Linde (LIN) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.51 |
| May 29, 2026 | 44.55 |
| May 28, 2026 | 44.94 |
| May 27, 2026 | 45.47 |
| May 26, 2026 | 46.12 |
| May 22, 2026 | 46.36 |
| May 21, 2026 | 46.09 |
| May 20, 2026 | 45.43 |
| May 19, 2026 | 45.30 |
| May 18, 2026 | 45.75 |
| May 15, 2026 | 45.31 |
| May 14, 2026 | 45.84 |
| May 13, 2026 | 45.96 |
| May 12, 2026 | 45.11 |
| May 11, 2026 | 45.16 |
| May 8, 2026 | 44.13 |
| May 7, 2026 | 44.20 |
| May 6, 2026 | 44.93 |
| May 5, 2026 | 44.78 |
| May 4, 2026 | 44.17 |
| May 1, 2026 | 45.48 |
| Apr 30, 2026 | 44.86 |
| Apr 29, 2026 | 45.19 |
| Apr 28, 2026 | 45.69 |
| Apr 27, 2026 | 45.74 |
| Apr 24, 2026 | 45.69 |
| Apr 23, 2026 | 45.49 |
| Apr 22, 2026 | 44.27 |
| Apr 21, 2026 | 44.29 |
| Apr 20, 2026 | 44.59 |
| Apr 17, 2026 | 44.05 |
| Apr 16, 2026 | 44.69 |
| Apr 15, 2026 | 44.57 |
| Apr 14, 2026 | 44.72 |
| Apr 13, 2026 | 45.56 |
| Apr 10, 2026 | 45.04 |
| Apr 9, 2026 | 45.06 |
| Apr 8, 2026 | 44.80 |
| Apr 7, 2026 | 44.26 |
| Apr 6, 2026 | 44.71 |
| Apr 2, 2026 | 44.99 |
| Apr 1, 2026 | 44.19 |
| Mar 31, 2026 | 44.37 |
| Mar 30, 2026 | 45.36 |
| Mar 27, 2026 | 44.61 |
| Mar 26, 2026 | 45.01 |
| Mar 25, 2026 | 44.72 |
| Mar 24, 2026 | 43.57 |
| Mar 23, 2026 | 43.40 |
| Mar 20, 2026 | 44.33 |
| Mar 19, 2026 | 44.48 |
| Mar 18, 2026 | 44.37 |
| Mar 17, 2026 | 44.88 |
| Mar 16, 2026 | 45.19 |
| Mar 13, 2026 | 44.86 |
| Mar 12, 2026 | 44.54 |
| Mar 11, 2026 | 43.72 |
| Mar 10, 2026 | 43.39 |
| Mar 9, 2026 | 43.91 |
| Mar 6, 2026 | 44.02 |
| Mar 5, 2026 | 44.51 |
| Mar 4, 2026 | 45.35 |
| Mar 3, 2026 | 45.58 |
| Mar 2, 2026 | 46.29 |
| Feb 27, 2026 | 46.17 |
| Feb 26, 2026 | 45.29 |
| Feb 25, 2026 | 46.19 |
| Feb 24, 2026 | 45.79 |
| Feb 23, 2026 | 45.26 |
| Feb 20, 2026 | 45.10 |
| Feb 19, 2026 | 44.51 |
| Feb 18, 2026 | 44.07 |
| Feb 17, 2026 | 43.79 |
| Feb 13, 2026 | 43.67 |
| Feb 12, 2026 | 42.92 |
| Feb 11, 2026 | 42.43 |
| Feb 10, 2026 | 41.78 |
| Feb 9, 2026 | 41.40 |
| Feb 6, 2026 | 40.65 |
| Feb 5, 2026 | 41.71 |
| Feb 4, 2026 | 42.97 |
| Feb 3, 2026 | 42.06 |
| Feb 2, 2026 | 41.75 |
| Jan 30, 2026 | 41.46 |
| Jan 29, 2026 | 41.27 |
| Jan 28, 2026 | 40.95 |
| Jan 27, 2026 | 41.09 |
| Jan 26, 2026 | 41.28 |
| Jan 23, 2026 | 40.96 |
| Jan 22, 2026 | 40.41 |
| Jan 21, 2026 | 39.83 |
| Jan 20, 2026 | 39.26 |
| Jan 16, 2026 | 39.79 |
| Jan 15, 2026 | 39.89 |
| Jan 14, 2026 | 39.89 |
| Jan 13, 2026 | 40.16 |
| Jan 12, 2026 | 40.23 |
| Jan 9, 2026 | 40.27 |
| Jan 8, 2026 | 39.86 |
| Jan 7, 2026 | 39.35 |
| Jan 6, 2026 | 39.63 |
| Jan 5, 2026 | 39.25 |
| Jan 2, 2026 | 38.89 |
| Dec 31, 2025 | 38.63 |
| Dec 30, 2025 | 38.84 |
| Dec 29, 2025 | 38.67 |
| Dec 26, 2025 | 38.50 |
| Dec 24, 2025 | 38.52 |
| Dec 23, 2025 | 38.53 |
| Dec 22, 2025 | 38.39 |
| Dec 19, 2025 | 38.19 |
| Dec 18, 2025 | 37.97 |
| Dec 17, 2025 | 38.28 |
| Dec 16, 2025 | 38.39 |
| Dec 15, 2025 | 37.78 |
| Dec 12, 2025 | 37.71 |
| Dec 11, 2025 | 36.51 |
| Dec 10, 2025 | 35.53 |
| Dec 9, 2025 | 35.32 |
| Dec 8, 2025 | 35.22 |
| Dec 5, 2025 | 36.17 |
| Dec 4, 2025 | 36.55 |
| Dec 3, 2025 | 37.06 |
| Dec 2, 2025 | 37.02 |
| Dec 1, 2025 | 36.87 |
| Nov 28, 2025 | 37.16 |
| Nov 26, 2025 | 36.94 |
| Nov 25, 2025 | 36.94 |
| Nov 24, 2025 | 36.92 |
| Nov 21, 2025 | 37.39 |
| Nov 20, 2025 | 37.00 |
| Nov 19, 2025 | 37.43 |
| Nov 18, 2025 | 37.57 |
| Nov 17, 2025 | 37.86 |
| Nov 14, 2025 | 38.38 |
| Nov 13, 2025 | 38.86 |
| Nov 12, 2025 | 38.89 |
| Nov 11, 2025 | 38.68 |
| Nov 10, 2025 | 38.12 |
| Nov 7, 2025 | 38.11 |
| Nov 6, 2025 | 37.63 |
| Nov 5, 2025 | 37.90 |
| Nov 4, 2025 | 37.87 |
| Nov 3, 2025 | 37.34 |
| Oct 31, 2025 | 37.90 |
| Oct 30, 2025 | 38.98 |
| Oct 29, 2025 | 39.18 |
| Oct 28, 2025 | 40.17 |
| Oct 27, 2025 | 40.36 |
| Oct 24, 2025 | 40.47 |
| Oct 23, 2025 | 40.85 |
| Oct 22, 2025 | 40.84 |
| Oct 21, 2025 | 40.85 |
| Oct 20, 2025 | 40.99 |
| Oct 17, 2025 | 40.93 |
| Oct 16, 2025 | 40.31 |
| Oct 15, 2025 | 40.98 |
| Oct 14, 2025 | 41.70 |
| Oct 13, 2025 | 41.46 |
| Oct 10, 2025 | 41.20 |
| Oct 9, 2025 | 41.60 |
| Oct 8, 2025 | 42.50 |
| Oct 7, 2025 | 42.73 |
| Oct 6, 2025 | 42.56 |
| Oct 3, 2025 | 42.40 |
| Oct 2, 2025 | 42.65 |
| Oct 1, 2025 | 42.40 |
| Sep 30, 2025 | 43.16 |
| Sep 29, 2025 | 43.25 |
| Sep 26, 2025 | 43.05 |
| Sep 25, 2025 | 43.00 |
| Sep 24, 2025 | 43.03 |
| Sep 23, 2025 | 43.57 |
| Sep 22, 2025 | 43.37 |
| Sep 19, 2025 | 43.48 |
| Sep 18, 2025 | 43.20 |
| Sep 17, 2025 | 43.56 |
| Sep 16, 2025 | 42.78 |
| Sep 15, 2025 | 43.27 |
| Sep 12, 2025 | 43.76 |
| Sep 11, 2025 | 43.91 |
| Sep 10, 2025 | 42.90 |
| Sep 9, 2025 | 42.96 |
| Sep 8, 2025 | 43.07 |
| Sep 5, 2025 | 42.60 |
| Sep 4, 2025 | 42.87 |
| Sep 3, 2025 | 42.81 |
| Sep 2, 2025 | 43.03 |
| Aug 29, 2025 | 43.41 |
| Aug 28, 2025 | 43.77 |
| Aug 27, 2025 | 43.82 |
| Aug 26, 2025 | 43.75 |
| Aug 25, 2025 | 43.37 |
| Aug 22, 2025 | 43.73 |
| Aug 21, 2025 | 43.64 |
| Aug 20, 2025 | 43.79 |
| Aug 19, 2025 | 43.57 |
| Aug 18, 2025 | 43.43 |
| Aug 15, 2025 | 43.58 |
| Aug 14, 2025 | 43.35 |
| Aug 13, 2025 | 43.17 |
| Aug 12, 2025 | 42.94 |
| Aug 11, 2025 | 42.68 |
| Aug 8, 2025 | 42.87 |
| Aug 7, 2025 | 42.59 |
| Aug 6, 2025 | 42.78 |
| Aug 5, 2025 | 42.63 |
| Aug 4, 2025 | 42.40 |
| Aug 1, 2025 | 41.66 |
| Jul 31, 2025 | 41.74 |
| Jul 30, 2025 | 42.30 |
| Jul 29, 2025 | 42.79 |
| Jul 28, 2025 | 42.41 |
| Jul 25, 2025 | 42.91 |
| Jul 24, 2025 | 42.78 |
| Jul 23, 2025 | 42.64 |
| Jul 22, 2025 | 42.83 |
| Jul 21, 2025 | 42.69 |
| Jul 18, 2025 | 42.18 |
| Jul 17, 2025 | 41.84 |
| Jul 16, 2025 | 41.69 |
| Jul 15, 2025 | 41.77 |
| Jul 14, 2025 | 42.53 |
| Jul 11, 2025 | 42.54 |
| Jul 10, 2025 | 42.68 |
| Jul 9, 2025 | 42.76 |
| Jul 8, 2025 | 42.64 |
| Jul 7, 2025 | 42.61 |
| Jul 3, 2025 | 43.16 |
| Jul 2, 2025 | 43.31 |
| Jul 1, 2025 | 43.27 |
| Jun 30, 2025 | 42.57 |
| Jun 27, 2025 | 43.54 |
| Jun 26, 2025 | 43.60 |
| Jun 25, 2025 | 43.19 |
| Jun 24, 2025 | 43.48 |
| Jun 23, 2025 | 43.15 |
| Jun 20, 2025 | 42.77 |
| Jun 18, 2025 | 43.05 |
| Jun 17, 2025 | 43.26 |
| Jun 16, 2025 | 43.81 |
| Jun 13, 2025 | 43.75 |
| Jun 12, 2025 | 44.18 |
| Jun 11, 2025 | 43.99 |
| Jun 10, 2025 | 44.67 |
| Jun 9, 2025 | 44.34 |
| Jun 6, 2025 | 44.39 |
| Jun 5, 2025 | 44.16 |
| Jun 4, 2025 | 44.50 |
| Jun 3, 2025 | 44.31 |
| Jun 2, 2025 | 43.61 |
| May 30, 2025 | 43.90 |
| May 29, 2025 | 43.56 |
| May 28, 2025 | 43.41 |
| May 27, 2025 | 43.94 |
| May 23, 2025 | 43.07 |
| May 22, 2025 | 43.08 |
| May 21, 2025 | 42.74 |
| May 20, 2025 | 43.16 |
| May 19, 2025 | 43.20 |
| May 16, 2025 | 42.96 |
| May 15, 2025 | 42.62 |
| May 14, 2025 | 41.82 |
| May 13, 2025 | 42.27 |
| May 12, 2025 | 42.63 |
| May 9, 2025 | 42.47 |
| May 8, 2025 | 42.52 |
| May 7, 2025 | 42.18 |
| May 6, 2025 | 41.93 |
| May 5, 2025 | 42.45 |
| May 2, 2025 | 42.69 |
| May 1, 2025 | 42.02 |
| Apr 30, 2025 | 42.52 |
| Apr 29, 2025 | 42.27 |
