Linde (LIN) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 69.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 465.42 |
| May 29, 2026 | 465.31 |
| May 28, 2026 | 465.19 |
| May 27, 2026 | 465.03 |
| May 26, 2026 | 464.85 |
| May 22, 2026 | 464.62 |
| May 21, 2026 | 464.39 |
| May 20, 2026 | 464.17 |
| May 19, 2026 | 463.97 |
| May 18, 2026 | 463.74 |
| May 15, 2026 | 463.48 |
| May 14, 2026 | 463.29 |
| May 13, 2026 | 463.08 |
| May 12, 2026 | 462.86 |
| May 11, 2026 | 462.70 |
| May 8, 2026 | 462.54 |
| May 7, 2026 | 462.42 |
| May 6, 2026 | 462.31 |
| May 5, 2026 | 462.15 |
| May 4, 2026 | 461.98 |
| May 1, 2026 | 461.82 |
| Apr 30, 2026 | 461.58 |
| Apr 29, 2026 | 461.37 |
| Apr 28, 2026 | 461.19 |
| Apr 27, 2026 | 460.99 |
| Apr 24, 2026 | 460.78 |
| Apr 23, 2026 | 460.59 |
| Apr 22, 2026 | 460.40 |
| Apr 21, 2026 | 460.27 |
| Apr 20, 2026 | 460.18 |
| Apr 17, 2026 | 460.07 |
| Apr 16, 2026 | 459.99 |
| Apr 15, 2026 | 459.84 |
| Apr 14, 2026 | 459.67 |
| Apr 13, 2026 | 459.50 |
| Apr 10, 2026 | 459.25 |
| Apr 9, 2026 | 459.05 |
| Apr 8, 2026 | 458.84 |
| Apr 7, 2026 | 458.61 |
| Apr 6, 2026 | 458.43 |
| Apr 2, 2026 | 458.24 |
| Apr 1, 2026 | 458.06 |
| Mar 31, 2026 | 457.92 |
| Mar 30, 2026 | 457.79 |
| Mar 27, 2026 | 457.64 |
| Mar 26, 2026 | 457.56 |
| Mar 25, 2026 | 457.45 |
| Mar 24, 2026 | 457.35 |
| Mar 23, 2026 | 457.30 |
| Mar 20, 2026 | 457.28 |
| Mar 19, 2026 | 457.20 |
| Mar 18, 2026 | 457.07 |
| Mar 17, 2026 | 456.97 |
| Mar 16, 2026 | 456.82 |
| Mar 13, 2026 | 456.64 |
| Mar 12, 2026 | 456.51 |
| Mar 11, 2026 | 456.35 |
| Mar 10, 2026 | 456.24 |
| Mar 9, 2026 | 456.13 |
| Mar 6, 2026 | 456.01 |
| Mar 5, 2026 | 455.89 |
| Mar 4, 2026 | 455.73 |
| Mar 3, 2026 | 455.50 |
| Mar 2, 2026 | 455.22 |
| Feb 27, 2026 | 454.93 |
| Feb 26, 2026 | 454.66 |
| Feb 25, 2026 | 454.43 |
| Feb 24, 2026 | 454.16 |
| Feb 23, 2026 | 453.89 |
| Feb 20, 2026 | 453.63 |
| Feb 19, 2026 | 453.41 |
| Feb 18, 2026 | 453.23 |
| Feb 17, 2026 | 453.05 |
| Feb 13, 2026 | 452.90 |
| Feb 12, 2026 | 452.75 |
| Feb 11, 2026 | 452.63 |
| Feb 10, 2026 | 452.53 |
| Feb 9, 2026 | 452.48 |
| Feb 6, 2026 | 452.44 |
| Feb 5, 2026 | 452.47 |
| Feb 4, 2026 | 452.39 |
| Feb 3, 2026 | 452.28 |
| Feb 2, 2026 | 452.20 |
| Jan 30, 2026 | 452.16 |
| Jan 29, 2026 | 452.10 |
| Jan 28, 2026 | 452.04 |
| Jan 27, 2026 | 451.94 |
| Jan 26, 2026 | 451.90 |
| Jan 23, 2026 | 451.70 |
| Jan 22, 2026 | 451.57 |
| Jan 21, 2026 | 451.53 |
| Jan 20, 2026 | 451.67 |
| Jan 16, 2026 | 451.85 |
| Jan 15, 2026 | 451.99 |
| Jan 14, 2026 | 452.12 |
| Jan 13, 2026 | 452.22 |
| Jan 12, 2026 | 452.33 |
| Jan 9, 2026 | 452.41 |
| Jan 8, 2026 | 452.48 |
| Jan 7, 2026 | 452.58 |
| Jan 6, 2026 | 452.70 |
| Jan 5, 2026 | 452.80 |
| Jan 2, 2026 | 452.94 |
| Dec 31, 2025 | 453.09 |
| Dec 30, 2025 | 453.26 |
| Dec 29, 2025 | 453.40 |
| Dec 26, 2025 | 453.53 |
| Dec 24, 2025 | 453.66 |
| Dec 23, 2025 | 453.81 |
| Dec 22, 2025 | 453.99 |
| Dec 19, 2025 | 454.22 |
| Dec 18, 2025 | 454.44 |
| Dec 17, 2025 | 454.69 |
| Dec 16, 2025 | 454.89 |
| Dec 15, 2025 | 455.08 |
| Dec 12, 2025 | 455.33 |
| Dec 11, 2025 | 455.55 |
| Dec 10, 2025 | 455.84 |
| Dec 9, 2025 | 456.22 |
| Dec 8, 2025 | 456.56 |
| Dec 5, 2025 | 456.90 |
| Dec 4, 2025 | 457.21 |
| Dec 3, 2025 | 457.50 |
| Dec 2, 2025 | 457.79 |
| Dec 1, 2025 | 458.03 |
| Nov 28, 2025 | 458.30 |
| Nov 26, 2025 | 458.54 |
| Nov 25, 2025 | 458.80 |
| Nov 24, 2025 | 459.07 |
| Nov 21, 2025 | 459.30 |
| Nov 20, 2025 | 459.54 |
| Nov 19, 2025 | 459.77 |
| Nov 18, 2025 | 459.98 |
| Nov 17, 2025 | 460.18 |
| Nov 14, 2025 | 460.32 |
| Nov 13, 2025 | 460.43 |
| Nov 12, 2025 | 460.48 |
| Nov 11, 2025 | 460.51 |
| Nov 10, 2025 | 460.58 |
| Nov 7, 2025 | 460.67 |
| Nov 6, 2025 | 460.77 |
| Nov 5, 2025 | 460.91 |
| Nov 4, 2025 | 461.03 |
| Nov 3, 2025 | 461.12 |
| Oct 31, 2025 | 461.22 |
| Oct 30, 2025 | 461.27 |
| Oct 29, 2025 | 461.26 |
| Oct 28, 2025 | 461.20 |
| Oct 27, 2025 | 461.06 |
| Oct 24, 2025 | 460.94 |
| Oct 23, 2025 | 460.78 |
| Oct 22, 2025 | 460.60 |
| Oct 21, 2025 | 460.41 |
| Oct 20, 2025 | 460.23 |
| Oct 17, 2025 | 460.07 |
| Oct 16, 2025 | 459.90 |
| Oct 15, 2025 | 459.80 |
| Oct 14, 2025 | 459.66 |
| Oct 13, 2025 | 459.49 |
| Oct 10, 2025 | 459.32 |
| Oct 9, 2025 | 459.17 |
| Oct 8, 2025 | 458.98 |
| Oct 7, 2025 | 458.75 |
| Oct 6, 2025 | 458.55 |
| Oct 3, 2025 | 458.35 |
| Oct 2, 2025 | 458.19 |
| Oct 1, 2025 | 458.04 |
| Sep 30, 2025 | 457.91 |
| Sep 29, 2025 | 457.76 |
| Sep 26, 2025 | 457.59 |
| Sep 25, 2025 | 457.46 |
| Sep 24, 2025 | 457.34 |
| Sep 23, 2025 | 457.26 |
| Sep 22, 2025 | 457.15 |
| Sep 19, 2025 | 457.06 |
| Sep 18, 2025 | 456.97 |
| Sep 17, 2025 | 456.88 |
| Sep 16, 2025 | 456.76 |
| Sep 15, 2025 | 456.68 |
| Sep 12, 2025 | 456.57 |
| Sep 11, 2025 | 456.44 |
| Sep 10, 2025 | 456.27 |
| Sep 9, 2025 | 456.13 |
| Sep 8, 2025 | 456.01 |
| Sep 5, 2025 | 455.88 |
| Sep 4, 2025 | 455.80 |
| Sep 3, 2025 | 455.72 |
| Sep 2, 2025 | 455.64 |
| Aug 29, 2025 | 455.55 |
| Aug 28, 2025 | 455.45 |
| Aug 27, 2025 | 455.37 |
| Aug 26, 2025 | 455.27 |
| Aug 25, 2025 | 455.13 |
| Aug 22, 2025 | 455.04 |
| Aug 21, 2025 | 454.91 |
| Aug 20, 2025 | 454.79 |
| Aug 19, 2025 | 454.75 |
| Aug 18, 2025 | 454.72 |
| Aug 15, 2025 | 454.71 |
| Aug 14, 2025 | 454.68 |
| Aug 13, 2025 | 454.66 |
| Aug 12, 2025 | 454.67 |
| Aug 11, 2025 | 454.71 |
| Aug 8, 2025 | 454.78 |
| Aug 7, 2025 | 454.85 |
| Aug 6, 2025 | 454.93 |
| Aug 5, 2025 | 454.99 |
| Aug 4, 2025 | 455.05 |
| Aug 1, 2025 | 455.10 |
| Jul 31, 2025 | 455.17 |
| Jul 30, 2025 | 455.22 |
| Jul 29, 2025 | 455.23 |
| Jul 28, 2025 | 455.22 |
| Jul 25, 2025 | 455.20 |
| Jul 24, 2025 | 455.18 |
| Jul 23, 2025 | 455.17 |
| Jul 22, 2025 | 455.20 |
| Jul 21, 2025 | 455.22 |
| Jul 18, 2025 | 455.25 |
| Jul 17, 2025 | 455.32 |
| Jul 16, 2025 | 455.42 |
| Jul 15, 2025 | 455.51 |
| Jul 14, 2025 | 455.60 |
| Jul 11, 2025 | 455.65 |
| Jul 10, 2025 | 455.66 |
| Jul 9, 2025 | 455.66 |
| Jul 8, 2025 | 455.63 |
| Jul 7, 2025 | 455.64 |
| Jul 3, 2025 | 455.67 |
| Jul 2, 2025 | 455.64 |
| Jul 1, 2025 | 455.59 |
| Jun 30, 2025 | 455.53 |
| Jun 27, 2025 | 455.50 |
| Jun 26, 2025 | 455.50 |
| Jun 25, 2025 | 455.46 |
| Jun 24, 2025 | 455.49 |
| Jun 23, 2025 | 455.53 |
| Jun 20, 2025 | 455.60 |
| Jun 18, 2025 | 455.71 |
| Jun 17, 2025 | 455.78 |
| Jun 16, 2025 | 455.84 |
| Jun 13, 2025 | 455.87 |
| Jun 12, 2025 | 455.89 |
| Jun 11, 2025 | 455.86 |
| Jun 10, 2025 | 455.83 |
| Jun 9, 2025 | 455.76 |
| Jun 6, 2025 | 455.69 |
| Jun 5, 2025 | 455.62 |
| Jun 4, 2025 | 455.55 |
| Jun 3, 2025 | 455.46 |
| Jun 2, 2025 | 455.36 |
| May 30, 2025 | 455.28 |
| May 29, 2025 | 455.18 |
| May 28, 2025 | 455.09 |
| May 27, 2025 | 455.02 |
| May 23, 2025 | 454.89 |
| May 22, 2025 | 454.82 |
| May 21, 2025 | 454.75 |
| May 20, 2025 | 454.74 |
| May 19, 2025 | 454.71 |
| May 16, 2025 | 454.67 |
| May 15, 2025 | 454.64 |
| May 14, 2025 | 454.62 |
| May 13, 2025 | 454.64 |
| May 12, 2025 | 454.60 |
| May 9, 2025 | 454.55 |
| May 8, 2025 | 454.52 |
| May 7, 2025 | 454.49 |
| May 6, 2025 | 454.46 |
| May 5, 2025 | 454.46 |
| May 2, 2025 | 454.44 |
| May 1, 2025 | 454.40 |
| Apr 30, 2025 | 454.35 |
| Apr 29, 2025 | 454.29 |
| Apr 28, 2025 | 454.21 |
