Linde (LIN) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 23.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 45.29 |
| May 29, 2026 | 45.32 |
| May 28, 2026 | 45.71 |
| May 27, 2026 | 46.25 |
| May 26, 2026 | 46.89 |
| May 22, 2026 | 47.13 |
| May 21, 2026 | 46.86 |
| May 20, 2026 | 46.20 |
| May 19, 2026 | 46.08 |
| May 18, 2026 | 46.52 |
| May 15, 2026 | 46.09 |
| May 14, 2026 | 46.62 |
| May 13, 2026 | 46.74 |
| May 12, 2026 | 45.88 |
| May 11, 2026 | 45.93 |
| May 8, 2026 | 44.91 |
| May 7, 2026 | 44.97 |
| May 6, 2026 | 45.70 |
| May 5, 2026 | 45.56 |
| May 4, 2026 | 44.94 |
| May 1, 2026 | 46.25 |
| Apr 30, 2026 | 45.63 |
| Apr 29, 2026 | 45.96 |
| Apr 28, 2026 | 46.47 |
| Apr 27, 2026 | 46.51 |
| Apr 24, 2026 | 46.47 |
| Apr 23, 2026 | 46.26 |
| Apr 22, 2026 | 45.04 |
| Apr 21, 2026 | 45.06 |
| Apr 20, 2026 | 45.36 |
| Apr 17, 2026 | 44.82 |
| Apr 16, 2026 | 45.46 |
| Apr 15, 2026 | 45.34 |
| Apr 14, 2026 | 45.50 |
| Apr 13, 2026 | 46.34 |
| Apr 10, 2026 | 45.82 |
| Apr 9, 2026 | 45.83 |
| Apr 8, 2026 | 45.57 |
| Apr 7, 2026 | 45.04 |
| Apr 6, 2026 | 45.48 |
| Apr 2, 2026 | 45.77 |
| Apr 1, 2026 | 44.97 |
| Mar 31, 2026 | 45.14 |
| Mar 30, 2026 | 46.06 |
| Mar 27, 2026 | 45.31 |
| Mar 26, 2026 | 45.71 |
| Mar 25, 2026 | 45.42 |
| Mar 24, 2026 | 44.27 |
| Mar 23, 2026 | 44.10 |
| Mar 20, 2026 | 45.03 |
| Mar 19, 2026 | 45.19 |
| Mar 18, 2026 | 45.07 |
| Mar 17, 2026 | 45.58 |
| Mar 16, 2026 | 45.89 |
| Mar 13, 2026 | 45.57 |
| Mar 12, 2026 | 45.24 |
| Mar 11, 2026 | 44.43 |
| Mar 10, 2026 | 44.09 |
| Mar 9, 2026 | 44.62 |
| Mar 6, 2026 | 44.72 |
| Mar 5, 2026 | 45.21 |
| Mar 4, 2026 | 46.05 |
| Mar 3, 2026 | 46.28 |
| Mar 2, 2026 | 46.99 |
| Feb 27, 2026 | 46.87 |
| Feb 26, 2026 | 45.99 |
| Feb 25, 2026 | 46.89 |
| Feb 24, 2026 | 46.50 |
| Feb 23, 2026 | 45.96 |
| Feb 20, 2026 | 45.81 |
| Feb 19, 2026 | 45.22 |
| Feb 18, 2026 | 44.77 |
| Feb 17, 2026 | 44.49 |
| Feb 13, 2026 | 44.37 |
| Feb 12, 2026 | 43.62 |
| Feb 11, 2026 | 43.13 |
| Feb 10, 2026 | 42.48 |
| Feb 9, 2026 | 42.10 |
| Feb 6, 2026 | 41.35 |
| Feb 5, 2026 | 42.41 |
| Feb 4, 2026 | 43.67 |
| Feb 3, 2026 | 42.77 |
| Feb 2, 2026 | 42.45 |
| Jan 30, 2026 | 42.16 |
| Jan 29, 2026 | 41.98 |
| Jan 28, 2026 | 41.65 |
| Jan 27, 2026 | 41.79 |
| Jan 26, 2026 | 41.98 |
| Jan 23, 2026 | 41.66 |
| Jan 22, 2026 | 41.11 |
| Jan 21, 2026 | 40.53 |
| Jan 20, 2026 | 39.96 |
| Jan 16, 2026 | 40.50 |
| Jan 15, 2026 | 40.60 |
| Jan 14, 2026 | 40.59 |
| Jan 13, 2026 | 40.86 |
| Jan 12, 2026 | 40.93 |
| Jan 9, 2026 | 40.97 |
| Jan 8, 2026 | 40.56 |
| Jan 7, 2026 | 40.05 |
| Jan 6, 2026 | 40.33 |
| Jan 5, 2026 | 39.96 |
| Jan 2, 2026 | 39.59 |
| Dec 31, 2025 | 39.34 |
| Dec 30, 2025 | 39.72 |
| Dec 29, 2025 | 39.55 |
| Dec 26, 2025 | 39.39 |
| Dec 24, 2025 | 39.40 |
| Dec 23, 2025 | 39.42 |
| Dec 22, 2025 | 39.27 |
| Dec 19, 2025 | 39.08 |
| Dec 18, 2025 | 38.85 |
| Dec 17, 2025 | 39.16 |
| Dec 16, 2025 | 39.27 |
| Dec 15, 2025 | 38.67 |
| Dec 12, 2025 | 38.60 |
| Dec 11, 2025 | 37.40 |
| Dec 10, 2025 | 36.41 |
| Dec 9, 2025 | 36.20 |
| Dec 8, 2025 | 36.11 |
| Dec 5, 2025 | 37.05 |
| Dec 4, 2025 | 37.44 |
| Dec 3, 2025 | 37.94 |
| Dec 2, 2025 | 37.91 |
| Dec 1, 2025 | 37.75 |
| Nov 28, 2025 | 38.05 |
| Nov 26, 2025 | 37.83 |
| Nov 25, 2025 | 37.82 |
| Nov 24, 2025 | 37.80 |
| Nov 21, 2025 | 38.27 |
| Nov 20, 2025 | 37.88 |
| Nov 19, 2025 | 38.32 |
| Nov 18, 2025 | 38.46 |
| Nov 17, 2025 | 38.75 |
| Nov 14, 2025 | 39.26 |
| Nov 13, 2025 | 39.75 |
| Nov 12, 2025 | 39.78 |
| Nov 11, 2025 | 39.56 |
| Nov 10, 2025 | 39.01 |
| Nov 7, 2025 | 38.99 |
| Nov 6, 2025 | 38.51 |
| Nov 5, 2025 | 38.78 |
| Nov 4, 2025 | 38.76 |
| Nov 3, 2025 | 38.22 |
| Oct 31, 2025 | 38.79 |
| Oct 30, 2025 | 39.87 |
| Oct 29, 2025 | 40.06 |
| Oct 28, 2025 | 41.05 |
| Oct 27, 2025 | 41.25 |
| Oct 24, 2025 | 41.36 |
| Oct 23, 2025 | 41.74 |
| Oct 22, 2025 | 41.72 |
| Oct 21, 2025 | 41.74 |
| Oct 20, 2025 | 41.87 |
| Oct 17, 2025 | 41.81 |
| Oct 16, 2025 | 41.20 |
| Oct 15, 2025 | 41.86 |
| Oct 14, 2025 | 42.59 |
| Oct 13, 2025 | 42.35 |
| Oct 10, 2025 | 42.08 |
| Oct 9, 2025 | 42.49 |
| Oct 8, 2025 | 43.38 |
| Oct 7, 2025 | 43.62 |
| Oct 6, 2025 | 43.45 |
| Oct 3, 2025 | 43.28 |
| Oct 2, 2025 | 43.54 |
| Oct 1, 2025 | 43.29 |
| Sep 30, 2025 | 44.05 |
| Sep 29, 2025 | 44.19 |
| Sep 26, 2025 | 44.00 |
| Sep 25, 2025 | 43.94 |
| Sep 24, 2025 | 43.97 |
| Sep 23, 2025 | 44.51 |
| Sep 22, 2025 | 44.31 |
| Sep 19, 2025 | 44.42 |
| Sep 18, 2025 | 44.14 |
| Sep 17, 2025 | 44.50 |
| Sep 16, 2025 | 43.72 |
| Sep 15, 2025 | 44.21 |
| Sep 12, 2025 | 44.70 |
| Sep 11, 2025 | 44.85 |
| Sep 10, 2025 | 43.84 |
| Sep 9, 2025 | 43.91 |
| Sep 8, 2025 | 44.02 |
| Sep 5, 2025 | 43.54 |
| Sep 4, 2025 | 43.81 |
| Sep 3, 2025 | 43.75 |
| Sep 2, 2025 | 43.97 |
| Aug 29, 2025 | 44.36 |
| Aug 28, 2025 | 44.71 |
| Aug 27, 2025 | 44.77 |
| Aug 26, 2025 | 44.69 |
| Aug 25, 2025 | 44.32 |
| Aug 22, 2025 | 44.67 |
| Aug 21, 2025 | 44.58 |
| Aug 20, 2025 | 44.73 |
| Aug 19, 2025 | 44.51 |
| Aug 18, 2025 | 44.38 |
| Aug 15, 2025 | 44.52 |
| Aug 14, 2025 | 44.29 |
| Aug 13, 2025 | 44.11 |
| Aug 12, 2025 | 43.89 |
| Aug 11, 2025 | 43.62 |
| Aug 8, 2025 | 43.81 |
| Aug 7, 2025 | 43.53 |
| Aug 6, 2025 | 43.72 |
| Aug 5, 2025 | 43.57 |
| Aug 4, 2025 | 43.35 |
| Aug 1, 2025 | 42.60 |
| Jul 31, 2025 | 42.68 |
| Jul 30, 2025 | 43.24 |
| Jul 29, 2025 | 43.73 |
| Jul 28, 2025 | 43.35 |
| Jul 25, 2025 | 43.86 |
| Jul 24, 2025 | 43.73 |
| Jul 23, 2025 | 43.59 |
| Jul 22, 2025 | 43.77 |
| Jul 21, 2025 | 43.63 |
| Jul 18, 2025 | 43.12 |
| Jul 17, 2025 | 42.78 |
| Jul 16, 2025 | 42.63 |
| Jul 15, 2025 | 42.71 |
| Jul 14, 2025 | 43.47 |
| Jul 11, 2025 | 43.48 |
| Jul 10, 2025 | 43.62 |
| Jul 9, 2025 | 43.70 |
| Jul 8, 2025 | 43.58 |
| Jul 7, 2025 | 43.55 |
| Jul 3, 2025 | 44.10 |
| Jul 2, 2025 | 44.25 |
| Jul 1, 2025 | 44.21 |
| Jun 30, 2025 | 43.51 |
| Jun 27, 2025 | 44.61 |
| Jun 26, 2025 | 44.68 |
| Jun 25, 2025 | 44.27 |
| Jun 24, 2025 | 44.55 |
| Jun 23, 2025 | 44.22 |
| Jun 20, 2025 | 43.85 |
| Jun 18, 2025 | 44.12 |
| Jun 17, 2025 | 44.33 |
| Jun 16, 2025 | 44.88 |
| Jun 13, 2025 | 44.82 |
| Jun 12, 2025 | 45.26 |
| Jun 11, 2025 | 45.07 |
| Jun 10, 2025 | 45.74 |
| Jun 9, 2025 | 45.42 |
| Jun 6, 2025 | 45.47 |
| Jun 5, 2025 | 45.23 |
| Jun 4, 2025 | 45.57 |
| Jun 3, 2025 | 45.38 |
| Jun 2, 2025 | 44.69 |
| May 30, 2025 | 44.98 |
| May 29, 2025 | 44.64 |
| May 28, 2025 | 44.49 |
| May 27, 2025 | 45.01 |
| May 23, 2025 | 44.14 |
| May 22, 2025 | 44.15 |
| May 21, 2025 | 43.81 |
| May 20, 2025 | 44.23 |
| May 19, 2025 | 44.28 |
| May 16, 2025 | 44.03 |
| May 15, 2025 | 43.69 |
| May 14, 2025 | 42.90 |
| May 13, 2025 | 43.35 |
| May 12, 2025 | 43.71 |
| May 9, 2025 | 43.54 |
| May 8, 2025 | 43.60 |
| May 7, 2025 | 43.25 |
| May 6, 2025 | 43.00 |
| May 5, 2025 | 43.52 |
| May 2, 2025 | 43.76 |