| Apr 28, 2025 | 42.02 |
| Apr 25, 2025 | 42.06 |
| Apr 24, 2025 | 42.16 |
| Apr 23, 2025 | 42.04 |
| Apr 22, 2025 | 42.65 |
| Apr 21, 2025 | 41.62 |
| Apr 17, 2025 | 42.41 |
| Apr 16, 2025 | 42.02 |
| Apr 15, 2025 | 42.30 |
| Apr 14, 2025 | 41.83 |
| Apr 11, 2025 | 41.42 |
| Apr 10, 2025 | 40.47 |
| Apr 9, 2025 | 41.82 |
| Apr 8, 2025 | 38.68 |
| Apr 7, 2025 | 39.89 |
| Apr 4, 2025 | 41.05 |
| Apr 3, 2025 | 43.87 |
| Apr 2, 2025 | 44.11 |
| Apr 1, 2025 | 43.85 |
| Mar 31, 2025 | 43.71 |
| Mar 28, 2025 | 43.64 |
| Mar 27, 2025 | 44.19 |
| Mar 26, 2025 | 43.87 |
| Mar 25, 2025 | 43.48 |
| Mar 24, 2025 | 43.64 |
| Mar 21, 2025 | 43.56 |
| Mar 20, 2025 | 43.51 |
| Mar 19, 2025 | 43.70 |
| Mar 18, 2025 | 43.80 |
| Mar 17, 2025 | 43.76 |
| Mar 14, 2025 | 43.29 |
| Mar 13, 2025 | 43.07 |
| Mar 12, 2025 | 42.87 |
| Mar 11, 2025 | 43.15 |
| Mar 10, 2025 | 43.93 |
| Mar 7, 2025 | 44.58 |
| Mar 6, 2025 | 44.33 |
| Mar 5, 2025 | 44.53 |
| Mar 4, 2025 | 43.86 |
| Mar 3, 2025 | 43.95 |
| Feb 28, 2025 | 44.41 |
| Feb 27, 2025 | 43.75 |
| Feb 26, 2025 | 43.88 |
| Feb 25, 2025 | 44.45 |
| Feb 24, 2025 | 43.58 |
| Feb 21, 2025 | 43.53 |
| Feb 20, 2025 | 43.91 |
| Feb 19, 2025 | 43.93 |
| Feb 18, 2025 | 44.29 |
| Feb 14, 2025 | 43.44 |
| Feb 13, 2025 | 43.83 |
| Feb 12, 2025 | 43.59 |
| Feb 11, 2025 | 43.80 |
| Feb 10, 2025 | 43.81 |
| Feb 7, 2025 | 43.25 |
| Feb 6, 2025 | 43.79 |
| Feb 5, 2025 | 43.11 |
| Feb 4, 2025 | 43.22 |
| Feb 3, 2025 | 43.16 |
| Jan 31, 2025 | 42.38 |
| Jan 30, 2025 | 42.40 |
| Jan 29, 2025 | 41.62 |
| Jan 28, 2025 | 41.35 |
| Jan 27, 2025 | 41.73 |
| Jan 24, 2025 | 41.71 |
| Jan 23, 2025 | 41.86 |
| Jan 22, 2025 | 42.04 |
| Jan 21, 2025 | 42.02 |
| Jan 17, 2025 | 41.39 |
| Jan 16, 2025 | 41.05 |
| Jan 15, 2025 | 40.61 |
| Jan 14, 2025 | 40.55 |
| Jan 13, 2025 | 39.98 |
| Jan 10, 2025 | 39.27 |
| Jan 8, 2025 | 39.84 |
| Jan 7, 2025 | 39.35 |
| Jan 6, 2025 | 39.15 |
| Jan 3, 2025 | 39.21 |
| Jan 2, 2025 | 39.27 |
| Dec 31, 2024 | 39.71 |
| Dec 30, 2024 | 39.53 |
| Dec 27, 2024 | 40.04 |
| Dec 26, 2024 | 40.17 |
| Dec 24, 2024 | 40.31 |
| Dec 23, 2024 | 39.98 |
| Dec 20, 2024 | 40.17 |
| Dec 19, 2024 | 39.71 |
| Dec 18, 2024 | 39.97 |
| Dec 17, 2024 | 40.74 |
| Dec 16, 2024 | 40.55 |
| Dec 13, 2024 | 41.23 |
| Dec 12, 2024 | 41.54 |
| Dec 11, 2024 | 41.73 |
| Dec 10, 2024 | 42.14 |
| Dec 9, 2024 | 41.93 |
| Dec 6, 2024 | 42.59 |
| Dec 5, 2024 | 42.51 |
| Dec 4, 2024 | 43.56 |
| Dec 3, 2024 | 43.43 |
| Dec 2, 2024 | 43.58 |
| Nov 29, 2024 | 43.71 |
| Nov 27, 2024 | 43.33 |
| Nov 26, 2024 | 43.28 |
| Nov 25, 2024 | 43.19 |
| Nov 22, 2024 | 43.11 |
| Nov 21, 2024 | 43.13 |
| Nov 20, 2024 | 42.66 |
| Nov 19, 2024 | 42.07 |
| Nov 18, 2024 | 42.51 |
| Nov 15, 2024 | 42.56 |
| Nov 14, 2024 | 42.98 |
| Nov 13, 2024 | 43.25 |
| Nov 12, 2024 | 43.18 |
| Nov 11, 2024 | 43.27 |
| Nov 8, 2024 | 43.56 |
| Nov 7, 2024 | 44.14 |
| Nov 6, 2024 | 43.86 |
| Nov 5, 2024 | 43.12 |
| Nov 4, 2024 | 43.45 |
| Nov 1, 2024 | 43.35 |
| Oct 31, 2024 | 43.24 |
| Oct 30, 2024 | 44.90 |
| Oct 29, 2024 | 45.02 |
| Oct 28, 2024 | 45.15 |
| Oct 25, 2024 | 44.94 |
| Oct 24, 2024 | 45.00 |
| Oct 23, 2024 | 45.29 |
| Oct 22, 2024 | 45.73 |
| Oct 21, 2024 | 45.86 |
| Oct 18, 2024 | 46.16 |
| Oct 17, 2024 | 46.12 |
| Oct 16, 2024 | 45.92 |
| Oct 15, 2024 | 45.61 |
| Oct 14, 2024 | 45.31 |
| Oct 11, 2024 | 44.96 |
| Oct 10, 2024 | 44.52 |
| Oct 9, 2024 | 44.53 |
| Oct 8, 2024 | 44.52 |
| Oct 7, 2024 | 43.92 |
| Oct 4, 2024 | 44.40 |
| Oct 3, 2024 | 44.55 |
| Oct 2, 2024 | 45.14 |
| Oct 1, 2024 | 45.06 |
| Sep 30, 2024 | 45.24 |
| Sep 27, 2024 | 46.78 |
| Sep 26, 2024 | 47.00 |
| Sep 25, 2024 | 46.53 |
| Sep 24, 2024 | 46.76 |
| Sep 23, 2024 | 46.57 |
| Sep 20, 2024 | 46.03 |
| Sep 19, 2024 | 45.76 |
| Sep 18, 2024 | 45.55 |
| Sep 17, 2024 | 46.00 |
| Sep 16, 2024 | 46.33 |
| Sep 13, 2024 | 45.72 |
| Sep 12, 2024 | 45.58 |
| Sep 11, 2024 | 45.36 |
| Sep 10, 2024 | 45.22 |
| Sep 9, 2024 | 45.15 |
| Sep 6, 2024 | 44.54 |
| Sep 5, 2024 | 45.40 |
| Sep 4, 2024 | 46.05 |
| Sep 3, 2024 | 46.24 |
| Aug 30, 2024 | 46.66 |
| Aug 29, 2024 | 46.11 |
| Aug 28, 2024 | 46.12 |
| Aug 27, 2024 | 46.07 |
| Aug 26, 2024 | 45.69 |
| Aug 23, 2024 | 45.42 |
| Aug 22, 2024 | 45.02 |
| Aug 21, 2024 | 45.02 |
| Aug 20, 2024 | 44.66 |
| Aug 19, 2024 | 44.71 |
| Aug 16, 2024 | 44.53 |
| Aug 15, 2024 | 44.47 |
| Aug 14, 2024 | 43.98 |
| Aug 13, 2024 | 43.83 |
| Aug 12, 2024 | 43.54 |
| Aug 9, 2024 | 43.57 |
| Aug 8, 2024 | 43.62 |
| Aug 7, 2024 | 43.05 |
| Aug 6, 2024 | 43.43 |
| Aug 5, 2024 | 43.22 |
| Aug 2, 2024 | 44.26 |
| Aug 1, 2024 | 44.19 |
| Jul 31, 2024 | 44.21 |
| Jul 30, 2024 | 43.94 |
| Jul 29, 2024 | 43.86 |
| Jul 26, 2024 | 44.00 |
| Jul 25, 2024 | 43.17 |
| Jul 24, 2024 | 43.24 |
| Jul 23, 2024 | 43.60 |
| Jul 22, 2024 | 43.47 |
| Jul 19, 2024 | 43.34 |
| Jul 18, 2024 | 43.47 |
| Jul 17, 2024 | 43.79 |
| Jul 16, 2024 | 43.44 |
| Jul 15, 2024 | 42.69 |
| Jul 12, 2024 | 42.94 |
| Jul 11, 2024 | 42.36 |
| Jul 10, 2024 | 42.37 |
| Jul 9, 2024 | 42.00 |
| Jul 8, 2024 | 42.45 |
| Jul 5, 2024 | 42.45 |
| Jul 3, 2024 | 42.17 |
| Jul 2, 2024 | 41.89 |
| Jul 1, 2024 | 41.78 |
| Jun 28, 2024 | 38.87 |
| Jun 27, 2024 | 39.00 |
| Jun 26, 2024 | 38.84 |
| Jun 25, 2024 | 39.09 |
| Jun 24, 2024 | 39.26 |
| Jun 21, 2024 | 39.23 |
| Jun 20, 2024 | 39.22 |
| Jun 18, 2024 | 38.98 |
| Jun 17, 2024 | 39.04 |
| Jun 14, 2024 | 38.71 |
| Jun 13, 2024 | 38.96 |
| Jun 12, 2024 | 38.46 |
| Jun 11, 2024 | 38.57 |
| Jun 10, 2024 | 38.26 |
| Jun 7, 2024 | 38.41 |
| Jun 6, 2024 | 38.43 |
| Jun 5, 2024 | 38.54 |
| Jun 4, 2024 | 38.18 |
| Jun 3, 2024 | 38.47 |
| May 31, 2024 | 38.58 |
| May 30, 2024 | 38.09 |
| May 29, 2024 | 37.74 |
| May 28, 2024 | 38.07 |
| May 24, 2024 | 38.58 |
| May 23, 2024 | 38.29 |
| May 22, 2024 | 38.51 |
| May 21, 2024 | 38.53 |
| May 20, 2024 | 38.32 |
| May 17, 2024 | 38.31 |
| May 16, 2024 | 38.05 |
| May 15, 2024 | 38.15 |
| May 14, 2024 | 38.27 |
| May 13, 2024 | 38.51 |
| May 10, 2024 | 38.48 |
| May 9, 2024 | 38.07 |
| May 8, 2024 | 37.87 |
| May 7, 2024 | 38.08 |
| May 6, 2024 | 37.78 |
| May 3, 2024 | 37.50 |
| May 2, 2024 | 37.15 |
| May 1, 2024 | 39.22 |
| Apr 30, 2024 | 39.07 |
| Apr 29, 2024 | 39.44 |
| Apr 26, 2024 | 39.27 |
| Apr 25, 2024 | 39.33 |
| Apr 24, 2024 | 39.37 |
| Apr 23, 2024 | 39.44 |
| Apr 22, 2024 | 39.61 |
| Apr 19, 2024 | 39.55 |
| Apr 18, 2024 | 39.56 |
| Apr 17, 2024 | 39.59 |
| Apr 16, 2024 | 39.50 |
| Apr 15, 2024 | 39.41 |
| Apr 12, 2024 | 39.65 |
| Apr 11, 2024 | 40.15 |
| Apr 10, 2024 | 39.93 |
| Apr 9, 2024 | 40.60 |
| Apr 8, 2024 | 40.93 |
| Apr 5, 2024 | 41.21 |
| Apr 4, 2024 | 40.54 |
| Apr 3, 2024 | 41.00 |
| Apr 2, 2024 | 40.90 |
| Apr 1, 2024 | 41.09 |
| Mar 28, 2024 | 40.24 |
| Mar 27, 2024 | 40.41 |
| Mar 26, 2024 | 40.52 |
| Mar 25, 2024 | 40.46 |
| Mar 22, 2024 | 40.58 |