| Apr 25, 2025 | 454.14 |
| Apr 24, 2025 | 454.06 |
| Apr 23, 2025 | 453.99 |
| Apr 22, 2025 | 453.92 |
| Apr 21, 2025 | 453.82 |
| Apr 17, 2025 | 453.75 |
| Apr 16, 2025 | 453.63 |
| Apr 15, 2025 | 453.59 |
| Apr 14, 2025 | 453.53 |
| Apr 11, 2025 | 453.49 |
| Apr 10, 2025 | 453.49 |
| Apr 9, 2025 | 453.55 |
| Apr 8, 2025 | 453.53 |
| Apr 7, 2025 | 453.68 |
| Apr 4, 2025 | 453.75 |
| Apr 3, 2025 | 453.76 |
| Apr 2, 2025 | 453.61 |
| Apr 1, 2025 | 453.46 |
| Mar 31, 2025 | 453.30 |
| Mar 28, 2025 | 453.14 |
| Mar 27, 2025 | 453.01 |
| Mar 26, 2025 | 452.85 |
| Mar 25, 2025 | 452.72 |
| Mar 24, 2025 | 452.60 |
| Mar 21, 2025 | 452.46 |
| Mar 20, 2025 | 452.34 |
| Mar 19, 2025 | 452.23 |
| Mar 18, 2025 | 452.09 |
| Mar 17, 2025 | 451.91 |
| Mar 14, 2025 | 451.76 |
| Mar 13, 2025 | 451.66 |
| Mar 12, 2025 | 451.56 |
| Mar 11, 2025 | 451.47 |
| Mar 10, 2025 | 451.38 |
| Mar 7, 2025 | 451.23 |
| Mar 6, 2025 | 451.05 |
| Mar 5, 2025 | 450.87 |
| Mar 4, 2025 | 450.68 |
| Mar 3, 2025 | 450.53 |
| Feb 28, 2025 | 450.40 |
| Feb 27, 2025 | 450.23 |
| Feb 26, 2025 | 450.08 |
| Feb 25, 2025 | 449.91 |
| Feb 24, 2025 | 449.73 |
| Feb 21, 2025 | 449.57 |
| Feb 20, 2025 | 449.39 |
| Feb 19, 2025 | 449.18 |
| Feb 18, 2025 | 449.09 |
| Feb 14, 2025 | 448.96 |
| Feb 13, 2025 | 448.90 |
| Feb 12, 2025 | 448.81 |
| Feb 11, 2025 | 448.74 |
| Feb 10, 2025 | 448.66 |
| Feb 7, 2025 | 448.58 |
| Feb 6, 2025 | 448.54 |
| Feb 5, 2025 | 448.46 |
| Feb 4, 2025 | 448.43 |
| Feb 3, 2025 | 448.39 |
| Jan 31, 2025 | 448.35 |
| Jan 30, 2025 | 448.34 |
| Jan 29, 2025 | 448.34 |
| Jan 28, 2025 | 448.42 |
| Jan 27, 2025 | 448.49 |
| Jan 24, 2025 | 448.59 |
| Jan 23, 2025 | 448.70 |
| Jan 22, 2025 | 448.82 |
| Jan 21, 2025 | 448.89 |
| Jan 17, 2025 | 448.99 |
| Jan 16, 2025 | 449.12 |
| Jan 15, 2025 | 449.27 |
| Jan 14, 2025 | 449.45 |
| Jan 13, 2025 | 449.65 |
| Jan 10, 2025 | 449.88 |
| Jan 8, 2025 | 450.14 |
| Jan 7, 2025 | 450.38 |
| Jan 6, 2025 | 450.64 |
| Jan 3, 2025 | 450.91 |
| Jan 2, 2025 | 451.18 |
| Dec 31, 2024 | 451.44 |
| Dec 30, 2024 | 451.68 |
| Dec 27, 2024 | 451.96 |
| Dec 26, 2024 | 452.22 |
| Dec 24, 2024 | 452.46 |
| Dec 23, 2024 | 452.68 |
| Dec 20, 2024 | 452.88 |
| Dec 19, 2024 | 453.08 |
| Dec 18, 2024 | 453.30 |
| Dec 17, 2024 | 453.50 |
| Dec 16, 2024 | 453.62 |
| Dec 13, 2024 | 453.73 |
| Dec 12, 2024 | 453.80 |
| Dec 11, 2024 | 453.86 |
| Dec 10, 2024 | 453.88 |
| Dec 9, 2024 | 453.88 |
| Dec 6, 2024 | 453.91 |
| Dec 5, 2024 | 453.90 |
| Dec 4, 2024 | 453.85 |
| Dec 3, 2024 | 453.73 |
| Dec 2, 2024 | 453.60 |
| Nov 29, 2024 | 453.44 |
| Nov 27, 2024 | 453.23 |
| Nov 26, 2024 | 453.03 |
| Nov 25, 2024 | 452.84 |
| Nov 22, 2024 | 452.66 |
| Nov 21, 2024 | 452.46 |
| Nov 20, 2024 | 452.27 |
| Nov 19, 2024 | 452.09 |
| Nov 18, 2024 | 451.88 |
| Nov 15, 2024 | 451.67 |
| Nov 14, 2024 | 451.47 |
| Nov 13, 2024 | 451.22 |
| Nov 12, 2024 | 450.98 |
| Nov 11, 2024 | 450.73 |
| Nov 8, 2024 | 450.47 |
| Nov 7, 2024 | 450.19 |
| Nov 6, 2024 | 449.87 |
| Nov 5, 2024 | 449.59 |
| Nov 4, 2024 | 449.35 |
| Nov 1, 2024 | 449.10 |
| Oct 31, 2024 | 448.85 |
| Oct 30, 2024 | 448.60 |
| Oct 29, 2024 | 448.27 |
| Oct 28, 2024 | 447.94 |
| Oct 25, 2024 | 447.59 |
| Oct 24, 2024 | 447.25 |
| Oct 23, 2024 | 446.91 |
| Oct 22, 2024 | 446.57 |
| Oct 21, 2024 | 446.20 |
| Oct 18, 2024 | 445.83 |
| Oct 17, 2024 | 445.44 |
| Oct 16, 2024 | 445.06 |
| Oct 15, 2024 | 444.69 |
| Oct 14, 2024 | 444.34 |
| Oct 11, 2024 | 444.00 |
| Oct 10, 2024 | 443.68 |
| Oct 9, 2024 | 443.39 |
| Oct 8, 2024 | 443.09 |
| Oct 7, 2024 | 442.77 |
| Oct 4, 2024 | 442.52 |
| Oct 3, 2024 | 442.22 |
| Oct 2, 2024 | 441.91 |
| Oct 1, 2024 | 441.58 |
| Sep 30, 2024 | 441.25 |
| Sep 27, 2024 | 441.00 |
| Sep 26, 2024 | 440.64 |
| Sep 25, 2024 | 440.24 |
| Sep 24, 2024 | 439.85 |
| Sep 23, 2024 | 439.45 |
| Sep 20, 2024 | 439.09 |
| Sep 19, 2024 | 438.76 |
| Sep 18, 2024 | 438.47 |
| Sep 17, 2024 | 438.21 |
| Sep 16, 2024 | 437.90 |
| Sep 13, 2024 | 437.58 |
| Sep 12, 2024 | 437.30 |
| Sep 11, 2024 | 437.04 |
| Sep 10, 2024 | 436.77 |
| Sep 9, 2024 | 436.51 |
| Sep 6, 2024 | 436.24 |
| Sep 5, 2024 | 435.99 |
| Sep 4, 2024 | 435.71 |
| Sep 3, 2024 | 435.36 |
| Aug 30, 2024 | 435.01 |
| Aug 29, 2024 | 434.62 |
| Aug 28, 2024 | 434.25 |
| Aug 27, 2024 | 433.84 |
| Aug 26, 2024 | 433.44 |
| Aug 23, 2024 | 433.05 |
| Aug 22, 2024 | 432.68 |
| Aug 21, 2024 | 432.34 |
| Aug 20, 2024 | 431.98 |
| Aug 19, 2024 | 431.62 |
| Aug 16, 2024 | 431.24 |
| Aug 15, 2024 | 430.85 |
| Aug 14, 2024 | 430.42 |
| Aug 13, 2024 | 430.02 |
| Aug 12, 2024 | 429.59 |
| Aug 9, 2024 | 429.19 |
| Aug 8, 2024 | 428.78 |
| Aug 7, 2024 | 428.38 |
| Aug 6, 2024 | 428.02 |
| Aug 5, 2024 | 427.65 |
| Aug 2, 2024 | 427.34 |
| Aug 1, 2024 | 426.96 |
| Jul 31, 2024 | 426.59 |
| Jul 30, 2024 | 426.21 |
| Jul 29, 2024 | 425.85 |
| Jul 26, 2024 | 425.49 |
| Jul 25, 2024 | 425.10 |
| Jul 24, 2024 | 424.75 |
| Jul 23, 2024 | 424.39 |
| Jul 22, 2024 | 424.04 |
| Jul 19, 2024 | 423.67 |
| Jul 18, 2024 | 423.30 |
| Jul 17, 2024 | 422.93 |
| Jul 16, 2024 | 422.55 |
| Jul 15, 2024 | 422.19 |
| Jul 12, 2024 | 421.85 |
| Jul 11, 2024 | 421.53 |
| Jul 10, 2024 | 421.22 |
| Jul 9, 2024 | 420.91 |
| Jul 8, 2024 | 420.65 |
| Jul 5, 2024 | 420.42 |
| Jul 3, 2024 | 420.18 |
| Jul 2, 2024 | 419.95 |
| Jul 1, 2024 | 419.75 |
| Jun 28, 2024 | 419.53 |
| Jun 27, 2024 | 419.28 |
| Jun 26, 2024 | 419.02 |
| Jun 25, 2024 | 418.76 |
| Jun 24, 2024 | 418.49 |
| Jun 21, 2024 | 418.19 |
| Jun 20, 2024 | 417.89 |
| Jun 18, 2024 | 417.62 |
| Jun 17, 2024 | 417.35 |
| Jun 14, 2024 | 417.08 |
| Jun 13, 2024 | 416.83 |
| Jun 12, 2024 | 416.55 |
| Jun 11, 2024 | 416.28 |
| Jun 10, 2024 | 415.99 |
| Jun 7, 2024 | 415.73 |
| Jun 6, 2024 | 415.45 |
| Jun 5, 2024 | 415.16 |
| Jun 4, 2024 | 414.86 |
| Jun 3, 2024 | 414.59 |
| May 31, 2024 | 414.31 |
| May 30, 2024 | 414.03 |
| May 29, 2024 | 413.79 |
| May 28, 2024 | 413.57 |
| May 24, 2024 | 413.33 |
| May 23, 2024 | 413.05 |
| May 22, 2024 | 412.79 |
| May 21, 2024 | 412.55 |
| May 20, 2024 | 412.26 |
| May 17, 2024 | 412.00 |
| May 16, 2024 | 411.76 |
| May 15, 2024 | 411.55 |
| May 14, 2024 | 411.35 |
| May 13, 2024 | 411.13 |
| May 10, 2024 | 410.88 |
| May 9, 2024 | 410.65 |
| May 8, 2024 | 410.46 |
| May 7, 2024 | 410.24 |
| May 6, 2024 | 410.02 |
| May 3, 2024 | 409.79 |
| May 2, 2024 | 409.55 |
| May 1, 2024 | 409.37 |
| Apr 30, 2024 | 409.07 |
| Apr 29, 2024 | 408.75 |
| Apr 26, 2024 | 408.42 |
| Apr 25, 2024 | 408.07 |
| Apr 24, 2024 | 407.69 |
| Apr 23, 2024 | 407.30 |
| Apr 22, 2024 | 406.90 |
| Apr 19, 2024 | 406.49 |
| Apr 18, 2024 | 406.09 |
| Apr 17, 2024 | 405.75 |
| Apr 16, 2024 | 405.42 |
| Apr 15, 2024 | 405.09 |
| Apr 12, 2024 | 404.74 |
| Apr 11, 2024 | 404.38 |
| Apr 10, 2024 | 403.97 |
| Apr 9, 2024 | 403.57 |
| Apr 8, 2024 | 403.15 |
| Apr 5, 2024 | 402.69 |
| Apr 4, 2024 | 402.21 |
| Apr 3, 2024 | 401.80 |
| Apr 2, 2024 | 401.37 |
| Apr 1, 2024 | 400.94 |
| Mar 28, 2024 | 400.48 |
| Mar 27, 2024 | 399.97 |
| Mar 26, 2024 | 399.45 |
| Mar 25, 2024 | 398.92 |
| Mar 22, 2024 | 398.40 |
| Mar 21, 2024 | 397.85 |
| Mar 20, 2024 | 397.34 |
| Mar 19, 2024 | 396.80 |
| Mar 18, 2024 | 396.25 |
| Mar 15, 2024 | 395.69 |
| Mar 14, 2024 | 395.12 |