| May 1, 2025 | 43.10 |
| Apr 30, 2025 | 43.60 |
| Apr 29, 2025 | 43.34 |
| Apr 28, 2025 | 43.09 |
| Apr 25, 2025 | 43.13 |
| Apr 24, 2025 | 43.24 |
| Apr 23, 2025 | 43.11 |
| Apr 22, 2025 | 43.73 |
| Apr 21, 2025 | 42.69 |
| Apr 17, 2025 | 43.49 |
| Apr 16, 2025 | 43.09 |
| Apr 15, 2025 | 43.38 |
| Apr 14, 2025 | 42.90 |
| Apr 11, 2025 | 42.50 |
| Apr 10, 2025 | 41.54 |
| Apr 9, 2025 | 42.90 |
| Apr 8, 2025 | 39.76 |
| Apr 7, 2025 | 40.96 |
| Apr 4, 2025 | 42.13 |
| Apr 3, 2025 | 44.94 |
| Apr 2, 2025 | 45.18 |
| Apr 1, 2025 | 44.93 |
| Mar 31, 2025 | 44.79 |
| Mar 28, 2025 | 44.62 |
| Mar 27, 2025 | 45.17 |
| Mar 26, 2025 | 44.85 |
| Mar 25, 2025 | 44.46 |
| Mar 24, 2025 | 44.62 |
| Mar 21, 2025 | 44.55 |
| Mar 20, 2025 | 44.49 |
| Mar 19, 2025 | 44.68 |
| Mar 18, 2025 | 44.78 |
| Mar 17, 2025 | 44.74 |
| Mar 14, 2025 | 44.27 |
| Mar 13, 2025 | 44.05 |
| Mar 12, 2025 | 43.85 |
| Mar 11, 2025 | 44.13 |
| Mar 10, 2025 | 44.91 |
| Mar 7, 2025 | 45.56 |
| Mar 6, 2025 | 45.31 |
| Mar 5, 2025 | 45.51 |
| Mar 4, 2025 | 44.84 |
| Mar 3, 2025 | 44.93 |
| Feb 28, 2025 | 45.39 |
| Feb 27, 2025 | 44.74 |
| Feb 26, 2025 | 44.86 |
| Feb 25, 2025 | 45.44 |
| Feb 24, 2025 | 44.57 |
| Feb 21, 2025 | 44.51 |
| Feb 20, 2025 | 44.89 |
| Feb 19, 2025 | 44.91 |
| Feb 18, 2025 | 45.28 |
| Feb 14, 2025 | 44.42 |
| Feb 13, 2025 | 44.81 |
| Feb 12, 2025 | 44.57 |
| Feb 11, 2025 | 44.78 |
| Feb 10, 2025 | 44.79 |
| Feb 7, 2025 | 44.23 |
| Feb 6, 2025 | 44.77 |
| Feb 5, 2025 | 44.10 |
| Feb 4, 2025 | 44.20 |
| Feb 3, 2025 | 44.15 |
| Jan 31, 2025 | 43.36 |
| Jan 30, 2025 | 43.39 |
| Jan 29, 2025 | 42.60 |
| Jan 28, 2025 | 42.33 |
| Jan 27, 2025 | 42.72 |
| Jan 24, 2025 | 42.69 |
| Jan 23, 2025 | 42.85 |
| Jan 22, 2025 | 43.02 |
| Jan 21, 2025 | 43.00 |
| Jan 17, 2025 | 42.38 |
| Jan 16, 2025 | 42.04 |
| Jan 15, 2025 | 41.60 |
| Jan 14, 2025 | 41.53 |
| Jan 13, 2025 | 40.96 |
| Jan 10, 2025 | 40.25 |
| Jan 8, 2025 | 40.82 |
| Jan 7, 2025 | 40.33 |
| Jan 6, 2025 | 40.13 |
| Jan 3, 2025 | 40.19 |
| Jan 2, 2025 | 40.25 |
| Dec 31, 2024 | 40.69 |
| Dec 30, 2024 | 40.29 |
| Dec 27, 2024 | 40.80 |
| Dec 26, 2024 | 40.93 |
| Dec 24, 2024 | 41.07 |
| Dec 23, 2024 | 40.74 |
| Dec 20, 2024 | 40.93 |
| Dec 19, 2024 | 40.47 |
| Dec 18, 2024 | 40.73 |
| Dec 17, 2024 | 41.50 |
| Dec 16, 2024 | 41.31 |
| Dec 13, 2024 | 41.99 |
| Dec 12, 2024 | 42.30 |
| Dec 11, 2024 | 42.49 |
| Dec 10, 2024 | 42.91 |
| Dec 9, 2024 | 42.69 |
| Dec 6, 2024 | 43.35 |
| Dec 5, 2024 | 43.27 |
| Dec 4, 2024 | 44.32 |
| Dec 3, 2024 | 44.19 |
| Dec 2, 2024 | 44.34 |
| Nov 29, 2024 | 44.47 |
| Nov 27, 2024 | 44.09 |
| Nov 26, 2024 | 44.04 |
| Nov 25, 2024 | 43.96 |
| Nov 22, 2024 | 43.87 |
| Nov 21, 2024 | 43.90 |
| Nov 20, 2024 | 43.42 |
| Nov 19, 2024 | 42.84 |
| Nov 18, 2024 | 43.27 |
| Nov 15, 2024 | 43.32 |
| Nov 14, 2024 | 43.74 |
| Nov 13, 2024 | 44.01 |
| Nov 12, 2024 | 43.95 |
| Nov 11, 2024 | 44.03 |
| Nov 8, 2024 | 44.32 |
| Nov 7, 2024 | 44.90 |
| Nov 6, 2024 | 44.63 |
| Nov 5, 2024 | 43.88 |
| Nov 4, 2024 | 44.21 |
| Nov 1, 2024 | 44.11 |
| Oct 31, 2024 | 44.00 |
| Oct 30, 2024 | 45.67 |
| Oct 29, 2024 | 45.79 |
| Oct 28, 2024 | 45.92 |
| Oct 25, 2024 | 45.70 |
| Oct 24, 2024 | 45.77 |
| Oct 23, 2024 | 46.05 |
| Oct 22, 2024 | 46.49 |
| Oct 21, 2024 | 46.63 |
| Oct 18, 2024 | 46.92 |
| Oct 17, 2024 | 46.89 |
| Oct 16, 2024 | 46.69 |
| Oct 15, 2024 | 46.37 |
| Oct 14, 2024 | 46.07 |
| Oct 11, 2024 | 45.73 |
| Oct 10, 2024 | 45.28 |
| Oct 9, 2024 | 45.30 |
| Oct 8, 2024 | 45.28 |
| Oct 7, 2024 | 44.69 |
| Oct 4, 2024 | 45.16 |
| Oct 3, 2024 | 45.31 |
| Oct 2, 2024 | 45.90 |
| Oct 1, 2024 | 45.82 |
| Sep 30, 2024 | 46.00 |
| Sep 27, 2024 | 47.45 |
| Sep 26, 2024 | 47.67 |
| Sep 25, 2024 | 47.21 |
| Sep 24, 2024 | 47.44 |
| Sep 23, 2024 | 47.24 |
| Sep 20, 2024 | 46.70 |
| Sep 19, 2024 | 46.43 |
| Sep 18, 2024 | 46.22 |
| Sep 17, 2024 | 46.68 |
| Sep 16, 2024 | 47.00 |
| Sep 13, 2024 | 46.40 |
| Sep 12, 2024 | 46.25 |
| Sep 11, 2024 | 46.03 |
| Sep 10, 2024 | 45.89 |
| Sep 9, 2024 | 45.83 |
| Sep 6, 2024 | 45.21 |
| Sep 5, 2024 | 46.07 |
| Sep 4, 2024 | 46.72 |
| Sep 3, 2024 | 46.91 |
| Aug 30, 2024 | 47.33 |
| Aug 29, 2024 | 46.78 |
| Aug 28, 2024 | 46.79 |
| Aug 27, 2024 | 46.74 |
| Aug 26, 2024 | 46.36 |
| Aug 23, 2024 | 46.09 |
| Aug 22, 2024 | 45.69 |
| Aug 21, 2024 | 45.70 |
| Aug 20, 2024 | 45.33 |
| Aug 19, 2024 | 45.38 |
| Aug 16, 2024 | 45.21 |
| Aug 15, 2024 | 45.14 |
| Aug 14, 2024 | 44.65 |
| Aug 13, 2024 | 44.50 |
| Aug 12, 2024 | 44.21 |
| Aug 9, 2024 | 44.24 |
| Aug 8, 2024 | 44.29 |
| Aug 7, 2024 | 43.73 |
| Aug 6, 2024 | 44.10 |
| Aug 5, 2024 | 43.89 |
| Aug 2, 2024 | 44.93 |
| Aug 1, 2024 | 44.86 |
| Jul 31, 2024 | 44.88 |
| Jul 30, 2024 | 44.62 |
| Jul 29, 2024 | 44.53 |
| Jul 26, 2024 | 44.67 |
| Jul 25, 2024 | 43.84 |
| Jul 24, 2024 | 43.92 |
| Jul 23, 2024 | 44.28 |
| Jul 22, 2024 | 44.15 |
| Jul 19, 2024 | 44.01 |
| Jul 18, 2024 | 44.14 |
| Jul 17, 2024 | 44.46 |
| Jul 16, 2024 | 44.11 |
| Jul 15, 2024 | 43.36 |
| Jul 12, 2024 | 43.61 |
| Jul 11, 2024 | 43.04 |
| Jul 10, 2024 | 43.04 |
| Jul 9, 2024 | 42.67 |
| Jul 8, 2024 | 43.12 |
| Jul 5, 2024 | 43.12 |
| Jul 3, 2024 | 42.85 |
| Jul 2, 2024 | 42.56 |
| Jul 1, 2024 | 42.45 |
| Jun 28, 2024 | 39.52 |
| Jun 27, 2024 | 39.65 |
| Jun 26, 2024 | 39.49 |
| Jun 25, 2024 | 39.73 |
| Jun 24, 2024 | 39.91 |
| Jun 21, 2024 | 39.88 |
| Jun 20, 2024 | 39.87 |
| Jun 18, 2024 | 39.63 |
| Jun 17, 2024 | 39.69 |
| Jun 14, 2024 | 39.35 |
| Jun 13, 2024 | 39.61 |
| Jun 12, 2024 | 39.10 |
| Jun 11, 2024 | 39.22 |
| Jun 10, 2024 | 38.91 |
| Jun 7, 2024 | 39.06 |
| Jun 6, 2024 | 39.07 |
| Jun 5, 2024 | 39.19 |
| Jun 4, 2024 | 38.83 |
| Jun 3, 2024 | 39.12 |
| May 31, 2024 | 39.23 |
| May 30, 2024 | 38.74 |
| May 29, 2024 | 38.38 |
| May 28, 2024 | 38.72 |
| May 24, 2024 | 39.23 |
| May 23, 2024 | 38.94 |
| May 22, 2024 | 39.16 |
| May 21, 2024 | 39.18 |
| May 20, 2024 | 38.96 |
| May 17, 2024 | 38.95 |
| May 16, 2024 | 38.70 |
| May 15, 2024 | 38.80 |
| May 14, 2024 | 38.92 |
| May 13, 2024 | 39.16 |
| May 10, 2024 | 39.12 |
| May 9, 2024 | 38.72 |
| May 8, 2024 | 38.52 |
| May 7, 2024 | 38.73 |
| May 6, 2024 | 38.42 |
| May 3, 2024 | 38.15 |
| May 2, 2024 | 37.79 |
| May 1, 2024 | 39.86 |
| Apr 30, 2024 | 39.72 |
| Apr 29, 2024 | 40.09 |
| Apr 26, 2024 | 39.92 |
| Apr 25, 2024 | 39.97 |
| Apr 24, 2024 | 40.02 |
| Apr 23, 2024 | 40.08 |
| Apr 22, 2024 | 40.26 |
| Apr 19, 2024 | 40.20 |
| Apr 18, 2024 | 40.21 |
| Apr 17, 2024 | 40.24 |
| Apr 16, 2024 | 40.15 |
| Apr 15, 2024 | 40.06 |
| Apr 12, 2024 | 40.30 |
| Apr 11, 2024 | 40.80 |
| Apr 10, 2024 | 40.57 |
| Apr 9, 2024 | 41.24 |
| Apr 8, 2024 | 41.58 |
| Apr 5, 2024 | 41.85 |
| Apr 4, 2024 | 41.18 |
| Apr 3, 2024 | 41.65 |
| Apr 2, 2024 | 41.55 |
| Apr 1, 2024 | 41.74 |
| Mar 28, 2024 | 41.08 |
| Mar 27, 2024 | 41.25 |
| Mar 26, 2024 | 41.37 |
