015 | 16.24 |
| Mar 24, 2015 | 16.40 |
| Mar 23, 2015 | 16.53 |
| Mar 20, 2015 | 16.36 |
| Mar 19, 2015 | 16.67 |
| Mar 18, 2015 | 16.72 |
| Mar 17, 2015 | 17.01 |
| Mar 16, 2015 | 16.73 |
| Mar 13, 2015 | 16.28 |
| Mar 12, 2015 | 16.30 |
| Mar 11, 2015 | 16.15 |
| Mar 10, 2015 | 16.07 |
| Mar 9, 2015 | 16.13 |
| Mar 6, 2015 | 15.90 |
| Mar 5, 2015 | 16.42 |
| Mar 4, 2015 | 16.03 |
| Mar 3, 2015 | 15.88 |
| Mar 2, 2015 | 16.16 |
| Feb 27, 2015 | 15.47 |
| Feb 26, 2015 | 15.72 |
| Feb 25, 2015 | 15.81 |
| Feb 24, 2015 | 16.28 |
| Feb 23, 2015 | 16.06 |
| Feb 20, 2015 | 15.72 |
| Feb 19, 2015 | 15.43 |
| Feb 18, 2015 | 15.53 |
| Feb 17, 2015 | 14.27 |
| Feb 13, 2015 | 14.28 |
| Feb 12, 2015 | 14.40 |
| Feb 11, 2015 | 14.12 |
| Feb 10, 2015 | 14.11 |
| Feb 9, 2015 | 13.87 |
| Feb 6, 2015 | 14.08 |
| Feb 5, 2015 | 14.02 |
| Feb 4, 2015 | 13.60 |
| Feb 3, 2015 | 13.98 |
| Feb 2, 2015 | 13.35 |
| Jan 30, 2015 | 13.21 |
| Jan 29, 2015 | 13.67 |
| Jan 28, 2015 | 13.68 |
| Jan 27, 2015 | 14.05 |
| Jan 26, 2015 | 14.04 |
| Jan 23, 2015 | 13.73 |
| Jan 22, 2015 | 13.85 |
| Jan 21, 2015 | 13.80 |
| Jan 20, 2015 | 13.85 |
| Jan 16, 2015 | 13.90 |
| Jan 15, 2015 | 13.48 |
| Jan 14, 2015 | 13.77 |
| Jan 13, 2015 | 13.85 |
| Jan 12, 2015 | 13.95 |
| Jan 9, 2015 | 14.36 |
| Jan 8, 2015 | 14.28 |
| Jan 7, 2015 | 14.08 |
| Jan 6, 2015 | 13.69 |
| Jan 5, 2015 | 13.65 |
| Jan 2, 2015 | 17.89 |
| Dec 31, 2014 | 18.24 |
| Dec 30, 2014 | 18.31 |
| Dec 29, 2014 | 18.44 |
| Dec 26, 2014 | 18.74 |
| Dec 24, 2014 | 18.44 |
| Dec 23, 2014 | 18.41 |
| Dec 22, 2014 | 18.34 |
| Dec 19, 2014 | 18.59 |
| Dec 18, 2014 | 18.32 |
| Dec 17, 2014 | 18.21 |
| Dec 16, 2014 | 16.68 |
| Dec 15, 2014 | 16.59 |
| Dec 12, 2014 | 16.85 |
| Dec 11, 2014 | 17.16 |
| Dec 10, 2014 | 17.49 |
| Dec 9, 2014 | 18.34 |
| Dec 8, 2014 | 17.51 |
| Dec 5, 2014 | 17.55 |
| Dec 4, 2014 | 17.42 |
| Dec 3, 2014 | 17.53 |
| Dec 2, 2014 | 17.68 |
| Dec 1, 2014 | 17.83 |
| Nov 28, 2014 | 18.17 |
| Nov 26, 2014 | 18.34 |
| Nov 25, 2014 | 18.13 |
| Nov 24, 2014 | 18.23 |
| Nov 21, 2014 | 17.92 |
| Nov 20, 2014 | 18.01 |
| Nov 19, 2014 | 17.91 |
| Nov 18, 2014 | 18.23 |
| Nov 17, 2014 | 18.17 |
| Nov 14, 2014 | 18.30 |
| Nov 13, 2014 | 18.36 |
| Nov 12, 2014 | 18.40 |
| Nov 11, 2014 | 18.17 |
| Nov 10, 2014 | 18.00 |
| Nov 7, 2014 | 17.62 |
| Nov 6, 2014 | 17.59 |
| Nov 5, 2014 | 17.03 |
| Nov 4, 2014 | 17.19 |
| Nov 3, 2014 | 17.19 |
| Oct 31, 2014 | 17.41 |
| Oct 30, 2014 | 17.22 |
| Oct 29, 2014 | 15.90 |
| Oct 28, 2014 | 15.98 |
| Oct 27, 2014 | 15.52 |
| Oct 24, 2014 | 15.22 |
| Oct 23, 2014 | 15.14 |
| Oct 22, 2014 | 14.80 |
| Oct 21, 2014 | 14.85 |
| Oct 20, 2014 | 14.75 |
| Oct 17, 2014 | 14.47 |
| Oct 16, 2014 | 14.63 |
| Oct 15, 2014 | 14.75 |
| Oct 14, 2014 | 14.70 |
| Oct 13, 2014 | 15.15 |
| Oct 10, 2014 | 14.86 |
| Oct 9, 2014 | 15.20 |
| Oct 8, 2014 | 15.53 |
| Oct 7, 2014 | 15.14 |
| Oct 6, 2014 | 15.42 |
| Oct 3, 2014 | 15.33 |
| Oct 2, 2014 | 15.29 |
| Oct 1, 2014 | 16.49 |
| Sep 30, 2014 | 14.43 |
| Sep 29, 2014 | 14.27 |
| Sep 26, 2014 | 17.57 |
| Sep 25, 2014 | 17.43 |
| Sep 24, 2014 | 17.60 |
| Sep 23, 2014 | 17.21 |
| Sep 22, 2014 | 17.30 |
| Sep 19, 2014 | 17.48 |
| Sep 18, 2014 | 17.65 |
| Sep 17, 2014 | 17.67 |
| Sep 16, 2014 | 17.82 |
| Sep 15, 2014 | 18.15 |
| Sep 12, 2014 | 18.48 |
| Sep 11, 2014 | 18.62 |
| Sep 10, 2014 | 18.40 |
| Sep 9, 2014 | 18.34 |
| Sep 8, 2014 | 18.43 |
| Sep 5, 2014 | 18.39 |
| Sep 4, 2014 | 18.38 |
| Sep 3, 2014 | 18.47 |
| Sep 2, 2014 | 18.82 |
| Aug 29, 2014 | 18.80 |
| Aug 28, 2014 | 18.55 |
| Aug 27, 2014 | 19.07 |
| Aug 26, 2014 | 19.02 |
| Aug 25, 2014 | 18.75 |
| Aug 22, 2014 | 18.79 |
| Aug 21, 2014 | 18.35 |
| Aug 20, 2014 | 18.12 |
| Aug 19, 2014 | 18.29 |
| Aug 18, 2014 | 18.35 |
| Aug 15, 2014 | 18.33 |
| Aug 14, 2014 | 18.76 |
| Aug 13, 2014 | 18.80 |
| Aug 12, 2014 | 18.19 |
| Aug 11, 2014 | 18.60 |
| Aug 8, 2014 | 18.16 |
| Aug 7, 2014 | 20.43 |
| Aug 6, 2014 | 20.65 |
| Aug 5, 2014 | 20.35 |
| Aug 4, 2014 | 20.26 |
| Aug 1, 2014 | 20.26 |
| Jul 31, 2014 | 20.29 |
| Jul 30, 2014 | 20.80 |
| Jul 29, 2014 | 20.34 |
| Jul 28, 2014 | 20.29 |
| Jul 25, 2014 | 20.34 |
| Jul 24, 2014 | 20.53 |
| Jul 23, 2014 | 20.59 |
| Jul 22, 2014 | 20.33 |
| Jul 21, 2014 | 20.24 |