| Mar 13, 2024 | 394.53 |
| Mar 12, 2024 | 393.94 |
| Mar 11, 2024 | 393.36 |
| Mar 8, 2024 | 392.78 |
| Mar 7, 2024 | 392.30 |
| Mar 6, 2024 | 391.83 |
| Mar 5, 2024 | 391.35 |
| Mar 4, 2024 | 390.87 |
| Mar 1, 2024 | 390.42 |
| Feb 29, 2024 | 390.02 |
| Feb 28, 2024 | 389.63 |
| Feb 27, 2024 | 389.21 |
| Feb 26, 2024 | 388.83 |
| Feb 23, 2024 | 388.43 |
| Feb 22, 2024 | 388.02 |
| Feb 21, 2024 | 387.61 |
| Feb 20, 2024 | 387.22 |
| Feb 16, 2024 | 386.86 |
| Feb 15, 2024 | 386.55 |
| Feb 14, 2024 | 386.27 |
| Feb 13, 2024 | 386.02 |
| Feb 12, 2024 | 385.77 |
| Feb 9, 2024 | 385.50 |
| Feb 8, 2024 | 385.24 |
| Feb 7, 2024 | 385.01 |
| Feb 6, 2024 | 384.75 |
| Feb 5, 2024 | 384.51 |
| Feb 2, 2024 | 384.34 |
| Feb 1, 2024 | 384.12 |
| Jan 31, 2024 | 383.89 |
| Jan 30, 2024 | 383.67 |
| Jan 29, 2024 | 383.44 |
| Jan 26, 2024 | 383.21 |
| Jan 25, 2024 | 382.98 |
| Jan 24, 2024 | 382.75 |
| Jan 23, 2024 | 382.53 |
| Jan 22, 2024 | 382.27 |
| Jan 19, 2024 | 382.02 |
| Jan 18, 2024 | 381.78 |
| Jan 17, 2024 | 381.52 |
| Jan 16, 2024 | 381.24 |
| Jan 12, 2024 | 380.96 |
| Jan 11, 2024 | 380.65 |
| Jan 10, 2024 | 380.35 |
| Jan 9, 2024 | 380.05 |
| Jan 8, 2024 | 379.72 |
| Jan 5, 2024 | 379.38 |
| Jan 4, 2024 | 379.04 |
| Jan 3, 2024 | 378.69 |
| Jan 2, 2024 | 378.30 |
| Dec 29, 2023 | 377.94 |
| Dec 28, 2023 | 377.54 |
| Dec 27, 2023 | 377.20 |
| Dec 26, 2023 | 376.82 |
| Dec 22, 2023 | 376.48 |
| Dec 21, 2023 | 376.16 |
| Dec 20, 2023 | 375.89 |
| Dec 19, 2023 | 375.62 |
| Dec 18, 2023 | 375.35 |
| Dec 15, 2023 | 375.12 |
| Dec 14, 2023 | 374.84 |
| Dec 13, 2023 | 374.54 |
| Dec 12, 2023 | 374.24 |
| Dec 11, 2023 | 373.83 |
| Dec 8, 2023 | 373.53 |
| Dec 7, 2023 | 373.18 |
| Dec 6, 2023 | 372.84 |
| Dec 5, 2023 | 372.46 |
| Dec 4, 2023 | 372.05 |
| Dec 1, 2023 | 371.63 |
| Nov 30, 2023 | 371.24 |
| Nov 29, 2023 | 370.84 |
| Nov 28, 2023 | 370.45 |
| Nov 27, 2023 | 370.06 |
| Nov 24, 2023 | 369.66 |
| Nov 22, 2023 | 369.26 |
| Nov 21, 2023 | 368.88 |
| Nov 20, 2023 | 368.44 |
| Nov 17, 2023 | 368.01 |
| Nov 16, 2023 | 367.64 |
| Nov 15, 2023 | 367.25 |
| Nov 14, 2023 | 366.89 |
| Nov 13, 2023 | 366.50 |
| Nov 10, 2023 | 366.12 |
| Nov 9, 2023 | 365.77 |
| Nov 8, 2023 | 365.45 |
| Nov 7, 2023 | 365.13 |
| Nov 6, 2023 | 364.81 |
| Nov 3, 2023 | 364.49 |
| Nov 2, 2023 | 364.15 |
| Nov 1, 2023 | 363.83 |
| Oct 31, 2023 | 363.54 |
| Oct 30, 2023 | 363.30 |
| Oct 27, 2023 | 363.05 |
| Oct 26, 2023 | 362.85 |
| Oct 25, 2023 | 362.60 |
| Oct 24, 2023 | 362.39 |
| Oct 23, 2023 | 362.14 |
| Oct 20, 2023 | 361.84 |
| Oct 19, 2023 | 361.59 |
| Oct 18, 2023 | 361.33 |
| Oct 17, 2023 | 361.10 |
| Oct 16, 2023 | 360.85 |
| Oct 13, 2023 | 360.58 |
| Oct 12, 2023 | 360.34 |
| Oct 11, 2023 | 360.09 |
| Oct 10, 2023 | 359.84 |
| Oct 9, 2023 | 359.59 |
| Oct 6, 2023 | 359.36 |
| Oct 5, 2023 | 359.13 |
| Oct 4, 2023 | 358.93 |
| Oct 3, 2023 | 358.69 |
| Oct 2, 2023 | 358.54 |
| Sep 29, 2023 | 358.40 |
| Sep 28, 2023 | 358.22 |
| Sep 27, 2023 | 358.01 |
| Sep 26, 2023 | 357.82 |
| Sep 25, 2023 | 357.62 |
| Sep 22, 2023 | 357.40 |
| Sep 21, 2023 | 357.20 |
| Sep 20, 2023 | 357.03 |
| Sep 19, 2023 | 356.82 |
| Sep 18, 2023 | 356.56 |
| Sep 15, 2023 | 356.28 |
| Sep 14, 2023 | 356.03 |
| Sep 13, 2023 | 355.80 |
| Sep 12, 2023 | 355.59 |
| Sep 11, 2023 | 355.35 |
| Sep 8, 2023 | 355.07 |
| Sep 7, 2023 | 354.81 |
| Sep 6, 2023 | 354.53 |
| Sep 5, 2023 | 354.28 |
| Sep 1, 2023 | 354.04 |
| Aug 31, 2023 | 353.75 |
| Aug 30, 2023 | 353.47 |
| Aug 29, 2023 | 353.18 |
| Aug 28, 2023 | 352.81 |
| Aug 25, 2023 | 352.48 |
| Aug 24, 2023 | 352.14 |
| Aug 23, 2023 | 351.79 |
| Aug 22, 2023 | 351.39 |
| Aug 21, 2023 | 350.97 |
| Aug 18, 2023 | 350.58 |
| Aug 17, 2023 | 350.19 |
| Aug 16, 2023 | 349.81 |
| Aug 15, 2023 | 349.39 |
| Aug 14, 2023 | 348.97 |
| Aug 11, 2023 | 348.50 |
| Aug 10, 2023 | 347.98 |
| Aug 9, 2023 | 347.51 |
| Aug 8, 2023 | 347.02 |
| Aug 7, 2023 | 346.53 |
| Aug 4, 2023 | 346.03 |
| Aug 3, 2023 | 345.55 |
| Aug 2, 2023 | 345.02 |
| Aug 1, 2023 | 344.51 |
| Jul 31, 2023 | 343.93 |
| Jul 28, 2023 | 343.33 |
| Jul 27, 2023 | 342.75 |
| Jul 26, 2023 | 342.19 |
| Jul 25, 2023 | 341.64 |
| Jul 24, 2023 | 341.11 |
| Jul 21, 2023 | 340.61 |
| Jul 20, 2023 | 340.07 |
| Jul 19, 2023 | 339.51 |
| Jul 18, 2023 | 338.99 |
| Jul 17, 2023 | 338.42 |
| Jul 14, 2023 | 337.84 |
| Jul 13, 2023 | 337.27 |
| Jul 12, 2023 | 336.73 |
| Jul 11, 2023 | 336.22 |
| Jul 10, 2023 | 335.77 |
| Jul 7, 2023 | 335.34 |
| Jul 6, 2023 | 334.94 |
| Jul 5, 2023 | 334.54 |
| Jul 3, 2023 | 334.12 |
| Jun 30, 2023 | 333.66 |
| Jun 29, 2023 | 333.18 |
| Jun 28, 2023 | 332.76 |
| Jun 27, 2023 | 332.32 |
| Jun 26, 2023 | 331.86 |
| Jun 23, 2023 | 331.43 |
| Jun 22, 2023 | 330.97 |
| Jun 21, 2023 | 330.49 |
| Jun 20, 2023 | 330.03 |
| Jun 16, 2023 | 329.60 |
| Jun 15, 2023 | 329.15 |
| Jun 14, 2023 | 328.71 |
| Jun 13, 2023 | 328.27 |
| Jun 12, 2023 | 327.89 |
| Jun 9, 2023 | 327.54 |
| Jun 8, 2023 | 327.21 |
| Jun 7, 2023 | 326.88 |
| Jun 6, 2023 | 326.58 |
| Jun 5, 2023 | 326.34 |
| Jun 2, 2023 | 326.07 |
| Jun 1, 2023 | 325.83 |
| May 31, 2023 | 325.61 |
| May 30, 2023 | 325.40 |
| May 26, 2023 | 325.16 |
| May 25, 2023 | 324.92 |
| May 24, 2023 | 324.64 |
| May 23, 2023 | 324.37 |
| May 22, 2023 | 324.11 |
| May 19, 2023 | 323.79 |
| May 18, 2023 | 323.44 |
| May 17, 2023 | 323.08 |
| May 16, 2023 | 322.76 |
| May 15, 2023 | 322.44 |
| May 12, 2023 | 322.08 |
| May 11, 2023 | 321.68 |
| May 10, 2023 | 321.28 |
| May 9, 2023 | 320.87 |
| May 8, 2023 | 320.48 |
| May 5, 2023 | 320.08 |
| May 4, 2023 | 319.67 |
| May 3, 2023 | 319.29 |
| May 2, 2023 | 318.86 |
| May 1, 2023 | 318.40 |
| Apr 28, 2023 | 317.88 |
| Apr 27, 2023 | 317.41 |
| Apr 26, 2023 | 316.95 |
| Apr 25, 2023 | 316.50 |
| Apr 24, 2023 | 316.04 |
| Apr 21, 2023 | 315.57 |
| Apr 20, 2023 | 315.11 |
| Apr 19, 2023 | 314.62 |
| Apr 18, 2023 | 314.22 |
| Apr 17, 2023 | 313.84 |
| Apr 14, 2023 | 313.48 |
| Apr 13, 2023 | 313.15 |
| Apr 12, 2023 | 312.82 |
| Apr 11, 2023 | 312.54 |
| Apr 10, 2023 | 312.24 |
| Apr 6, 2023 | 311.93 |
| Apr 5, 2023 | 311.65 |
| Apr 4, 2023 | 311.32 |
| Apr 3, 2023 | 310.98 |
| Mar 31, 2023 | 310.69 |
| Mar 30, 2023 | 310.39 |
| Mar 29, 2023 | 310.14 |
| Mar 28, 2023 | 309.95 |
| Mar 27, 2023 | 309.80 |
| Mar 24, 2023 | 309.71 |
| Mar 23, 2023 | 309.66 |
| Mar 22, 2023 | 309.64 |
| Mar 21, 2023 | 309.60 |
| Mar 20, 2023 | 309.56 |
| Mar 17, 2023 | 309.46 |
| Mar 16, 2023 | 309.43 |
| Mar 15, 2023 | 309.39 |
| Mar 14, 2023 | 309.34 |
| Mar 13, 2023 | 309.20 |
| Mar 10, 2023 | 309.13 |
| Mar 9, 2023 | 309.03 |
| Mar 8, 2023 | 308.87 |
| Mar 7, 2023 | 308.65 |
| Mar 6, 2023 | 308.43 |
| Mar 3, 2023 | 308.24 |
| Mar 2, 2023 | 307.97 |
| Mar 1, 2023 | 307.76 |
| Feb 28, 2023 | 307.51 |
| Feb 27, 2023 | 307.27 |
| Feb 24, 2023 | 307.05 |
| Feb 23, 2023 | 306.81 |
| Feb 22, 2023 | 306.69 |
| Feb 21, 2023 | 306.61 |
| Feb 17, 2023 | 306.60 |
| Feb 16, 2023 | 306.56 |
| Feb 15, 2023 | 306.51 |
| Feb 14, 2023 | 306.40 |
| Feb 13, 2023 | 306.31 |
| Feb 10, 2023 | 306.17 |
| Feb 9, 2023 | 306.03 |
| Feb 8, 2023 | 305.94 |
| Feb 7, 2023 | 305.82 |
| Feb 6, 2023 | 305.75 |
| Feb 3, 2023 | 305.77 |
| Feb 2, 2023 | 305.74 |