| Mar 25, 2024 | 41.31 |
| Mar 22, 2024 | 41.43 |
| Mar 21, 2024 | 41.25 |
| Mar 20, 2024 | 41.30 |
| Mar 19, 2024 | 41.29 |
| Mar 18, 2024 | 41.24 |
| Mar 15, 2024 | 41.43 |
| Mar 14, 2024 | 41.93 |
| Mar 13, 2024 | 42.01 |
| Mar 12, 2024 | 41.71 |
| Mar 11, 2024 | 41.54 |
| Mar 8, 2024 | 40.92 |
| Mar 7, 2024 | 41.17 |
| Mar 6, 2024 | 41.02 |
| Mar 5, 2024 | 40.78 |
| Mar 4, 2024 | 40.31 |
| Mar 1, 2024 | 39.74 |
| Feb 29, 2024 | 39.71 |
| Feb 28, 2024 | 39.92 |
| Feb 27, 2024 | 39.35 |
| Feb 26, 2024 | 39.36 |
| Feb 23, 2024 | 39.60 |
| Feb 22, 2024 | 39.55 |
| Feb 21, 2024 | 38.88 |
| Feb 20, 2024 | 38.57 |
| Feb 16, 2024 | 38.19 |
| Feb 15, 2024 | 37.93 |
| Feb 14, 2024 | 37.02 |
| Feb 13, 2024 | 36.83 |
| Feb 12, 2024 | 37.12 |
| Feb 9, 2024 | 37.11 |
| Feb 8, 2024 | 36.63 |
| Feb 7, 2024 | 36.88 |
| Feb 6, 2024 | 36.77 |
| Feb 5, 2024 | 35.44 |
| Feb 2, 2024 | 36.02 |
| Feb 1, 2024 | 36.15 |
| Jan 31, 2024 | 35.82 |
| Jan 30, 2024 | 36.08 |
| Jan 29, 2024 | 35.89 |
| Jan 26, 2024 | 35.75 |
| Jan 25, 2024 | 35.70 |
| Jan 24, 2024 | 35.50 |
| Jan 23, 2024 | 36.09 |
| Jan 22, 2024 | 35.96 |
| Jan 19, 2024 | 36.04 |
| Jan 18, 2024 | 36.08 |
| Jan 17, 2024 | 35.99 |
| Jan 16, 2024 | 35.98 |
| Jan 12, 2024 | 36.18 |
| Jan 11, 2024 | 35.92 |
| Jan 10, 2024 | 35.91 |
| Jan 9, 2024 | 35.98 |
| Jan 8, 2024 | 36.12 |
| Jan 5, 2024 | 36.20 |
| Jan 4, 2024 | 36.15 |
| Jan 3, 2024 | 36.16 |
| Jan 2, 2024 | 36.24 |
| Dec 29, 2023 | 39.22 |
| Dec 28, 2023 | 39.13 |
| Dec 27, 2023 | 39.27 |
| Dec 26, 2023 | 39.15 |
| Dec 22, 2023 | 39.22 |
| Dec 21, 2023 | 39.07 |
| Dec 20, 2023 | 38.81 |
| Dec 19, 2023 | 39.35 |
| Dec 18, 2023 | 39.07 |
| Dec 15, 2023 | 38.90 |
| Dec 14, 2023 | 39.13 |
| Dec 13, 2023 | 39.03 |
| Dec 12, 2023 | 40.75 |
| Dec 11, 2023 | 38.99 |
| Dec 8, 2023 | 38.32 |
| Dec 7, 2023 | 38.07 |
| Dec 6, 2023 | 38.23 |
| Dec 5, 2023 | 38.58 |
| Dec 4, 2023 | 38.83 |
| Dec 1, 2023 | 39.32 |
| Nov 30, 2023 | 39.51 |
| Nov 29, 2023 | 39.29 |
| Nov 28, 2023 | 39.22 |
| Nov 27, 2023 | 39.42 |
| Nov 24, 2023 | 39.56 |
| Nov 22, 2023 | 39.31 |
| Nov 21, 2023 | 39.34 |
| Nov 20, 2023 | 38.99 |
| Nov 17, 2023 | 38.95 |
| Nov 16, 2023 | 39.00 |
| Nov 15, 2023 | 38.46 |
| Nov 14, 2023 | 38.56 |
| Nov 13, 2023 | 38.17 |
| Nov 10, 2023 | 38.18 |
| Nov 9, 2023 | 37.34 |
| Nov 8, 2023 | 37.46 |
| Nov 7, 2023 | 37.18 |
| Nov 6, 2023 | 37.53 |
| Nov 3, 2023 | 37.48 |
| Nov 2, 2023 | 37.21 |
| Nov 1, 2023 | 36.97 |
| Oct 31, 2023 | 36.49 |
| Oct 30, 2023 | 36.18 |
| Oct 27, 2023 | 35.38 |
| Oct 26, 2023 | 35.36 |
| Oct 25, 2023 | 34.80 |
| Oct 24, 2023 | 35.07 |
| Oct 23, 2023 | 34.90 |
| Oct 20, 2023 | 34.99 |
| Oct 19, 2023 | 35.35 |
| Oct 18, 2023 | 35.47 |
| Oct 17, 2023 | 36.39 |
| Oct 16, 2023 | 36.22 |
| Oct 13, 2023 | 36.09 |
| Oct 12, 2023 | 36.07 |
| Oct 11, 2023 | 36.16 |
| Oct 10, 2023 | 36.19 |
| Oct 9, 2023 | 35.69 |
| Oct 6, 2023 | 35.67 |
| Oct 5, 2023 | 35.32 |
| Oct 4, 2023 | 36.16 |
| Oct 3, 2023 | 35.60 |
| Oct 2, 2023 | 35.35 |
| Sep 29, 2023 | 33.78 |
| Sep 28, 2023 | 33.89 |
| Sep 27, 2023 | 33.75 |
| Sep 26, 2023 | 33.68 |
| Sep 25, 2023 | 34.17 |
| Sep 22, 2023 | 33.84 |
| Sep 21, 2023 | 33.79 |
| Sep 20, 2023 | 34.37 |
| Sep 19, 2023 | 35.36 |
| Sep 18, 2023 | 35.16 |
| Sep 15, 2023 | 35.20 |
| Sep 14, 2023 | 35.37 |
| Sep 13, 2023 | 34.94 |
| Sep 12, 2023 | 35.20 |
| Sep 11, 2023 | 35.32 |
| Sep 8, 2023 | 35.09 |
| Sep 7, 2023 | 35.08 |
| Sep 6, 2023 | 34.77 |
| Sep 5, 2023 | 34.62 |
| Sep 1, 2023 | 35.28 |
| Aug 31, 2023 | 35.12 |
| Aug 30, 2023 | 35.12 |
| Aug 29, 2023 | 35.10 |
| Aug 28, 2023 | 34.66 |
| Aug 25, 2023 | 34.62 |
| Aug 24, 2023 | 34.29 |
| Aug 23, 2023 | 34.33 |
| Aug 22, 2023 | 34.26 |
| Aug 21, 2023 | 34.25 |
| Aug 18, 2023 | 34.03 |
| Aug 17, 2023 | 34.15 |
| Aug 16, 2023 | 34.28 |
| Aug 15, 2023 | 34.42 |
| Aug 14, 2023 | 34.67 |
| Aug 11, 2023 | 34.64 |
| Aug 10, 2023 | 34.69 |
| Aug 9, 2023 | 34.44 |
| Aug 8, 2023 | 34.64 |
| Aug 7, 2023 | 34.93 |
| Aug 4, 2023 | 34.28 |
| Aug 3, 2023 | 34.54 |
| Aug 2, 2023 | 34.82 |
| Aug 1, 2023 | 35.26 |
| Jul 31, 2023 | 35.44 |
| Jul 28, 2023 | 35.27 |
| Jul 27, 2023 | 34.90 |
| Jul 26, 2023 | 35.22 |
| Jul 25, 2023 | 35.48 |
| Jul 24, 2023 | 34.90 |
| Jul 21, 2023 | 34.89 |
| Jul 20, 2023 | 34.62 |
| Jul 19, 2023 | 34.00 |
| Jul 18, 2023 | 34.86 |
| Jul 17, 2023 | 34.67 |
| Jul 14, 2023 | 34.35 |
| Jul 13, 2023 | 34.22 |
| Jul 12, 2023 | 33.99 |
| Jul 11, 2023 | 33.28 |
| Jul 10, 2023 | 33.35 |
| Jul 7, 2023 | 33.07 |
| Jul 6, 2023 | 33.07 |
| Jul 5, 2023 | 33.32 |
| Jul 3, 2023 | 34.31 |
| Jun 30, 2023 | 34.57 |
| Jun 29, 2023 | 34.41 |
| Jun 28, 2023 | 34.03 |
| Jun 27, 2023 | 34.10 |
| Jun 26, 2023 | 33.64 |
| Jun 23, 2023 | 33.63 |
| Jun 22, 2023 | 33.82 |
| Jun 21, 2023 | 33.64 |
| Jun 20, 2023 | 33.46 |
| Jun 16, 2023 | 34.06 |
| Jun 15, 2023 | 34.16 |
| Jun 14, 2023 | 33.97 |
| Jun 13, 2023 | 33.88 |
| Jun 12, 2023 | 32.86 |
| Jun 9, 2023 | 32.74 |
| Jun 8, 2023 | 32.87 |
| Jun 7, 2023 | 32.88 |
| Jun 6, 2023 | 32.65 |
| Jun 5, 2023 | 32.93 |
| Jun 2, 2023 | 32.72 |
| Jun 1, 2023 | 32.26 |
| May 31, 2023 | 32.10 |
| May 30, 2023 | 32.21 |
| May 26, 2023 | 32.33 |
| May 25, 2023 | 32.36 |
| May 24, 2023 | 32.21 |
| May 23, 2023 | 32.12 |
| May 22, 2023 | 33.25 |
| May 19, 2023 | 33.72 |
| May 18, 2023 | 33.42 |
| May 17, 2023 | 33.13 |
| May 16, 2023 | 33.21 |
| May 15, 2023 | 33.47 |
| May 12, 2023 | 33.61 |
| May 11, 2023 | 33.31 |
| May 10, 2023 | 33.48 |
| May 9, 2023 | 33.10 |
| May 8, 2023 | 33.19 |
| May 5, 2023 | 33.25 |
| May 4, 2023 | 32.75 |
| May 3, 2023 | 32.99 |
| May 2, 2023 | 33.58 |
| May 1, 2023 | 33.79 |
| Apr 28, 2023 | 33.53 |
| Apr 27, 2023 | 33.18 |
| Apr 26, 2023 | 33.13 |
| Apr 25, 2023 | 33.31 |
| Apr 24, 2023 | 33.40 |
| Apr 21, 2023 | 33.24 |
| Apr 20, 2023 | 33.34 |
| Apr 19, 2023 | 33.15 |
| Apr 18, 2023 | 33.11 |
| Apr 17, 2023 | 32.89 |
| Apr 14, 2023 | 32.64 |
| Apr 13, 2023 | 32.85 |
| Apr 12, 2023 | 32.61 |
| Apr 11, 2023 | 32.51 |
| Apr 10, 2023 | 32.54 |
| Apr 6, 2023 | 32.36 |
| Apr 5, 2023 | 32.27 |
| Apr 4, 2023 | 32.47 |
| Apr 3, 2023 | 32.50 |
| Mar 31, 2023 | 32.26 |
| Mar 30, 2023 | 30.84 |
| Mar 29, 2023 | 30.68 |
| Mar 28, 2023 | 30.47 |
| Mar 27, 2023 | 30.45 |
| Mar 24, 2023 | 30.24 |
| Mar 23, 2023 | 29.94 |
| Mar 22, 2023 | 29.75 |
| Mar 21, 2023 | 29.94 |
| Mar 20, 2023 | 29.72 |
| Mar 17, 2023 | 28.99 |
| Mar 16, 2023 | 29.68 |
| Mar 15, 2023 | 29.03 |
| Mar 14, 2023 | 30.04 |
| Mar 13, 2023 | 29.37 |
| Mar 10, 2023 | 29.96 |
| Mar 9, 2023 | 30.35 |
| Mar 8, 2023 | 31.13 |
| Mar 7, 2023 | 31.07 |
| Mar 6, 2023 | 31.41 |
| Mar 3, 2023 | 31.79 |
| Mar 2, 2023 | 30.86 |
| Mar 1, 2023 | 30.71 |
| Feb 28, 2023 | 30.56 |
| Feb 27, 2023 | 30.22 |
| Feb 24, 2023 | 30.50 |
| Feb 23, 2023 | 29.12 |
| Feb 22, 2023 | 28.95 |
| Feb 21, 2023 | 28.47 |