| Mar 21, 2024 | 40.41 |
| Mar 20, 2024 | 40.46 |
| Mar 19, 2024 | 40.45 |
| Mar 18, 2024 | 40.40 |
| Mar 15, 2024 | 40.58 |
| Mar 14, 2024 | 41.09 |
| Mar 13, 2024 | 41.17 |
| Mar 12, 2024 | 40.87 |
| Mar 11, 2024 | 40.69 |
| Mar 8, 2024 | 40.08 |
| Mar 7, 2024 | 40.32 |
| Mar 6, 2024 | 40.17 |
| Mar 5, 2024 | 39.94 |
| Mar 4, 2024 | 39.47 |
| Mar 1, 2024 | 38.90 |
| Feb 29, 2024 | 38.87 |
| Feb 28, 2024 | 39.08 |
| Feb 27, 2024 | 38.51 |
| Feb 26, 2024 | 38.52 |
| Feb 23, 2024 | 38.75 |
| Feb 22, 2024 | 38.71 |
| Feb 21, 2024 | 38.04 |
| Feb 20, 2024 | 37.73 |
| Feb 16, 2024 | 37.34 |
| Feb 15, 2024 | 37.08 |
| Feb 14, 2024 | 36.17 |
| Feb 13, 2024 | 35.98 |
| Feb 12, 2024 | 36.28 |
| Feb 9, 2024 | 36.26 |
| Feb 8, 2024 | 35.78 |
| Feb 7, 2024 | 36.04 |
| Feb 6, 2024 | 35.92 |
| Feb 5, 2024 | 34.60 |
| Feb 2, 2024 | 35.17 |
| Feb 1, 2024 | 35.31 |
| Jan 31, 2024 | 34.97 |
| Jan 30, 2024 | 35.24 |
| Jan 29, 2024 | 35.04 |
| Jan 26, 2024 | 34.90 |
| Jan 25, 2024 | 34.85 |
| Jan 24, 2024 | 34.66 |
| Jan 23, 2024 | 35.24 |
| Jan 22, 2024 | 35.12 |
| Jan 19, 2024 | 35.20 |
| Jan 18, 2024 | 35.24 |
| Jan 17, 2024 | 35.14 |
| Jan 16, 2024 | 35.13 |
| Jan 12, 2024 | 35.34 |
| Jan 11, 2024 | 35.07 |
| Jan 10, 2024 | 35.07 |
| Jan 9, 2024 | 35.14 |
| Jan 8, 2024 | 35.28 |
| Jan 5, 2024 | 35.35 |
| Jan 4, 2024 | 35.31 |
| Jan 3, 2024 | 35.32 |
| Jan 2, 2024 | 35.39 |
| Dec 29, 2023 | 38.46 |
| Dec 28, 2023 | 38.37 |
| Dec 27, 2023 | 38.51 |
| Dec 26, 2023 | 38.39 |
| Dec 22, 2023 | 38.46 |
| Dec 21, 2023 | 38.31 |
| Dec 20, 2023 | 38.04 |
| Dec 19, 2023 | 38.59 |
| Dec 18, 2023 | 38.31 |
| Dec 15, 2023 | 38.14 |
| Dec 14, 2023 | 38.37 |
| Dec 13, 2023 | 38.27 |
| Dec 12, 2023 | 39.99 |
| Dec 11, 2023 | 38.22 |
| Dec 8, 2023 | 37.56 |
| Dec 7, 2023 | 37.31 |
| Dec 6, 2023 | 37.47 |
| Dec 5, 2023 | 37.82 |
| Dec 4, 2023 | 38.07 |
| Dec 1, 2023 | 38.55 |
| Nov 30, 2023 | 38.75 |
| Nov 29, 2023 | 38.53 |
| Nov 28, 2023 | 38.46 |
| Nov 27, 2023 | 38.66 |
| Nov 24, 2023 | 38.80 |
| Nov 22, 2023 | 38.55 |
| Nov 21, 2023 | 38.57 |
| Nov 20, 2023 | 38.23 |
| Nov 17, 2023 | 38.19 |
| Nov 16, 2023 | 38.24 |
| Nov 15, 2023 | 37.70 |
| Nov 14, 2023 | 37.80 |
| Nov 13, 2023 | 37.41 |
| Nov 10, 2023 | 37.42 |
| Nov 9, 2023 | 36.58 |
| Nov 8, 2023 | 36.70 |
| Nov 7, 2023 | 36.42 |
| Nov 6, 2023 | 36.77 |
| Nov 3, 2023 | 36.72 |
| Nov 2, 2023 | 36.45 |
| Nov 1, 2023 | 36.21 |
| Oct 31, 2023 | 35.73 |
| Oct 30, 2023 | 35.42 |
| Oct 27, 2023 | 34.62 |
| Oct 26, 2023 | 34.60 |
| Oct 25, 2023 | 34.04 |
| Oct 24, 2023 | 34.31 |
| Oct 23, 2023 | 34.14 |
| Oct 20, 2023 | 34.22 |
| Oct 19, 2023 | 34.59 |
| Oct 18, 2023 | 34.71 |
| Oct 17, 2023 | 35.63 |
| Oct 16, 2023 | 35.45 |
| Oct 13, 2023 | 35.33 |
| Oct 12, 2023 | 35.31 |
| Oct 11, 2023 | 35.40 |
| Oct 10, 2023 | 35.43 |
| Oct 9, 2023 | 34.93 |
| Oct 6, 2023 | 34.91 |
| Oct 5, 2023 | 34.56 |
| Oct 4, 2023 | 35.39 |
| Oct 3, 2023 | 34.84 |
| Oct 2, 2023 | 34.59 |
| Sep 29, 2023 | 33.16 |
| Sep 28, 2023 | 33.27 |
| Sep 27, 2023 | 33.13 |
| Sep 26, 2023 | 33.06 |
| Sep 25, 2023 | 33.55 |
| Sep 22, 2023 | 33.22 |
| Sep 21, 2023 | 33.17 |
| Sep 20, 2023 | 33.75 |
| Sep 19, 2023 | 34.74 |
| Sep 18, 2023 | 34.54 |
| Sep 15, 2023 | 34.58 |
| Sep 14, 2023 | 34.75 |
| Sep 13, 2023 | 34.32 |
| Sep 12, 2023 | 34.58 |
| Sep 11, 2023 | 34.71 |
| Sep 8, 2023 | 34.48 |
| Sep 7, 2023 | 34.46 |
| Sep 6, 2023 | 34.16 |
| Sep 5, 2023 | 34.00 |
| Sep 1, 2023 | 34.67 |
| Aug 31, 2023 | 34.50 |
| Aug 30, 2023 | 34.50 |
| Aug 29, 2023 | 34.48 |
| Aug 28, 2023 | 34.05 |
| Aug 25, 2023 | 34.00 |
| Aug 24, 2023 | 33.67 |
| Aug 23, 2023 | 33.71 |
| Aug 22, 2023 | 33.64 |
| Aug 21, 2023 | 33.63 |
| Aug 18, 2023 | 33.41 |
| Aug 17, 2023 | 33.53 |
| Aug 16, 2023 | 33.66 |
| Aug 15, 2023 | 33.80 |
| Aug 14, 2023 | 34.05 |
| Aug 11, 2023 | 34.02 |
| Aug 10, 2023 | 34.07 |
| Aug 9, 2023 | 33.82 |
| Aug 8, 2023 | 34.02 |
| Aug 7, 2023 | 34.31 |
| Aug 4, 2023 | 33.66 |
| Aug 3, 2023 | 33.93 |
| Aug 2, 2023 | 34.20 |
| Aug 1, 2023 | 34.64 |
| Jul 31, 2023 | 34.83 |
| Jul 28, 2023 | 34.65 |
| Jul 27, 2023 | 34.28 |
| Jul 26, 2023 | 34.60 |
| Jul 25, 2023 | 34.86 |
| Jul 24, 2023 | 34.28 |
| Jul 21, 2023 | 34.27 |
| Jul 20, 2023 | 34.00 |
| Jul 19, 2023 | 33.38 |
| Jul 18, 2023 | 34.24 |
| Jul 17, 2023 | 34.05 |
| Jul 14, 2023 | 33.73 |
| Jul 13, 2023 | 33.60 |
| Jul 12, 2023 | 33.37 |
| Jul 11, 2023 | 32.66 |
| Jul 10, 2023 | 32.73 |
| Jul 7, 2023 | 32.45 |
| Jul 6, 2023 | 32.45 |
| Jul 5, 2023 | 32.70 |
| Jul 3, 2023 | 33.69 |
| Jun 30, 2023 | 33.96 |
| Jun 29, 2023 | 33.50 |
| Jun 28, 2023 | 33.12 |
| Jun 27, 2023 | 33.19 |
| Jun 26, 2023 | 32.73 |
| Jun 23, 2023 | 32.72 |
| Jun 22, 2023 | 32.91 |
| Jun 21, 2023 | 32.73 |
| Jun 20, 2023 | 32.55 |
| Jun 16, 2023 | 33.15 |
| Jun 15, 2023 | 33.25 |
| Jun 14, 2023 | 33.06 |
| Jun 13, 2023 | 32.96 |
| Jun 12, 2023 | 31.94 |
| Jun 9, 2023 | 31.83 |
| Jun 8, 2023 | 31.96 |
| Jun 7, 2023 | 31.97 |
| Jun 6, 2023 | 31.74 |
| Jun 5, 2023 | 32.01 |
| Jun 2, 2023 | 31.80 |
| Jun 1, 2023 | 31.35 |
| May 31, 2023 | 31.18 |
| May 30, 2023 | 31.30 |
| May 26, 2023 | 31.42 |
| May 25, 2023 | 31.45 |
| May 24, 2023 | 31.29 |
| May 23, 2023 | 31.21 |
| May 22, 2023 | 32.34 |
| May 19, 2023 | 32.80 |
| May 18, 2023 | 32.50 |
| May 17, 2023 | 32.21 |
| May 16, 2023 | 32.30 |
| May 15, 2023 | 32.56 |
| May 12, 2023 | 32.70 |
| May 11, 2023 | 32.40 |
| May 10, 2023 | 32.57 |
| May 9, 2023 | 32.19 |
| May 8, 2023 | 32.27 |
| May 5, 2023 | 32.34 |
| May 4, 2023 | 31.83 |
| May 3, 2023 | 32.08 |
| May 2, 2023 | 32.67 |
| May 1, 2023 | 32.88 |
| Apr 28, 2023 | 32.62 |
| Apr 27, 2023 | 32.27 |
| Apr 26, 2023 | 32.21 |
| Apr 25, 2023 | 32.40 |
| Apr 24, 2023 | 32.49 |
| Apr 21, 2023 | 32.32 |
| Apr 20, 2023 | 32.43 |
| Apr 19, 2023 | 32.24 |
| Apr 18, 2023 | 32.20 |
| Apr 17, 2023 | 31.97 |
| Apr 14, 2023 | 31.73 |
| Apr 13, 2023 | 31.94 |
| Apr 12, 2023 | 31.70 |
| Apr 11, 2023 | 31.60 |
| Apr 10, 2023 | 31.63 |
| Apr 6, 2023 | 31.45 |
| Apr 5, 2023 | 31.36 |
| Apr 4, 2023 | 31.56 |
| Apr 3, 2023 | 31.59 |
| Mar 31, 2023 | 31.35 |
| Mar 30, 2023 | 29.89 |
| Mar 29, 2023 | 29.73 |
| Mar 28, 2023 | 29.52 |
| Mar 27, 2023 | 29.50 |
| Mar 24, 2023 | 29.29 |
| Mar 23, 2023 | 28.99 |
| Mar 22, 2023 | 28.80 |
| Mar 21, 2023 | 28.99 |
| Mar 20, 2023 | 28.77 |
| Mar 17, 2023 | 28.04 |
| Mar 16, 2023 | 28.72 |
| Mar 15, 2023 | 28.08 |
| Mar 14, 2023 | 29.09 |
| Mar 13, 2023 | 28.42 |
| Mar 10, 2023 | 29.01 |
| Mar 9, 2023 | 29.39 |
| Mar 8, 2023 | 30.18 |
| Mar 7, 2023 | 30.11 |
| Mar 6, 2023 | 30.46 |
| Mar 3, 2023 | 30.84 |
| Mar 2, 2023 | 29.91 |
| Mar 1, 2023 | 29.76 |
| Feb 28, 2023 | 29.61 |
| Feb 27, 2023 | 29.27 |
| Feb 24, 2023 | 29.55 |
| Feb 23, 2023 | 28.16 |
| Feb 22, 2023 | 28.00 |
| Feb 21, 2023 | 27.52 |
| Feb 17, 2023 | 27.25 |
| Feb 16, 2023 | 27.43 |