| Jul 18, 2014 | 20.62 |
| Jul 17, 2014 | 20.23 |
| Jul 16, 2014 | 20.36 |
| Jul 15, 2014 | 20.49 |
| Jul 14, 2014 | 20.55 |
| Jul 11, 2014 | 20.66 |
| Jul 10, 2014 | 20.52 |
| Jul 9, 2014 | 20.58 |
| Jul 8, 2014 | 20.47 |
| Jul 7, 2014 | 20.17 |
| Jul 3, 2014 | 20.45 |
| Jul 2, 2014 | 20.22 |
| Jul 1, 2014 | 20.40 |
| Jun 30, 2014 | 19.85 |
| Jun 27, 2014 | 22.56 |
| Jun 26, 2014 | 22.54 |
| Jun 25, 2014 | 22.33 |
| Jun 24, 2014 | 21.90 |
| Jun 23, 2014 | 22.75 |
| Jun 20, 2014 | 22.49 |
| Jun 19, 2014 | 22.38 |
| Jun 18, 2014 | 22.28 |
| Jun 17, 2014 | 22.26 |
| Jun 16, 2014 | 22.34 |
| Jun 13, 2014 | 22.16 |
| Jun 12, 2014 | 22.79 |
| Jun 11, 2014 | 22.87 |
| Jun 10, 2014 | 23.04 |
| Jun 9, 2014 | 23.33 |
| Jun 6, 2014 | 23.09 |
| Jun 5, 2014 | 22.89 |
| Jun 4, 2014 | 22.87 |
| Jun 3, 2014 | 22.89 |
| Jun 2, 2014 | 22.97 |
| May 30, 2014 | 23.59 |
| May 29, 2014 | 23.71 |
| May 28, 2014 | 23.67 |
| May 27, 2014 | 23.76 |
| May 23, 2014 | 23.53 |
| May 22, 2014 | 23.64 |
| May 21, 2014 | 23.35 |
| May 20, 2014 | 23.18 |
| May 19, 2014 | 23.21 |
| May 16, 2014 | 23.00 |
| May 15, 2014 | 22.75 |
| May 14, 2014 | 22.56 |
| May 13, 2014 | 22.54 |
| May 12, 2014 | 22.70 |
| May 9, 2014 | 20.86 |
| May 8, 2014 | 21.44 |
| May 7, 2014 | 21.87 |
| May 6, 2014 | 22.21 |
| May 5, 2014 | 21.92 |
| May 2, 2014 | 22.61 |
| May 1, 2014 | 22.87 |
| Apr 30, 2014 | 25.81 |
| Apr 29, 2014 | 25.39 |
| Apr 28, 2014 | 25.34 |
| Apr 25, 2014 | 25.07 |
| Apr 24, 2014 | 25.56 |
| Apr 23, 2014 | 25.84 |
| Apr 22, 2014 | 26.65 |
| Apr 21, 2014 | 26.09 |
| Apr 17, 2014 | 25.63 |
| Apr 16, 2014 | 25.37 |
| Apr 15, 2014 | 25.54 |
| Apr 14, 2014 | 25.41 |
| Apr 11, 2014 | 25.18 |
| Apr 10, 2014 | 25.16 |
| Apr 9, 2014 | 25.98 |
| Apr 8, 2014 | 25.56 |
| Apr 7, 2014 | 25.74 |
| Apr 4, 2014 | 26.82 |
| Apr 3, 2014 | 27.00 |
| Apr 2, 2014 | 26.84 |
| Apr 1, 2014 | 26.97 |
| Mar 31, 2014 | 26.39 |
| Mar 28, 2014 | 25.65 |
| Mar 27, 2014 | 25.85 |
| Mar 26, 2014 | 26.22 |
| Mar 25, 2014 | 26.53 |
| Mar 24, 2014 | 26.66 |
| Mar 21, 2014 | 26.54 |
| Mar 20, 2014 | 26.69 |
| Mar 19, 2014 | 27.09 |
| Mar 18, 2014 | 27.68 |
| Mar 17, 2014 | 27.50 |
| Mar 14, 2014 | 27.37 |
| Mar 13, 2014 | 27.40 |
| Mar 12, 2014 | 27.45 |
| Mar 11, 2014 | 26.93 |
| Mar 10, 2014 | 26.84 |
| Mar 7, 2014 | 26.63 |
| Mar 6, 2014 | 25.70 |
| Mar 5, 2014 | 25.22 |
| Mar 4, 2014 | 25.08 |
| Mar 3, 2014 | 24.37 |
| Feb 28, 2014 | 24.55 |
| Feb 27, 2014 | 25.14 |
| Feb 26, 2014 | 25.79 |
| Feb 25, 2014 | 25.31 |
| Feb 24, 2014 | 25.72 |
| Feb 21, 2014 | 25.39 |
| Feb 20, 2014 | 26.30 |
| Feb 19, 2014 | 25.90 |
| Feb 18, 2014 | 27.10 |
| Feb 14, 2014 | 26.85 |
| Feb 13, 2014 | 28.24 |
| Feb 12, 2014 | 28.09 |
| Feb 11, 2014 | 28.10 |
| Feb 10, 2014 | 27.48 |
| Feb 7, 2014 | 27.07 |
| Feb 6, 2014 | 26.78 |
| Feb 5, 2014 | 26.68 |
| Feb 4, 2014 | 27.01 |
| Feb 3, 2014 | 26.86 |
| Jan 31, 2014 | 28.36 |
| Jan 30, 2014 | 28.88 |
| Jan 29, 2014 | 28.57 |
| Jan 28, 2014 | 29.20 |
| Jan 27, 2014 | 29.58 |
| Jan 24, 2014 | 30.24 |
| Jan 23, 2014 | 30.98 |
| Jan 22, 2014 | 31.06 |
| Jan 21, 2014 | 30.74 |
| Jan 17, 2014 | 30.31 |
| Jan 16, 2014 | 30.59 |
| Jan 15, 2014 | 30.23 |
| Jan 14, 2014 | 29.98 |
| Jan 13, 2014 | 29.67 |
| Jan 10, 2014 | 29.95 |
| Jan 9, 2014 | 29.97 |
| Jan 8, 2014 | 30.43 |
| Jan 7, 2014 | 29.42 |
| Jan 6, 2014 | 28.52 |
| Jan 3, 2014 | 29.08 |
| Jan 2, 2014 | 28.15 |
| Dec 31, 2013 | 28.34 |
| Dec 30, 2013 | 28.44 |
| Dec 27, 2013 | 23.19 |
| Dec 26, 2013 | 23.16 |
| Dec 24, 2013 | 23.33 |
| Dec 23, 2013 | 23.19 |
| Dec 20, 2013 | 23.08 |
| Dec 19, 2013 | 23.37 |
| Dec 18, 2013 | 23.14 |
| Dec 17, 2013 | 22.52 |
| Dec 16, 2013 | 22.74 |
| Dec 13, 2013 | 22.65 |
| Dec 12, 2013 | 23.04 |
| Dec 11, 2013 | 22.97 |
| Dec 10, 2013 | 23.52 |
| Dec 9, 2013 | 23.82 |
| Dec 6, 2013 | 23.65 |
| Dec 5, 2013 | 23.20 |
| Dec 4, 2013 | 22.73 |
| Dec 3, 2013 | 22.56 |
| Dec 2, 2013 | 22.98 |
| Nov 29, 2013 | 22.99 |
| Nov 27, 2013 | 23.18 |
| Nov 26, 2013 | 23.01 |
| Nov 25, 2013 | 22.81 |
| Nov 22, 2013 | 22.67 |
| Nov 21, 2013 | 22.77 |
| Nov 20, 2013 | 22.70 |
| Nov 19, 2013 | 22.55 |
| Nov 18, 2013 | 22.53 |
| Nov 15, 2013 | 22.76 |
| Nov 14, 2013 | 22.69 |
| Nov 13, 2013 | 22.29 |
| Nov 12, 2013 | 22.19 |
| Nov 11, 2013 | 22.03 |