| Feb 1, 2023 | 305.67 |
| Jan 31, 2023 | 305.61 |
| Jan 30, 2023 | 305.55 |
| Jan 27, 2023 | 305.49 |
| Jan 26, 2023 | 305.46 |
| Jan 25, 2023 | 305.40 |
| Jan 24, 2023 | 305.36 |
| Jan 23, 2023 | 305.29 |
| Jan 20, 2023 | 305.27 |
| Jan 19, 2023 | 305.23 |
| Jan 18, 2023 | 305.22 |
| Jan 17, 2023 | 305.20 |
| Jan 13, 2023 | 305.17 |
| Jan 12, 2023 | 305.13 |
| Jan 11, 2023 | 305.10 |
| Jan 10, 2023 | 305.05 |
| Jan 9, 2023 | 305.03 |
| Jan 6, 2023 | 304.96 |
| Jan 5, 2023 | 304.94 |
| Jan 4, 2023 | 304.96 |
| Jan 3, 2023 | 304.94 |
| Dec 30, 2022 | 304.89 |
| Dec 29, 2022 | 304.78 |
| Dec 28, 2022 | 304.60 |
| Dec 27, 2022 | 304.40 |
| Dec 23, 2022 | 304.16 |
| Dec 22, 2022 | 303.93 |
| Dec 21, 2022 | 303.76 |
| Dec 20, 2022 | 303.47 |
| Dec 19, 2022 | 303.18 |
| Dec 16, 2022 | 302.95 |
| Dec 15, 2022 | 302.74 |
| Dec 14, 2022 | 302.54 |
| Dec 13, 2022 | 302.24 |
| Dec 12, 2022 | 302.00 |
| Dec 9, 2022 | 301.80 |
| Dec 8, 2022 | 301.57 |
| Dec 7, 2022 | 301.35 |
| Dec 6, 2022 | 301.16 |
| Dec 5, 2022 | 301.02 |
| Dec 2, 2022 | 300.84 |
| Dec 1, 2022 | 300.67 |
| Nov 30, 2022 | 300.50 |
| Nov 29, 2022 | 300.28 |
| Nov 28, 2022 | 300.10 |
| Nov 25, 2022 | 299.95 |
| Nov 23, 2022 | 299.75 |
| Nov 22, 2022 | 299.53 |
| Nov 21, 2022 | 299.31 |
| Nov 18, 2022 | 299.13 |
| Nov 17, 2022 | 299.02 |
| Nov 16, 2022 | 298.98 |
| Nov 15, 2022 | 298.91 |
| Nov 14, 2022 | 298.85 |
| Nov 11, 2022 | 298.76 |
| Nov 10, 2022 | 298.67 |
| Nov 9, 2022 | 298.57 |
| Nov 8, 2022 | 298.56 |
| Nov 7, 2022 | 298.57 |
| Nov 4, 2022 | 298.58 |
| Nov 3, 2022 | 298.65 |
| Nov 2, 2022 | 298.77 |
| Nov 1, 2022 | 298.90 |
| Oct 31, 2022 | 299.06 |
| Oct 28, 2022 | 299.24 |
| Oct 27, 2022 | 299.43 |
| Oct 26, 2022 | 299.65 |
| Oct 25, 2022 | 299.85 |
| Oct 24, 2022 | 300.09 |
| Oct 21, 2022 | 300.39 |
| Oct 20, 2022 | 300.68 |
| Oct 19, 2022 | 301.00 |
| Oct 18, 2022 | 301.27 |
| Oct 17, 2022 | 301.58 |
| Oct 14, 2022 | 301.90 |
| Oct 13, 2022 | 302.25 |
| Oct 12, 2022 | 302.55 |
| Oct 11, 2022 | 302.91 |
| Oct 10, 2022 | 303.25 |
| Oct 7, 2022 | 303.57 |
| Oct 6, 2022 | 303.87 |
| Oct 5, 2022 | 304.13 |
| Oct 4, 2022 | 304.38 |
| Oct 3, 2022 | 304.65 |
| Sep 30, 2022 | 304.97 |
| Sep 29, 2022 | 305.30 |
| Sep 28, 2022 | 305.62 |
| Sep 27, 2022 | 305.93 |
| Sep 26, 2022 | 306.27 |
| Sep 23, 2022 | 306.61 |
| Sep 22, 2022 | 306.92 |
| Sep 21, 2022 | 307.17 |
| Sep 20, 2022 | 307.40 |
| Sep 19, 2022 | 307.61 |
| Sep 16, 2022 | 307.77 |
| Sep 15, 2022 | 307.95 |
| Sep 14, 2022 | 308.14 |
| Sep 13, 2022 | 308.31 |
| Sep 12, 2022 | 308.51 |
| Sep 9, 2022 | 308.69 |
| Sep 8, 2022 | 308.91 |
| Sep 7, 2022 | 309.15 |
| Sep 6, 2022 | 309.37 |
| Sep 2, 2022 | 309.65 |
| Sep 1, 2022 | 309.92 |
| Aug 31, 2022 | 310.20 |
| Aug 30, 2022 | 310.47 |
| Aug 29, 2022 | 310.72 |
| Aug 26, 2022 | 310.97 |
| Aug 25, 2022 | 311.23 |
| Aug 24, 2022 | 311.43 |
| Aug 23, 2022 | 311.63 |
| Aug 22, 2022 | 311.81 |
| Aug 19, 2022 | 311.98 |
| Aug 18, 2022 | 312.10 |
| Aug 17, 2022 | 312.16 |
| Aug 16, 2022 | 312.21 |
| Aug 15, 2022 | 312.24 |
| Aug 12, 2022 | 312.27 |
| Aug 11, 2022 | 312.30 |
| Aug 10, 2022 | 312.35 |
| Aug 9, 2022 | 312.37 |
| Aug 8, 2022 | 312.43 |
| Aug 5, 2022 | 312.48 |
| Aug 4, 2022 | 312.52 |
| Aug 3, 2022 | 312.55 |
| Aug 2, 2022 | 312.59 |
| Aug 1, 2022 | 312.65 |
| Jul 29, 2022 | 312.65 |
| Jul 28, 2022 | 312.62 |
| Jul 27, 2022 | 312.61 |
| Jul 26, 2022 | 312.64 |
| Jul 25, 2022 | 312.70 |
| Jul 22, 2022 | 312.74 |
| Jul 21, 2022 | 312.80 |
| Jul 20, 2022 | 312.84 |
| Jul 19, 2022 | 312.92 |
| Jul 18, 2022 | 312.95 |
| Jul 15, 2022 | 313.06 |
| Jul 14, 2022 | 313.18 |
| Jul 13, 2022 | 313.38 |
| Jul 12, 2022 | 313.56 |
| Jul 11, 2022 | 313.74 |
| Jul 8, 2022 | 313.89 |
| Jul 7, 2022 | 314.04 |
| Jul 6, 2022 | 314.19 |
| Jul 5, 2022 | 314.36 |
| Jul 1, 2022 | 314.57 |
| Jun 30, 2022 | 314.72 |
| Jun 29, 2022 | 314.84 |
| Jun 28, 2022 | 314.95 |
| Jun 27, 2022 | 315.04 |
| Jun 24, 2022 | 315.12 |
| Jun 23, 2022 | 315.16 |
| Jun 22, 2022 | 315.25 |
| Jun 21, 2022 | 315.33 |
| Jun 17, 2022 | 315.41 |
| Jun 16, 2022 | 315.53 |
| Jun 15, 2022 | 315.65 |
| Jun 14, 2022 | 315.73 |
| Jun 13, 2022 | 315.83 |
| Jun 10, 2022 | 315.88 |
| Jun 9, 2022 | 315.89 |
| Jun 8, 2022 | 315.86 |
| Jun 7, 2022 | 315.78 |
| Jun 6, 2022 | 315.67 |
| Jun 3, 2022 | 315.54 |
| Jun 2, 2022 | 315.43 |
| Jun 1, 2022 | 315.33 |
| May 31, 2022 | 315.29 |
| May 27, 2022 | 315.21 |
| May 26, 2022 | 315.09 |
| May 25, 2022 | 315.02 |
| May 24, 2022 | 314.95 |
| May 23, 2022 | 314.87 |
| May 20, 2022 | 314.79 |
| May 19, 2022 | 314.74 |
| May 18, 2022 | 314.72 |
| May 17, 2022 | 314.68 |
| May 16, 2022 | 314.59 |
| May 13, 2022 | 314.58 |
| May 12, 2022 | 314.53 |
| May 11, 2022 | 314.51 |
| May 10, 2022 | 314.50 |
| May 9, 2022 | 314.50 |
| May 6, 2022 | 314.49 |
| May 5, 2022 | 314.42 |
| May 4, 2022 | 314.33 |
| May 3, 2022 | 314.17 |
| May 2, 2022 | 314.02 |
| Apr 29, 2022 | 313.91 |
| Apr 28, 2022 | 313.81 |
| Apr 27, 2022 | 313.69 |
| Apr 26, 2022 | 313.60 |
| Apr 25, 2022 | 313.55 |
| Apr 22, 2022 | 313.44 |
| Apr 21, 2022 | 313.33 |
| Apr 20, 2022 | 313.17 |
| Apr 19, 2022 | 312.98 |
| Apr 18, 2022 | 312.85 |
| Apr 14, 2022 | 312.71 |
| Apr 13, 2022 | 312.57 |
| Apr 12, 2022 | 312.42 |
| Apr 11, 2022 | 312.30 |
| Apr 8, 2022 | 312.14 |
| Apr 7, 2022 | 311.98 |
| Apr 6, 2022 | 311.81 |
| Apr 5, 2022 | 311.69 |
| Apr 4, 2022 | 311.52 |
| Apr 1, 2022 | 311.32 |
| Mar 31, 2022 | 311.14 |
| Mar 30, 2022 | 311.00 |
| Mar 29, 2022 | 310.82 |
| Mar 28, 2022 | 310.64 |
| Mar 25, 2022 | 310.49 |
| Mar 24, 2022 | 310.35 |
| Mar 23, 2022 | 310.21 |
| Mar 22, 2022 | 310.13 |
| Mar 21, 2022 | 310.03 |
| Mar 18, 2022 | 309.98 |
| Mar 17, 2022 | 309.91 |
| Mar 16, 2022 | 309.86 |
| Mar 15, 2022 | 309.85 |
| Mar 14, 2022 | 309.88 |
| Mar 11, 2022 | 309.96 |
| Mar 10, 2022 | 310.06 |
| Mar 9, 2022 | 310.14 |
| Mar 8, 2022 | 310.19 |
| Mar 7, 2022 | 310.32 |
| Mar 4, 2022 | 310.46 |
| Mar 3, 2022 | 310.53 |
| Mar 2, 2022 | 310.58 |
| Mar 1, 2022 | 310.64 |
| Feb 28, 2022 | 310.73 |
| Feb 25, 2022 | 310.75 |
| Feb 24, 2022 | 310.74 |
| Feb 23, 2022 | 310.80 |
| Feb 22, 2022 | 310.85 |
| Feb 18, 2022 | 310.88 |
| Feb 17, 2022 | 310.85 |
| Feb 16, 2022 | 310.81 |
| Feb 15, 2022 | 310.71 |
| Feb 14, 2022 | 310.64 |
| Feb 11, 2022 | 310.60 |
| Feb 10, 2022 | 310.58 |
| Feb 9, 2022 | 310.47 |
| Feb 8, 2022 | 310.40 |
| Feb 7, 2022 | 310.35 |
| Feb 4, 2022 | 310.33 |
| Feb 3, 2022 | 310.28 |
| Feb 2, 2022 | 310.18 |
| Feb 1, 2022 | 310.00 |
| Jan 31, 2022 | 309.83 |
| Jan 28, 2022 | 309.69 |
| Jan 27, 2022 | 309.56 |
| Jan 26, 2022 | 309.42 |
| Jan 25, 2022 | 309.31 |
| Jan 24, 2022 | 309.17 |
| Jan 21, 2022 | 309.01 |
| Jan 20, 2022 | 308.84 |
| Jan 19, 2022 | 308.64 |
| Jan 18, 2022 | 308.45 |
| Jan 14, 2022 | 308.27 |
| Jan 13, 2022 | 308.03 |
| Jan 12, 2022 | 307.77 |
| Jan 11, 2022 | 307.46 |
| Jan 10, 2022 | 307.18 |
| Jan 7, 2022 | 306.91 |
| Jan 6, 2022 | 306.60 |
| Jan 5, 2022 | 306.25 |
| Jan 4, 2022 | 305.86 |
| Jan 3, 2022 | 305.49 |
| Dec 31, 2021 | 305.14 |
| Dec 30, 2021 | 304.75 |
| Dec 29, 2021 | 304.38 |
| Dec 28, 2021 | 304.00 |
| Dec 27, 2021 | 303.63 |
| Dec 23, 2021 | 303.25 |
| Dec 22, 2021 | 302.89 |
| Dec 21, 2021 | 302.55 |