| Feb 15, 2023 | 28.22 |
| Feb 14, 2023 | 28.35 |
| Feb 13, 2023 | 28.35 |
| Feb 10, 2023 | 28.18 |
| Feb 9, 2023 | 28.22 |
| Feb 8, 2023 | 28.37 |
| Feb 7, 2023 | 28.62 |
| Feb 6, 2023 | 27.37 |
| Feb 3, 2023 | 27.44 |
| Feb 2, 2023 | 28.18 |
| Feb 1, 2023 | 28.09 |
| Jan 31, 2023 | 28.08 |
| Jan 30, 2023 | 27.56 |
| Jan 27, 2023 | 27.53 |
| Jan 26, 2023 | 27.95 |
| Jan 25, 2023 | 27.68 |
| Jan 24, 2023 | 27.88 |
| Jan 23, 2023 | 27.69 |
| Jan 20, 2023 | 27.88 |
| Jan 19, 2023 | 27.52 |
| Jan 18, 2023 | 27.50 |
| Jan 17, 2023 | 28.00 |
| Jan 13, 2023 | 28.36 |
| Jan 12, 2023 | 27.90 |
| Jan 11, 2023 | 27.96 |
| Jan 10, 2023 | 27.30 |
| Jan 9, 2023 | 27.29 |
| Jan 6, 2023 | 26.78 |
| Jan 5, 2023 | 25.85 |
| Jan 4, 2023 | 26.84 |
| Jan 3, 2023 | 26.97 |
| Dec 30, 2022 | 23.25 |
| Dec 29, 2022 | 23.51 |
| Dec 28, 2022 | 23.23 |
| Dec 27, 2022 | 23.45 |
| Dec 23, 2022 | 23.48 |
| Dec 22, 2022 | 23.36 |
| Dec 21, 2022 | 23.43 |
| Dec 20, 2022 | 23.45 |
| Dec 19, 2022 | 23.32 |
| Dec 16, 2022 | 23.50 |
| Dec 15, 2022 | 23.59 |
| Dec 14, 2022 | 24.40 |
| Dec 13, 2022 | 24.43 |
| Dec 12, 2022 | 23.97 |
| Dec 9, 2022 | 23.69 |
| Dec 8, 2022 | 23.86 |
| Dec 7, 2022 | 23.63 |
| Dec 6, 2022 | 23.64 |
| Dec 5, 2022 | 23.84 |
| Dec 2, 2022 | 24.06 |
| Dec 1, 2022 | 24.05 |
| Nov 30, 2022 | 24.00 |
| Nov 29, 2022 | 23.67 |
| Nov 28, 2022 | 24.09 |
| Nov 25, 2022 | 24.57 |
| Nov 23, 2022 | 24.46 |
| Nov 22, 2022 | 24.24 |
| Nov 21, 2022 | 23.84 |
| Nov 18, 2022 | 23.88 |
| Nov 17, 2022 | 23.55 |
| Nov 16, 2022 | 23.80 |
| Nov 15, 2022 | 23.71 |
| Nov 14, 2022 | 23.68 |
| Nov 11, 2022 | 23.54 |
| Nov 10, 2022 | 23.41 |
| Nov 9, 2022 | 22.40 |
| Nov 8, 2022 | 22.42 |
| Nov 7, 2022 | 22.33 |
| Nov 4, 2022 | 22.00 |
| Nov 3, 2022 | 21.18 |
| Nov 2, 2022 | 20.95 |
| Nov 1, 2022 | 21.23 |
| Oct 31, 2022 | 21.17 |
| Oct 28, 2022 | 21.49 |
| Oct 27, 2022 | 20.87 |
| Oct 26, 2022 | 20.98 |
| Oct 25, 2022 | 20.50 |
| Oct 24, 2022 | 19.77 |
| Oct 21, 2022 | 20.51 |
| Oct 20, 2022 | 20.07 |
| Oct 19, 2022 | 20.19 |
| Oct 18, 2022 | 20.25 |
| Oct 17, 2022 | 19.98 |
| Oct 14, 2022 | 19.57 |
| Oct 13, 2022 | 20.09 |
| Oct 12, 2022 | 19.30 |
| Oct 11, 2022 | 19.26 |
| Oct 10, 2022 | 19.32 |
| Oct 7, 2022 | 19.42 |
| Oct 6, 2022 | 19.82 |
| Oct 5, 2022 | 20.18 |
| Oct 4, 2022 | 20.38 |
| Oct 3, 2022 | 19.61 |
| Sep 30, 2022 | 19.16 |
| Sep 29, 2022 | 19.46 |
| Sep 28, 2022 | 19.59 |
| Sep 27, 2022 | 19.13 |
| Sep 26, 2022 | 19.06 |
| Sep 23, 2022 | 19.42 |
| Sep 22, 2022 | 19.78 |
| Sep 21, 2022 | 19.96 |
| Sep 20, 2022 | 20.33 |
| Sep 19, 2022 | 20.60 |
| Sep 16, 2022 | 20.47 |
| Sep 15, 2022 | 20.43 |
| Sep 14, 2022 | 20.70 |
| Sep 13, 2022 | 20.63 |
| Sep 12, 2022 | 21.28 |
| Sep 9, 2022 | 20.74 |
| Sep 8, 2022 | 20.51 |
| Sep 7, 2022 | 20.65 |
| Sep 6, 2022 | 19.99 |
| Sep 2, 2022 | 20.05 |
| Sep 1, 2022 | 20.16 |
| Aug 31, 2022 | 20.43 |
| Aug 30, 2022 | 20.56 |
| Aug 29, 2022 | 20.77 |
| Aug 26, 2022 | 20.68 |
| Aug 25, 2022 | 21.48 |
| Aug 24, 2022 | 21.18 |
| Aug 23, 2022 | 21.26 |
| Aug 22, 2022 | 21.38 |
| Aug 19, 2022 | 21.96 |
| Aug 18, 2022 | 22.43 |
| Aug 17, 2022 | 22.38 |
| Aug 16, 2022 | 22.59 |
| Aug 15, 2022 | 22.58 |
| Aug 12, 2022 | 22.54 |
| Aug 11, 2022 | 22.12 |
| Aug 10, 2022 | 22.38 |
| Aug 9, 2022 | 21.74 |
| Aug 8, 2022 | 21.76 |
| Aug 5, 2022 | 21.83 |
| Aug 4, 2022 | 21.85 |
| Aug 3, 2022 | 21.69 |
| Aug 2, 2022 | 21.51 |
| Aug 1, 2022 | 21.69 |
| Jul 29, 2022 | 21.83 |
| Jul 28, 2022 | 21.46 |
| Jul 27, 2022 | 20.99 |
| Jul 26, 2022 | 20.70 |
| Jul 25, 2022 | 20.81 |
| Jul 22, 2022 | 20.63 |
| Jul 21, 2022 | 20.74 |
| Jul 20, 2022 | 20.45 |
| Jul 19, 2022 | 20.64 |
| Jul 18, 2022 | 20.01 |
| Jul 15, 2022 | 20.00 |
| Jul 14, 2022 | 19.41 |
| Jul 13, 2022 | 19.83 |
| Jul 12, 2022 | 19.74 |
| Jul 11, 2022 | 19.98 |
| Jul 8, 2022 | 19.76 |
| Jul 7, 2022 | 19.77 |
| Jul 6, 2022 | 19.80 |
| Jul 5, 2022 | 19.53 |
| Jul 1, 2022 | 20.62 |
| Jun 30, 2022 | 20.77 |
| Jun 29, 2022 | 21.58 |
| Jun 28, 2022 | 21.73 |
| Jun 27, 2022 | 21.95 |
| Jun 24, 2022 | 22.48 |
| Jun 23, 2022 | 21.99 |
| Jun 22, 2022 | 22.11 |
| Jun 21, 2022 | 22.14 |
| Jun 17, 2022 | 21.52 |
| Jun 16, 2022 | 21.45 |
| Jun 15, 2022 | 22.23 |
| Jun 14, 2022 | 21.90 |
| Jun 13, 2022 | 22.33 |
| Jun 10, 2022 | 23.06 |
| Jun 9, 2022 | 23.66 |
| Jun 8, 2022 | 24.42 |
| Jun 7, 2022 | 24.96 |
| Jun 6, 2022 | 24.94 |
| Jun 3, 2022 | 24.67 |
| Jun 2, 2022 | 24.77 |
| Jun 1, 2022 | 23.73 |
| May 31, 2022 | 24.12 |
| May 27, 2022 | 24.50 |
| May 26, 2022 | 23.79 |
| May 25, 2022 | 23.44 |
| May 24, 2022 | 23.80 |
| May 23, 2022 | 23.79 |
| May 20, 2022 | 23.39 |
| May 19, 2022 | 23.05 |
| May 18, 2022 | 23.00 |
| May 17, 2022 | 23.67 |
| May 16, 2022 | 22.95 |
| May 13, 2022 | 22.90 |
| May 12, 2022 | 22.34 |
| May 11, 2022 | 22.27 |
| May 10, 2022 | 22.19 |
| May 9, 2022 | 22.25 |
| May 6, 2022 | 22.89 |
| May 5, 2022 | 23.20 |
| May 4, 2022 | 23.93 |
| May 3, 2022 | 23.30 |
| May 2, 2022 | 23.25 |
| Apr 29, 2022 | 23.15 |
| Apr 28, 2022 | 23.39 |
| Apr 27, 2022 | 22.77 |
| Apr 26, 2022 | 22.50 |
| Apr 25, 2022 | 23.30 |
| Apr 22, 2022 | 22.98 |
| Apr 21, 2022 | 24.09 |
| Apr 20, 2022 | 24.25 |
| Apr 19, 2022 | 23.62 |
| Apr 18, 2022 | 23.57 |
| Apr 14, 2022 | 23.65 |
| Apr 13, 2022 | 23.70 |
| Apr 12, 2022 | 23.30 |
| Apr 11, 2022 | 23.54 |
| Apr 8, 2022 | 23.59 |
| Apr 7, 2022 | 23.61 |
| Apr 6, 2022 | 23.38 |
| Apr 5, 2022 | 23.90 |
| Apr 4, 2022 | 23.87 |
| Apr 1, 2022 | 23.97 |
| Mar 31, 2022 | 23.72 |
| Mar 30, 2022 | 24.91 |
| Mar 29, 2022 | 24.97 |
| Mar 28, 2022 | 24.68 |
| Mar 25, 2022 | 24.37 |
| Mar 24, 2022 | 24.32 |
| Mar 23, 2022 | 23.48 |
| Mar 22, 2022 | 23.86 |
| Mar 21, 2022 | 23.75 |
| Mar 18, 2022 | 23.82 |
| Mar 17, 2022 | 23.65 |
| Mar 16, 2022 | 23.27 |
| Mar 15, 2022 | 22.46 |
| Mar 14, 2022 | 21.78 |
| Mar 11, 2022 | 21.42 |
| Mar 10, 2022 | 21.63 |
| Mar 9, 2022 | 22.35 |
| Mar 8, 2022 | 20.69 |
| Mar 7, 2022 | 20.66 |
| Mar 4, 2022 | 21.47 |
| Mar 3, 2022 | 21.94 |
| Mar 2, 2022 | 22.15 |
| Mar 1, 2022 | 21.56 |
| Feb 28, 2022 | 22.39 |
| Feb 25, 2022 | 22.72 |
| Feb 24, 2022 | 21.77 |
| Feb 23, 2022 | 22.22 |
| Feb 22, 2022 | 22.42 |
| Feb 18, 2022 | 23.14 |
| Feb 17, 2022 | 22.84 |
| Feb 16, 2022 | 23.21 |
| Feb 15, 2022 | 23.06 |
| Feb 14, 2022 | 22.41 |
| Feb 11, 2022 | 22.51 |
| Feb 10, 2022 | 23.60 |
| Feb 9, 2022 | 23.24 |
| Feb 8, 2022 | 22.82 |
| Feb 7, 2022 | 22.64 |
| Feb 4, 2022 | 22.76 |
| Feb 3, 2022 | 23.83 |
| Feb 2, 2022 | 24.65 |
| Feb 1, 2022 | 24.58 |
| Jan 31, 2022 | 24.37 |
| Jan 28, 2022 | 24.08 |
| Jan 27, 2022 | 23.80 |
| Jan 26, 2022 | 23.61 |
| Jan 25, 2022 | 23.97 |
| Jan 24, 2022 | 24.17 |
| Jan 21, 2022 | 24.17 |
| Jan 20, 2022 | 24.60 |
| Jan 19, 2022 | 24.64 |
| Jan 18, 2022 | 24.56 |
| Jan 14, 2022 | 25.14 |
| Jan 13, 2022 | 25.52 |
| Jan 12, 2022 | 26.13 |
| Jan 11, 2022 | 25.75 |