| Feb 17, 2023 | 28.21 |
| Feb 16, 2023 | 28.38 |
| Feb 15, 2023 | 29.17 |
| Feb 14, 2023 | 29.30 |
| Feb 13, 2023 | 29.31 |
| Feb 10, 2023 | 29.13 |
| Feb 9, 2023 | 29.18 |
| Feb 8, 2023 | 29.32 |
| Feb 7, 2023 | 29.57 |
| Feb 6, 2023 | 28.32 |
| Feb 3, 2023 | 28.39 |
| Feb 2, 2023 | 29.13 |
| Feb 1, 2023 | 29.04 |
| Jan 31, 2023 | 29.03 |
| Jan 30, 2023 | 28.51 |
| Jan 27, 2023 | 28.48 |
| Jan 26, 2023 | 28.91 |
| Jan 25, 2023 | 28.63 |
| Jan 24, 2023 | 28.83 |
| Jan 23, 2023 | 28.64 |
| Jan 20, 2023 | 28.83 |
| Jan 19, 2023 | 28.47 |
| Jan 18, 2023 | 28.45 |
| Jan 17, 2023 | 28.95 |
| Jan 13, 2023 | 29.31 |
| Jan 12, 2023 | 28.85 |
| Jan 11, 2023 | 28.92 |
| Jan 10, 2023 | 28.25 |
| Jan 9, 2023 | 28.24 |
| Jan 6, 2023 | 27.74 |
| Jan 5, 2023 | 26.80 |
| Jan 4, 2023 | 27.79 |
| Jan 3, 2023 | 27.93 |
| Dec 30, 2022 | 23.61 |
| Dec 29, 2022 | 23.87 |
| Dec 28, 2022 | 23.59 |
| Dec 27, 2022 | 23.81 |
| Dec 23, 2022 | 23.84 |
| Dec 22, 2022 | 23.71 |
| Dec 21, 2022 | 23.79 |
| Dec 20, 2022 | 23.81 |
| Dec 19, 2022 | 23.67 |
| Dec 16, 2022 | 23.86 |
| Dec 15, 2022 | 23.94 |
| Dec 14, 2022 | 24.75 |
| Dec 13, 2022 | 24.78 |
| Dec 12, 2022 | 24.32 |
| Dec 9, 2022 | 24.04 |
| Dec 8, 2022 | 24.22 |
| Dec 7, 2022 | 23.98 |
| Dec 6, 2022 | 23.99 |
| Dec 5, 2022 | 24.19 |
| Dec 2, 2022 | 24.42 |
| Dec 1, 2022 | 24.41 |
| Nov 30, 2022 | 24.35 |
| Nov 29, 2022 | 24.03 |
| Nov 28, 2022 | 24.44 |
| Nov 25, 2022 | 24.93 |
| Nov 23, 2022 | 24.81 |
| Nov 22, 2022 | 24.59 |
| Nov 21, 2022 | 24.20 |
| Nov 18, 2022 | 24.24 |
| Nov 17, 2022 | 23.91 |
| Nov 16, 2022 | 24.15 |
| Nov 15, 2022 | 24.07 |
| Nov 14, 2022 | 24.03 |
| Nov 11, 2022 | 23.90 |
| Nov 10, 2022 | 23.77 |
| Nov 9, 2022 | 22.76 |
| Nov 8, 2022 | 22.78 |
| Nov 7, 2022 | 22.69 |
| Nov 4, 2022 | 22.36 |
| Nov 3, 2022 | 21.54 |
| Nov 2, 2022 | 21.30 |
| Nov 1, 2022 | 21.58 |
| Oct 31, 2022 | 21.52 |
| Oct 28, 2022 | 21.84 |
| Oct 27, 2022 | 21.22 |
| Oct 26, 2022 | 21.34 |
| Oct 25, 2022 | 20.86 |
| Oct 24, 2022 | 20.13 |
| Oct 21, 2022 | 20.87 |
| Oct 20, 2022 | 20.43 |
| Oct 19, 2022 | 20.55 |
| Oct 18, 2022 | 20.60 |
| Oct 17, 2022 | 20.33 |
| Oct 14, 2022 | 19.93 |
| Oct 13, 2022 | 20.44 |
| Oct 12, 2022 | 19.66 |
| Oct 11, 2022 | 19.61 |
| Oct 10, 2022 | 19.67 |
| Oct 7, 2022 | 19.77 |
| Oct 6, 2022 | 20.18 |
| Oct 5, 2022 | 20.54 |
| Oct 4, 2022 | 20.73 |
| Oct 3, 2022 | 19.96 |
| Sep 30, 2022 | 19.51 |
| Sep 29, 2022 | 19.79 |
| Sep 28, 2022 | 19.93 |
| Sep 27, 2022 | 19.47 |
| Sep 26, 2022 | 19.40 |
| Sep 23, 2022 | 19.76 |
| Sep 22, 2022 | 20.12 |
| Sep 21, 2022 | 20.30 |
| Sep 20, 2022 | 20.67 |
| Sep 19, 2022 | 20.93 |
| Sep 16, 2022 | 20.80 |
| Sep 15, 2022 | 20.77 |
| Sep 14, 2022 | 21.04 |
| Sep 13, 2022 | 20.96 |
| Sep 12, 2022 | 21.62 |
| Sep 9, 2022 | 21.07 |
| Sep 8, 2022 | 20.84 |
| Sep 7, 2022 | 20.98 |
| Sep 6, 2022 | 20.33 |
| Sep 2, 2022 | 20.39 |
| Sep 1, 2022 | 20.49 |
| Aug 31, 2022 | 20.76 |
| Aug 30, 2022 | 20.90 |
| Aug 29, 2022 | 21.11 |
| Aug 26, 2022 | 21.01 |
| Aug 25, 2022 | 21.81 |
| Aug 24, 2022 | 21.52 |
| Aug 23, 2022 | 21.60 |
| Aug 22, 2022 | 21.71 |
| Aug 19, 2022 | 22.30 |
| Aug 18, 2022 | 22.77 |
| Aug 17, 2022 | 22.72 |
| Aug 16, 2022 | 22.92 |
| Aug 15, 2022 | 22.92 |
| Aug 12, 2022 | 22.87 |
| Aug 11, 2022 | 22.45 |
| Aug 10, 2022 | 22.71 |
| Aug 9, 2022 | 22.07 |
| Aug 8, 2022 | 22.09 |
| Aug 5, 2022 | 22.17 |
| Aug 4, 2022 | 22.19 |
| Aug 3, 2022 | 22.03 |
| Aug 2, 2022 | 21.85 |
| Aug 1, 2022 | 22.03 |
| Jul 29, 2022 | 22.17 |
| Jul 28, 2022 | 21.80 |
| Jul 27, 2022 | 21.32 |
| Jul 26, 2022 | 21.04 |
| Jul 25, 2022 | 21.15 |
| Jul 22, 2022 | 20.96 |
| Jul 21, 2022 | 21.07 |
| Jul 20, 2022 | 20.78 |
| Jul 19, 2022 | 20.98 |
| Jul 18, 2022 | 20.34 |
| Jul 15, 2022 | 20.33 |
| Jul 14, 2022 | 19.75 |
| Jul 13, 2022 | 20.17 |
| Jul 12, 2022 | 20.08 |
| Jul 11, 2022 | 20.32 |
| Jul 8, 2022 | 20.09 |
| Jul 7, 2022 | 20.10 |
| Jul 6, 2022 | 20.14 |
| Jul 5, 2022 | 19.87 |
| Jul 1, 2022 | 20.95 |
| Jun 30, 2022 | 21.11 |
| Jun 29, 2022 | 22.25 |
| Jun 28, 2022 | 22.40 |
| Jun 27, 2022 | 22.62 |
| Jun 24, 2022 | 23.15 |
| Jun 23, 2022 | 22.66 |
| Jun 22, 2022 | 22.78 |
| Jun 21, 2022 | 22.81 |
| Jun 17, 2022 | 22.19 |
| Jun 16, 2022 | 22.12 |
| Jun 15, 2022 | 22.90 |
| Jun 14, 2022 | 22.57 |
| Jun 13, 2022 | 23.00 |
| Jun 10, 2022 | 23.73 |
| Jun 9, 2022 | 24.33 |
| Jun 8, 2022 | 25.09 |
| Jun 7, 2022 | 25.63 |
| Jun 6, 2022 | 25.61 |
| Jun 3, 2022 | 25.34 |
| Jun 2, 2022 | 25.44 |
| Jun 1, 2022 | 24.40 |
| May 31, 2022 | 24.79 |
| May 27, 2022 | 25.17 |
| May 26, 2022 | 24.46 |
| May 25, 2022 | 24.11 |
| May 24, 2022 | 24.47 |
| May 23, 2022 | 24.46 |
| May 20, 2022 | 24.06 |
| May 19, 2022 | 23.72 |
| May 18, 2022 | 23.67 |
| May 17, 2022 | 24.34 |
| May 16, 2022 | 23.62 |
| May 13, 2022 | 23.57 |
| May 12, 2022 | 23.01 |
| May 11, 2022 | 22.94 |
| May 10, 2022 | 22.86 |
| May 9, 2022 | 22.92 |
| May 6, 2022 | 23.56 |
| May 5, 2022 | 23.87 |
| May 4, 2022 | 24.60 |
| May 3, 2022 | 23.97 |
| May 2, 2022 | 23.92 |
| Apr 29, 2022 | 23.82 |
| Apr 28, 2022 | 24.06 |
| Apr 27, 2022 | 23.44 |
| Apr 26, 2022 | 23.17 |
| Apr 25, 2022 | 23.97 |
| Apr 22, 2022 | 23.65 |
| Apr 21, 2022 | 24.76 |
| Apr 20, 2022 | 24.92 |
| Apr 19, 2022 | 24.29 |
| Apr 18, 2022 | 24.24 |
| Apr 14, 2022 | 24.32 |
| Apr 13, 2022 | 24.37 |
| Apr 12, 2022 | 23.97 |
| Apr 11, 2022 | 24.21 |
| Apr 8, 2022 | 24.26 |
| Apr 7, 2022 | 24.28 |
| Apr 6, 2022 | 24.05 |
| Apr 5, 2022 | 24.57 |
| Apr 4, 2022 | 24.54 |
| Apr 1, 2022 | 24.64 |
| Mar 31, 2022 | 24.39 |
| Mar 30, 2022 | 25.33 |
| Mar 29, 2022 | 25.39 |
| Mar 28, 2022 | 25.10 |
| Mar 25, 2022 | 24.80 |
| Mar 24, 2022 | 24.74 |
| Mar 23, 2022 | 23.91 |
| Mar 22, 2022 | 24.28 |
| Mar 21, 2022 | 24.17 |
| Mar 18, 2022 | 24.25 |
| Mar 17, 2022 | 24.07 |
| Mar 16, 2022 | 23.69 |
| Mar 15, 2022 | 22.88 |
| Mar 14, 2022 | 22.20 |
| Mar 11, 2022 | 21.84 |
| Mar 10, 2022 | 22.05 |
| Mar 9, 2022 | 22.78 |
| Mar 8, 2022 | 21.12 |
| Mar 7, 2022 | 21.08 |
| Mar 4, 2022 | 21.89 |
| Mar 3, 2022 | 22.36 |
| Mar 2, 2022 | 22.58 |
| Mar 1, 2022 | 21.98 |
| Feb 28, 2022 | 22.81 |
| Feb 25, 2022 | 23.14 |
| Feb 24, 2022 | 22.19 |
| Feb 23, 2022 | 22.65 |
| Feb 22, 2022 | 22.84 |
| Feb 18, 2022 | 23.56 |
| Feb 17, 2022 | 23.26 |
| Feb 16, 2022 | 23.64 |
| Feb 15, 2022 | 23.49 |
| Feb 14, 2022 | 22.83 |
| Feb 11, 2022 | 22.93 |
| Feb 10, 2022 | 24.03 |
| Feb 9, 2022 | 23.66 |
| Feb 8, 2022 | 23.24 |
| Feb 7, 2022 | 23.07 |
| Feb 4, 2022 | 23.18 |
| Feb 3, 2022 | 24.26 |
| Feb 2, 2022 | 25.07 |
| Feb 1, 2022 | 25.01 |
| Jan 31, 2022 | 24.79 |
| Jan 28, 2022 | 24.50 |
| Jan 27, 2022 | 24.22 |
| Jan 26, 2022 | 24.03 |
| Jan 25, 2022 | 24.40 |
| Jan 24, 2022 | 24.60 |
| Jan 21, 2022 | 24.59 |
| Jan 20, 2022 | 25.03 |
| Jan 19, 2022 | 25.07 |
| Jan 18, 2022 | 24.99 |
| Jan 14, 2022 | 25.57 |
| Jan 13, 2022 | 25.94 |