| Dec 20, 2021 | 302.19 |
| Dec 17, 2021 | 301.81 |
| Dec 16, 2021 | 301.38 |
| Dec 15, 2021 | 300.91 |
| Dec 14, 2021 | 300.44 |
| Dec 13, 2021 | 300.04 |
| Dec 10, 2021 | 299.62 |
| Dec 9, 2021 | 299.17 |
| Dec 8, 2021 | 298.75 |
| Dec 7, 2021 | 298.35 |
| Dec 6, 2021 | 297.99 |
| Dec 3, 2021 | 297.62 |
| Dec 2, 2021 | 297.28 |
| Dec 1, 2021 | 296.91 |
| Nov 30, 2021 | 296.56 |
| Nov 29, 2021 | 296.22 |
| Nov 26, 2021 | 295.88 |
| Nov 24, 2021 | 295.54 |
| Nov 23, 2021 | 295.17 |
| Nov 22, 2021 | 294.80 |
| Nov 19, 2021 | 294.43 |
| Nov 18, 2021 | 294.06 |
| Nov 17, 2021 | 293.65 |
| Nov 16, 2021 | 293.24 |
| Nov 15, 2021 | 292.84 |
| Nov 12, 2021 | 292.42 |
| Nov 11, 2021 | 291.97 |
| Nov 10, 2021 | 291.53 |
| Nov 9, 2021 | 291.07 |
| Nov 8, 2021 | 290.65 |
| Nov 5, 2021 | 290.23 |
| Nov 4, 2021 | 289.83 |
| Nov 3, 2021 | 289.44 |
| Nov 2, 2021 | 289.08 |
| Nov 1, 2021 | 288.74 |
| Oct 29, 2021 | 288.41 |
| Oct 28, 2021 | 288.14 |
| Oct 27, 2021 | 287.89 |
| Oct 26, 2021 | 287.62 |
| Oct 25, 2021 | 287.38 |
| Oct 22, 2021 | 287.15 |
| Oct 21, 2021 | 286.93 |
| Oct 20, 2021 | 286.73 |
| Oct 19, 2021 | 286.49 |
| Oct 18, 2021 | 286.23 |
| Oct 15, 2021 | 286.01 |
| Oct 14, 2021 | 285.77 |
| Oct 13, 2021 | 285.53 |
| Oct 12, 2021 | 285.32 |
| Oct 11, 2021 | 285.13 |
| Oct 8, 2021 | 284.93 |
| Oct 7, 2021 | 284.71 |
| Oct 6, 2021 | 284.49 |
| Oct 5, 2021 | 284.30 |
| Oct 4, 2021 | 284.09 |
| Oct 1, 2021 | 283.87 |
| Sep 30, 2021 | 283.64 |
| Sep 29, 2021 | 283.41 |
| Sep 28, 2021 | 283.16 |
| Sep 27, 2021 | 282.92 |
| Sep 24, 2021 | 282.62 |
| Sep 23, 2021 | 282.32 |
| Sep 22, 2021 | 282.02 |
| Sep 21, 2021 | 281.74 |
| Sep 20, 2021 | 281.45 |
| Sep 17, 2021 | 281.19 |
| Sep 16, 2021 | 280.94 |
| Sep 15, 2021 | 280.65 |
| Sep 14, 2021 | 280.37 |
| Sep 13, 2021 | 280.08 |
| Sep 10, 2021 | 279.79 |
| Sep 9, 2021 | 279.50 |
| Sep 8, 2021 | 279.19 |
| Sep 7, 2021 | 278.90 |
| Sep 3, 2021 | 278.58 |
| Sep 2, 2021 | 278.27 |
| Sep 1, 2021 | 277.97 |
| Aug 31, 2021 | 277.68 |
| Aug 30, 2021 | 277.39 |
| Aug 27, 2021 | 277.11 |
| Aug 26, 2021 | 276.84 |
| Aug 25, 2021 | 276.58 |
| Aug 24, 2021 | 276.26 |
| Aug 23, 2021 | 275.95 |
| Aug 20, 2021 | 275.56 |
| Aug 19, 2021 | 275.16 |
| Aug 18, 2021 | 274.75 |
| Aug 17, 2021 | 274.30 |
| Aug 16, 2021 | 273.84 |
| Aug 13, 2021 | 273.37 |
| Aug 12, 2021 | 272.95 |
| Aug 11, 2021 | 272.56 |
| Aug 10, 2021 | 272.20 |
| Aug 9, 2021 | 271.86 |
| Aug 6, 2021 | 271.49 |
| Aug 5, 2021 | 271.13 |
| Aug 4, 2021 | 270.76 |
| Aug 3, 2021 | 270.39 |
| Aug 2, 2021 | 270.03 |
| Jul 30, 2021 | 269.70 |
| Jul 29, 2021 | 269.34 |
| Jul 28, 2021 | 269.05 |
| Jul 27, 2021 | 268.76 |
| Jul 26, 2021 | 268.46 |
| Jul 23, 2021 | 268.16 |
| Jul 22, 2021 | 267.83 |
| Jul 21, 2021 | 267.52 |
| Jul 20, 2021 | 267.21 |
| Jul 19, 2021 | 266.93 |
| Jul 16, 2021 | 266.69 |
| Jul 15, 2021 | 266.43 |
| Jul 14, 2021 | 266.15 |
| Jul 13, 2021 | 265.86 |
| Jul 12, 2021 | 265.58 |
| Jul 9, 2021 | 265.29 |
| Jul 8, 2021 | 265.01 |
| Jul 7, 2021 | 264.77 |
| Jul 6, 2021 | 264.54 |
| Jul 2, 2021 | 264.35 |
| Jul 1, 2021 | 264.13 |
| Jun 30, 2021 | 263.93 |
| Jun 29, 2021 | 263.74 |
| Jun 28, 2021 | 263.54 |
| Jun 25, 2021 | 263.33 |
| Jun 24, 2021 | 263.16 |
| Jun 23, 2021 | 262.95 |
| Jun 22, 2021 | 262.77 |
| Jun 21, 2021 | 262.57 |
| Jun 18, 2021 | 262.43 |
| Jun 17, 2021 | 262.30 |
| Jun 16, 2021 | 262.11 |
| Jun 15, 2021 | 261.93 |
| Jun 14, 2021 | 261.73 |
| Jun 11, 2021 | 261.54 |
| Jun 10, 2021 | 261.34 |
| Jun 9, 2021 | 261.13 |
| Jun 8, 2021 | 260.90 |
| Jun 7, 2021 | 260.66 |
| Jun 4, 2021 | 260.44 |
| Jun 3, 2021 | 260.18 |
| Jun 2, 2021 | 259.93 |
| Jun 1, 2021 | 259.67 |
| May 28, 2021 | 259.40 |
| May 27, 2021 | 259.14 |
| May 26, 2021 | 258.86 |
| May 25, 2021 | 258.58 |
| May 24, 2021 | 258.30 |
| May 21, 2021 | 258.03 |
| May 20, 2021 | 257.78 |
| May 19, 2021 | 257.51 |
| May 18, 2021 | 257.25 |
| May 17, 2021 | 256.98 |
| May 14, 2021 | 256.69 |
| May 13, 2021 | 256.41 |
| May 12, 2021 | 256.14 |
| May 11, 2021 | 255.90 |
| May 10, 2021 | 255.63 |
| May 7, 2021 | 255.35 |
| May 6, 2021 | 255.08 |
| May 5, 2021 | 254.82 |
| May 4, 2021 | 254.57 |
| May 3, 2021 | 254.36 |
| Apr 30, 2021 | 254.12 |
| Apr 29, 2021 | 253.87 |
| Apr 28, 2021 | 253.59 |
| Apr 27, 2021 | 253.29 |
| Apr 26, 2021 | 252.97 |
| Apr 23, 2021 | 252.63 |
| Apr 22, 2021 | 252.28 |
| Apr 21, 2021 | 251.96 |
| Apr 20, 2021 | 251.62 |
| Apr 19, 2021 | 251.30 |
| Apr 16, 2021 | 250.93 |
| Apr 15, 2021 | 250.54 |
| Apr 14, 2021 | 250.16 |
| Apr 13, 2021 | 249.76 |
| Apr 12, 2021 | 249.38 |
| Apr 9, 2021 | 248.98 |
| Apr 8, 2021 | 248.62 |
| Apr 7, 2021 | 248.26 |
| Apr 6, 2021 | 247.89 |
| Apr 5, 2021 | 247.51 |
| Apr 1, 2021 | 247.12 |
| Mar 31, 2021 | 246.76 |
| Mar 30, 2021 | 246.38 |
| Mar 29, 2021 | 245.99 |
| Mar 26, 2021 | 245.58 |
| Mar 25, 2021 | 245.24 |
| Mar 24, 2021 | 244.94 |
| Mar 23, 2021 | 244.68 |
| Mar 22, 2021 | 244.44 |
| Mar 19, 2021 | 244.15 |
| Mar 18, 2021 | 243.87 |
| Mar 17, 2021 | 243.57 |
| Mar 16, 2021 | 243.24 |
| Mar 15, 2021 | 242.90 |
| Mar 12, 2021 | 242.56 |
| Mar 11, 2021 | 242.18 |
| Mar 10, 2021 | 241.81 |
| Mar 9, 2021 | 241.43 |
| Mar 8, 2021 | 241.09 |
| Mar 5, 2021 | 240.80 |
| Mar 4, 2021 | 240.52 |
| Mar 3, 2021 | 240.25 |
| Mar 2, 2021 | 239.92 |
| Mar 1, 2021 | 239.55 |
| Feb 26, 2021 | 239.19 |
| Feb 25, 2021 | 238.88 |
| Feb 24, 2021 | 238.58 |
| Feb 23, 2021 | 238.25 |
| Feb 22, 2021 | 237.88 |
| Feb 19, 2021 | 237.52 |
| Feb 18, 2021 | 237.18 |
| Feb 17, 2021 | 236.84 |
| Feb 16, 2021 | 236.49 |
| Feb 12, 2021 | 236.16 |
| Feb 11, 2021 | 235.84 |
| Feb 10, 2021 | 235.51 |
| Feb 9, 2021 | 235.17 |
| Feb 8, 2021 | 234.80 |
| Feb 5, 2021 | 234.42 |
| Feb 4, 2021 | 234.04 |
| Feb 3, 2021 | 233.69 |
| Feb 2, 2021 | 233.36 |
| Feb 1, 2021 | 233.05 |
| Jan 29, 2021 | 232.71 |
| Jan 28, 2021 | 232.39 |
| Jan 27, 2021 | 232.09 |
| Jan 26, 2021 | 231.81 |
| Jan 25, 2021 | 231.47 |
| Jan 22, 2021 | 231.14 |
| Jan 21, 2021 | 230.79 |
| Jan 20, 2021 | 230.40 |
| Jan 19, 2021 | 229.92 |
| Jan 15, 2021 | 229.45 |
| Jan 14, 2021 | 228.96 |
| Jan 13, 2021 | 228.51 |
| Jan 12, 2021 | 228.05 |
| Jan 11, 2021 | 227.56 |
| Jan 8, 2021 | 227.09 |
| Jan 7, 2021 | 226.57 |
| Jan 6, 2021 | 226.04 |
| Jan 5, 2021 | 225.43 |
| Jan 4, 2021 | 224.87 |
| Dec 31, 2020 | 224.35 |
| Dec 30, 2020 | 223.82 |
| Dec 29, 2020 | 223.33 |
| Dec 28, 2020 | 222.82 |
| Dec 24, 2020 | 222.40 |
| Dec 23, 2020 | 221.91 |
| Dec 22, 2020 | 221.51 |
| Dec 21, 2020 | 221.12 |
| Dec 18, 2020 | 220.71 |
| Dec 17, 2020 | 220.37 |
| Dec 16, 2020 | 220.07 |
| Dec 15, 2020 | 219.85 |
| Dec 14, 2020 | 219.57 |
| Dec 11, 2020 | 219.32 |
| Dec 10, 2020 | 219.03 |
| Dec 9, 2020 | 218.75 |
| Dec 8, 2020 | 218.51 |
| Dec 7, 2020 | 218.27 |
| Dec 4, 2020 | 218.07 |
| Dec 3, 2020 | 217.91 |
| Dec 2, 2020 | 217.79 |
| Dec 1, 2020 | 217.65 |
| Nov 30, 2020 | 217.47 |
| Nov 27, 2020 | 217.30 |
| Nov 25, 2020 | 217.12 |
| Nov 24, 2020 | 216.94 |
| Nov 23, 2020 | 216.74 |
| Nov 20, 2020 | 216.56 |
| Nov 19, 2020 | 216.37 |
| Nov 18, 2020 | 216.18 |
| Nov 17, 2020 | 216.02 |
| Nov 16, 2020 | 215.82 |
| Nov 13, 2020 | 215.59 |
| Nov 12, 2020 | 215.32 |
| Nov 11, 2020 | 215.09 |