| Nov 8, 2013 | 21.94 |
| Nov 7, 2013 | 21.39 |
| Nov 6, 2013 | 21.47 |
| Nov 5, 2013 | 21.28 |
| Nov 4, 2013 | 20.94 |
| Nov 1, 2013 | 20.76 |
| Oct 31, 2013 | 20.43 |
| Oct 30, 2013 | 22.78 |
| Oct 29, 2013 | 22.64 |
| Oct 28, 2013 | 22.57 |
| Oct 25, 2013 | 22.79 |
| Oct 24, 2013 | 22.83 |
| Oct 23, 2013 | 22.48 |
| Oct 22, 2013 | 22.66 |
| Oct 21, 2013 | 22.79 |
| Oct 18, 2013 | 22.81 |
| Oct 17, 2013 | 22.52 |
| Oct 16, 2013 | 22.34 |
| Oct 15, 2013 | 21.86 |
| Oct 14, 2013 | 22.10 |
| Oct 11, 2013 | 21.65 |
| Oct 10, 2013 | 21.34 |
| Oct 9, 2013 | 20.83 |
| Oct 8, 2013 | 20.74 |
| Oct 7, 2013 | 21.10 |
| Oct 4, 2013 | 21.35 |
| Oct 3, 2013 | 21.47 |
| Oct 2, 2013 | 21.74 |
| Oct 1, 2013 | 21.85 |
| Sep 30, 2013 | 21.30 |
| Sep 27, 2013 | 18.59 |
| Sep 26, 2013 | 18.68 |
| Sep 25, 2013 | 18.49 |
| Sep 24, 2013 | 18.54 |
| Sep 23, 2013 | 18.61 |
| Sep 20, 2013 | 18.59 |
| Sep 19, 2013 | 18.97 |
| Sep 18, 2013 | 18.80 |
| Sep 17, 2013 | 18.77 |
| Sep 16, 2013 | 18.44 |
| Sep 13, 2013 | 18.21 |
| Sep 12, 2013 | 18.24 |
| Sep 11, 2013 | 18.13 |
| Sep 10, 2013 | 18.09 |
| Sep 9, 2013 | 17.82 |
| Sep 6, 2013 | 17.34 |
| Sep 5, 2013 | 17.42 |
| Sep 4, 2013 | 17.38 |
| Sep 3, 2013 | 17.34 |
| Aug 30, 2013 | 17.27 |
| Aug 29, 2013 | 17.47 |
| Aug 28, 2013 | 17.69 |
| Aug 27, 2013 | 17.68 |
| Aug 26, 2013 | 18.01 |
| Aug 23, 2013 | 17.79 |
| Aug 22, 2013 | 17.78 |
| Aug 21, 2013 | 17.63 |
| Aug 20, 2013 | 17.64 |
| Aug 19, 2013 | 17.38 |
| Aug 16, 2013 | 17.30 |
| Aug 15, 2013 | 17.15 |
| Aug 14, 2013 | 17.50 |
| Aug 13, 2013 | 17.47 |
| Aug 12, 2013 | 17.55 |
| Aug 9, 2013 | 17.35 |
| Aug 8, 2013 | 17.50 |
| Aug 7, 2013 | 17.40 |
| Aug 6, 2013 | 17.42 |
| Aug 5, 2013 | 17.51 |
| Aug 2, 2013 | 17.22 |
| Aug 1, 2013 | 17.27 |
| Jul 31, 2013 | 16.19 |
| Jul 30, 2013 | 16.31 |
| Jul 29, 2013 | 16.16 |
| Jul 26, 2013 | 16.28 |
| Jul 25, 2013 | 16.25 |
| Jul 24, 2013 | 16.22 |
| Jul 23, 2013 | 16.57 |
| Jul 22, 2013 | 16.63 |
| Jul 19, 2013 | 16.53 |
| Jul 18, 2013 | 16.39 |
| Jul 17, 2013 | 16.44 |
| Jul 16, 2013 | 16.28 |
| Jul 15, 2013 | 16.11 |
| Jul 12, 2013 | 15.94 |
| Jul 11, 2013 | 15.91 |
| Jul 10, 2013 | 15.53 |
| Jul 9, 2013 | 15.34 |
| Jul 8, 2013 | 15.49 |
| Jul 5, 2013 | 15.36 |
| Jul 3, 2013 | 14.91 |
| Jul 2, 2013 | 14.98 |
| Jul 1, 2013 | 15.05 |
| Jun 28, 2013 | 14.74 |
| Jun 27, 2013 | 15.08 |
| Jun 26, 2013 | 14.91 |
| Jun 25, 2013 | 14.89 |
| Jun 24, 2013 | 14.75 |
| Jun 21, 2013 | 14.93 |
| Jun 20, 2013 | 14.72 |
| Jun 19, 2013 | 15.33 |
| Jun 18, 2013 | 15.70 |
| Jun 17, 2013 | 15.39 |
| Jun 14, 2013 | 15.34 |
| Jun 13, 2013 | 15.44 |
| Jun 12, 2013 | 15.23 |
| Jun 11, 2013 | 15.09 |
| Jun 10, 2013 | 15.23 |
| Jun 7, 2013 | 15.04 |
| Jun 6, 2013 | 14.92 |
| Jun 5, 2013 | 14.83 |
| Jun 4, 2013 | 15.26 |
| Jun 3, 2013 | 15.33 |
| May 31, 2013 | 15.07 |
| May 30, 2013 | 15.18 |
| May 29, 2013 | 15.16 |
| May 28, 2013 | 15.31 |
| May 24, 2013 | 15.12 |
| May 23, 2013 | 15.21 |
| May 22, 2013 | 15.07 |
| May 21, 2013 | 15.41 |
| May 20, 2013 | 15.47 |
| May 17, 2013 | 15.50 |
| May 16, 2013 | 15.33 |
| May 15, 2013 | 15.36 |
| May 14, 2013 | 15.62 |
| May 13, 2013 | 15.34 |
| May 10, 2013 | 15.44 |
| May 9, 2013 | 15.20 |
| May 8, 2013 | 15.36 |
| May 7, 2013 | 15.17 |
| May 6, 2013 | 14.83 |
| May 3, 2013 | 14.84 |
| May 2, 2013 | 13.89 |
| May 1, 2013 | 13.74 |
| Apr 30, 2013 | 13.89 |
| Apr 29, 2013 | 13.69 |
| Apr 26, 2013 | 13.56 |
| Apr 25, 2013 | 13.64 |
| Apr 24, 2013 | 13.59 |
| Apr 23, 2013 | 13.60 |
| Apr 22, 2013 | 13.55 |
| Apr 19, 2013 | 13.82 |
| Apr 18, 2013 | 13.51 |
| Apr 17, 2013 | 13.45 |
| Apr 16, 2013 | 13.53 |
| Apr 15, 2013 | 13.48 |
| Apr 12, 2013 | 13.89 |
| Apr 11, 2013 | 14.08 |
| Apr 10, 2013 | 14.06 |
| Apr 9, 2013 | 13.13 |
| Apr 8, 2013 | 13.45 |
| Apr 5, 2013 | 13.70 |
| Apr 4, 2013 | 13.88 |
| Apr 3, 2013 | 13.68 |
| Apr 2, 2013 | 13.88 |
| Apr 1, 2013 | 13.64 |
| Mar 28, 2013 | 14.08 |
| Mar 27, 2013 | 14.08 |
| Mar 26, 2013 | 14.14 |
| Mar 25, 2013 | 14.12 |
| Mar 22, 2013 | 14.11 |
| Mar 21, 2013 | 14.08 |
| Mar 20, 2013 | 14.18 |
| Mar 19, 2013 | 14.19 |
| Mar 18, 2013 | 14.26 |
| Mar 15, 2013 | 14.30 |
| Mar 14, 2013 | 14.49 |
| Mar 13, 2013 | 14.38 |
| Mar 12, 2013 | 14.60 |
| Mar 11, 2013 | 14.83 |
| Mar 8, 2013 | 15.16 |