| Jan 12, 2022 | 26.55 |
| Jan 11, 2022 | 26.17 |
| Jan 10, 2022 | 26.10 |
| Jan 7, 2022 | 26.16 |
| Jan 6, 2022 | 26.30 |
| Jan 5, 2022 | 26.95 |
| Jan 4, 2022 | 26.83 |
| Jan 3, 2022 | 26.35 |
| Dec 31, 2021 | 26.95 |
| Dec 30, 2021 | 31.61 |
| Dec 29, 2021 | 31.70 |
| Dec 28, 2021 | 31.56 |
| Dec 27, 2021 | 31.52 |
| Dec 23, 2021 | 31.13 |
| Dec 22, 2021 | 30.78 |
| Dec 21, 2021 | 30.56 |
| Dec 20, 2021 | 30.32 |
| Dec 17, 2021 | 30.64 |
| Dec 16, 2021 | 31.21 |
| Dec 15, 2021 | 31.33 |
| Dec 14, 2021 | 30.70 |
| Dec 13, 2021 | 30.68 |
| Dec 10, 2021 | 30.66 |
| Dec 9, 2021 | 30.49 |
| Dec 8, 2021 | 30.58 |
| Dec 7, 2021 | 30.35 |
| Dec 6, 2021 | 29.83 |
| Dec 3, 2021 | 29.44 |
| Dec 2, 2021 | 29.74 |
| Dec 1, 2021 | 29.22 |
| Nov 30, 2021 | 29.20 |
| Nov 29, 2021 | 29.44 |
| Nov 26, 2021 | 29.43 |
| Nov 24, 2021 | 30.04 |
| Nov 23, 2021 | 30.31 |
| Nov 22, 2021 | 30.27 |
| Nov 19, 2021 | 30.49 |
| Nov 18, 2021 | 30.38 |
| Nov 17, 2021 | 30.43 |
| Nov 16, 2021 | 30.56 |
| Nov 15, 2021 | 30.66 |
| Nov 12, 2021 | 30.94 |
| Nov 11, 2021 | 30.81 |
| Nov 10, 2021 | 30.90 |
| Nov 9, 2021 | 31.08 |
| Nov 8, 2021 | 30.98 |
| Nov 5, 2021 | 30.47 |
| Nov 4, 2021 | 30.43 |
| Nov 3, 2021 | 30.15 |
| Nov 2, 2021 | 30.07 |
| Nov 1, 2021 | 29.65 |
| Oct 29, 2021 | 29.30 |
| Oct 28, 2021 | 29.19 |
| Oct 27, 2021 | 29.28 |
| Oct 26, 2021 | 29.08 |
| Oct 25, 2021 | 29.07 |
| Oct 22, 2021 | 28.84 |
| Oct 21, 2021 | 28.58 |
| Oct 20, 2021 | 28.57 |
| Oct 19, 2021 | 28.52 |
| Oct 18, 2021 | 28.27 |
| Oct 15, 2021 | 28.29 |
| Oct 14, 2021 | 28.34 |
| Oct 13, 2021 | 27.63 |
| Oct 12, 2021 | 27.15 |
| Oct 11, 2021 | 27.06 |
| Oct 8, 2021 | 27.19 |
| Oct 7, 2021 | 27.46 |
| Oct 6, 2021 | 27.17 |
| Oct 5, 2021 | 27.34 |
| Oct 4, 2021 | 27.05 |
| Oct 1, 2021 | 27.34 |
| Sep 30, 2021 | 26.93 |
| Sep 29, 2021 | 31.46 |
| Sep 28, 2021 | 31.55 |
| Sep 27, 2021 | 32.52 |
| Sep 24, 2021 | 32.63 |
| Sep 23, 2021 | 32.64 |
| Sep 22, 2021 | 32.19 |
| Sep 21, 2021 | 32.08 |
| Sep 20, 2021 | 31.79 |
| Sep 17, 2021 | 32.53 |
| Sep 16, 2021 | 32.93 |
| Sep 15, 2021 | 33.08 |
| Sep 14, 2021 | 32.81 |
| Sep 13, 2021 | 32.97 |
| Sep 10, 2021 | 32.65 |
| Sep 9, 2021 | 32.89 |
| Sep 8, 2021 | 32.77 |
| Sep 7, 2021 | 33.20 |
| Sep 3, 2021 | 32.97 |
| Sep 2, 2021 | 33.19 |
| Sep 1, 2021 | 33.01 |
| Aug 31, 2021 | 33.09 |
| Aug 30, 2021 | 33.19 |
| Aug 27, 2021 | 33.08 |
| Aug 26, 2021 | 32.74 |
| Aug 25, 2021 | 32.91 |
| Aug 24, 2021 | 32.87 |
| Aug 23, 2021 | 32.90 |
| Aug 20, 2021 | 33.01 |
| Aug 19, 2021 | 32.73 |
| Aug 18, 2021 | 32.60 |
| Aug 17, 2021 | 32.77 |
| Aug 16, 2021 | 32.75 |
| Aug 13, 2021 | 32.54 |
| Aug 12, 2021 | 32.25 |
| Aug 11, 2021 | 32.22 |
| Aug 10, 2021 | 31.74 |
| Aug 9, 2021 | 31.90 |
| Aug 6, 2021 | 32.17 |
| Aug 5, 2021 | 32.06 |
| Aug 4, 2021 | 32.14 |
| Aug 3, 2021 | 31.86 |
| Aug 2, 2021 | 31.58 |
| Jul 30, 2021 | 32.33 |
| Jul 29, 2021 | 31.50 |
| Jul 28, 2021 | 31.22 |
| Jul 27, 2021 | 31.43 |
| Jul 26, 2021 | 31.39 |
| Jul 23, 2021 | 31.43 |
| Jul 22, 2021 | 31.05 |
| Jul 21, 2021 | 30.94 |
| Jul 20, 2021 | 30.54 |
| Jul 19, 2021 | 29.94 |
| Jul 16, 2021 | 30.51 |
| Jul 15, 2021 | 30.72 |
| Jul 14, 2021 | 30.62 |
| Jul 13, 2021 | 30.47 |
| Jul 12, 2021 | 30.77 |
| Jul 9, 2021 | 30.79 |
| Jul 8, 2021 | 30.19 |
| Jul 7, 2021 | 30.77 |
| Jul 6, 2021 | 30.34 |
| Jul 2, 2021 | 30.69 |
| Jul 1, 2021 | 30.59 |
| Jun 30, 2021 | 30.41 |
| Jun 29, 2021 | 31.40 |
| Jun 28, 2021 | 31.32 |
| Jun 25, 2021 | 30.83 |
| Jun 24, 2021 | 30.83 |
| Jun 23, 2021 | 30.79 |
| Jun 22, 2021 | 31.39 |
| Jun 21, 2021 | 31.18 |
| Jun 18, 2021 | 30.49 |
| Jun 17, 2021 | 31.06 |
| Jun 16, 2021 | 31.31 |
| Jun 15, 2021 | 31.45 |
| Jun 14, 2021 | 31.45 |
| Jun 11, 2021 | 31.49 |
| Jun 10, 2021 | 31.39 |
| Jun 9, 2021 | 31.41 |
| Jun 8, 2021 | 31.63 |
| Jun 7, 2021 | 31.53 |
| Jun 4, 2021 | 32.42 |
| Jun 3, 2021 | 32.26 |
| Jun 2, 2021 | 32.42 |
| Jun 1, 2021 | 32.68 |
| May 28, 2021 | 32.50 |
| May 27, 2021 | 32.52 |
| May 26, 2021 | 32.41 |
| May 25, 2021 | 32.57 |
| May 24, 2021 | 32.57 |
| May 21, 2021 | 32.28 |
| May 20, 2021 | 32.24 |
| May 19, 2021 | 32.01 |
| May 18, 2021 | 32.22 |
| May 17, 2021 | 32.53 |
| May 14, 2021 | 32.56 |
| May 13, 2021 | 32.22 |
| May 12, 2021 | 31.79 |
| May 11, 2021 | 32.29 |
| May 10, 2021 | 32.55 |
| May 7, 2021 | 32.32 |
| May 6, 2021 | 32.05 |
| May 5, 2021 | 31.53 |
| May 4, 2021 | 30.60 |
| May 3, 2021 | 31.22 |
| Apr 30, 2021 | 30.91 |
| Apr 29, 2021 | 31.28 |
| Apr 28, 2021 | 31.05 |
| Apr 27, 2021 | 31.38 |
| Apr 26, 2021 | 31.30 |
| Apr 23, 2021 | 31.53 |
| Apr 22, 2021 | 31.22 |
| Apr 21, 2021 | 31.57 |
| Apr 20, 2021 | 30.91 |
| Apr 19, 2021 | 31.19 |
| Apr 16, 2021 | 31.35 |
| Apr 15, 2021 | 31.14 |
| Apr 14, 2021 | 30.82 |
| Apr 13, 2021 | 30.96 |
| Apr 12, 2021 | 30.86 |
| Apr 9, 2021 | 30.79 |
| Apr 8, 2021 | 30.51 |
| Apr 7, 2021 | 30.42 |
| Apr 6, 2021 | 30.72 |
| Apr 5, 2021 | 30.86 |
| Apr 1, 2021 | 30.37 |
| Mar 31, 2021 | 30.29 |
| Mar 30, 2021 | 36.51 |
| Mar 29, 2021 | 36.74 |
| Mar 26, 2021 | 36.79 |
| Mar 25, 2021 | 35.74 |
| Mar 24, 2021 | 35.27 |
| Mar 23, 2021 | 35.02 |
| Mar 22, 2021 | 35.35 |
| Mar 19, 2021 | 35.18 |
| Mar 18, 2021 | 35.02 |
| Mar 17, 2021 | 35.24 |
| Mar 16, 2021 | 35.40 |
| Mar 15, 2021 | 35.17 |
| Mar 12, 2021 | 35.10 |
| Mar 11, 2021 | 34.95 |
| Mar 10, 2021 | 34.73 |
| Mar 9, 2021 | 34.30 |
| Mar 8, 2021 | 33.17 |
| Mar 5, 2021 | 32.38 |
| Mar 4, 2021 | 32.09 |
| Mar 3, 2021 | 32.36 |
| Mar 2, 2021 | 33.21 |
| Mar 1, 2021 | 32.88 |
| Feb 26, 2021 | 31.93 |
| Feb 25, 2021 | 32.29 |
| Feb 24, 2021 | 33.29 |
| Feb 23, 2021 | 33.81 |
| Feb 22, 2021 | 32.82 |
| Feb 19, 2021 | 32.80 |
| Feb 18, 2021 | 32.67 |
| Feb 17, 2021 | 32.59 |
| Feb 16, 2021 | 32.70 |
| Feb 12, 2021 | 33.03 |
| Feb 11, 2021 | 33.09 |
| Feb 10, 2021 | 33.04 |
| Feb 9, 2021 | 33.42 |
| Feb 8, 2021 | 33.64 |
| Feb 5, 2021 | 33.65 |
| Feb 4, 2021 | 32.58 |
| Feb 3, 2021 | 32.70 |
| Feb 2, 2021 | 32.98 |
| Feb 1, 2021 | 32.74 |
| Jan 29, 2021 | 32.08 |
| Jan 28, 2021 | 32.62 |
| Jan 27, 2021 | 31.76 |
| Jan 26, 2021 | 33.45 |
| Jan 25, 2021 | 33.09 |
| Jan 22, 2021 | 32.88 |
| Jan 21, 2021 | 33.10 |
| Jan 20, 2021 | 33.65 |
| Jan 19, 2021 | 33.87 |
| Jan 15, 2021 | 33.74 |
| Jan 14, 2021 | 34.47 |
| Jan 13, 2021 | 35.00 |
| Jan 12, 2021 | 34.86 |
| Jan 11, 2021 | 34.98 |
| Jan 8, 2021 | 35.35 |
| Jan 7, 2021 | 35.39 |
| Jan 6, 2021 | 35.49 |
| Jan 5, 2021 | 34.37 |
| Jan 4, 2021 | 33.84 |
| Dec 31, 2020 | 34.45 |
| Dec 30, 2020 | 36.52 |
| Dec 29, 2020 | 36.19 |
| Dec 28, 2020 | 36.28 |
| Dec 24, 2020 | 35.80 |
| Dec 23, 2020 | 35.59 |
| Dec 22, 2020 | 35.36 |
| Dec 21, 2020 | 35.46 |
| Dec 18, 2020 | 35.95 |
| Dec 17, 2020 | 35.80 |
| Dec 16, 2020 | 34.90 |
| Dec 15, 2020 | 35.11 |
| Dec 14, 2020 | 34.54 |
| Dec 11, 2020 | 34.79 |
| Dec 10, 2020 | 35.01 |