| Jan 10, 2022 | 25.67 |
| Jan 7, 2022 | 25.74 |
| Jan 6, 2022 | 25.87 |
| Jan 5, 2022 | 26.53 |
| Jan 4, 2022 | 26.40 |
| Jan 3, 2022 | 25.92 |
| Dec 31, 2021 | 26.53 |
| Dec 30, 2021 | 31.02 |
| Dec 29, 2021 | 31.12 |
| Dec 28, 2021 | 30.97 |
| Dec 27, 2021 | 30.94 |
| Dec 23, 2021 | 30.55 |
| Dec 22, 2021 | 30.20 |
| Dec 21, 2021 | 29.97 |
| Dec 20, 2021 | 29.74 |
| Dec 17, 2021 | 30.06 |
| Dec 16, 2021 | 30.63 |
| Dec 15, 2021 | 30.75 |
| Dec 14, 2021 | 30.12 |
| Dec 13, 2021 | 30.09 |
| Dec 10, 2021 | 30.07 |
| Dec 9, 2021 | 29.90 |
| Dec 8, 2021 | 30.00 |
| Dec 7, 2021 | 29.77 |
| Dec 6, 2021 | 29.25 |
| Dec 3, 2021 | 28.85 |
| Dec 2, 2021 | 29.16 |
| Dec 1, 2021 | 28.63 |
| Nov 30, 2021 | 28.62 |
| Nov 29, 2021 | 28.86 |
| Nov 26, 2021 | 28.84 |
| Nov 24, 2021 | 29.45 |
| Nov 23, 2021 | 29.73 |
| Nov 22, 2021 | 29.68 |
| Nov 19, 2021 | 29.91 |
| Nov 18, 2021 | 29.80 |
| Nov 17, 2021 | 29.84 |
| Nov 16, 2021 | 29.98 |
| Nov 15, 2021 | 30.08 |
| Nov 12, 2021 | 30.35 |
| Nov 11, 2021 | 30.23 |
| Nov 10, 2021 | 30.31 |
| Nov 9, 2021 | 30.50 |
| Nov 8, 2021 | 30.40 |
| Nov 5, 2021 | 29.89 |
| Nov 4, 2021 | 29.84 |
| Nov 3, 2021 | 29.56 |
| Nov 2, 2021 | 29.48 |
| Nov 1, 2021 | 29.06 |
| Oct 29, 2021 | 28.72 |
| Oct 28, 2021 | 28.60 |
| Oct 27, 2021 | 28.69 |
| Oct 26, 2021 | 28.49 |
| Oct 25, 2021 | 28.48 |
| Oct 22, 2021 | 28.25 |
| Oct 21, 2021 | 27.99 |
| Oct 20, 2021 | 27.98 |
| Oct 19, 2021 | 27.93 |
| Oct 18, 2021 | 27.69 |
| Oct 15, 2021 | 27.71 |
| Oct 14, 2021 | 27.76 |
| Oct 13, 2021 | 27.04 |
| Oct 12, 2021 | 26.57 |
| Oct 11, 2021 | 26.48 |
| Oct 8, 2021 | 26.60 |
| Oct 7, 2021 | 26.88 |
| Oct 6, 2021 | 26.59 |
| Oct 5, 2021 | 26.75 |
| Oct 4, 2021 | 26.46 |
| Oct 1, 2021 | 26.76 |
| Sep 30, 2021 | 26.35 |
| Sep 29, 2021 | 31.12 |
| Sep 28, 2021 | 31.20 |
| Sep 27, 2021 | 32.18 |
| Sep 24, 2021 | 32.29 |
| Sep 23, 2021 | 32.30 |
| Sep 22, 2021 | 31.85 |
| Sep 21, 2021 | 31.73 |
| Sep 20, 2021 | 31.44 |
| Sep 17, 2021 | 32.19 |
| Sep 16, 2021 | 32.58 |
| Sep 15, 2021 | 32.74 |
| Sep 14, 2021 | 32.46 |
| Sep 13, 2021 | 32.63 |
| Sep 10, 2021 | 32.31 |
| Sep 9, 2021 | 32.54 |
| Sep 8, 2021 | 32.43 |
| Sep 7, 2021 | 32.85 |
| Sep 3, 2021 | 32.62 |
| Sep 2, 2021 | 32.85 |
| Sep 1, 2021 | 32.67 |
| Aug 31, 2021 | 32.74 |
| Aug 30, 2021 | 32.84 |
| Aug 27, 2021 | 32.74 |
| Aug 26, 2021 | 32.40 |
| Aug 25, 2021 | 32.56 |
| Aug 24, 2021 | 32.52 |
| Aug 23, 2021 | 32.56 |
| Aug 20, 2021 | 32.67 |
| Aug 19, 2021 | 32.38 |
| Aug 18, 2021 | 32.25 |
| Aug 17, 2021 | 32.42 |
| Aug 16, 2021 | 32.40 |
| Aug 13, 2021 | 32.20 |
| Aug 12, 2021 | 31.91 |
| Aug 11, 2021 | 31.87 |
| Aug 10, 2021 | 31.40 |
| Aug 9, 2021 | 31.55 |
| Aug 6, 2021 | 31.83 |
| Aug 5, 2021 | 31.72 |
| Aug 4, 2021 | 31.80 |
| Aug 3, 2021 | 31.52 |
| Aug 2, 2021 | 31.23 |
| Jul 30, 2021 | 31.99 |
| Jul 29, 2021 | 31.15 |
| Jul 28, 2021 | 30.88 |
| Jul 27, 2021 | 31.09 |
| Jul 26, 2021 | 31.05 |
| Jul 23, 2021 | 31.08 |
| Jul 22, 2021 | 30.71 |
| Jul 21, 2021 | 30.60 |
| Jul 20, 2021 | 30.20 |
| Jul 19, 2021 | 29.60 |
| Jul 16, 2021 | 30.16 |
| Jul 15, 2021 | 30.37 |
| Jul 14, 2021 | 30.27 |
| Jul 13, 2021 | 30.13 |
| Jul 12, 2021 | 30.42 |
| Jul 9, 2021 | 30.44 |
| Jul 8, 2021 | 29.84 |
| Jul 7, 2021 | 30.42 |
| Jul 6, 2021 | 30.00 |
| Jul 2, 2021 | 30.34 |
| Jul 1, 2021 | 30.25 |
| Jun 30, 2021 | 30.06 |
| Jun 29, 2021 | 30.84 |
| Jun 28, 2021 | 30.77 |
| Jun 25, 2021 | 30.27 |
| Jun 24, 2021 | 30.27 |
| Jun 23, 2021 | 30.23 |
| Jun 22, 2021 | 30.84 |
| Jun 21, 2021 | 30.62 |
| Jun 18, 2021 | 29.94 |
| Jun 17, 2021 | 30.50 |
| Jun 16, 2021 | 30.75 |
| Jun 15, 2021 | 30.90 |
| Jun 14, 2021 | 30.90 |
| Jun 11, 2021 | 30.93 |
| Jun 10, 2021 | 30.84 |
| Jun 9, 2021 | 30.85 |
| Jun 8, 2021 | 31.07 |
| Jun 7, 2021 | 30.97 |
| Jun 4, 2021 | 31.87 |
| Jun 3, 2021 | 31.70 |
| Jun 2, 2021 | 31.87 |
| Jun 1, 2021 | 32.13 |
| May 28, 2021 | 31.95 |
| May 27, 2021 | 31.97 |
| May 26, 2021 | 31.86 |
| May 25, 2021 | 32.02 |
| May 24, 2021 | 32.02 |
| May 21, 2021 | 31.73 |
| May 20, 2021 | 31.68 |
| May 19, 2021 | 31.46 |
| May 18, 2021 | 31.67 |
| May 17, 2021 | 31.98 |
| May 14, 2021 | 32.01 |
| May 13, 2021 | 31.66 |
| May 12, 2021 | 31.23 |
| May 11, 2021 | 31.73 |
| May 10, 2021 | 31.99 |
| May 7, 2021 | 31.77 |
| May 6, 2021 | 31.49 |
| May 5, 2021 | 30.97 |
| May 4, 2021 | 30.04 |
| May 3, 2021 | 30.66 |
| Apr 30, 2021 | 30.35 |
| Apr 29, 2021 | 30.73 |
| Apr 28, 2021 | 30.49 |
| Apr 27, 2021 | 30.82 |
| Apr 26, 2021 | 30.75 |
| Apr 23, 2021 | 30.97 |
| Apr 22, 2021 | 30.66 |
| Apr 21, 2021 | 31.01 |
| Apr 20, 2021 | 30.35 |
| Apr 19, 2021 | 30.63 |
| Apr 16, 2021 | 30.80 |
| Apr 15, 2021 | 30.58 |
| Apr 14, 2021 | 30.27 |
| Apr 13, 2021 | 30.40 |
| Apr 12, 2021 | 30.31 |
| Apr 9, 2021 | 30.24 |
| Apr 8, 2021 | 29.96 |
| Apr 7, 2021 | 29.87 |
| Apr 6, 2021 | 30.16 |
| Apr 5, 2021 | 30.30 |
| Apr 1, 2021 | 29.81 |
| Mar 31, 2021 | 29.73 |
| Mar 30, 2021 | 36.14 |
| Mar 29, 2021 | 36.36 |
| Mar 26, 2021 | 36.42 |
| Mar 25, 2021 | 35.37 |
| Mar 24, 2021 | 34.90 |
| Mar 23, 2021 | 34.65 |
| Mar 22, 2021 | 34.97 |
| Mar 19, 2021 | 34.81 |
| Mar 18, 2021 | 34.65 |
| Mar 17, 2021 | 34.87 |
| Mar 16, 2021 | 35.03 |
| Mar 15, 2021 | 34.80 |
| Mar 12, 2021 | 34.73 |
| Mar 11, 2021 | 34.58 |
| Mar 10, 2021 | 34.36 |
| Mar 9, 2021 | 33.92 |
| Mar 8, 2021 | 32.79 |
| Mar 5, 2021 | 32.00 |
| Mar 4, 2021 | 31.71 |
| Mar 3, 2021 | 31.99 |
| Mar 2, 2021 | 32.84 |
| Mar 1, 2021 | 32.51 |
| Feb 26, 2021 | 31.56 |
| Feb 25, 2021 | 31.92 |
| Feb 24, 2021 | 32.91 |
| Feb 23, 2021 | 33.44 |
| Feb 22, 2021 | 32.45 |
| Feb 19, 2021 | 32.43 |
| Feb 18, 2021 | 32.30 |
| Feb 17, 2021 | 32.22 |
| Feb 16, 2021 | 32.33 |
| Feb 12, 2021 | 32.66 |
| Feb 11, 2021 | 32.72 |
| Feb 10, 2021 | 32.67 |
| Feb 9, 2021 | 33.05 |
| Feb 8, 2021 | 33.27 |
| Feb 5, 2021 | 33.27 |
| Feb 4, 2021 | 32.20 |
| Feb 3, 2021 | 32.33 |
| Feb 2, 2021 | 32.61 |
| Feb 1, 2021 | 32.37 |
| Jan 29, 2021 | 31.71 |
| Jan 28, 2021 | 32.25 |
| Jan 27, 2021 | 31.38 |
| Jan 26, 2021 | 33.08 |
| Jan 25, 2021 | 32.72 |
| Jan 22, 2021 | 32.50 |
| Jan 21, 2021 | 32.73 |
| Jan 20, 2021 | 33.28 |
| Jan 19, 2021 | 33.49 |
| Jan 15, 2021 | 33.37 |
| Jan 14, 2021 | 34.10 |
| Jan 13, 2021 | 34.63 |
| Jan 12, 2021 | 34.48 |
| Jan 11, 2021 | 34.60 |
| Jan 8, 2021 | 34.98 |
| Jan 7, 2021 | 35.02 |
| Jan 6, 2021 | 35.12 |
| Jan 5, 2021 | 33.99 |
| Jan 4, 2021 | 33.46 |
| Dec 31, 2020 | 34.08 |
| Dec 30, 2020 | 35.15 |
| Dec 29, 2020 | 34.82 |
| Dec 28, 2020 | 34.90 |
| Dec 24, 2020 | 34.43 |
| Dec 23, 2020 | 34.22 |
| Dec 22, 2020 | 33.99 |
| Dec 21, 2020 | 34.09 |
| Dec 18, 2020 | 34.58 |
| Dec 17, 2020 | 34.43 |
| Dec 16, 2020 | 33.52 |
| Dec 15, 2020 | 33.74 |
| Dec 14, 2020 | 33.17 |
| Dec 11, 2020 | 33.42 |
| Dec 10, 2020 | 33.64 |
| Dec 9, 2020 | 33.67 |
| Dec 8, 2020 | 33.40 |