| Mar 7, 2013 | 14.80 |
| Mar 6, 2013 | 14.76 |
| Mar 5, 2013 | 14.74 |
| Mar 4, 2013 | 14.65 |
| Mar 1, 2013 | 14.31 |
| Feb 28, 2013 | 14.26 |
| Feb 27, 2013 | 14.14 |
| Feb 26, 2013 | 14.03 |
| Feb 25, 2013 | 14.00 |
| Feb 22, 2013 | 14.46 |
| Feb 21, 2013 | 14.31 |
| Feb 20, 2013 | 14.28 |
| Feb 19, 2013 | 14.39 |
| Feb 15, 2013 | 14.44 |
| Feb 14, 2013 | 14.55 |
| Feb 13, 2013 | 14.48 |
| Feb 12, 2013 | 14.38 |
| Feb 11, 2013 | 14.47 |
| Feb 8, 2013 | 14.47 |
| Feb 7, 2013 | 14.49 |
| Feb 6, 2013 | 14.60 |
| Feb 5, 2013 | 14.70 |
| Feb 4, 2013 | 14.44 |
| Feb 1, 2013 | 14.55 |
| Jan 31, 2013 | 14.60 |
| Jan 30, 2013 | 14.64 |
| Jan 29, 2013 | 15.15 |
| Jan 28, 2013 | 15.16 |
| Jan 25, 2013 | 15.26 |
| Jan 24, 2013 | 15.25 |
| Jan 23, 2013 | 15.03 |
| Jan 22, 2013 | 15.32 |
| Jan 18, 2013 | 14.93 |
| Jan 17, 2013 | 15.02 |
| Jan 16, 2013 | 14.57 |
| Jan 15, 2013 | 14.53 |
| Jan 14, 2013 | 14.54 |
| Jan 11, 2013 | 14.54 |
| Jan 10, 2013 | 14.52 |
| Jan 9, 2013 | 14.47 |
| Jan 8, 2013 | 14.11 |
| Jan 7, 2013 | 14.03 |
| Jan 4, 2013 | 14.02 |
| Jan 3, 2013 | 14.04 |
| Jan 2, 2013 | 15.39 |
| Dec 31, 2012 | 15.15 |
| Dec 28, 2012 | 13.04 |
| Dec 27, 2012 | 12.95 |
| Dec 26, 2012 | 12.78 |
| Dec 24, 2012 | 12.84 |
| Dec 21, 2012 | 13.00 |
| Dec 20, 2012 | 13.21 |
| Dec 19, 2012 | 12.84 |
| Dec 18, 2012 | 13.05 |
| Dec 17, 2012 | 13.27 |
| Dec 14, 2012 | 13.08 |
| Dec 13, 2012 | 13.34 |
| Dec 12, 2012 | 13.36 |
| Dec 11, 2012 | 13.74 |
| Dec 10, 2012 | 13.46 |
| Dec 7, 2012 | 13.36 |
| Dec 6, 2012 | 13.25 |
| Dec 5, 2012 | 13.31 |
| Dec 4, 2012 | 13.43 |
| Dec 3, 2012 | 12.85 |
| Nov 30, 2012 | 13.13 |
| Nov 29, 2012 | 13.22 |
| Nov 28, 2012 | 12.78 |
| Nov 27, 2012 | 12.99 |
| Nov 26, 2012 | 13.07 |
| Nov 23, 2012 | 13.18 |
| Nov 21, 2012 | 13.51 |
| Nov 20, 2012 | 13.47 |
| Nov 19, 2012 | 13.74 |
| Nov 16, 2012 | 13.25 |
| Nov 15, 2012 | 13.25 |
| Nov 14, 2012 | 13.09 |
| Nov 13, 2012 | 13.42 |
| Nov 12, 2012 | 13.57 |
| Nov 9, 2012 | 13.41 |
| Nov 8, 2012 | 13.41 |
| Nov 7, 2012 | 14.01 |
| Nov 6, 2012 | 14.38 |
| Nov 5, 2012 | 13.94 |
| Nov 2, 2012 | 13.81 |
| Nov 1, 2012 | 14.34 |
| Oct 31, 2012 | 13.98 |
| Oct 26, 2012 | 13.59 |
| Oct 25, 2012 | 13.60 |
| Oct 24, 2012 | 13.71 |
| Oct 23, 2012 | 13.72 |
| Oct 22, 2012 | 13.85 |
| Oct 19, 2012 | 13.98 |
| Oct 18, 2012 | 14.58 |
| Oct 17, 2012 | 14.85 |
| Oct 16, 2012 | 15.00 |
| Oct 15, 2012 | 14.80 |
| Oct 12, 2012 | 14.74 |
| Oct 11, 2012 | 14.89 |
| Oct 10, 2012 | 15.15 |
| Oct 9, 2012 | 15.22 |
| Oct 8, 2012 | 15.27 |
| Oct 5, 2012 | 15.43 |
| Oct 4, 2012 | 15.37 |
| Oct 3, 2012 | 15.50 |
| Oct 2, 2012 | 15.42 |
| Oct 1, 2012 | 15.43 |
| Sep 28, 2012 | 16.73 |
| Sep 27, 2012 | 17.11 |
| Sep 26, 2012 | 16.91 |
| Sep 25, 2012 | 17.00 |
| Sep 24, 2012 | 17.15 |
| Sep 21, 2012 | 17.18 |
| Sep 20, 2012 | 17.25 |
| Sep 19, 2012 | 16.95 |
| Sep 18, 2012 | 16.95 |
| Sep 17, 2012 | 16.73 |
| Sep 14, 2012 | 16.64 |
| Sep 13, 2012 | 15.97 |
| Sep 12, 2012 | 15.44 |
| Sep 11, 2012 | 15.32 |
| Sep 10, 2012 | 15.69 |
| Sep 7, 2012 | 15.54 |
| Sep 6, 2012 | 15.40 |
| Sep 5, 2012 | 15.02 |
| Sep 4, 2012 | 15.54 |
| Aug 31, 2012 | 15.13 |
| Aug 30, 2012 | 15.25 |
| Aug 29, 2012 | 15.20 |
| Aug 28, 2012 | 15.10 |
| Aug 27, 2012 | 14.99 |
| Aug 24, 2012 | 15.03 |
| Aug 23, 2012 | 15.23 |
| Aug 22, 2012 | 15.20 |
| Aug 21, 2012 | 15.62 |
| Aug 20, 2012 | 15.21 |
| Aug 17, 2012 | 15.33 |
| Aug 16, 2012 | 15.25 |
| Aug 15, 2012 | 15.11 |
| Aug 14, 2012 | 14.94 |
| Aug 13, 2012 | 14.90 |
| Aug 10, 2012 | 15.22 |
| Aug 9, 2012 | 15.19 |
| Aug 8, 2012 | 15.07 |
| Aug 7, 2012 | 15.38 |
| Aug 6, 2012 | 15.03 |
| Aug 3, 2012 | 14.79 |
| Aug 2, 2012 | 14.31 |
| Aug 1, 2012 | 15.31 |
| Jul 31, 2012 | 15.38 |
| Jul 30, 2012 | 15.60 |
| Jul 27, 2012 | 15.88 |
| Jul 26, 2012 | 15.37 |
| Jul 25, 2012 | 15.63 |
| Jul 24, 2012 | 15.46 |
| Jul 23, 2012 | 15.58 |
| Jul 20, 2012 | 16.07 |
| Jul 19, 2012 | 16.51 |
| Jul 18, 2012 | 16.26 |
| Jul 17, 2012 | 15.61 |
| Jul 16, 2012 | 15.66 |
| Jul 13, 2012 | 15.94 |
| Jul 12, 2012 | 15.63 |
| Jul 11, 2012 | 15.57 |
| Jul 10, 2012 | 15.72 |
| Jul 9, 2012 | 15.79 |
| Jul 6, 2012 | 15.81 |
| Jul 5, 2012 | 15.98 |
| Jul 3, 2012 | 16.21 |
| Jul 2, 2012 | 16.10 |
| Jun 29, 2012 | 13.67 |
| Jun 28, 2012 | 13.19 |