| Dec 9, 2020 | 35.04 |
| Dec 8, 2020 | 34.77 |
| Dec 7, 2020 | 34.85 |
| Dec 4, 2020 | 34.96 |
| Dec 3, 2020 | 34.35 |
| Dec 2, 2020 | 35.02 |
| Dec 1, 2020 | 36.12 |
| Nov 30, 2020 | 35.77 |
| Nov 27, 2020 | 35.91 |
| Nov 25, 2020 | 35.34 |
| Nov 24, 2020 | 35.74 |
| Nov 23, 2020 | 35.18 |
| Nov 20, 2020 | 35.17 |
| Nov 19, 2020 | 35.31 |
| Nov 18, 2020 | 34.92 |
| Nov 17, 2020 | 35.18 |
| Nov 16, 2020 | 35.64 |
| Nov 13, 2020 | 35.86 |
| Nov 12, 2020 | 35.59 |
| Nov 11, 2020 | 36.22 |
| Nov 10, 2020 | 36.56 |
| Nov 9, 2020 | 35.95 |
| Nov 6, 2020 | 34.92 |
| Nov 5, 2020 | 34.84 |
| Nov 4, 2020 | 32.83 |
| Nov 3, 2020 | 32.66 |
| Nov 2, 2020 | 31.89 |
| Oct 30, 2020 | 30.74 |
| Oct 29, 2020 | 30.67 |
| Oct 28, 2020 | 30.26 |
| Oct 27, 2020 | 31.46 |
| Oct 26, 2020 | 31.81 |
| Oct 23, 2020 | 32.68 |
| Oct 22, 2020 | 32.53 |
| Oct 21, 2020 | 32.22 |
| Oct 20, 2020 | 32.54 |
| Oct 19, 2020 | 32.07 |
| Oct 16, 2020 | 32.52 |
| Oct 15, 2020 | 32.03 |
| Oct 14, 2020 | 32.77 |
| Oct 13, 2020 | 32.92 |
| Oct 12, 2020 | 33.52 |
| Oct 9, 2020 | 33.47 |
| Oct 8, 2020 | 33.17 |
| Oct 7, 2020 | 33.34 |
| Oct 6, 2020 | 32.38 |
| Oct 5, 2020 | 32.80 |
| Oct 2, 2020 | 32.39 |
| Oct 1, 2020 | 32.46 |
| Sep 30, 2020 | 33.22 |
| Sep 29, 2020 | 34.54 |
| Sep 28, 2020 | 34.63 |
| Sep 25, 2020 | 34.00 |
| Sep 24, 2020 | 34.26 |
| Sep 23, 2020 | 34.06 |
| Sep 22, 2020 | 34.80 |
| Sep 21, 2020 | 34.84 |
| Sep 18, 2020 | 35.95 |
| Sep 17, 2020 | 36.58 |
| Sep 16, 2020 | 36.35 |
| Sep 15, 2020 | 36.63 |
| Sep 14, 2020 | 36.71 |
| Sep 11, 2020 | 36.55 |
| Sep 10, 2020 | 36.13 |
| Sep 9, 2020 | 36.69 |
| Sep 8, 2020 | 35.51 |
| Sep 4, 2020 | 36.19 |
| Sep 3, 2020 | 36.59 |
| Sep 2, 2020 | 38.02 |
| Sep 1, 2020 | 37.54 |
| Aug 31, 2020 | 36.49 |
| Aug 28, 2020 | 37.05 |
| Aug 27, 2020 | 36.66 |
| Aug 26, 2020 | 36.94 |
| Aug 25, 2020 | 36.54 |
| Aug 24, 2020 | 36.36 |
| Aug 21, 2020 | 35.69 |
| Aug 20, 2020 | 35.84 |
| Aug 19, 2020 | 36.12 |
| Aug 18, 2020 | 36.07 |
| Aug 17, 2020 | 36.29 |
| Aug 14, 2020 | 36.31 |
| Aug 13, 2020 | 36.41 |
| Aug 12, 2020 | 36.32 |
| Aug 11, 2020 | 35.77 |
| Aug 10, 2020 | 35.55 |
| Aug 7, 2020 | 35.84 |
| Aug 6, 2020 | 36.04 |
| Aug 5, 2020 | 36.27 |
| Aug 4, 2020 | 35.63 |
| Aug 3, 2020 | 35.69 |
| Jul 31, 2020 | 35.81 |
| Jul 30, 2020 | 35.36 |
| Jul 29, 2020 | 35.75 |
| Jul 28, 2020 | 35.60 |
| Jul 27, 2020 | 36.07 |
| Jul 24, 2020 | 35.66 |
| Jul 23, 2020 | 35.94 |
| Jul 22, 2020 | 35.84 |
| Jul 21, 2020 | 35.65 |
| Jul 20, 2020 | 35.11 |
| Jul 17, 2020 | 35.44 |
| Jul 16, 2020 | 34.90 |
| Jul 15, 2020 | 34.72 |
| Jul 14, 2020 | 34.06 |
| Jul 13, 2020 | 32.99 |
| Jul 10, 2020 | 33.01 |
| Jul 9, 2020 | 32.43 |
| Jul 8, 2020 | 32.36 |
| Jul 7, 2020 | 32.80 |
| Jul 6, 2020 | 32.82 |
| Jul 2, 2020 | 32.33 |
| Jul 1, 2020 | 31.38 |
| Jun 30, 2020 | 30.99 |
| Jun 29, 2020 | 40.72 |
| Jun 26, 2020 | 39.86 |
| Jun 25, 2020 | 40.31 |
| Jun 24, 2020 | 39.72 |
| Jun 23, 2020 | 40.93 |
| Jun 22, 2020 | 40.47 |
| Jun 19, 2020 | 40.10 |
| Jun 18, 2020 | 40.12 |
| Jun 17, 2020 | 39.99 |
| Jun 16, 2020 | 40.15 |
| Jun 15, 2020 | 39.17 |
| Jun 12, 2020 | 38.92 |
| Jun 11, 2020 | 38.38 |
| Jun 10, 2020 | 41.12 |
| Jun 9, 2020 | 41.29 |
| Jun 8, 2020 | 41.72 |
| Jun 5, 2020 | 42.65 |
| Jun 4, 2020 | 40.97 |
| Jun 3, 2020 | 41.03 |
| Jun 2, 2020 | 39.76 |
| Jun 1, 2020 | 39.56 |
| May 29, 2020 | 39.00 |
| May 28, 2020 | 38.56 |
| May 27, 2020 | 37.23 |
| May 26, 2020 | 37.20 |
| May 22, 2020 | 36.79 |
| May 21, 2020 | 37.33 |
| May 20, 2020 | 37.78 |
| May 19, 2020 | 36.67 |
| May 18, 2020 | 37.06 |
| May 15, 2020 | 35.19 |
| May 14, 2020 | 34.55 |
| May 13, 2020 | 34.46 |
| May 12, 2020 | 35.29 |
| May 11, 2020 | 36.02 |
| May 8, 2020 | 36.32 |
| May 7, 2020 | 35.62 |
| May 6, 2020 | 34.49 |
| May 5, 2020 | 35.08 |
| May 4, 2020 | 35.21 |
| May 1, 2020 | 34.76 |
| Apr 30, 2020 | 35.46 |
| Apr 29, 2020 | 36.37 |
| Apr 28, 2020 | 36.02 |
| Apr 27, 2020 | 35.58 |
| Apr 24, 2020 | 34.98 |
| Apr 23, 2020 | 34.95 |
| Apr 22, 2020 | 35.00 |
| Apr 21, 2020 | 34.48 |
| Apr 20, 2020 | 35.66 |
| Apr 17, 2020 | 36.34 |
| Apr 16, 2020 | 35.30 |
| Apr 15, 2020 | 34.92 |
| Apr 14, 2020 | 36.59 |
| Apr 13, 2020 | 35.87 |
| Apr 9, 2020 | 36.52 |
| Apr 8, 2020 | 36.03 |
| Apr 7, 2020 | 34.68 |
| Apr 6, 2020 | 33.91 |
| Apr 3, 2020 | 31.25 |
| Apr 2, 2020 | 31.63 |
| Apr 1, 2020 | 31.01 |
| Mar 31, 2020 | 33.35 |
| Mar 30, 2020 | 39.26 |
| Mar 27, 2020 | 37.15 |
| Mar 26, 2020 | 38.68 |
| Mar 25, 2020 | 36.70 |
| Mar 24, 2020 | 36.59 |
| Mar 23, 2020 | 33.30 |
| Mar 20, 2020 | 33.59 |
| Mar 19, 2020 | 34.20 |
| Mar 18, 2020 | 34.97 |
| Mar 17, 2020 | 36.39 |
| Mar 16, 2020 | 35.16 |
| Mar 13, 2020 | 39.19 |
| Mar 12, 2020 | 35.09 |
| Mar 11, 2020 | 38.62 |
| Mar 10, 2020 | 39.12 |
| Mar 9, 2020 | 38.44 |
| Mar 6, 2020 | 42.01 |
| Mar 5, 2020 | 43.63 |
| Mar 4, 2020 | 45.63 |
| Mar 3, 2020 | 43.38 |
| Mar 2, 2020 | 44.00 |
| Feb 28, 2020 | 42.41 |
| Feb 27, 2020 | 43.29 |
| Feb 26, 2020 | 45.16 |
| Feb 25, 2020 | 44.77 |
| Feb 24, 2020 | 46.75 |
| Feb 21, 2020 | 48.48 |
| Feb 20, 2020 | 49.11 |
| Feb 19, 2020 | 49.40 |
| Feb 18, 2020 | 49.64 |
| Feb 14, 2020 | 49.43 |
| Feb 13, 2020 | 49.13 |
| Feb 12, 2020 | 48.23 |
| Feb 11, 2020 | 48.01 |
| Feb 10, 2020 | 47.83 |
| Feb 7, 2020 | 47.55 |
| Feb 6, 2020 | 48.13 |
| Feb 5, 2020 | 48.12 |
| Feb 4, 2020 | 47.40 |
| Feb 3, 2020 | 46.50 |
| Jan 31, 2020 | 45.10 |
| Jan 30, 2020 | 46.23 |
| Jan 29, 2020 | 46.23 |
| Jan 28, 2020 | 46.16 |
| Jan 27, 2020 | 45.49 |
| Jan 24, 2020 | 46.62 |
| Jan 23, 2020 | 46.54 |
| Jan 22, 2020 | 46.87 |
| Jan 21, 2020 | 47.01 |
| Jan 17, 2020 | 47.54 |
| Jan 16, 2020 | 47.31 |
| Jan 15, 2020 | 46.95 |
| Jan 14, 2020 | 46.62 |
| Jan 13, 2020 | 47.03 |
| Jan 10, 2020 | 46.42 |
| Jan 9, 2020 | 46.37 |
| Jan 8, 2020 | 46.05 |
| Jan 7, 2020 | 45.48 |
| Jan 6, 2020 | 45.38 |
| Jan 3, 2020 | 45.57 |
| Jan 2, 2020 | 46.79 |
| Dec 31, 2019 | 47.27 |
| Dec 30, 2019 | 65.35 |
| Dec 27, 2019 | 65.59 |
| Dec 26, 2019 | 65.74 |
| Dec 24, 2019 | 65.39 |
| Dec 23, 2019 | 65.44 |
| Dec 20, 2019 | 65.54 |
| Dec 19, 2019 | 64.70 |
| Dec 18, 2019 | 64.37 |
| Dec 17, 2019 | 64.78 |
| Dec 16, 2019 | 64.89 |
| Dec 13, 2019 | 64.59 |
| Dec 12, 2019 | 64.86 |
| Dec 11, 2019 | 63.54 |
| Dec 10, 2019 | 63.02 |
| Dec 9, 2019 | 63.45 |
| Dec 6, 2019 | 63.51 |
| Dec 5, 2019 | 62.96 |
| Dec 4, 2019 | 62.65 |
| Dec 3, 2019 | 62.43 |
| Dec 2, 2019 | 61.99 |
| Nov 29, 2019 | 63.72 |
| Nov 27, 2019 | 63.65 |
| Nov 26, 2019 | 63.39 |
| Nov 25, 2019 | 63.63 |
| Nov 22, 2019 | 63.32 |
| Nov 21, 2019 | 63.73 |
| Nov 20, 2019 | 63.71 |
| Nov 19, 2019 | 64.09 |
| Nov 18, 2019 | 64.61 |
| Nov 15, 2019 | 64.80 |
| Nov 14, 2019 | 64.47 |
| Nov 13, 2019 | 64.21 |
| Nov 12, 2019 | 63.58 |
| Nov 11, 2019 | 62.51 |
| Nov 8, 2019 | 62.73 |
| Nov 7, 2019 | 62.60 |
| Nov 6, 2019 | 62.14 |