| Dec 7, 2020 | 33.48 |
| Dec 4, 2020 | 33.59 |
| Dec 3, 2020 | 32.98 |
| Dec 2, 2020 | 33.65 |
| Dec 1, 2020 | 34.75 |
| Nov 30, 2020 | 34.40 |
| Nov 27, 2020 | 34.54 |
| Nov 25, 2020 | 33.97 |
| Nov 24, 2020 | 34.37 |
| Nov 23, 2020 | 33.81 |
| Nov 20, 2020 | 33.80 |
| Nov 19, 2020 | 33.94 |
| Nov 18, 2020 | 33.55 |
| Nov 17, 2020 | 33.81 |
| Nov 16, 2020 | 34.27 |
| Nov 13, 2020 | 34.49 |
| Nov 12, 2020 | 34.21 |
| Nov 11, 2020 | 34.85 |
| Nov 10, 2020 | 35.19 |
| Nov 9, 2020 | 34.57 |
| Nov 6, 2020 | 33.55 |
| Nov 5, 2020 | 33.47 |
| Nov 4, 2020 | 31.45 |
| Nov 3, 2020 | 31.29 |
| Nov 2, 2020 | 30.52 |
| Oct 30, 2020 | 29.37 |
| Oct 29, 2020 | 29.30 |
| Oct 28, 2020 | 28.89 |
| Oct 27, 2020 | 30.08 |
| Oct 26, 2020 | 30.44 |
| Oct 23, 2020 | 31.31 |
| Oct 22, 2020 | 31.16 |
| Oct 21, 2020 | 30.84 |
| Oct 20, 2020 | 31.17 |
| Oct 19, 2020 | 30.70 |
| Oct 16, 2020 | 31.15 |
| Oct 15, 2020 | 30.66 |
| Oct 14, 2020 | 31.39 |
| Oct 13, 2020 | 31.55 |
| Oct 12, 2020 | 32.15 |
| Oct 9, 2020 | 32.10 |
| Oct 8, 2020 | 31.80 |
| Oct 7, 2020 | 31.97 |
| Oct 6, 2020 | 31.01 |
| Oct 5, 2020 | 31.43 |
| Oct 2, 2020 | 31.02 |
| Oct 1, 2020 | 31.09 |
| Sep 30, 2020 | 31.85 |
| Sep 29, 2020 | 33.83 |
| Sep 28, 2020 | 33.92 |
| Sep 25, 2020 | 33.29 |
| Sep 24, 2020 | 33.55 |
| Sep 23, 2020 | 33.35 |
| Sep 22, 2020 | 34.09 |
| Sep 21, 2020 | 34.13 |
| Sep 18, 2020 | 35.24 |
| Sep 17, 2020 | 35.87 |
| Sep 16, 2020 | 35.64 |
| Sep 15, 2020 | 35.92 |
| Sep 14, 2020 | 36.00 |
| Sep 11, 2020 | 35.84 |
| Sep 10, 2020 | 35.42 |
| Sep 9, 2020 | 35.98 |
| Sep 8, 2020 | 34.80 |
| Sep 4, 2020 | 35.48 |
| Sep 3, 2020 | 35.88 |
| Sep 2, 2020 | 37.31 |
| Sep 1, 2020 | 36.83 |
| Aug 31, 2020 | 35.78 |
| Aug 28, 2020 | 36.34 |
| Aug 27, 2020 | 35.95 |
| Aug 26, 2020 | 36.23 |
| Aug 25, 2020 | 35.83 |
| Aug 24, 2020 | 35.65 |
| Aug 21, 2020 | 34.98 |
| Aug 20, 2020 | 35.13 |
| Aug 19, 2020 | 35.41 |
| Aug 18, 2020 | 35.36 |
| Aug 17, 2020 | 35.58 |
| Aug 14, 2020 | 35.60 |
| Aug 13, 2020 | 35.70 |
| Aug 12, 2020 | 35.61 |
| Aug 11, 2020 | 35.06 |
| Aug 10, 2020 | 34.84 |
| Aug 7, 2020 | 35.13 |
| Aug 6, 2020 | 35.33 |
| Aug 5, 2020 | 35.56 |
| Aug 4, 2020 | 34.92 |
| Aug 3, 2020 | 34.98 |
| Jul 31, 2020 | 35.10 |
| Jul 30, 2020 | 34.65 |
| Jul 29, 2020 | 35.04 |
| Jul 28, 2020 | 34.89 |
| Jul 27, 2020 | 35.36 |
| Jul 24, 2020 | 34.95 |
| Jul 23, 2020 | 35.23 |
| Jul 22, 2020 | 35.13 |
| Jul 21, 2020 | 34.94 |
| Jul 20, 2020 | 34.40 |
| Jul 17, 2020 | 34.73 |
| Jul 16, 2020 | 34.19 |
| Jul 15, 2020 | 34.01 |
| Jul 14, 2020 | 33.35 |
| Jul 13, 2020 | 32.28 |
| Jul 10, 2020 | 32.30 |
| Jul 9, 2020 | 31.72 |
| Jul 8, 2020 | 31.65 |
| Jul 7, 2020 | 32.09 |
| Jul 6, 2020 | 32.11 |
| Jul 2, 2020 | 31.62 |
| Jul 1, 2020 | 30.67 |
| Jun 30, 2020 | 30.28 |
| Jun 29, 2020 | 39.30 |
| Jun 26, 2020 | 38.44 |
| Jun 25, 2020 | 38.89 |
| Jun 24, 2020 | 38.30 |
| Jun 23, 2020 | 39.51 |
| Jun 22, 2020 | 39.05 |
| Jun 19, 2020 | 38.68 |
| Jun 18, 2020 | 38.70 |
| Jun 17, 2020 | 38.57 |
| Jun 16, 2020 | 38.72 |
| Jun 15, 2020 | 37.75 |
| Jun 12, 2020 | 37.50 |
| Jun 11, 2020 | 36.96 |
| Jun 10, 2020 | 39.70 |
| Jun 9, 2020 | 39.87 |
| Jun 8, 2020 | 40.29 |
| Jun 5, 2020 | 41.23 |
| Jun 4, 2020 | 39.55 |
| Jun 3, 2020 | 39.61 |
| Jun 2, 2020 | 38.33 |
| Jun 1, 2020 | 38.13 |
| May 29, 2020 | 37.58 |
| May 28, 2020 | 37.13 |
| May 27, 2020 | 35.80 |
| May 26, 2020 | 35.78 |
| May 22, 2020 | 35.37 |
| May 21, 2020 | 35.91 |
| May 20, 2020 | 36.35 |
| May 19, 2020 | 35.25 |
| May 18, 2020 | 35.63 |
| May 15, 2020 | 33.77 |
| May 14, 2020 | 33.13 |
| May 13, 2020 | 33.04 |
| May 12, 2020 | 33.87 |
| May 11, 2020 | 34.59 |
| May 8, 2020 | 34.89 |
| May 7, 2020 | 34.19 |
| May 6, 2020 | 33.07 |
| May 5, 2020 | 33.66 |
| May 4, 2020 | 33.78 |
| May 1, 2020 | 33.34 |
| Apr 30, 2020 | 34.04 |
| Apr 29, 2020 | 34.95 |
| Apr 28, 2020 | 34.60 |
| Apr 27, 2020 | 34.15 |
| Apr 24, 2020 | 33.56 |
| Apr 23, 2020 | 33.52 |
| Apr 22, 2020 | 33.58 |
| Apr 21, 2020 | 33.06 |
| Apr 20, 2020 | 34.24 |
| Apr 17, 2020 | 34.92 |
| Apr 16, 2020 | 33.87 |
| Apr 15, 2020 | 33.49 |
| Apr 14, 2020 | 35.17 |
| Apr 13, 2020 | 34.45 |
| Apr 9, 2020 | 35.10 |
| Apr 8, 2020 | 34.61 |
| Apr 7, 2020 | 33.26 |
| Apr 6, 2020 | 32.49 |
| Apr 3, 2020 | 29.83 |
| Apr 2, 2020 | 30.21 |
| Apr 1, 2020 | 29.58 |
| Mar 31, 2020 | 31.92 |
| Mar 30, 2020 | 38.19 |
| Mar 27, 2020 | 36.09 |
| Mar 26, 2020 | 37.61 |
| Mar 25, 2020 | 35.64 |
| Mar 24, 2020 | 35.53 |
| Mar 23, 2020 | 32.24 |
| Mar 20, 2020 | 32.53 |
| Mar 19, 2020 | 33.13 |
| Mar 18, 2020 | 33.91 |
| Mar 17, 2020 | 35.33 |
| Mar 16, 2020 | 34.10 |
| Mar 13, 2020 | 38.13 |
| Mar 12, 2020 | 34.02 |
| Mar 11, 2020 | 37.55 |
| Mar 10, 2020 | 38.06 |
| Mar 9, 2020 | 37.38 |
| Mar 6, 2020 | 40.95 |
| Mar 5, 2020 | 42.57 |
| Mar 4, 2020 | 44.57 |
| Mar 3, 2020 | 42.32 |
| Mar 2, 2020 | 42.93 |
| Feb 28, 2020 | 41.35 |
| Feb 27, 2020 | 42.22 |
| Feb 26, 2020 | 44.10 |
| Feb 25, 2020 | 43.71 |
| Feb 24, 2020 | 45.69 |
| Feb 21, 2020 | 47.42 |
| Feb 20, 2020 | 48.05 |
| Feb 19, 2020 | 48.34 |
| Feb 18, 2020 | 48.57 |
| Feb 14, 2020 | 48.37 |
| Feb 13, 2020 | 48.07 |
| Feb 12, 2020 | 47.16 |
| Feb 11, 2020 | 46.95 |
| Feb 10, 2020 | 46.77 |
| Feb 7, 2020 | 46.49 |
| Feb 6, 2020 | 47.06 |
| Feb 5, 2020 | 47.06 |
| Feb 4, 2020 | 46.34 |
| Feb 3, 2020 | 45.44 |
| Jan 31, 2020 | 44.04 |
| Jan 30, 2020 | 45.17 |
| Jan 29, 2020 | 45.17 |
| Jan 28, 2020 | 45.09 |
| Jan 27, 2020 | 44.43 |
| Jan 24, 2020 | 45.56 |
| Jan 23, 2020 | 45.48 |
| Jan 22, 2020 | 45.81 |
| Jan 21, 2020 | 45.95 |
| Jan 17, 2020 | 46.48 |
| Jan 16, 2020 | 46.24 |
| Jan 15, 2020 | 45.89 |
| Jan 14, 2020 | 45.56 |
| Jan 13, 2020 | 45.97 |
| Jan 10, 2020 | 45.36 |
| Jan 9, 2020 | 45.31 |
| Jan 8, 2020 | 44.99 |
| Jan 7, 2020 | 44.42 |
| Jan 6, 2020 | 44.32 |
| Jan 3, 2020 | 44.51 |
| Jan 2, 2020 | 45.73 |
| Dec 31, 2019 | 46.21 |
| Dec 30, 2019 | 65.47 |
| Dec 27, 2019 | 65.71 |
| Dec 26, 2019 | 65.86 |
| Dec 24, 2019 | 65.51 |
| Dec 23, 2019 | 65.56 |
| Dec 20, 2019 | 65.67 |
| Dec 19, 2019 | 64.83 |
| Dec 18, 2019 | 64.50 |
| Dec 17, 2019 | 64.91 |
| Dec 16, 2019 | 65.02 |
| Dec 13, 2019 | 64.72 |
| Dec 12, 2019 | 64.99 |
| Dec 11, 2019 | 63.67 |
| Dec 10, 2019 | 63.14 |
| Dec 9, 2019 | 63.57 |
| Dec 6, 2019 | 63.63 |
| Dec 5, 2019 | 63.08 |
| Dec 4, 2019 | 62.77 |
| Dec 3, 2019 | 62.55 |
| Dec 2, 2019 | 62.12 |
| Nov 29, 2019 | 63.84 |
| Nov 27, 2019 | 63.78 |
| Nov 26, 2019 | 63.51 |
| Nov 25, 2019 | 63.76 |
| Nov 22, 2019 | 63.44 |
| Nov 21, 2019 | 63.86 |
| Nov 20, 2019 | 63.83 |
| Nov 19, 2019 | 64.22 |
| Nov 18, 2019 | 64.74 |
| Nov 15, 2019 | 64.92 |
| Nov 14, 2019 | 64.59 |
| Nov 13, 2019 | 64.34 |
| Nov 12, 2019 | 63.70 |
| Nov 11, 2019 | 62.63 |
| Nov 8, 2019 | 62.85 |
| Nov 7, 2019 | 62.73 |
| Nov 6, 2019 | 62.27 |
| Nov 5, 2019 | 62.02 |
| Nov 4, 2019 | 62.16 |