| Jun 27, 2012 | 13.22 |
| Jun 26, 2012 | 12.81 |
| Jun 25, 2012 | 12.79 |
| Jun 22, 2012 | 13.08 |
| Jun 21, 2012 | 12.65 |
| Jun 20, 2012 | 13.26 |
| Jun 19, 2012 | 13.09 |
| Jun 18, 2012 | 12.74 |
| Jun 15, 2012 | 12.35 |
| Jun 14, 2012 | 12.05 |
| Jun 13, 2012 | 11.82 |
| Jun 12, 2012 | 11.67 |
| Jun 11, 2012 | 11.56 |
| Jun 8, 2012 | 11.65 |
| Jun 7, 2012 | 11.59 |
| Jun 6, 2012 | 11.74 |
| Jun 5, 2012 | 11.64 |
| Jun 4, 2012 | 10.99 |
| Jun 1, 2012 | 11.04 |
| May 31, 2012 | 11.26 |
| May 30, 2012 | 11.35 |
| May 29, 2012 | 11.91 |
| May 25, 2012 | 11.60 |
| May 24, 2012 | 11.67 |
| May 23, 2012 | 11.52 |
| May 22, 2012 | 11.47 |
| May 21, 2012 | 11.57 |
| May 18, 2012 | 11.19 |
| May 17, 2012 | 11.44 |
| May 16, 2012 | 11.71 |
| May 15, 2012 | 11.89 |
| May 14, 2012 | 12.01 |
| May 11, 2012 | 12.18 |
| May 10, 2012 | 12.38 |
| May 9, 2012 | 12.38 |
| May 8, 2012 | 12.49 |
| May 7, 2012 | 12.71 |
| May 4, 2012 | 12.36 |
| May 3, 2012 | 12.60 |
| May 2, 2012 | 13.65 |
| May 1, 2012 | 13.59 |
| Apr 30, 2012 | 13.52 |
| Apr 27, 2012 | 13.73 |
| Apr 26, 2012 | 13.56 |
| Apr 25, 2012 | 13.55 |
| Apr 24, 2012 | 13.33 |
| Apr 23, 2012 | 13.25 |
| Apr 20, 2012 | 13.27 |
| Apr 19, 2012 | 13.39 |
| Apr 18, 2012 | 13.31 |
| Apr 17, 2012 | 13.24 |
| Apr 16, 2012 | 12.84 |
| Apr 13, 2012 | 13.07 |
| Apr 12, 2012 | 13.41 |
| Apr 11, 2012 | 13.30 |
| Apr 10, 2012 | 13.16 |
| Apr 9, 2012 | 13.75 |
| Apr 5, 2012 | 14.00 |
| Apr 4, 2012 | 14.20 |
| Apr 3, 2012 | 14.58 |
| Apr 2, 2012 | 14.69 |
| Mar 30, 2012 | 16.06 |
| Mar 29, 2012 | 16.16 |
| Mar 28, 2012 | 15.99 |
| Mar 27, 2012 | 15.90 |
| Mar 26, 2012 | 16.04 |
| Mar 23, 2012 | 15.09 |
| Mar 22, 2012 | 14.95 |
| Mar 21, 2012 | 14.91 |
| Mar 20, 2012 | 14.83 |
| Mar 19, 2012 | 14.91 |
| Mar 16, 2012 | 14.93 |
| Mar 15, 2012 | 14.84 |
| Mar 14, 2012 | 14.49 |
| Mar 13, 2012 | 14.36 |
| Mar 12, 2012 | 14.66 |
| Mar 9, 2012 | 15.16 |
| Mar 8, 2012 | 14.92 |
| Mar 7, 2012 | 14.73 |
| Mar 6, 2012 | 14.71 |
| Mar 5, 2012 | 15.05 |
| Mar 2, 2012 | 15.13 |
| Mar 1, 2012 | 15.27 |
| Feb 29, 2012 | 14.86 |
| Feb 28, 2012 | 15.35 |
| Feb 27, 2012 | 15.54 |
| Feb 24, 2012 | 15.64 |
| Feb 23, 2012 | 15.38 |
| Feb 22, 2012 | 14.48 |
| Feb 21, 2012 | 14.68 |
| Feb 17, 2012 | 14.93 |
| Feb 16, 2012 | 15.32 |
| Feb 15, 2012 | 15.18 |
| Feb 14, 2012 | 14.70 |
| Feb 13, 2012 | 14.35 |
| Feb 10, 2012 | 14.52 |
| Feb 9, 2012 | 14.87 |
| Feb 8, 2012 | 15.01 |
| Feb 7, 2012 | 15.19 |
| Feb 6, 2012 | 15.54 |
| Feb 3, 2012 | 15.55 |
| Feb 2, 2012 | 15.15 |
| Feb 1, 2012 | 15.10 |
| Jan 31, 2012 | 14.54 |
| Jan 30, 2012 | 14.79 |
| Jan 27, 2012 | 14.95 |
| Jan 26, 2012 | 14.62 |
| Jan 25, 2012 | 14.96 |
| Jan 24, 2012 | 14.18 |
| Jan 23, 2012 | 14.05 |
| Jan 20, 2012 | 13.53 |
| Jan 19, 2012 | 13.84 |
| Jan 18, 2012 | 13.35 |
| Jan 17, 2012 | 13.27 |
| Jan 13, 2012 | 13.53 |
| Jan 12, 2012 | 13.43 |
| Jan 11, 2012 | 12.92 |
| Jan 10, 2012 | 12.77 |
| Jan 9, 2012 | 12.68 |
| Jan 6, 2012 | 12.35 |
| Jan 5, 2012 | 12.34 |
| Jan 4, 2012 | 12.34 |
| Jan 3, 2012 | 12.62 |
| Dec 30, 2011 | 11.48 |
| Dec 29, 2011 | 11.18 |
| Dec 28, 2011 | 10.98 |
| Dec 27, 2011 | 11.13 |
| Dec 23, 2011 | 11.17 |
| Dec 22, 2011 | 11.20 |
| Dec 21, 2011 | 11.10 |
| Dec 20, 2011 | 11.10 |
| Dec 19, 2011 | 11.24 |
| Dec 16, 2011 | 11.77 |
| Dec 15, 2011 | 11.77 |
| Dec 14, 2011 | 11.76 |
| Dec 13, 2011 | 12.09 |
| Dec 12, 2011 | 12.42 |
| Dec 9, 2011 | 12.64 |
| Dec 8, 2011 | 12.39 |
| Dec 7, 2011 | 12.79 |
| Dec 6, 2011 | 12.75 |
| Dec 5, 2011 | 12.86 |
| Dec 2, 2011 | 12.82 |
| Dec 1, 2011 | 12.95 |
| Nov 30, 2011 | 12.86 |
| Nov 29, 2011 | 11.91 |
| Nov 28, 2011 | 11.87 |
| Nov 25, 2011 | 11.28 |
| Nov 23, 2011 | 10.88 |
| Nov 22, 2011 | 11.19 |
| Nov 21, 2011 | 10.97 |
| Nov 18, 2011 | 11.94 |
| Nov 17, 2011 | 12.90 |
| Nov 16, 2011 | 13.41 |
| Nov 15, 2011 | 13.83 |
| Nov 14, 2011 | 13.57 |
| Nov 11, 2011 | 14.09 |
| Nov 10, 2011 | 13.81 |
| Nov 9, 2011 | 13.53 |
| Nov 8, 2011 | 13.87 |
| Nov 7, 2011 | 13.64 |
| Nov 4, 2011 | 13.35 |
| Nov 3, 2011 | 13.42 |
| Nov 2, 2011 | 13.03 |
| Nov 1, 2011 | 13.26 |
| Oct 31, 2011 | 12.88 |
| Oct 28, 2011 | 12.57 |
| Oct 27, 2011 | 12.53 |
| Oct 26, 2011 | 12.41 |
| Oct 25, 2011 | 14.03 |
| Oct 24, 2011 | 14.42 |
| Oct 21, 2011 | 13.87 |