| Nov 5, 2019 | 61.89 |
| Nov 4, 2019 | 62.03 |
| Nov 1, 2019 | 61.43 |
| Oct 31, 2019 | 61.29 |
| Oct 30, 2019 | 61.55 |
| Oct 29, 2019 | 61.52 |
| Oct 28, 2019 | 60.80 |
| Oct 25, 2019 | 60.25 |
| Oct 24, 2019 | 59.63 |
| Oct 23, 2019 | 59.85 |
| Oct 22, 2019 | 59.16 |
| Oct 21, 2019 | 60.24 |
| Oct 18, 2019 | 60.50 |
| Oct 17, 2019 | 60.76 |
| Oct 16, 2019 | 60.82 |
| Oct 15, 2019 | 60.31 |
| Oct 14, 2019 | 59.49 |
| Oct 11, 2019 | 60.02 |
| Oct 10, 2019 | 59.09 |
| Oct 9, 2019 | 57.90 |
| Oct 8, 2019 | 56.89 |
| Oct 7, 2019 | 58.27 |
| Oct 4, 2019 | 57.53 |
| Oct 3, 2019 | 57.05 |
| Oct 2, 2019 | 56.89 |
| Oct 1, 2019 | 58.26 |
| Sep 30, 2019 | 59.86 |
| Jun 28, 2019 | 67.08 |
| Jun 27, 2019 | 66.66 |
| Jun 26, 2019 | 67.02 |
| Jun 25, 2019 | 67.75 |
| Jun 24, 2019 | 67.95 |
| Jun 21, 2019 | 67.53 |
| Jun 20, 2019 | 67.60 |
| Jun 19, 2019 | 67.01 |
| Jun 18, 2019 | 68.16 |
| Jun 17, 2019 | 67.24 |
| Jun 14, 2019 | 67.72 |
| Jun 13, 2019 | 67.73 |
| Jun 12, 2019 | 67.38 |
| Jun 11, 2019 | 67.08 |
| Jun 10, 2019 | 66.96 |
| Jun 7, 2019 | 66.83 |
| Jun 6, 2019 | 65.93 |
| Jun 5, 2019 | 64.39 |
| Jun 4, 2019 | 63.93 |
| Jun 3, 2019 | 62.57 |
| May 31, 2019 | 60.32 |
| May 30, 2019 | 61.27 |
| May 29, 2019 | 61.14 |
| May 28, 2019 | 61.57 |
| May 24, 2019 | 62.76 |
| May 23, 2019 | 61.83 |
| May 22, 2019 | 62.89 |
| May 21, 2019 | 62.56 |
| May 20, 2019 | 61.89 |
| May 17, 2019 | 63.14 |
| May 16, 2019 | 62.69 |
| May 15, 2019 | 60.42 |
| May 14, 2019 | 60.44 |
| May 13, 2019 | 60.36 |
| May 10, 2019 | 60.67 |
| May 9, 2019 | 57.91 |
| May 8, 2019 | 58.98 |
| May 7, 2019 | 58.32 |
| May 6, 2019 | 59.68 |
| May 3, 2019 | 60.46 |
| May 2, 2019 | 60.30 |
| May 1, 2019 | 59.56 |
| Apr 30, 2019 | 60.22 |
| Apr 29, 2019 | 59.17 |
| Apr 26, 2019 | 59.55 |
| Apr 25, 2019 | 58.89 |
| Apr 24, 2019 | 59.34 |
| Apr 23, 2019 | 59.91 |
| Apr 22, 2019 | 59.77 |
| Apr 18, 2019 | 60.27 |
| Apr 17, 2019 | 60.10 |
| Apr 16, 2019 | 60.34 |
| Apr 15, 2019 | 60.18 |
| Apr 12, 2019 | 60.25 |
| Apr 11, 2019 | 60.08 |
| Apr 10, 2019 | 60.48 |
| Apr 9, 2019 | 61.10 |
| Apr 8, 2019 | 61.75 |
| Apr 5, 2019 | 61.68 |
| Apr 4, 2019 | 61.44 |
| Apr 3, 2019 | 61.05 |
| Apr 2, 2019 | 59.47 |
| Apr 1, 2019 | 58.99 |
| Mar 29, 2019 | 32.82 |
| Mar 28, 2019 | 32.41 |
| Mar 27, 2019 | 31.62 |
| Mar 26, 2019 | 31.90 |
| Mar 25, 2019 | 31.72 |
| Mar 22, 2019 | 31.69 |
| Mar 21, 2019 | 32.67 |
| Mar 20, 2019 | 32.95 |
| Mar 19, 2019 | 32.38 |
| Mar 18, 2019 | 32.56 |
| Mar 15, 2019 | 32.92 |
| Mar 14, 2019 | 32.50 |
| Mar 13, 2019 | 32.53 |
| Mar 12, 2019 | 32.15 |
| Mar 11, 2019 | 31.95 |
| Mar 8, 2019 | 31.61 |
| Mar 7, 2019 | 31.24 |
| Mar 6, 2019 | 31.55 |
| Mar 5, 2019 | 31.42 |
| Mar 4, 2019 | 31.47 |
| Mar 1, 2019 | 31.41 |
| Feb 28, 2019 | 32.32 |
| Feb 27, 2019 | 32.56 |
| Feb 26, 2019 | 32.44 |
| Feb 25, 2019 | 32.58 |
| Feb 22, 2019 | 32.37 |
| Feb 21, 2019 | 31.98 |
| Feb 20, 2019 | 31.77 |
| Feb 19, 2019 | 31.32 |
| Feb 15, 2019 | 31.44 |
| Feb 14, 2019 | 31.06 |
| Feb 13, 2019 | 31.23 |
| Feb 12, 2019 | 31.25 |
| Feb 11, 2019 | 30.10 |
| Feb 8, 2019 | 30.08 |
| Feb 7, 2019 | 29.98 |
| Feb 6, 2019 | 30.49 |
| Feb 5, 2019 | 30.78 |
| Feb 4, 2019 | 30.50 |
| Feb 1, 2019 | 30.92 |
| Jan 31, 2019 | 30.41 |
| Jan 30, 2019 | 30.39 |
| Jan 29, 2019 | 30.08 |
| Jan 28, 2019 | 29.52 |
| Jan 25, 2019 | 29.63 |
| Jan 24, 2019 | 29.36 |
| Jan 23, 2019 | 29.65 |
| Jan 22, 2019 | 30.01 |
| Jan 18, 2019 | 30.00 |
| Jan 17, 2019 | 29.34 |
| Jan 16, 2019 | 29.33 |
| Jan 15, 2019 | 29.33 |
| Jan 14, 2019 | 29.48 |
| Jan 11, 2019 | 29.89 |
| Jan 10, 2019 | 30.20 |
| Jan 9, 2019 | 29.56 |
| Jan 8, 2019 | 29.50 |
| Jan 7, 2019 | 29.20 |
| Jan 4, 2019 | 29.22 |
| Jan 3, 2019 | 28.41 |
| Jan 2, 2019 | 29.33 |
| Dec 31, 2018 | 29.11 |
| Dec 28, 2018 | 34.83 |
| Dec 27, 2018 | 34.85 |
| Dec 26, 2018 | 34.03 |
| Dec 24, 2018 | 33.01 |
| Dec 21, 2018 | 34.12 |
| Dec 20, 2018 | 34.32 |
| Dec 19, 2018 | 34.72 |
| Dec 18, 2018 | 35.12 |
| Dec 17, 2018 | 35.06 |
| Dec 14, 2018 | 34.97 |
| Dec 13, 2018 | 35.22 |
| Dec 12, 2018 | 35.77 |
| Dec 11, 2018 | 35.08 |
| Dec 10, 2018 | 34.96 |
| Dec 7, 2018 | 34.03 |
| Dec 6, 2018 | 34.75 |
| Dec 4, 2018 | 35.84 |
| Dec 3, 2018 | 36.62 |
| Nov 30, 2018 | 35.44 |
| Nov 29, 2018 | 35.50 |
| Nov 28, 2018 | 34.82 |
| Nov 27, 2018 | 33.99 |
| Nov 26, 2018 | 35.05 |
| Nov 23, 2018 | 34.80 |
| Nov 21, 2018 | 35.44 |
| Nov 20, 2018 | 35.18 |
| Nov 19, 2018 | 35.54 |
| Nov 16, 2018 | 35.22 |
| Nov 15, 2018 | 34.58 |
| Nov 14, 2018 | 34.17 |
| Nov 13, 2018 | 34.97 |
| Nov 12, 2018 | 35.48 |
| Nov 9, 2018 | 35.99 |
| Nov 8, 2018 | 36.83 |
| Nov 7, 2018 | 37.18 |
| Nov 6, 2018 | 36.88 |
| Nov 5, 2018 | 36.09 |
| Nov 2, 2018 | 35.61 |
| Nov 1, 2018 | 36.10 |
| Oct 31, 2018 | 36.87 |
| Oct 30, 2018 | 36.65 |
| Oct 29, 2018 | 36.87 |
| Oct 26, 2018 | 36.75 |
| Oct 25, 2018 | 36.76 |
| Oct 24, 2018 | 35.92 |
| Oct 23, 2018 | 36.58 |
| Oct 22, 2018 | 37.18 |
| Oct 19, 2018 | 35.62 |
| Oct 18, 2018 | 35.95 |
| Oct 17, 2018 | 35.60 |
| Oct 16, 2018 | 35.80 |
| Oct 15, 2018 | 34.94 |
| Oct 12, 2018 | 34.81 |
| Oct 11, 2018 | 34.37 |
| Oct 10, 2018 | 35.21 |
| Oct 9, 2018 | 35.91 |
| Oct 8, 2018 | 36.61 |
| Oct 5, 2018 | 36.60 |
| Oct 4, 2018 | 36.95 |
| Oct 3, 2018 | 37.34 |
| Oct 2, 2018 | 37.66 |
| Oct 1, 2018 | 37.63 |
| Sep 28, 2018 | 57.68 |
| Sep 27, 2018 | 58.26 |
| Sep 26, 2018 | 58.35 |
| Sep 25, 2018 | 58.52 |
| Sep 24, 2018 | 58.86 |
| Sep 21, 2018 | 59.75 |
| Sep 20, 2018 | 59.65 |
| Sep 19, 2018 | 58.99 |
| Sep 18, 2018 | 56.77 |
| Sep 17, 2018 | 56.71 |
| Sep 14, 2018 | 56.34 |
| Sep 13, 2018 | 57.13 |
| Sep 12, 2018 | 56.20 |
| Sep 11, 2018 | 56.37 |
| Sep 10, 2018 | 55.94 |
| Sep 7, 2018 | 55.64 |
| Sep 6, 2018 | 56.23 |
| Sep 5, 2018 | 56.04 |
| Sep 4, 2018 | 56.05 |
| Aug 31, 2018 | 56.77 |
| Aug 30, 2018 | 56.66 |
| Aug 29, 2018 | 57.24 |
| Aug 28, 2018 | 56.83 |
| Aug 27, 2018 | 56.72 |
| Aug 24, 2018 | 56.06 |
| Aug 23, 2018 | 55.59 |
| Aug 22, 2018 | 55.63 |
| Aug 21, 2018 | 56.82 |
| Aug 20, 2018 | 56.81 |
| Aug 17, 2018 | 56.00 |
| Aug 16, 2018 | 55.46 |
| Aug 15, 2018 | 55.49 |
| Aug 14, 2018 | 55.75 |
| Aug 13, 2018 | 55.38 |
| Aug 10, 2018 | 55.55 |
| Aug 9, 2018 | 56.40 |
| Aug 8, 2018 | 56.36 |
| Aug 7, 2018 | 56.36 |
| Aug 6, 2018 | 56.69 |
| Aug 3, 2018 | 58.93 |
| Aug 2, 2018 | 58.83 |
| Aug 1, 2018 | 59.39 |
| Jul 31, 2018 | 60.11 |
| Jul 30, 2018 | 59.34 |
| Jul 27, 2018 | 59.73 |
| Jul 26, 2018 | 59.74 |
| Jul 25, 2018 | 59.51 |
| Jul 24, 2018 | 58.62 |
| Jul 23, 2018 | 58.10 |
| Jul 20, 2018 | 59.42 |
| Jul 19, 2018 | 59.31 |
| Jul 18, 2018 | 59.23 |
| Jul 17, 2018 | 59.88 |
| Jul 16, 2018 | 59.95 |
| Jul 13, 2018 | 59.86 |
| Jul 12, 2018 | 59.54 |
| Jul 11, 2018 | 58.88 |
| Jul 10, 2018 | 59.74 |
| Jul 9, 2018 | 59.15 |
| Jul 6, 2018 | 58.87 |
| Jul 5, 2018 | 58.10 |