| Nov 10, 2020 | 214.83 |
| Nov 9, 2020 | 214.56 |
| Nov 6, 2020 | 214.30 |
| Nov 5, 2020 | 214.10 |
| Nov 4, 2020 | 213.90 |
| Nov 3, 2020 | 213.77 |
| Nov 2, 2020 | 213.66 |
| Oct 30, 2020 | 213.59 |
| Oct 29, 2020 | 213.55 |
| Oct 28, 2020 | 213.51 |
| Oct 27, 2020 | 213.48 |
| Oct 26, 2020 | 213.41 |
| Oct 23, 2020 | 213.31 |
| Oct 22, 2020 | 213.19 |
| Oct 21, 2020 | 213.06 |
| Oct 20, 2020 | 212.93 |
| Oct 19, 2020 | 212.78 |
| Oct 16, 2020 | 212.66 |
| Oct 15, 2020 | 212.55 |
| Oct 14, 2020 | 212.46 |
| Oct 13, 2020 | 212.35 |
| Oct 12, 2020 | 212.23 |
| Oct 9, 2020 | 212.09 |
| Oct 8, 2020 | 211.95 |
| Oct 7, 2020 | 211.82 |
| Oct 6, 2020 | 211.69 |
| Oct 5, 2020 | 211.57 |
| Oct 2, 2020 | 211.44 |
| Oct 1, 2020 | 211.33 |
| Sep 30, 2020 | 211.21 |
| Sep 29, 2020 | 211.07 |
| Sep 28, 2020 | 210.93 |
| Sep 25, 2020 | 210.78 |
| Sep 24, 2020 | 210.63 |
| Sep 23, 2020 | 210.49 |
| Sep 22, 2020 | 210.35 |
| Sep 21, 2020 | 210.18 |
| Sep 18, 2020 | 210.00 |
| Sep 17, 2020 | 209.78 |
| Sep 16, 2020 | 209.53 |
| Sep 15, 2020 | 209.32 |
| Sep 14, 2020 | 209.09 |
| Sep 11, 2020 | 208.86 |
| Sep 10, 2020 | 208.64 |
| Sep 9, 2020 | 208.43 |
| Sep 8, 2020 | 208.21 |
| Sep 4, 2020 | 208.02 |
| Sep 3, 2020 | 207.82 |
| Sep 2, 2020 | 207.61 |
| Sep 1, 2020 | 207.36 |
| Aug 31, 2020 | 207.12 |
| Aug 28, 2020 | 206.91 |
| Aug 27, 2020 | 206.67 |
| Aug 26, 2020 | 206.43 |
| Aug 25, 2020 | 206.18 |
| Aug 24, 2020 | 205.94 |
| Aug 21, 2020 | 205.70 |
| Aug 20, 2020 | 205.48 |
| Aug 19, 2020 | 205.26 |
| Aug 18, 2020 | 205.02 |
| Aug 17, 2020 | 204.77 |
| Aug 14, 2020 | 204.53 |
| Aug 13, 2020 | 204.28 |
| Aug 12, 2020 | 204.02 |
| Aug 11, 2020 | 203.75 |
| Aug 10, 2020 | 203.49 |
| Aug 7, 2020 | 203.24 |
| Aug 6, 2020 | 202.97 |
| Aug 5, 2020 | 202.71 |
| Aug 4, 2020 | 202.45 |
| Aug 3, 2020 | 202.22 |
| Jul 31, 2020 | 201.98 |
| Jul 30, 2020 | 201.73 |
| Jul 29, 2020 | 201.48 |
| Jul 28, 2020 | 201.23 |
| Jul 27, 2020 | 200.97 |
| Jul 24, 2020 | 200.67 |
| Jul 23, 2020 | 200.37 |
| Jul 22, 2020 | 200.08 |
| Jul 21, 2020 | 199.79 |
| Jul 20, 2020 | 199.49 |
| Jul 17, 2020 | 199.21 |
| Jul 16, 2020 | 198.94 |
| Jul 15, 2020 | 198.71 |
| Jul 14, 2020 | 198.48 |
| Jul 13, 2020 | 198.28 |
| Jul 10, 2020 | 198.11 |
| Jul 9, 2020 | 197.94 |
| Jul 8, 2020 | 197.80 |
| Jul 7, 2020 | 197.66 |
| Jul 6, 2020 | 197.51 |
| Jul 2, 2020 | 197.35 |
| Jul 1, 2020 | 197.20 |
| Jun 30, 2020 | 197.07 |
| Jun 29, 2020 | 196.97 |
| Jun 26, 2020 | 196.87 |
| Jun 25, 2020 | 196.78 |
| Jun 24, 2020 | 196.66 |
| Jun 23, 2020 | 196.56 |
| Jun 22, 2020 | 196.44 |
| Jun 19, 2020 | 196.33 |
| Jun 18, 2020 | 196.23 |
| Jun 17, 2020 | 196.12 |
| Jun 16, 2020 | 196.03 |
| Jun 15, 2020 | 195.92 |
| Jun 12, 2020 | 195.83 |
| Jun 11, 2020 | 195.75 |
| Jun 10, 2020 | 195.68 |
| Jun 9, 2020 | 195.53 |
| Jun 8, 2020 | 195.40 |
| Jun 5, 2020 | 195.26 |
| Jun 4, 2020 | 195.09 |
| Jun 3, 2020 | 194.97 |
| Jun 2, 2020 | 194.85 |
| Jun 1, 2020 | 194.75 |
| May 29, 2020 | 194.65 |
| May 28, 2020 | 194.61 |
| May 27, 2020 | 194.57 |
| May 26, 2020 | 194.56 |
| May 22, 2020 | 194.56 |
| May 21, 2020 | 194.56 |
| May 20, 2020 | 194.54 |
| May 19, 2020 | 194.51 |
| May 18, 2020 | 194.50 |
| May 15, 2020 | 194.49 |
| May 14, 2020 | 194.53 |
| May 13, 2020 | 194.62 |
| May 12, 2020 | 194.72 |
| May 11, 2020 | 194.81 |
| May 8, 2020 | 194.88 |
| May 7, 2020 | 194.95 |
| May 6, 2020 | 195.06 |
| May 5, 2020 | 195.18 |
| May 4, 2020 | 195.29 |
| May 1, 2020 | 195.39 |
| Apr 30, 2020 | 195.50 |
| Apr 29, 2020 | 195.59 |
| Apr 28, 2020 | 195.67 |
| Apr 27, 2020 | 195.76 |
| Apr 24, 2020 | 195.85 |
| Apr 23, 2020 | 195.95 |
| Apr 22, 2020 | 196.05 |
| Apr 21, 2020 | 196.15 |
| Apr 20, 2020 | 196.26 |
| Apr 17, 2020 | 196.36 |
| Apr 16, 2020 | 196.43 |
| Apr 15, 2020 | 196.53 |
| Apr 14, 2020 | 196.63 |
| Apr 13, 2020 | 196.68 |
| Apr 9, 2020 | 196.75 |
| Apr 8, 2020 | 196.82 |
| Apr 7, 2020 | 196.90 |
| Apr 6, 2020 | 197.01 |
| Apr 3, 2020 | 197.14 |
| Apr 2, 2020 | 197.34 |
| Apr 1, 2020 | 197.54 |
| Mar 31, 2020 | 197.74 |
| Mar 30, 2020 | 197.89 |
| Mar 27, 2020 | 198.02 |
| Mar 26, 2020 | 198.19 |
| Mar 25, 2020 | 198.32 |
| Mar 24, 2020 | 198.50 |
| Mar 23, 2020 | 198.67 |
| Mar 20, 2020 | 198.91 |
| Mar 19, 2020 | 199.12 |
| Mar 18, 2020 | 199.30 |
| Mar 17, 2020 | 199.45 |
| Mar 16, 2020 | 199.53 |
| Mar 13, 2020 | 199.66 |
| Mar 12, 2020 | 199.69 |
| Mar 11, 2020 | 199.82 |
| Mar 10, 2020 | 199.89 |
| Mar 9, 2020 | 199.94 |
| Mar 6, 2020 | 200.01 |
| Mar 5, 2020 | 200.00 |
| Mar 4, 2020 | 199.95 |
| Mar 3, 2020 | 199.87 |
| Mar 2, 2020 | 199.83 |
| Feb 28, 2020 | 199.74 |
| Feb 27, 2020 | 199.69 |
| Feb 26, 2020 | 199.62 |
| Feb 25, 2020 | 199.51 |
| Feb 24, 2020 | 199.37 |
| Feb 21, 2020 | 199.20 |
| Feb 20, 2020 | 198.98 |
| Feb 19, 2020 | 198.77 |
| Feb 18, 2020 | 198.56 |
| Feb 14, 2020 | 198.34 |
| Feb 13, 2020 | 198.12 |
| Feb 12, 2020 | 197.92 |
| Feb 11, 2020 | 197.72 |
| Feb 10, 2020 | 197.53 |
| Feb 7, 2020 | 197.33 |
| Feb 6, 2020 | 197.15 |
| Feb 5, 2020 | 196.96 |
| Feb 4, 2020 | 196.77 |
| Feb 3, 2020 | 196.61 |
| Jan 31, 2020 | 196.46 |
| Jan 30, 2020 | 196.35 |
| Jan 29, 2020 | 196.21 |
| Jan 28, 2020 | 196.07 |
| Jan 27, 2020 | 195.93 |
| Jan 24, 2020 | 195.81 |
| Jan 23, 2020 | 195.67 |
| Jan 22, 2020 | 195.55 |
| Jan 21, 2020 | 195.41 |
| Jan 17, 2020 | 195.28 |
| Jan 16, 2020 | 195.12 |
| Jan 15, 2020 | 194.94 |
| Jan 14, 2020 | 194.77 |
| Jan 13, 2020 | 194.60 |
| Jan 10, 2020 | 194.41 |
| Jan 9, 2020 | 194.21 |
| Jan 8, 2020 | 194.02 |
| Jan 7, 2020 | 193.83 |
| Jan 6, 2020 | 193.66 |
| Jan 3, 2020 | 193.51 |
| Jan 2, 2020 | 193.37 |
| Dec 31, 2019 | 193.18 |
| Dec 30, 2019 | 192.99 |
| Dec 27, 2019 | 192.82 |
| Dec 26, 2019 | 192.63 |
| Dec 24, 2019 | 192.43 |
| Dec 23, 2019 | 192.24 |
| Dec 20, 2019 | 192.04 |
| Dec 19, 2019 | 191.82 |
| Dec 18, 2019 | 191.61 |
| Dec 17, 2019 | 191.42 |
| Dec 16, 2019 | 191.21 |
| Dec 13, 2019 | 191.00 |
| Dec 12, 2019 | 190.80 |
| Dec 11, 2019 | 190.62 |
| Dec 10, 2019 | 190.46 |
| Dec 9, 2019 | 190.31 |
| Dec 6, 2019 | 190.16 |
| Dec 5, 2019 | 190.00 |
| Dec 4, 2019 | 189.84 |
| Dec 3, 2019 | 189.67 |
| Dec 2, 2019 | 189.50 |
| Nov 29, 2019 | 189.34 |
| Nov 27, 2019 | 189.14 |
| Nov 26, 2019 | 188.95 |
| Nov 25, 2019 | 188.76 |
| Nov 22, 2019 | 188.54 |
| Nov 21, 2019 | 188.32 |
| Nov 20, 2019 | 188.09 |
| Nov 19, 2019 | 187.88 |
| Nov 18, 2019 | 187.67 |
| Nov 15, 2019 | 187.44 |
| Nov 14, 2019 | 187.22 |
| Nov 13, 2019 | 186.99 |
| Nov 12, 2019 | 186.77 |
| Nov 11, 2019 | 186.54 |
| Nov 8, 2019 | 186.32 |
| Nov 7, 2019 | 186.10 |
| Nov 6, 2019 | 185.88 |
| Nov 5, 2019 | 185.67 |
| Nov 4, 2019 | 185.47 |
| Nov 1, 2019 | 185.27 |
| Oct 31, 2019 | 185.06 |
| Oct 30, 2019 | 184.86 |
| Oct 29, 2019 | 184.65 |
| Oct 28, 2019 | 184.44 |
| Oct 25, 2019 | 184.26 |
| Oct 24, 2019 | 184.09 |
| Oct 23, 2019 | 183.92 |
| Oct 22, 2019 | 183.74 |
| Oct 21, 2019 | 183.57 |
| Oct 18, 2019 | 183.37 |
| Oct 17, 2019 | 183.16 |
| Oct 16, 2019 | 182.96 |
| Oct 15, 2019 | 182.76 |
| Oct 14, 2019 | 182.56 |
| Oct 11, 2019 | 182.38 |
| Oct 10, 2019 | 182.17 |
| Oct 9, 2019 | 181.96 |
| Oct 8, 2019 | 181.79 |
| Oct 7, 2019 | 181.64 |
| Oct 4, 2019 | 181.47 |
| Oct 3, 2019 | 181.33 |