| Oct 20, 2011 | 13.88 |
| Oct 19, 2011 | 13.82 |
| Oct 18, 2011 | 14.09 |
| Oct 17, 2011 | 13.68 |
| Oct 14, 2011 | 14.05 |
| Oct 13, 2011 | 13.85 |
| Oct 12, 2011 | 14.37 |
| Oct 11, 2011 | 14.29 |
| Oct 10, 2011 | 14.09 |
| Oct 7, 2011 | 13.92 |
| Oct 6, 2011 | 14.24 |
| Oct 5, 2011 | 14.26 |
| Oct 4, 2011 | 13.87 |
| Oct 3, 2011 | 12.64 |
| Sep 30, 2011 | 11.78 |
| Sep 29, 2011 | 12.05 |
| Sep 28, 2011 | 11.77 |
| Sep 27, 2011 | 12.43 |
| Sep 26, 2011 | 12.10 |
| Sep 23, 2011 | 11.62 |
| Sep 22, 2011 | 11.39 |
| Sep 21, 2011 | 11.69 |
| Sep 20, 2011 | 12.07 |
| Sep 19, 2011 | 12.38 |
| Sep 16, 2011 | 12.72 |
| Sep 15, 2011 | 12.59 |
| Sep 14, 2011 | 12.54 |
| Sep 13, 2011 | 12.39 |
| Sep 12, 2011 | 12.38 |
| Sep 9, 2011 | 12.61 |
| Sep 8, 2011 | 13.01 |
| Sep 7, 2011 | 13.21 |
| Sep 6, 2011 | 12.49 |
| Sep 2, 2011 | 12.59 |
| Sep 1, 2011 | 13.23 |
| Aug 31, 2011 | 13.56 |
| Aug 30, 2011 | 13.40 |
| Aug 29, 2011 | 13.46 |
| Aug 26, 2011 | 12.99 |
| Aug 25, 2011 | 12.30 |
| Aug 24, 2011 | 12.72 |
| Aug 23, 2011 | 12.45 |
| Aug 22, 2011 | 11.97 |
| Aug 19, 2011 | 12.09 |
| Aug 18, 2011 | 12.11 |
| Aug 17, 2011 | 12.64 |
| Aug 16, 2011 | 12.52 |
| Aug 15, 2011 | 12.77 |
| Aug 12, 2011 | 12.76 |
| Aug 11, 2011 | 12.52 |
| Aug 10, 2011 | 12.51 |
| Aug 9, 2011 | 13.76 |
| Aug 8, 2011 | 12.69 |
| Aug 5, 2011 | 12.89 |
| Aug 4, 2011 | 13.07 |
| Aug 3, 2011 | 14.15 |
| Aug 2, 2011 | 14.43 |
| Aug 1, 2011 | 14.94 |
| Jul 29, 2011 | 15.38 |
| Jul 28, 2011 | 15.60 |
| Jul 27, 2011 | 15.72 |
| Jul 26, 2011 | 15.98 |
| Jul 25, 2011 | 16.08 |
| Jul 22, 2011 | 16.57 |
| Jul 21, 2011 | 17.22 |
| Jul 20, 2011 | 17.04 |
| Jul 19, 2011 | 17.20 |
| Jul 18, 2011 | 16.85 |
| Jul 15, 2011 | 16.91 |
| Jul 14, 2011 | 16.89 |
| Jul 13, 2011 | 16.71 |
| Jul 12, 2011 | 16.33 |
| Jul 11, 2011 | 16.28 |
| Jul 8, 2011 | 16.74 |
| Jul 7, 2011 | 17.05 |
| Jul 6, 2011 | 17.02 |
| Jul 5, 2011 | 16.75 |
| Jul 1, 2011 | 16.61 |
| Jun 30, 2011 | 16.31 |
| Jun 29, 2011 | 16.29 |
| Jun 28, 2011 | 16.21 |
| Jun 27, 2011 | 16.18 |
| Jun 24, 2011 | 16.33 |
| Jun 23, 2011 | 16.71 |
| Jun 22, 2011 | 16.83 |
| Jun 21, 2011 | 16.99 |
| Jun 20, 2011 | 16.71 |
| Jun 17, 2011 | 16.54 |
| Jun 16, 2011 | 16.37 |
| Jun 15, 2011 | 16.26 |
| Jun 14, 2011 | 15.74 |
| Jun 13, 2011 | 15.44 |
| Jun 10, 2011 | 15.63 |
| Jun 9, 2011 | 15.63 |
| Jun 8, 2011 | 15.54 |
| Jun 7, 2011 | 15.69 |
| Jun 6, 2011 | 15.79 |
| Jun 3, 2011 | 16.09 |
| Jun 2, 2011 | 16.53 |
| Jun 1, 2011 | 16.40 |
| May 31, 2011 | 16.92 |
| May 27, 2011 | 16.66 |
| May 26, 2011 | 16.43 |
| May 25, 2011 | 16.18 |
| May 24, 2011 | 16.01 |
| May 23, 2011 | 15.96 |
| May 20, 2011 | 16.25 |
| May 19, 2011 | 16.53 |
| May 18, 2011 | 16.36 |
| May 17, 2011 | 16.42 |
| May 16, 2011 | 16.88 |
| May 13, 2011 | 17.36 |
| May 12, 2011 | 17.44 |
| May 11, 2011 | 17.43 |
| May 10, 2011 | 17.78 |
| May 9, 2011 | 17.79 |
| May 6, 2011 | 17.23 |
| May 5, 2011 | 17.25 |
| May 4, 2011 | 17.65 |
| May 3, 2011 | 18.67 |
| May 2, 2011 | 19.05 |
| Apr 29, 2011 | 19.29 |
| Apr 28, 2011 | 19.32 |
| Apr 27, 2011 | 19.09 |
| Apr 26, 2011 | 19.19 |
| Apr 25, 2011 | 19.15 |
| Apr 21, 2011 | 19.12 |
| Apr 20, 2011 | 18.95 |
| Apr 19, 2011 | 18.71 |
| Apr 18, 2011 | 18.53 |
| Apr 15, 2011 | 19.05 |
| Apr 14, 2011 | 18.80 |
| Apr 13, 2011 | 19.00 |
| Apr 12, 2011 | 18.74 |
| Apr 11, 2011 | 18.97 |
| Apr 8, 2011 | 18.99 |
| Apr 7, 2011 | 18.90 |
| Apr 6, 2011 | 18.62 |
| Apr 5, 2011 | 18.32 |
| Apr 4, 2011 | 18.43 |
| Apr 1, 2011 | 59.69 |
| Mar 31, 2011 | 59.37 |
| Mar 30, 2011 | 59.19 |
| Mar 29, 2011 | 58.42 |
| Mar 28, 2011 | 58.42 |
| Mar 25, 2011 | 58.21 |
| Mar 24, 2011 | 57.25 |
| Mar 23, 2011 | 57.05 |
| Mar 22, 2011 | 57.08 |
| Mar 21, 2011 | 56.63 |
| Mar 18, 2011 | 54.85 |
| Mar 17, 2011 | 54.12 |
| Mar 16, 2011 | 53.88 |
| Mar 15, 2011 | 54.55 |
| Mar 14, 2011 | 54.81 |
| Mar 11, 2011 | 54.87 |
| Mar 10, 2011 | 53.95 |
| Mar 9, 2011 | 54.63 |
| Mar 8, 2011 | 53.84 |
| Mar 7, 2011 | 53.69 |
| Mar 4, 2011 | 54.23 |
| Mar 3, 2011 | 54.94 |
| Mar 2, 2011 | 53.67 |
| Mar 1, 2011 | 53.78 |
| Feb 28, 2011 | 53.82 |
| Feb 25, 2011 | 53.84 |
| Feb 24, 2011 | 53.61 |
| Feb 23, 2011 | 53.33 |
| Feb 22, 2011 | 53.67 |
| Feb 18, 2011 | 54.72 |
| Feb 17, 2011 | 54.89 |
| Feb 16, 2011 | 53.91 |