| Jul 3, 2018 | 56.41 |
| Jul 2, 2018 | 56.80 |
| Jun 29, 2018 | 125.28 |
| Jun 28, 2018 | 124.12 |
| Jun 27, 2018 | 123.21 |
| Jun 26, 2018 | 122.15 |
| Jun 25, 2018 | 122.63 |
| Jun 22, 2018 | 125.27 |
| Jun 21, 2018 | 123.48 |
| Jun 20, 2018 | 122.80 |
| Jun 19, 2018 | 123.03 |
| Jun 18, 2018 | 125.54 |
| Jun 15, 2018 | 126.95 |
| Jun 14, 2018 | 127.98 |
| Jun 13, 2018 | 127.12 |
| Jun 12, 2018 | 127.81 |
| Jun 11, 2018 | 127.20 |
| Jun 8, 2018 | 126.61 |
| Jun 7, 2018 | 126.57 |
| Jun 6, 2018 | 128.55 |
| Jun 5, 2018 | 126.36 |
| Jun 4, 2018 | 124.79 |
| Jun 1, 2018 | 125.01 |
| May 31, 2018 | 123.79 |
| May 30, 2018 | 123.97 |
| May 29, 2018 | 121.45 |
| May 25, 2018 | 124.43 |
| May 24, 2018 | 124.77 |
| May 23, 2018 | 125.69 |
| May 22, 2018 | 126.12 |
| May 21, 2018 | 127.12 |
| May 18, 2018 | 126.38 |
| May 17, 2018 | 126.64 |
| May 16, 2018 | 125.96 |
| May 15, 2018 | 125.62 |
| May 14, 2018 | 125.52 |
| May 11, 2018 | 124.87 |
| May 10, 2018 | 124.41 |
| May 9, 2018 | 123.19 |
| May 8, 2018 | 121.99 |
| May 7, 2018 | 122.99 |
| May 4, 2018 | 122.45 |
| May 3, 2018 | 121.08 |
| May 2, 2018 | 119.81 |
| May 1, 2018 | 121.44 |
| Apr 30, 2018 | 120.82 |
| Apr 27, 2018 | 121.38 |
| Apr 26, 2018 | 123.57 |
| Apr 25, 2018 | 118.63 |
| Apr 24, 2018 | 116.28 |
| Apr 23, 2018 | 119.11 |
| Apr 20, 2018 | 119.36 |
| Apr 19, 2018 | 120.06 |
| Apr 18, 2018 | 121.40 |
| Apr 17, 2018 | 122.72 |
| Apr 16, 2018 | 119.78 |
| Apr 13, 2018 | 116.08 |
| Apr 12, 2018 | 116.39 |
| Apr 11, 2018 | 114.55 |
| Apr 10, 2018 | 116.20 |
| Apr 9, 2018 | 114.03 |
| Apr 6, 2018 | 113.42 |
| Apr 5, 2018 | 116.22 |
| Apr 4, 2018 | 114.88 |
| Apr 3, 2018 | 113.79 |
| Apr 2, 2018 | 112.57 |
| Mar 29, 2018 | -593,532.15 |
| Mar 28, 2018 | -584,729.94 |
| Mar 27, 2018 | -592,750.63 |
| Mar 26, 2018 | -600,976.99 |
| Mar 23, 2018 | -586,334.08 |
| Mar 22, 2018 | -600,894.71 |
| Mar 21, 2018 | -624,010.84 |
| Mar 20, 2018 | -617,882.17 |
| Mar 19, 2018 | -615,249.74 |
| Mar 16, 2018 | -634,746.24 |
| Mar 15, 2018 | -640,299.00 |
| Mar 14, 2018 | -647,990.63 |
| Mar 13, 2018 | -659,630.94 |
| Mar 12, 2018 | -662,674.72 |
| Mar 9, 2018 | -658,479.26 |
| Mar 8, 2018 | -649,389.16 |
| Mar 7, 2018 | -637,954.52 |
| Mar 6, 2018 | -631,990.36 |
| Mar 5, 2018 | -628,247.41 |
| Mar 2, 2018 | -614,632.73 |
| Mar 1, 2018 | -608,421.84 |
| Feb 28, 2018 | -615,948.97 |
| Feb 27, 2018 | -633,430.00 |
| Feb 26, 2018 | -640,957.13 |
| Feb 23, 2018 | -640,093.33 |
| Feb 22, 2018 | -632,072.64 |
| Feb 21, 2018 | -628,247.41 |
| Feb 20, 2018 | -631,784.75 |
| Feb 16, 2018 | -631,825.86 |
| Feb 15, 2018 | -640,833.74 |
| Feb 14, 2018 | -637,831.13 |
| Feb 13, 2018 | -632,730.76 |
| Feb 12, 2018 | -632,401.70 |
| Feb 9, 2018 | -614,838.40 |
| Feb 8, 2018 | -592,586.13 |
| Feb 7, 2018 | -617,018.38 |
| Feb 6, 2018 | -638,818.25 |
| Feb 5, 2018 | -618,293.52 |
| Feb 2, 2018 | -637,748.85 |
| Feb 1, 2018 | -657,409.85 |
| Jan 31, 2018 | -664,237.75 |
| Jan 30, 2018 | -661,070.58 |
| Jan 29, 2018 | -669,749.40 |
| Jan 26, 2018 | -681,513.10 |
| Jan 25, 2018 | -671,888.27 |
| Jan 24, 2018 | -661,687.53 |
| Jan 23, 2018 | -654,941.92 |
| Jan 22, 2018 | -660,659.24 |
| Jan 19, 2018 | -665,841.89 |
| Jan 18, 2018 | -664,278.86 |
| Jan 17, 2018 | -672,340.72 |
| Jan 16, 2018 | -666,746.79 |
| Jan 12, 2018 | -675,178.77 |
| Jan 11, 2018 | -673,780.30 |
| Jan 10, 2018 | -668,885.60 |
| Jan 9, 2018 | -669,955.07 |
| Jan 8, 2018 | -663,497.34 |
| Jan 5, 2018 | -663,744.13 |
| Jan 4, 2018 | -657,985.70 |
| Jan 3, 2018 | -647,826.13 |
| Jan 2, 2018 | -642,437.87 |
| Dec 29, 2017 | -1.27 Mn |
| Dec 28, 2017 | -1.28 Mn |
| Dec 27, 2017 | -1.27 Mn |
| Dec 26, 2017 | -1.26 Mn |
| Dec 22, 2017 | -1.27 Mn |
| Dec 21, 2017 | -1.27 Mn |
| Dec 20, 2017 | -1.27 Mn |
| Dec 19, 2017 | -1.27 Mn |
| Dec 18, 2017 | -1.26 Mn |
| Dec 15, 2017 | -1.23 Mn |
| Dec 14, 2017 | -1.23 Mn |
| Dec 13, 2017 | -1.25 Mn |
| Dec 12, 2017 | -1.25 Mn |
| Dec 11, 2017 | -1.25 Mn |
| Dec 8, 2017 | -1.25 Mn |
| Dec 7, 2017 | -1.24 Mn |
| Dec 6, 2017 | -1.24 Mn |
| Dec 5, 2017 | -1.26 Mn |
| Dec 4, 2017 | -1.26 Mn |
| Dec 1, 2017 | -1.25 Mn |
| Nov 30, 2017 | -1.27 Mn |
| Nov 29, 2017 | -1.28 Mn |
| Nov 28, 2017 | -1.29 Mn |
| Nov 27, 2017 | -1.25 Mn |
| Nov 24, 2017 | -1.26 Mn |
| Nov 22, 2017 | -1.25 Mn |
| Nov 21, 2017 | -1.25 Mn |
| Nov 20, 2017 | -1.24 Mn |
| Nov 17, 2017 | -1.24 Mn |
| Nov 16, 2017 | -1.23 Mn |
| Nov 15, 2017 | -1.20 Mn |
| Nov 14, 2017 | -1.22 Mn |
| Nov 13, 2017 | -1.22 Mn |
| Nov 10, 2017 | -1.22 Mn |
| Nov 9, 2017 | -1.22 Mn |
| Nov 8, 2017 | -1.23 Mn |
| Nov 7, 2017 | -1.23 Mn |
| Nov 6, 2017 | -1.21 Mn |
| Nov 3, 2017 | -1.21 Mn |
| Nov 2, 2017 | -1.22 Mn |
| Nov 1, 2017 | -1.22 Mn |
| Oct 31, 2017 | -1.20 Mn |
| Oct 30, 2017 | -1.21 Mn |
| Oct 27, 2017 | -1.22 Mn |
| Oct 26, 2017 | -1.23 Mn |
| Oct 25, 2017 | -1.18 Mn |
| Oct 24, 2017 | -1.18 Mn |
| Oct 23, 2017 | -1.17 Mn |
| Oct 20, 2017 | -1.18 Mn |
| Oct 19, 2017 | -1.16 Mn |
| Oct 18, 2017 | -1.15 Mn |
| Oct 17, 2017 | -1.16 Mn |
| Oct 16, 2017 | -1.16 Mn |
| Oct 13, 2017 | -1.17 Mn |
| Oct 12, 2017 | -1.17 Mn |
| Oct 11, 2017 | -1.16 Mn |
| Oct 10, 2017 | -1.16 Mn |
| Oct 9, 2017 | -1.16 Mn |
| Oct 6, 2017 | -1.17 Mn |
| Oct 5, 2017 | -1.17 Mn |
| Oct 4, 2017 | -1.17 Mn |
| Oct 3, 2017 | -1.17 Mn |
| Oct 2, 2017 | -1.16 Mn |
| Mar 30, 2017 | 25.59 |
| Mar 29, 2017 | 25.54 |
| Mar 28, 2017 | 25.63 |
| Mar 27, 2017 | 25.44 |
| Mar 24, 2017 | 25.12 |
| Mar 23, 2017 | 25.38 |
| Mar 22, 2017 | 25.26 |
| Mar 21, 2017 | 25.23 |
| Mar 20, 2017 | 25.51 |
| Mar 17, 2017 | 25.53 |
| Mar 16, 2017 | 25.27 |
| Mar 15, 2017 | 25.59 |
| Mar 14, 2017 | 25.17 |
| Mar 13, 2017 | 25.18 |
| Mar 10, 2017 | 25.23 |
| Mar 9, 2017 | 25.24 |
| Mar 8, 2017 | 25.58 |
| Mar 7, 2017 | 25.63 |
| Mar 6, 2017 | 25.40 |
| Mar 3, 2017 | 25.37 |
| Mar 2, 2017 | 25.63 |
| Mar 1, 2017 | 25.97 |
| Feb 28, 2017 | 25.61 |
| Feb 27, 2017 | 25.57 |
| Feb 24, 2017 | 25.48 |
| Feb 23, 2017 | 25.47 |
| Feb 22, 2017 | 25.42 |
| Feb 21, 2017 | 25.53 |
| Feb 17, 2017 | 25.34 |
| Feb 16, 2017 | 25.35 |
| Feb 15, 2017 | 25.37 |
| Feb 14, 2017 | 25.31 |
| Feb 13, 2017 | 25.34 |
| Feb 10, 2017 | 25.08 |
| Feb 9, 2017 | 24.98 |
| Feb 8, 2017 | 25.09 |
| Feb 7, 2017 | 25.09 |
| Feb 6, 2017 | 25.12 |
| Feb 3, 2017 | 25.35 |
| Feb 2, 2017 | 25.16 |
| Feb 1, 2017 | 25.45 |
| Jan 31, 2017 | 25.56 |
| Jan 30, 2017 | 25.74 |
| Jan 27, 2017 | 25.94 |
| Jan 26, 2017 | 25.78 |
| Jan 25, 2017 | 25.80 |
| Jan 24, 2017 | 25.39 |
| Jan 23, 2017 | 25.18 |
| Jan 20, 2017 | 25.33 |
| Jan 19, 2017 | 25.05 |
| Jan 18, 2017 | 25.16 |
| Jan 17, 2017 | 25.23 |
| Jan 13, 2017 | 25.26 |
| Jan 12, 2017 | 25.30 |
| Jan 11, 2017 | 25.23 |
| Jan 10, 2017 | 25.00 |
| Jan 9, 2017 | 25.15 |
| Jan 6, 2017 | 25.07 |
| Jan 5, 2017 | 24.96 |
| Jan 4, 2017 | 25.21 |
| Jan 3, 2017 | 25.22 |