| Nov 1, 2019 | 61.55 |
| Oct 31, 2019 | 61.41 |
| Oct 30, 2019 | 61.67 |
| Oct 29, 2019 | 61.65 |
| Oct 28, 2019 | 60.93 |
| Oct 25, 2019 | 60.38 |
| Oct 24, 2019 | 59.76 |
| Oct 23, 2019 | 59.98 |
| Oct 22, 2019 | 59.29 |
| Oct 21, 2019 | 60.37 |
| Oct 18, 2019 | 60.62 |
| Oct 17, 2019 | 60.89 |
| Oct 16, 2019 | 60.95 |
| Oct 15, 2019 | 60.43 |
| Oct 14, 2019 | 59.62 |
| Oct 11, 2019 | 60.15 |
| Oct 10, 2019 | 59.21 |
| Oct 9, 2019 | 58.03 |
| Oct 8, 2019 | 57.01 |
| Oct 7, 2019 | 58.40 |
| Oct 4, 2019 | 57.65 |
| Oct 3, 2019 | 57.18 |
| Oct 2, 2019 | 57.01 |
| Oct 1, 2019 | 58.39 |
| Sep 30, 2019 | 59.98 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 66.88 |
| Jun 27, 2019 | 66.45 |
| Jun 26, 2019 | 66.81 |
| Jun 25, 2019 | 67.55 |
| Jun 24, 2019 | 67.74 |
| Jun 21, 2019 | 67.32 |
| Jun 20, 2019 | 67.39 |
| Jun 19, 2019 | 66.81 |
| Jun 18, 2019 | 67.95 |
| Jun 17, 2019 | 67.03 |
| Jun 14, 2019 | 67.52 |
| Jun 13, 2019 | 67.53 |
| Jun 12, 2019 | 67.18 |
| Jun 11, 2019 | 66.88 |
| Jun 10, 2019 | 66.75 |
| Jun 7, 2019 | 66.63 |
| Jun 6, 2019 | 65.73 |
| Jun 5, 2019 | 64.19 |
| Jun 4, 2019 | 63.72 |
| Jun 3, 2019 | 62.36 |
| May 31, 2019 | 60.11 |
| May 30, 2019 | 61.07 |
| May 29, 2019 | 60.94 |
| May 28, 2019 | 61.37 |
| May 24, 2019 | 62.56 |
| May 23, 2019 | 61.63 |
| May 22, 2019 | 62.68 |
| May 21, 2019 | 62.36 |
| May 20, 2019 | 61.69 |
| May 17, 2019 | 62.94 |
| May 16, 2019 | 62.49 |
| May 15, 2019 | 60.22 |
| May 14, 2019 | 60.24 |
| May 13, 2019 | 60.16 |
| May 10, 2019 | 60.46 |
| May 9, 2019 | 57.71 |
| May 8, 2019 | 58.77 |
| May 7, 2019 | 58.12 |
| May 6, 2019 | 59.47 |
| May 3, 2019 | 60.25 |
| May 2, 2019 | 60.09 |
| May 1, 2019 | 59.36 |
| Apr 30, 2019 | 60.02 |
| Apr 29, 2019 | 58.96 |
| Apr 26, 2019 | 59.35 |
| Apr 25, 2019 | 58.69 |
| Apr 24, 2019 | 59.13 |
| Apr 23, 2019 | 59.71 |
| Apr 22, 2019 | 59.56 |
| Apr 18, 2019 | 60.06 |
| Apr 17, 2019 | 59.90 |
| Apr 16, 2019 | 60.14 |
| Apr 15, 2019 | 59.98 |
| Apr 12, 2019 | 60.05 |
| Apr 11, 2019 | 59.88 |
| Apr 10, 2019 | 60.27 |
| Apr 9, 2019 | 60.90 |
| Apr 8, 2019 | 61.55 |
| Apr 5, 2019 | 61.47 |
| Apr 4, 2019 | 61.23 |
| Apr 3, 2019 | 60.85 |
| Apr 2, 2019 | 59.27 |
| Apr 1, 2019 | 58.79 |
| Mar 29, 2019 | 30.31 |
| Mar 28, 2019 | 29.89 |
| Mar 27, 2019 | 29.11 |
| Mar 26, 2019 | 29.39 |
| Mar 25, 2019 | 29.20 |
| Mar 22, 2019 | 29.18 |
| Mar 21, 2019 | 30.15 |
| Mar 20, 2019 | 30.44 |
| Mar 19, 2019 | 29.87 |
| Mar 18, 2019 | 30.05 |
| Mar 15, 2019 | 30.40 |
| Mar 14, 2019 | 29.99 |
| Mar 13, 2019 | 30.02 |
| Mar 12, 2019 | 29.64 |
| Mar 11, 2019 | 29.44 |
| Mar 8, 2019 | 29.10 |
| Mar 7, 2019 | 28.73 |
| Mar 6, 2019 | 29.04 |
| Mar 5, 2019 | 28.91 |
| Mar 4, 2019 | 28.96 |
| Mar 1, 2019 | 28.90 |
| Feb 28, 2019 | 29.81 |
| Feb 27, 2019 | 30.04 |
| Feb 26, 2019 | 29.93 |
| Feb 25, 2019 | 30.06 |
| Feb 22, 2019 | 29.86 |
| Feb 21, 2019 | 29.46 |
| Feb 20, 2019 | 29.26 |
| Feb 19, 2019 | 28.80 |
| Feb 15, 2019 | 28.93 |
| Feb 14, 2019 | 28.55 |
| Feb 13, 2019 | 28.71 |
| Feb 12, 2019 | 28.74 |
| Feb 11, 2019 | 27.59 |
| Feb 8, 2019 | 27.56 |
| Feb 7, 2019 | 27.47 |
| Feb 6, 2019 | 27.98 |
| Feb 5, 2019 | 28.27 |
| Feb 4, 2019 | 27.99 |
| Feb 1, 2019 | 28.41 |
| Jan 31, 2019 | 27.90 |
| Jan 30, 2019 | 27.88 |
| Jan 29, 2019 | 27.56 |
| Jan 28, 2019 | 27.00 |
| Jan 25, 2019 | 27.12 |
| Jan 24, 2019 | 26.85 |
| Jan 23, 2019 | 27.14 |
| Jan 22, 2019 | 27.49 |
| Jan 18, 2019 | 27.48 |
| Jan 17, 2019 | 26.83 |
| Jan 16, 2019 | 26.82 |
| Jan 15, 2019 | 26.82 |
| Jan 14, 2019 | 26.97 |
| Jan 11, 2019 | 27.38 |
| Jan 10, 2019 | 27.68 |
| Jan 9, 2019 | 27.05 |
| Jan 8, 2019 | 26.99 |
| Jan 7, 2019 | 26.68 |
| Jan 4, 2019 | 26.71 |
| Jan 3, 2019 | 25.90 |
| Jan 2, 2019 | 26.81 |
| Dec 31, 2018 | 26.60 |
| Dec 28, 2018 | 34.83 |
| Dec 27, 2018 | 34.85 |
| Dec 26, 2018 | 34.03 |
| Dec 24, 2018 | 33.01 |
| Dec 21, 2018 | 34.12 |
| Dec 20, 2018 | 34.32 |
| Dec 19, 2018 | 34.72 |
| Dec 18, 2018 | 35.12 |
| Dec 17, 2018 | 35.06 |
| Dec 14, 2018 | 34.97 |
| Dec 13, 2018 | 35.22 |
| Dec 12, 2018 | 35.77 |
| Dec 11, 2018 | 35.08 |
| Dec 10, 2018 | 34.96 |
| Dec 7, 2018 | 34.03 |
| Dec 6, 2018 | 34.75 |
| Dec 4, 2018 | 35.84 |
| Dec 3, 2018 | 36.62 |
| Nov 30, 2018 | 35.44 |
| Nov 29, 2018 | 35.50 |
| Nov 28, 2018 | 34.82 |
| Nov 27, 2018 | 33.99 |
| Nov 26, 2018 | 35.05 |
| Nov 23, 2018 | 34.80 |
| Nov 21, 2018 | 35.44 |
| Nov 20, 2018 | 35.18 |
| Nov 19, 2018 | 35.54 |
| Nov 16, 2018 | 35.22 |
| Nov 15, 2018 | 34.58 |
| Nov 14, 2018 | 34.17 |
| Nov 13, 2018 | 34.97 |
| Nov 12, 2018 | 35.48 |
| Nov 9, 2018 | 35.99 |
| Nov 8, 2018 | 36.83 |
| Nov 7, 2018 | 37.18 |
| Nov 6, 2018 | 36.88 |
| Nov 5, 2018 | 36.09 |
| Nov 2, 2018 | 35.61 |
| Nov 1, 2018 | 36.10 |
| Oct 31, 2018 | 36.87 |
| Oct 30, 2018 | 36.65 |
| Oct 29, 2018 | 36.87 |
| Oct 26, 2018 | 36.75 |
| Oct 25, 2018 | 36.76 |
| Oct 24, 2018 | 35.92 |
| Oct 23, 2018 | 36.58 |
| Oct 22, 2018 | 37.18 |
| Oct 19, 2018 | 35.62 |
| Oct 18, 2018 | 35.95 |
| Oct 17, 2018 | 35.60 |
| Oct 16, 2018 | 35.80 |
| Oct 15, 2018 | 34.94 |
| Oct 12, 2018 | 34.81 |
| Oct 11, 2018 | 34.37 |
| Oct 10, 2018 | 35.21 |
| Oct 9, 2018 | 35.91 |
| Oct 8, 2018 | 36.61 |
| Oct 5, 2018 | 36.60 |
| Oct 4, 2018 | 36.95 |
| Oct 3, 2018 | 37.34 |
| Oct 2, 2018 | 37.66 |
| Oct 1, 2018 | 37.63 |
| Sep 28, 2018 | 57.68 |
| Sep 27, 2018 | 58.26 |
| Sep 26, 2018 | 58.35 |
| Sep 25, 2018 | 58.52 |
| Sep 24, 2018 | 58.86 |
| Sep 21, 2018 | 59.75 |
| Sep 20, 2018 | 59.65 |
| Sep 19, 2018 | 58.99 |
| Sep 18, 2018 | 56.77 |
| Sep 17, 2018 | 56.71 |
| Sep 14, 2018 | 56.34 |
| Sep 13, 2018 | 57.13 |
| Sep 12, 2018 | 56.20 |
| Sep 11, 2018 | 56.37 |
| Sep 10, 2018 | 55.94 |
| Sep 7, 2018 | 55.64 |
| Sep 6, 2018 | 56.23 |
| Sep 5, 2018 | 56.04 |
| Sep 4, 2018 | 56.05 |
| Aug 31, 2018 | 56.77 |
| Aug 30, 2018 | 56.66 |
| Aug 29, 2018 | 57.24 |
| Aug 28, 2018 | 56.83 |
| Aug 27, 2018 | 56.72 |
| Aug 24, 2018 | 56.06 |
| Aug 23, 2018 | 55.59 |
| Aug 22, 2018 | 55.63 |
| Aug 21, 2018 | 56.82 |
| Aug 20, 2018 | 56.81 |
| Aug 17, 2018 | 56.00 |
| Aug 16, 2018 | 55.46 |
| Aug 15, 2018 | 55.49 |
| Aug 14, 2018 | 55.75 |
| Aug 13, 2018 | 55.38 |
| Aug 10, 2018 | 55.55 |
| Aug 9, 2018 | 56.40 |
| Aug 8, 2018 | 56.36 |
| Aug 7, 2018 | 56.36 |
| Aug 6, 2018 | 56.69 |
| Aug 3, 2018 | 58.93 |
| Aug 2, 2018 | 58.83 |
| Aug 1, 2018 | 59.39 |
| Jul 31, 2018 | 60.11 |
| Jul 30, 2018 | 59.34 |
| Jul 27, 2018 | 59.73 |
| Jul 26, 2018 | 59.74 |
| Jul 25, 2018 | 59.51 |
| Jul 24, 2018 | 58.62 |
| Jul 23, 2018 | 58.10 |
| Jul 20, 2018 | 59.42 |
| Jul 19, 2018 | 59.31 |
| Jul 18, 2018 | 59.23 |
| Jul 17, 2018 | 59.88 |
| Jul 16, 2018 | 59.95 |
| Jul 13, 2018 | 59.86 |
| Jul 12, 2018 | 59.54 |
| Jul 11, 2018 | 58.88 |
| Jul 10, 2018 | 59.74 |
| Jul 9, 2018 | 59.15 |
| Jul 6, 2018 | 58.87 |
| Jul 5, 2018 | 58.10 |