| Feb 15, 2011 | 52.54 |
| Feb 14, 2011 | 52.00 |
| Feb 11, 2011 | 52.56 |
| Feb 10, 2011 | 51.96 |
| Feb 9, 2011 | 51.87 |
| Feb 8, 2011 | 51.64 |
| Feb 7, 2011 | 51.42 |
| Feb 4, 2011 | 51.40 |
| Feb 3, 2011 | 51.72 |
| Feb 2, 2011 | 52.15 |
| Feb 1, 2011 | 53.20 |
| Jan 31, 2011 | 53.51 |
| Jan 28, 2011 | 49.01 |
| Jan 27, 2011 | 50.74 |
| Jan 26, 2011 | 50.83 |
| Jan 25, 2011 | 50.55 |
| Jan 24, 2011 | 49.62 |
| Jan 21, 2011 | 50.05 |
| Jan 20, 2011 | 50.78 |
| Jan 19, 2011 | 50.53 |
| Jan 18, 2011 | 50.67 |
| Jan 14, 2011 | 49.90 |
| Jan 13, 2011 | 49.80 |
| Jan 12, 2011 | 50.03 |
| Jan 11, 2011 | 49.90 |
| Jan 10, 2011 | 50.23 |
| Jan 7, 2011 | 49.50 |
| Jan 6, 2011 | 50.16 |
| Jan 5, 2011 | 52.24 |
| Jan 4, 2011 | 52.26 |
| Jan 3, 2011 | 53.97 |
| Jul 2, 2010 | 36.49 |
| Jul 1, 2010 | 36.99 |
| Jun 30, 2010 | 37.47 |
| Jun 29, 2010 | 37.25 |
| Jun 28, 2010 | 37.80 |
| Jun 25, 2010 | 36.96 |
| Jun 24, 2010 | 36.79 |
| Jun 23, 2010 | 37.23 |
| Jun 22, 2010 | 38.47 |
| Jun 21, 2010 | 39.36 |
| Jun 18, 2010 | 39.33 |
| Jun 17, 2010 | 38.60 |
| Jun 16, 2010 | 37.96 |
| Jun 15, 2010 | 37.91 |
| Jun 14, 2010 | 37.07 |
| Jun 11, 2010 | 37.21 |
| Jun 10, 2010 | 36.34 |
| Jun 9, 2010 | 35.03 |
| Jun 8, 2010 | 34.42 |
| Jun 7, 2010 | 33.22 |
| Jun 4, 2010 | 33.51 |
| Jun 3, 2010 | 34.34 |
| Jun 2, 2010 | 34.68 |
| Jun 1, 2010 | 34.08 |
| May 28, 2010 | 34.77 |
| May 27, 2010 | 35.11 |
| May 26, 2010 | 33.97 |
| May 25, 2010 | 34.53 |
| May 24, 2010 | 35.08 |
| May 21, 2010 | 35.34 |
| May 20, 2010 | 35.86 |
| May 19, 2010 | 36.99 |
| May 18, 2010 | 36.97 |
| May 17, 2010 | 37.73 |
| May 14, 2010 | 37.57 |
| May 13, 2010 | 38.43 |
| May 12, 2010 | 38.57 |
| May 11, 2010 | 38.02 |
| May 10, 2010 | 39.15 |
| May 7, 2010 | 37.34 |
| May 6, 2010 | 38.73 |
| May 5, 2010 | 39.93 |
| May 4, 2010 | 37.60 |
| May 3, 2010 | 37.83 |
| Apr 30, 2010 | 36.83 |
| Apr 29, 2010 | 37.44 |
| Apr 28, 2010 | 36.86 |
| Apr 27, 2010 | 37.59 |
| Apr 26, 2010 | 37.91 |
| Apr 23, 2010 | 37.63 |
| Apr 22, 2010 | 37.57 |
| Apr 21, 2010 | 38.59 |
| Apr 20, 2010 | 38.83 |
| Apr 19, 2010 | 38.57 |
| Apr 16, 2010 | 39.20 |
| Apr 15, 2010 | 38.94 |
| Apr 14, 2010 | 39.15 |
| Apr 13, 2010 | 38.39 |
| Apr 12, 2010 | 40.04 |
| Apr 9, 2010 | 40.37 |
| Apr 8, 2010 | 39.94 |
| Apr 7, 2010 | 40.53 |
| Apr 6, 2010 | 41.40 |
| Apr 5, 2010 | 41.90 |
| Apr 1, 2010 | 28.39 |
| Mar 31, 2010 | 28.47 |
| Mar 30, 2010 | 28.54 |
| Mar 29, 2010 | 28.60 |
| Mar 26, 2010 | 28.35 |
| Mar 25, 2010 | 28.33 |
| Mar 24, 2010 | 28.80 |
| Mar 23, 2010 | 29.75 |
| Mar 22, 2010 | 29.68 |
| Mar 19, 2010 | 28.91 |
| Mar 18, 2010 | 28.98 |
| Mar 17, 2010 | 28.71 |
| Mar 16, 2010 | 28.51 |
| Mar 15, 2010 | 28.66 |
| Mar 12, 2010 | 28.96 |
| Mar 11, 2010 | 28.54 |
| Mar 10, 2010 | 28.71 |
| Mar 9, 2010 | 28.84 |
| Mar 8, 2010 | 31.56 |
| Mar 5, 2010 | 31.60 |
| Mar 4, 2010 | 31.42 |
| Mar 3, 2010 | 31.31 |
| Mar 2, 2010 | 31.53 |
| Mar 1, 2010 | 30.83 |
| Feb 26, 2010 | 29.87 |
| Feb 25, 2010 | 29.90 |
| Feb 24, 2010 | 29.98 |
| Feb 23, 2010 | 29.01 |
| Feb 22, 2010 | 28.51 |
| Feb 19, 2010 | 27.96 |
| Feb 18, 2010 | 27.47 |
| Feb 17, 2010 | 27.47 |
| Feb 16, 2010 | 30.53 |
| Feb 12, 2010 | 29.83 |
| Feb 11, 2010 | 29.33 |
| Feb 10, 2010 | 28.57 |
| Feb 9, 2010 | 28.72 |
| Feb 8, 2010 | 28.56 |
| Feb 5, 2010 | 28.58 |
| Feb 4, 2010 | 28.65 |
| Feb 3, 2010 | 30.20 |
| Feb 2, 2010 | 30.12 |
| Feb 1, 2010 | 29.83 |
| Jan 29, 2010 | 29.95 |
| Jan 28, 2010 | 29.90 |
| Jan 27, 2010 | 30.49 |
| Jan 26, 2010 | 30.79 |
| Jan 25, 2010 | 30.96 |
| Jan 22, 2010 | 31.21 |
| Jan 21, 2010 | 31.67 |
| Jan 20, 2010 | 32.03 |
| Jan 19, 2010 | 31.79 |
| Jan 15, 2010 | 30.17 |
| Jan 14, 2010 | 30.48 |
| Jan 13, 2010 | 30.67 |
| Jan 12, 2010 | 30.93 |
| Jan 11, 2010 | 31.95 |
| Jan 8, 2010 | 31.47 |
| Jan 7, 2010 | 32.14 |
| Jan 6, 2010 | 31.95 |
| Jan 5, 2010 | 32.07 |
| Jan 4, 2010 | 32.40 |
| Dec 31, 2009 | 84.85 |
| Dec 30, 2009 | 86.89 |
| Dec 29, 2009 | 86.05 |
| Dec 28, 2009 | 82.24 |
| Dec 24, 2009 | 79.98 |
| Dec 23, 2009 | 81.31 |
| Dec 22, 2009 | 79.89 |
| Dec 21, 2009 | 80.41 |
| Dec 18, 2009 | 78.83 |
| Dec 17, 2009 | 76.73 |
| Dec 16, 2009 | 77.22 |
| Dec 15, 2009 | 76.60 |
| Dec 14, 2009 | 76.79 |
| Dec 11, 2009 | 75.18 |
| Dec 10, 2009 | 75.09 |