| Oct 2, 2019 | 181.19 |
| Oct 1, 2019 | 181.06 |
| Sep 30, 2019 | 180.91 |
| Sep 27, 2019 | 180.74 |
| Sep 26, 2019 | 180.57 |
| Sep 25, 2019 | 180.39 |
| Sep 24, 2019 | 180.19 |
| Sep 23, 2019 | 180.02 |
| Sep 20, 2019 | 179.85 |
| Sep 19, 2019 | 179.70 |
| Sep 18, 2019 | 179.53 |
| Sep 17, 2019 | 179.36 |
| Sep 16, 2019 | 179.18 |
| Sep 13, 2019 | 179.00 |
| Sep 12, 2019 | 178.83 |
| Sep 11, 2019 | 178.65 |
| Sep 10, 2019 | 178.51 |
| Sep 9, 2019 | 178.37 |
| Sep 6, 2019 | 178.24 |
| Sep 5, 2019 | 178.08 |
| Sep 4, 2019 | 177.92 |
| Sep 3, 2019 | 177.75 |
| Aug 30, 2019 | 177.60 |
| Aug 29, 2019 | 177.45 |
| Aug 28, 2019 | 177.32 |
| Aug 27, 2019 | 177.22 |
| Aug 26, 2019 | 177.13 |
| Aug 23, 2019 | 177.04 |
| Aug 22, 2019 | 176.93 |
| Aug 21, 2019 | 176.79 |
| Aug 20, 2019 | 176.66 |
| Aug 19, 2019 | 176.54 |
| Aug 16, 2019 | 176.42 |
| Aug 15, 2019 | 176.30 |
| Aug 14, 2019 | 176.20 |
| Aug 13, 2019 | 176.09 |
| Aug 12, 2019 | 175.93 |
| Aug 9, 2019 | 175.79 |
| Aug 8, 2019 | 175.67 |
| Aug 7, 2019 | 175.51 |
| Aug 6, 2019 | 175.36 |
| Aug 5, 2019 | 175.21 |
| Aug 2, 2019 | 175.06 |
| Aug 1, 2019 | 174.91 |
| Jul 31, 2019 | 174.74 |
| Jul 30, 2019 | 174.55 |
| Jul 29, 2019 | 174.36 |
| Jul 26, 2019 | 174.17 |
| Jul 25, 2019 | 173.98 |
| Jul 24, 2019 | 173.81 |
| Jul 23, 2019 | 173.62 |
| Jul 22, 2019 | 173.43 |
| Jul 19, 2019 | 173.25 |
| Jul 18, 2019 | 173.08 |
| Jul 17, 2019 | 172.87 |
| Jul 16, 2019 | 172.67 |
| Jul 15, 2019 | 172.47 |
| Jul 12, 2019 | 172.26 |
| Jul 11, 2019 | 172.06 |
| Jul 10, 2019 | 171.88 |
| Jul 9, 2019 | 171.70 |
| Jul 8, 2019 | 171.52 |
| Jul 5, 2019 | 171.30 |
| Jul 3, 2019 | 171.08 |
| Jul 2, 2019 | 170.85 |
| Jul 1, 2019 | 170.63 |
| Jun 28, 2019 | 170.39 |
| Jun 27, 2019 | 170.18 |
| Jun 26, 2019 | 169.96 |
| Jun 25, 2019 | 169.73 |
| Jun 24, 2019 | 169.50 |
| Jun 21, 2019 | 169.26 |
| Jun 20, 2019 | 169.03 |
| Jun 19, 2019 | 168.81 |
| Jun 18, 2019 | 168.60 |
| Jun 17, 2019 | 168.38 |
| Jun 14, 2019 | 168.16 |
| Jun 13, 2019 | 167.94 |
| Jun 12, 2019 | 167.71 |
| Jun 11, 2019 | 167.47 |
| Jun 10, 2019 | 167.24 |
| Jun 7, 2019 | 167.03 |
| Jun 6, 2019 | 166.82 |
| Jun 5, 2019 | 166.62 |
| Jun 4, 2019 | 166.43 |
| Jun 3, 2019 | 166.24 |
| May 31, 2019 | 166.08 |
| May 30, 2019 | 165.95 |
| May 29, 2019 | 165.81 |
| May 28, 2019 | 165.68 |
| May 24, 2019 | 165.54 |
| May 23, 2019 | 165.39 |
| May 22, 2019 | 165.25 |
| May 21, 2019 | 165.13 |
| May 20, 2019 | 165.02 |
| May 17, 2019 | 164.92 |
| May 16, 2019 | 164.81 |
| May 15, 2019 | 164.70 |
| May 14, 2019 | 164.63 |
| May 13, 2019 | 164.55 |
| May 10, 2019 | 164.48 |
| May 9, 2019 | 164.39 |
| May 8, 2019 | 164.33 |
| May 7, 2019 | 164.28 |
| May 6, 2019 | 164.23 |
| May 3, 2019 | 164.16 |
| May 2, 2019 | 164.09 |
| May 1, 2019 | 164.02 |
| Apr 30, 2019 | 163.97 |
| Apr 29, 2019 | 163.89 |
| Apr 26, 2019 | 163.83 |
| Apr 25, 2019 | 163.77 |
| Apr 24, 2019 | 163.71 |
| Apr 23, 2019 | 163.65 |
| Apr 22, 2019 | 163.56 |
| Apr 18, 2019 | 163.45 |
| Apr 17, 2019 | 163.34 |
| Apr 16, 2019 | 163.23 |
| Apr 15, 2019 | 163.11 |
| Apr 12, 2019 | 162.99 |
| Apr 11, 2019 | 162.86 |
| Apr 10, 2019 | 162.73 |
| Apr 9, 2019 | 162.62 |
| Apr 8, 2019 | 162.48 |
| Apr 5, 2019 | 162.33 |
| Apr 4, 2019 | 162.19 |
| Apr 3, 2019 | 162.06 |
| Apr 2, 2019 | 161.95 |
| Apr 1, 2019 | 161.86 |
| Mar 29, 2019 | 161.78 |
| Mar 28, 2019 | 161.71 |
| Mar 27, 2019 | 161.64 |
| Mar 26, 2019 | 161.60 |
| Mar 25, 2019 | 161.54 |
| Mar 22, 2019 | 161.50 |
| Mar 21, 2019 | 161.45 |
| Mar 20, 2019 | 161.36 |
| Mar 19, 2019 | 161.27 |
| Mar 18, 2019 | 161.18 |
| Mar 15, 2019 | 161.09 |
| Mar 14, 2019 | 160.98 |
| Mar 13, 2019 | 160.89 |
| Mar 12, 2019 | 160.81 |
| Mar 11, 2019 | 160.74 |
| Mar 8, 2019 | 160.68 |
| Mar 7, 2019 | 160.63 |
| Mar 6, 2019 | 160.59 |
| Mar 5, 2019 | 160.55 |
| Mar 4, 2019 | 160.50 |
| Mar 1, 2019 | 160.45 |
| Feb 28, 2019 | 160.40 |
| Feb 27, 2019 | 160.32 |
| Feb 26, 2019 | 160.23 |
| Feb 25, 2019 | 160.14 |
| Feb 22, 2019 | 160.04 |
| Feb 21, 2019 | 159.95 |
| Feb 20, 2019 | 159.86 |
| Feb 19, 2019 | 159.78 |
| Feb 15, 2019 | 159.69 |
| Feb 14, 2019 | 159.62 |
| Feb 13, 2019 | 159.55 |
| Feb 12, 2019 | 159.48 |
| Feb 11, 2019 | 159.42 |
| Feb 8, 2019 | 159.36 |
| Feb 7, 2019 | 159.29 |
| Feb 6, 2019 | 159.24 |
| Feb 5, 2019 | 159.17 |
| Feb 4, 2019 | 159.11 |
| Feb 1, 2019 | 159.05 |
| Jan 31, 2019 | 159.00 |
| Jan 30, 2019 | 158.94 |
| Jan 29, 2019 | 158.86 |
| Jan 28, 2019 | 158.79 |
| Jan 25, 2019 | 158.72 |
| Jan 24, 2019 | 158.66 |
| Jan 23, 2019 | 158.59 |
| Jan 22, 2019 | 158.51 |
| Jan 18, 2019 | 158.44 |
| Jan 17, 2019 | 158.36 |
| Jan 16, 2019 | 158.29 |
| Jan 15, 2019 | 158.22 |
| Jan 14, 2019 | 158.15 |
| Jan 11, 2019 | 158.08 |
| Jan 10, 2019 | 157.99 |
| Jan 9, 2019 | 157.92 |
| Jan 8, 2019 | 157.84 |
| Jan 7, 2019 | 157.78 |
| Jan 4, 2019 | 157.75 |
| Jan 3, 2019 | 157.72 |
| Jan 2, 2019 | 157.71 |
| Dec 31, 2018 | 157.69 |
| Dec 28, 2018 | 157.69 |
| Dec 27, 2018 | 157.70 |
| Dec 26, 2018 | 157.72 |
| Dec 24, 2018 | 157.76 |
| Dec 21, 2018 | 157.82 |
| Dec 20, 2018 | 157.84 |
| Dec 19, 2018 | 157.85 |
| Dec 18, 2018 | 157.84 |
| Dec 17, 2018 | 157.81 |
| Dec 14, 2018 | 157.77 |
| Dec 13, 2018 | 157.73 |
| Dec 12, 2018 | 157.69 |
| Dec 11, 2018 | 157.65 |
| Dec 10, 2018 | 157.64 |
| Dec 7, 2018 | 157.64 |
| Dec 6, 2018 | 157.64 |
| Dec 4, 2018 | 157.63 |
| Dec 3, 2018 | 157.59 |
| Nov 30, 2018 | 157.54 |
| Nov 29, 2018 | 157.52 |
| Nov 28, 2018 | 157.50 |
| Nov 27, 2018 | 157.49 |
| Nov 26, 2018 | 157.49 |
| Nov 23, 2018 | 157.45 |
| Nov 21, 2018 | 157.39 |
| Nov 20, 2018 | 157.35 |
| Nov 19, 2018 | 157.34 |
| Nov 16, 2018 | 157.29 |
| Nov 15, 2018 | 157.27 |
| Nov 14, 2018 | 157.30 |
| Nov 13, 2018 | 157.34 |
| Nov 12, 2018 | 157.36 |
| Nov 9, 2018 | 157.38 |
| Nov 8, 2018 | 157.40 |
| Nov 7, 2018 | 157.39 |
| Nov 6, 2018 | 157.36 |
| Nov 5, 2018 | 157.32 |
| Nov 2, 2018 | 157.32 |
| Nov 1, 2018 | 157.33 |
| Oct 31, 2018 | 157.33 |
| Oct 30, 2018 | 157.32 |
| Oct 29, 2018 | 157.30 |
| Oct 26, 2018 | 157.30 |
| Oct 25, 2018 | 157.29 |
| Oct 24, 2018 | 157.28 |
| Oct 23, 2018 | 157.29 |
| Oct 22, 2018 | 157.27 |
| Oct 19, 2018 | 157.25 |
| Oct 18, 2018 | 157.25 |
| Oct 17, 2018 | 157.23 |
| Oct 16, 2018 | 157.21 |
| Oct 15, 2018 | 157.18 |
| Oct 12, 2018 | 157.17 |
| Oct 11, 2018 | 157.16 |
| Oct 10, 2018 | 157.15 |
| Oct 9, 2018 | 157.13 |
| Oct 8, 2018 | 157.10 |
| Oct 5, 2018 | 157.05 |
| Oct 4, 2018 | 157.00 |
| Oct 3, 2018 | 156.93 |
| Oct 2, 2018 | 156.84 |
| Oct 1, 2018 | 156.74 |
| Sep 28, 2018 | 156.66 |
| Sep 27, 2018 | 156.61 |
| Sep 26, 2018 | 156.56 |
| Sep 25, 2018 | 156.50 |
| Sep 24, 2018 | 156.44 |
| Sep 21, 2018 | 156.37 |
| Sep 20, 2018 | 156.31 |
| Sep 19, 2018 | 156.24 |
| Sep 18, 2018 | 156.18 |
| Sep 17, 2018 | 156.16 |
| Sep 14, 2018 | 156.14 |
| Sep 13, 2018 | 156.14 |
| Sep 12, 2018 | 156.11 |
| Sep 11, 2018 | 156.09 |
| Sep 10, 2018 | 156.06 |
| Sep 7, 2018 | 156.04 |
| Sep 6, 2018 | 156.02 |
| Sep 5, 2018 | 155.99 |
| Sep 4, 2018 | 155.95 |
| Aug 31, 2018 | 155.90 |
| Aug 30, 2018 | 155.85 |
| Aug 29, 2018 | 155.80 |
| Aug 28, 2018 | 155.74 |
| Aug 27, 2018 | 155.69 |
| Aug 24, 2018 | 155.65 |
| Aug 23, 2018 | 155.62 |