| Jul 3, 2018 | 56.41 |
| Jul 2, 2018 | 56.80 |
| Jun 29, 2018 | 125.32 |
| Jun 28, 2018 | 124.15 |
| Jun 27, 2018 | 123.25 |
| Jun 26, 2018 | 122.18 |
| Jun 25, 2018 | 122.66 |
| Jun 22, 2018 | 125.31 |
| Jun 21, 2018 | 123.51 |
| Jun 20, 2018 | 122.84 |
| Jun 19, 2018 | 123.07 |
| Jun 18, 2018 | 125.57 |
| Jun 15, 2018 | 126.99 |
| Jun 14, 2018 | 128.01 |
| Jun 13, 2018 | 127.16 |
| Jun 12, 2018 | 127.85 |
| Jun 11, 2018 | 127.24 |
| Jun 8, 2018 | 126.65 |
| Jun 7, 2018 | 126.60 |
| Jun 6, 2018 | 128.58 |
| Jun 5, 2018 | 126.40 |
| Jun 4, 2018 | 124.83 |
| Jun 1, 2018 | 125.04 |
| May 31, 2018 | 123.82 |
| May 30, 2018 | 124.00 |
| May 29, 2018 | 121.48 |
| May 25, 2018 | 124.46 |
| May 24, 2018 | 124.80 |
| May 23, 2018 | 125.73 |
| May 22, 2018 | 126.16 |
| May 21, 2018 | 127.16 |
| May 18, 2018 | 126.42 |
| May 17, 2018 | 126.67 |
| May 16, 2018 | 125.99 |
| May 15, 2018 | 125.66 |
| May 14, 2018 | 125.56 |
| May 11, 2018 | 124.91 |
| May 10, 2018 | 124.45 |
| May 9, 2018 | 123.23 |
| May 8, 2018 | 122.03 |
| May 7, 2018 | 123.03 |
| May 4, 2018 | 122.48 |
| May 3, 2018 | 121.11 |
| May 2, 2018 | 119.84 |
| May 1, 2018 | 121.48 |
| Apr 30, 2018 | 120.86 |
| Apr 27, 2018 | 121.42 |
| Apr 26, 2018 | 123.61 |
| Apr 25, 2018 | 118.66 |
| Apr 24, 2018 | 116.31 |
| Apr 23, 2018 | 119.15 |
| Apr 20, 2018 | 119.40 |
| Apr 19, 2018 | 120.10 |
| Apr 18, 2018 | 121.44 |
| Apr 17, 2018 | 122.76 |
| Apr 16, 2018 | 119.81 |
| Apr 13, 2018 | 116.11 |
| Apr 12, 2018 | 116.42 |
| Apr 11, 2018 | 114.58 |
| Apr 10, 2018 | 116.24 |
| Apr 9, 2018 | 114.07 |
| Apr 6, 2018 | 113.46 |
| Apr 5, 2018 | 116.26 |
| Apr 4, 2018 | 114.92 |
| Apr 3, 2018 | 113.82 |
| Apr 2, 2018 | 112.60 |
| Mar 29, 2018 | -584,824.75 |
| Mar 28, 2018 | -576,022.54 |
| Mar 27, 2018 | -584,043.23 |
| Mar 26, 2018 | -592,269.60 |
| Mar 23, 2018 | -577,626.68 |
| Mar 22, 2018 | -592,187.32 |
| Mar 21, 2018 | -615,303.44 |
| Mar 20, 2018 | -609,174.78 |
| Mar 19, 2018 | -606,542.34 |
| Mar 16, 2018 | -626,038.85 |
| Mar 15, 2018 | -631,591.61 |
| Mar 14, 2018 | -639,283.23 |
| Mar 13, 2018 | -650,923.55 |
| Mar 12, 2018 | -653,967.32 |
| Mar 9, 2018 | -649,771.86 |
| Mar 8, 2018 | -640,681.76 |
| Mar 7, 2018 | -629,247.12 |
| Mar 6, 2018 | -623,282.96 |
| Mar 5, 2018 | -619,540.01 |
| Mar 2, 2018 | -605,925.33 |
| Mar 1, 2018 | -599,714.45 |
| Feb 28, 2018 | -607,241.58 |
| Feb 27, 2018 | -624,722.60 |
| Feb 26, 2018 | -632,249.73 |
| Feb 23, 2018 | -631,385.93 |
| Feb 22, 2018 | -623,365.24 |
| Feb 21, 2018 | -619,540.01 |
| Feb 20, 2018 | -623,077.35 |
| Feb 16, 2018 | -623,118.46 |
| Feb 15, 2018 | -632,126.34 |
| Feb 14, 2018 | -629,123.73 |
| Feb 13, 2018 | -624,023.37 |
| Feb 12, 2018 | -623,694.30 |
| Feb 9, 2018 | -606,131.00 |
| Feb 8, 2018 | -583,878.73 |
| Feb 7, 2018 | -608,310.98 |
| Feb 6, 2018 | -630,110.86 |
| Feb 5, 2018 | -609,586.12 |
| Feb 2, 2018 | -629,041.45 |
| Feb 1, 2018 | -648,702.46 |
| Jan 31, 2018 | -655,530.35 |
| Jan 30, 2018 | -652,363.19 |
| Jan 29, 2018 | -661,042.00 |
| Jan 26, 2018 | -672,805.70 |
| Jan 25, 2018 | -663,180.87 |
| Jan 24, 2018 | -652,980.14 |
| Jan 23, 2018 | -646,234.52 |
| Jan 22, 2018 | -651,951.84 |
| Jan 19, 2018 | -657,134.49 |
| Jan 18, 2018 | -655,571.46 |
| Jan 17, 2018 | -663,633.33 |
| Jan 16, 2018 | -658,039.40 |
| Jan 12, 2018 | -666,471.37 |
| Jan 11, 2018 | -665,072.90 |
| Jan 10, 2018 | -660,178.21 |
| Jan 9, 2018 | -661,247.67 |
| Jan 8, 2018 | -654,789.95 |
| Jan 5, 2018 | -655,036.73 |
| Jan 4, 2018 | -649,278.30 |
| Jan 3, 2018 | -639,118.74 |
| Jan 2, 2018 | -633,730.48 |
| Dec 29, 2017 | -1.27 Mn |
| Dec 28, 2017 | -1.28 Mn |
| Dec 27, 2017 | -1.27 Mn |
| Dec 26, 2017 | -1.26 Mn |
| Dec 22, 2017 | -1.27 Mn |
| Dec 21, 2017 | -1.27 Mn |
| Dec 20, 2017 | -1.27 Mn |
| Dec 19, 2017 | -1.27 Mn |
| Dec 18, 2017 | -1.26 Mn |
| Dec 15, 2017 | -1.23 Mn |
| Dec 14, 2017 | -1.23 Mn |
| Dec 13, 2017 | -1.25 Mn |
| Dec 12, 2017 | -1.25 Mn |
| Dec 11, 2017 | -1.25 Mn |
| Dec 8, 2017 | -1.25 Mn |
| Dec 7, 2017 | -1.24 Mn |
| Dec 6, 2017 | -1.24 Mn |
| Dec 5, 2017 | -1.26 Mn |
| Dec 4, 2017 | -1.26 Mn |
| Dec 1, 2017 | -1.25 Mn |
| Nov 30, 2017 | -1.27 Mn |
| Nov 29, 2017 | -1.28 Mn |
| Nov 28, 2017 | -1.29 Mn |
| Nov 27, 2017 | -1.25 Mn |
| Nov 24, 2017 | -1.26 Mn |
| Nov 22, 2017 | -1.25 Mn |
| Nov 21, 2017 | -1.25 Mn |
| Nov 20, 2017 | -1.24 Mn |
| Nov 17, 2017 | -1.24 Mn |
| Nov 16, 2017 | -1.23 Mn |
| Nov 15, 2017 | -1.20 Mn |
| Nov 14, 2017 | -1.22 Mn |
| Nov 13, 2017 | -1.22 Mn |
| Nov 10, 2017 | -1.22 Mn |
| Nov 9, 2017 | -1.22 Mn |
| Nov 8, 2017 | -1.23 Mn |
| Nov 7, 2017 | -1.23 Mn |
| Nov 6, 2017 | -1.21 Mn |
| Nov 3, 2017 | -1.21 Mn |
| Nov 2, 2017 | -1.22 Mn |
| Nov 1, 2017 | -1.22 Mn |
| Oct 31, 2017 | -1.20 Mn |
| Oct 30, 2017 | -1.21 Mn |
| Oct 27, 2017 | -1.22 Mn |
| Oct 26, 2017 | -1.23 Mn |
| Oct 25, 2017 | -1.18 Mn |
| Oct 24, 2017 | -1.18 Mn |
| Oct 23, 2017 | -1.17 Mn |
| Oct 20, 2017 | -1.18 Mn |
| Oct 19, 2017 | -1.16 Mn |
| Oct 18, 2017 | -1.15 Mn |
| Oct 17, 2017 | -1.16 Mn |
| Oct 16, 2017 | -1.16 Mn |
| Oct 13, 2017 | -1.17 Mn |
| Oct 12, 2017 | -1.17 Mn |
| Oct 11, 2017 | -1.16 Mn |
| Oct 10, 2017 | -1.16 Mn |
| Oct 9, 2017 | -1.16 Mn |
| Oct 6, 2017 | -1.17 Mn |
| Oct 5, 2017 | -1.17 Mn |
| Oct 4, 2017 | -1.17 Mn |
| Oct 3, 2017 | -1.17 Mn |
| Oct 2, 2017 | -1.16 Mn |
| Mar 30, 2017 | 25.20 |
| Mar 29, 2017 | 25.16 |
| Mar 28, 2017 | 25.24 |
| Mar 27, 2017 | 25.05 |
| Mar 24, 2017 | 24.73 |
| Mar 23, 2017 | 25.00 |
| Mar 22, 2017 | 24.87 |
| Mar 21, 2017 | 24.85 |
| Mar 20, 2017 | 25.12 |
| Mar 17, 2017 | 25.14 |
| Mar 16, 2017 | 24.88 |
| Mar 15, 2017 | 25.21 |
| Mar 14, 2017 | 24.78 |
| Mar 13, 2017 | 24.80 |
| Mar 10, 2017 | 24.85 |
| Mar 9, 2017 | 24.86 |
| Mar 8, 2017 | 25.20 |
| Mar 7, 2017 | 25.24 |
| Mar 6, 2017 | 25.01 |
| Mar 3, 2017 | 24.99 |
| Mar 2, 2017 | 25.24 |
| Mar 1, 2017 | 25.58 |
| Feb 28, 2017 | 25.23 |
| Feb 27, 2017 | 25.19 |
| Feb 24, 2017 | 25.10 |
| Feb 23, 2017 | 25.09 |
| Feb 22, 2017 | 25.03 |
| Feb 21, 2017 | 25.14 |
| Feb 17, 2017 | 24.95 |
| Feb 16, 2017 | 24.97 |
| Feb 15, 2017 | 24.98 |
| Feb 14, 2017 | 24.93 |
| Feb 13, 2017 | 24.95 |
| Feb 10, 2017 | 24.69 |
| Feb 9, 2017 | 24.59 |
| Feb 8, 2017 | 24.71 |
| Feb 7, 2017 | 24.71 |
| Feb 6, 2017 | 24.74 |
| Feb 3, 2017 | 24.96 |
| Feb 2, 2017 | 24.78 |
| Feb 1, 2017 | 25.06 |
| Jan 31, 2017 | 25.17 |
| Jan 30, 2017 | 25.35 |
| Jan 27, 2017 | 25.55 |
| Jan 26, 2017 | 25.40 |
| Jan 25, 2017 | 25.41 |
| Jan 24, 2017 | 25.01 |
| Jan 23, 2017 | 24.79 |
| Jan 20, 2017 | 24.94 |
| Jan 19, 2017 | 24.66 |
| Jan 18, 2017 | 24.77 |
| Jan 17, 2017 | 24.84 |
| Jan 13, 2017 | 24.87 |
| Jan 12, 2017 | 24.91 |
| Jan 11, 2017 | 24.84 |
| Jan 10, 2017 | 24.61 |
| Jan 9, 2017 | 24.76 |
| Jan 6, 2017 | 24.68 |
| Jan 5, 2017 | 24.57 |
| Jan 4, 2017 | 24.83 |
| Jan 3, 2017 | 24.84 |