| Dec 9, 2009 | 75.02 |
| Dec 8, 2009 | 74.71 |
| Dec 7, 2009 | 76.14 |
| Dec 4, 2009 | 77.16 |
| Dec 3, 2009 | 74.19 |
| Dec 2, 2009 | 75.33 |
| Dec 1, 2009 | 74.22 |
| Nov 30, 2009 | 72.27 |
| Nov 27, 2009 | 71.80 |
| Nov 25, 2009 | 74.43 |
| Nov 24, 2009 | 74.16 |
| Nov 23, 2009 | 74.62 |
| Nov 20, 2009 | 73.85 |
| Nov 19, 2009 | 73.63 |
| Nov 18, 2009 | 77.04 |
| Nov 17, 2009 | 77.10 |
| Nov 16, 2009 | 77.66 |
| Nov 13, 2009 | 76.54 |
| Nov 12, 2009 | 75.49 |
| Nov 11, 2009 | 76.42 |
| Nov 10, 2009 | 75.55 |
| Nov 9, 2009 | 77.35 |
| Nov 6, 2009 | 77.13 |
| Nov 5, 2009 | 78.03 |
| Nov 4, 2009 | 74.43 |
| Nov 3, 2009 | 74.84 |
| Nov 2, 2009 | 72.92 |
| Oct 30, 2009 | 72.92 |
| Oct 29, 2009 | 74.93 |
| Oct 28, 2009 | 75.33 |
| Oct 27, 2009 | 77.84 |
| Oct 26, 2009 | 79.33 |
| Oct 23, 2009 | 79.52 |
| Oct 22, 2009 | 79.08 |
| Oct 21, 2009 | 78.74 |
| Oct 20, 2009 | 79.42 |
| Oct 19, 2009 | 79.89 |
| Oct 16, 2009 | 79.95 |
| Oct 15, 2009 | 79.79 |
| Oct 14, 2009 | 78.93 |
| Oct 13, 2009 | 76.23 |
| Oct 12, 2009 | 76.73 |
| Oct 9, 2009 | 78.15 |
| Oct 8, 2009 | 77.44 |
| Oct 7, 2009 | 74.93 |
| Oct 6, 2009 | 73.10 |
| Oct 5, 2009 | 72.08 |
| Jul 2, 2009 | 14.49 |
| Jul 1, 2009 | 14.63 |
| Jun 30, 2009 | 15.50 |
| Jun 29, 2009 | 15.46 |
| Jun 26, 2009 | 15.40 |
| Jun 25, 2009 | 15.16 |
| Jun 24, 2009 | 14.68 |
| Jun 23, 2009 | 14.91 |
| Jun 22, 2009 | 15.24 |
| Jun 19, 2009 | 15.70 |
| Jun 18, 2009 | 15.50 |
| Jun 17, 2009 | 15.34 |
| Jun 16, 2009 | 15.43 |
| Jun 15, 2009 | 16.22 |
| Jun 12, 2009 | 16.74 |
| Jun 11, 2009 | 16.74 |
| Jun 10, 2009 | 16.39 |
| Jun 9, 2009 | 16.27 |
| Jun 8, 2009 | 16.22 |
| Jun 5, 2009 | 16.45 |
| Jun 4, 2009 | 16.39 |
| Jun 3, 2009 | 16.30 |
| Jun 2, 2009 | 16.48 |
| Jun 1, 2009 | 15.73 |
| May 29, 2009 | 15.38 |
| May 28, 2009 | 14.57 |
| May 27, 2009 | 14.75 |
| May 26, 2009 | 15.30 |
| May 22, 2009 | 14.96 |
| May 21, 2009 | 14.71 |
| May 20, 2009 | 14.93 |
| May 19, 2009 | 15.75 |
| May 18, 2009 | 15.74 |
| May 15, 2009 | 15.84 |
| May 14, 2009 | 16.02 |
| May 13, 2009 | 15.82 |
| May 12, 2009 | 16.32 |
| May 11, 2009 | 16.53 |
| May 8, 2009 | 16.67 |
| May 7, 2009 | 16.28 |
| May 6, 2009 | 17.51 |
| May 5, 2009 | 19.86 |
| May 4, 2009 | 19.80 |
| May 1, 2009 | 18.69 |
| Apr 30, 2009 | 18.96 |
| Apr 29, 2009 | 19.54 |
| Apr 28, 2009 | 18.34 |
| Apr 27, 2009 | 17.95 |
| Apr 24, 2009 | 17.80 |
| Apr 23, 2009 | 17.44 |
| Apr 22, 2009 | 17.90 |
| Apr 21, 2009 | 17.85 |
| Apr 20, 2009 | 17.64 |
| Apr 17, 2009 | 18.21 |
| Apr 16, 2009 | 17.47 |
| Apr 15, 2009 | 17.83 |
| Apr 14, 2009 | 18.81 |
| Apr 13, 2009 | 19.66 |
| Apr 9, 2009 | 20.47 |
| Apr 8, 2009 | 19.88 |
| Apr 7, 2009 | 19.48 |
| Apr 6, 2009 | 19.56 |
| Apr 3, 2009 | 19.52 |
| Apr 2, 2009 | 19.95 |
| Apr 1, 2009 | 19.25 |
| Mar 31, 2009 | 19.01 |
| Mar 30, 2009 | 18.70 |
| Mar 27, 2009 | 19.04 |
| Mar 26, 2009 | 19.20 |
| Mar 25, 2009 | 18.11 |
| Mar 24, 2009 | 17.74 |
| Mar 23, 2009 | 17.75 |
| Mar 20, 2009 | 16.94 |
| Mar 19, 2009 | 17.29 |
| Mar 18, 2009 | 17.69 |
| Mar 17, 2009 | 17.70 |
| Mar 16, 2009 | 17.23 |
| Mar 13, 2009 | 17.51 |
| Mar 12, 2009 | 17.45 |
| Mar 11, 2009 | 16.98 |
| Mar 10, 2009 | 16.80 |
| Mar 9, 2009 | 15.68 |
| Mar 6, 2009 | 15.48 |
| Mar 5, 2009 | 15.06 |
| Mar 4, 2009 | 14.80 |
| Mar 3, 2009 | 14.70 |
| Mar 2, 2009 | 14.23 |
| Feb 27, 2009 | 16.14 |
| Feb 26, 2009 | 17.18 |
| Feb 25, 2009 | 17.69 |
| Feb 24, 2009 | 17.92 |
| Feb 23, 2009 | 17.28 |
| Feb 20, 2009 | 17.35 |
| Feb 19, 2009 | 17.28 |
| Feb 18, 2009 | 16.95 |
| Feb 17, 2009 | 17.30 |
| Feb 13, 2009 | 17.64 |
| Feb 12, 2009 | 17.57 |
| Feb 11, 2009 | 17.36 |
| Feb 10, 2009 | 17.10 |
| Feb 9, 2009 | 17.05 |
| Feb 6, 2009 | 17.08 |
| Feb 5, 2009 | 17.51 |
| Feb 4, 2009 | 17.21 |
| Feb 3, 2009 | 17.44 |
| Feb 2, 2009 | 18.21 |
| Jan 30, 2009 | 18.14 |
| Jan 29, 2009 | 18.62 |
| Jan 28, 2009 | 18.81 |
| Jan 27, 2009 | 18.52 |
| Jan 26, 2009 | 17.95 |
| Jan 23, 2009 | 17.25 |
| Jan 22, 2009 | 17.41 |
| Jan 21, 2009 | 17.26 |
| Jan 20, 2009 | 16.71 |
| Jan 16, 2009 | 17.95 |
| Jan 15, 2009 | 16.98 |
| Jan 14, 2009 | 16.18 |
| Jan 13, 2009 | 16.40 |
| Jan 12, 2009 | 15.70 |
| Jan 9, 2009 | 15.37 |
| Jan 8, 2009 | 17.09 |
| Jan 7, 2009 | 18.41 |
| Jan 6, 2009 | 18.99 |
| Jan 5, 2009 | 19.12 |