| Aug 22, 2018 | 155.58 |
| Aug 21, 2018 | 155.54 |
| Aug 20, 2018 | 155.49 |
| Aug 17, 2018 | 155.44 |
| Aug 16, 2018 | 155.39 |
| Aug 15, 2018 | 155.35 |
| Aug 14, 2018 | 155.32 |
| Aug 13, 2018 | 155.29 |
| Aug 10, 2018 | 155.24 |
| Aug 9, 2018 | 155.18 |
| Aug 8, 2018 | 155.11 |
| Aug 7, 2018 | 155.04 |
| Aug 6, 2018 | 154.95 |
| Aug 3, 2018 | 154.86 |
| Aug 2, 2018 | 154.75 |
| Aug 1, 2018 | 154.64 |
| Jul 31, 2018 | 154.52 |
| Jul 30, 2018 | 154.39 |
| Jul 27, 2018 | 154.27 |
| Jul 26, 2018 | 154.14 |
| Jul 25, 2018 | 154.01 |
| Jul 24, 2018 | 153.89 |
| Jul 23, 2018 | 153.79 |
| Jul 20, 2018 | 153.69 |
| Jul 19, 2018 | 153.58 |
| Jul 18, 2018 | 153.46 |
| Jul 17, 2018 | 153.33 |
| Jul 16, 2018 | 153.20 |
| Jul 13, 2018 | 153.06 |
| Jul 12, 2018 | 152.92 |
| Jul 11, 2018 | 152.78 |
| Jul 10, 2018 | 152.64 |
| Jul 9, 2018 | 152.50 |
| Jul 6, 2018 | 152.37 |
| Jul 5, 2018 | 152.23 |
| Jul 3, 2018 | 152.10 |
| Jul 2, 2018 | 151.98 |
| Jun 29, 2018 | 151.86 |
| Jun 28, 2018 | 151.74 |
| Jun 27, 2018 | 151.63 |
| Jun 26, 2018 | 151.53 |
| Jun 25, 2018 | 151.42 |
| Jun 22, 2018 | 151.31 |
| Jun 21, 2018 | 151.18 |
| Jun 20, 2018 | 151.05 |
| Jun 19, 2018 | 150.93 |
| Jun 18, 2018 | 150.81 |
| Jun 15, 2018 | 150.67 |
| Jun 14, 2018 | 150.52 |
| Jun 13, 2018 | 150.38 |
| Jun 12, 2018 | 150.24 |
| Jun 11, 2018 | 150.09 |
| Jun 8, 2018 | 149.95 |
| Jun 7, 2018 | 149.81 |
| Jun 6, 2018 | 149.67 |
| Jun 5, 2018 | 149.52 |
| Jun 4, 2018 | 149.38 |
| Jun 1, 2018 | 149.26 |
| May 31, 2018 | 149.13 |
| May 30, 2018 | 149.00 |
| May 29, 2018 | 148.86 |
| May 25, 2018 | 148.73 |
| May 24, 2018 | 148.59 |
| May 23, 2018 | 148.45 |
| May 22, 2018 | 148.30 |
| May 21, 2018 | 148.16 |
| May 18, 2018 | 148.01 |
| May 17, 2018 | 147.86 |
| May 16, 2018 | 147.72 |
| May 15, 2018 | 147.57 |
| May 14, 2018 | 147.44 |
| May 11, 2018 | 147.31 |
| May 10, 2018 | 147.20 |
| May 9, 2018 | 147.09 |
| May 8, 2018 | 146.99 |
| May 7, 2018 | 146.90 |
| May 4, 2018 | 146.80 |
| May 3, 2018 | 146.70 |
| May 2, 2018 | 146.61 |
| May 1, 2018 | 146.52 |
| Apr 30, 2018 | 146.43 |
| Apr 27, 2018 | 146.33 |
| Apr 26, 2018 | 146.24 |
| Apr 25, 2018 | 146.12 |
| Apr 24, 2018 | 146.04 |
| Apr 23, 2018 | 145.97 |
| Apr 20, 2018 | 145.88 |
| Apr 19, 2018 | 145.79 |
| Apr 18, 2018 | 145.70 |
| Apr 17, 2018 | 145.60 |
| Apr 16, 2018 | 145.48 |
| Apr 13, 2018 | 145.40 |
| Apr 12, 2018 | 145.33 |
| Apr 11, 2018 | 145.26 |
| Apr 10, 2018 | 145.20 |
| Apr 9, 2018 | 145.13 |
| Apr 6, 2018 | 145.07 |
| Apr 5, 2018 | 145.03 |
| Apr 4, 2018 | 144.98 |
| Apr 3, 2018 | 144.93 |
| Apr 2, 2018 | 144.89 |
| Mar 29, 2018 | 144.85 |
| Mar 28, 2018 | 144.81 |
| Mar 27, 2018 | 144.78 |
| Mar 26, 2018 | 144.74 |
| Mar 23, 2018 | 144.67 |
| Mar 22, 2018 | 144.62 |
| Mar 21, 2018 | 144.56 |
| Mar 20, 2018 | 144.47 |
| Mar 19, 2018 | 144.40 |
| Mar 16, 2018 | 144.32 |
| Mar 15, 2018 | 144.21 |
| Mar 14, 2018 | 144.09 |
| Mar 13, 2018 | 143.96 |
| Mar 12, 2018 | 143.82 |
| Mar 9, 2018 | 143.68 |
| Mar 8, 2018 | 143.53 |
| Mar 7, 2018 | 143.39 |
| Mar 6, 2018 | 143.26 |
| Mar 5, 2018 | 143.13 |
| Mar 2, 2018 | 143.01 |
| Mar 1, 2018 | 142.92 |
| Feb 28, 2018 | 142.83 |
| Feb 27, 2018 | 142.73 |
| Feb 26, 2018 | 142.61 |
| Feb 23, 2018 | 142.47 |
| Feb 22, 2018 | 142.34 |
| Feb 21, 2018 | 142.22 |
| Feb 20, 2018 | 142.10 |
| Feb 16, 2018 | 141.96 |
| Feb 15, 2018 | 141.82 |
| Feb 14, 2018 | 141.67 |
| Feb 13, 2018 | 141.52 |
| Feb 12, 2018 | 141.38 |
| Feb 9, 2018 | 141.24 |
| Feb 8, 2018 | 141.11 |
| Feb 7, 2018 | 141.02 |
| Feb 6, 2018 | 140.88 |
| Feb 5, 2018 | 140.70 |
| Feb 2, 2018 | 140.55 |
| Feb 1, 2018 | 140.37 |
| Jan 31, 2018 | 140.16 |
| Jan 30, 2018 | 139.94 |
| Jan 29, 2018 | 139.72 |
| Jan 26, 2018 | 139.50 |
| Jan 25, 2018 | 139.27 |
| Jan 24, 2018 | 139.05 |
| Jan 23, 2018 | 138.84 |
| Jan 22, 2018 | 138.64 |
| Jan 19, 2018 | 138.43 |
| Jan 18, 2018 | 138.22 |
| Jan 17, 2018 | 138.00 |
| Jan 16, 2018 | 137.77 |
| Jan 12, 2018 | 137.56 |
| Jan 11, 2018 | 137.33 |
| Jan 10, 2018 | 137.10 |
| Jan 9, 2018 | 136.88 |
| Jan 8, 2018 | 136.65 |
| Jan 5, 2018 | 136.43 |
| Jan 4, 2018 | 136.21 |
| Jan 3, 2018 | 135.99 |
| Jan 2, 2018 | 135.79 |
| Dec 29, 2017 | 135.61 |
| Dec 28, 2017 | 135.42 |
| Dec 27, 2017 | 135.23 |
| Dec 26, 2017 | 135.05 |
| Dec 22, 2017 | 134.87 |
| Dec 21, 2017 | 134.68 |
| Dec 20, 2017 | 134.50 |
| Dec 19, 2017 | 134.32 |
| Dec 18, 2017 | 134.14 |
| Dec 15, 2017 | 133.96 |
| Dec 14, 2017 | 133.80 |
| Dec 13, 2017 | 133.65 |
| Dec 12, 2017 | 133.50 |
| Dec 11, 2017 | 133.34 |
| Dec 8, 2017 | 133.17 |
| Dec 7, 2017 | 133.00 |
| Dec 6, 2017 | 132.84 |
| Dec 5, 2017 | 132.67 |
| Dec 4, 2017 | 132.50 |
| Dec 1, 2017 | 132.32 |
| Nov 30, 2017 | 132.15 |
| Nov 29, 2017 | 131.97 |
| Nov 28, 2017 | 131.78 |
| Nov 27, 2017 | 131.58 |
| Nov 24, 2017 | 131.40 |
| Nov 22, 2017 | 131.22 |
| Nov 21, 2017 | 131.04 |
| Nov 20, 2017 | 130.86 |
| Nov 17, 2017 | 130.69 |
| Nov 16, 2017 | 130.53 |
| Nov 15, 2017 | 130.36 |
| Nov 14, 2017 | 130.22 |
| Nov 13, 2017 | 130.08 |
| Nov 10, 2017 | 129.93 |
| Nov 9, 2017 | 129.79 |
| Nov 8, 2017 | 129.65 |
| Nov 7, 2017 | 129.50 |
| Nov 6, 2017 | 129.34 |
| Nov 3, 2017 | 129.19 |
| Nov 2, 2017 | 129.04 |
| Nov 1, 2017 | 128.88 |
| Oct 31, 2017 | 128.72 |
| Oct 30, 2017 | 128.57 |
| Oct 27, 2017 | 128.42 |
| Oct 26, 2017 | 128.27 |
| Oct 25, 2017 | 128.10 |
| Oct 24, 2017 | 127.96 |
| Oct 23, 2017 | 127.83 |
| Oct 20, 2017 | 127.70 |
| Oct 19, 2017 | 127.56 |
| Oct 18, 2017 | 127.45 |
| Oct 17, 2017 | 127.33 |
| Oct 16, 2017 | 127.21 |
| Oct 13, 2017 | 127.09 |
| Oct 12, 2017 | 126.97 |
| Oct 11, 2017 | 126.85 |
| Oct 10, 2017 | 126.73 |
| Oct 9, 2017 | 126.62 |
| Oct 6, 2017 | 126.50 |
| Oct 5, 2017 | 126.39 |
| Oct 4, 2017 | 126.29 |
| Oct 3, 2017 | 126.19 |
| Oct 2, 2017 | 126.09 |
| Sep 29, 2017 | 126.00 |
| Sep 28, 2017 | 125.92 |
| Sep 27, 2017 | 125.83 |
| Sep 26, 2017 | 125.76 |
| Sep 25, 2017 | 125.68 |
| Sep 22, 2017 | 125.61 |
| Sep 21, 2017 | 125.51 |
| Sep 20, 2017 | 125.42 |
| Sep 19, 2017 | 125.33 |
| Sep 18, 2017 | 125.24 |
| Sep 15, 2017 | 125.17 |
| Sep 14, 2017 | 125.11 |
| Sep 13, 2017 | 125.03 |
| Sep 12, 2017 | 124.96 |
| Sep 11, 2017 | 124.88 |
| Sep 8, 2017 | 124.79 |
| Sep 7, 2017 | 124.71 |
| Sep 6, 2017 | 124.63 |
| Sep 5, 2017 | 124.55 |
| Sep 1, 2017 | 124.48 |
| Aug 31, 2017 | 124.41 |
| Aug 30, 2017 | 124.34 |
| Aug 29, 2017 | 124.27 |
| Aug 28, 2017 | 124.22 |
| Aug 25, 2017 | 124.15 |
| Aug 24, 2017 | 124.08 |
| Aug 23, 2017 | 124.01 |
| Aug 22, 2017 | 123.92 |
| Aug 21, 2017 | 123.83 |
| Aug 18, 2017 | 123.75 |
| Aug 17, 2017 | 123.67 |
| Aug 16, 2017 | 123.59 |
| Aug 15, 2017 | 123.51 |
| Aug 14, 2017 | 123.44 |
| Aug 11, 2017 | 123.38 |
| Aug 10, 2017 | 123.33 |
| Aug 9, 2017 | 123.29 |
| Aug 8, 2017 | 123.25 |
| Aug 7, 2017 | 123.20 |
| Aug 4, 2017 | 123.15 |
| Aug 3, 2017 | 123.09 |
| Aug 2, 2017 | 123.03 |
| Aug 1, 2017 | 122.96 |
| Jul 31, 2017 | 122.89 |
| Jul 28, 2017 | 122.83 |
| Jul 27, 2017 | 122.75 |
| Jul 26, 2017 | 122.68 |
| Jul 25, 2017 | 122.60 |
| Jul 24, 2017 | 122.52 |
| Jul 21, 2017 | 122.45 |
| Jul 20, 2017 | 122.38 |
| Jul 19, 2017 | 122.31 |
| Jul 18, 2017 | 122.23 |
| Jul 17, 2017 | 122.16 |
| Jul 14, 2017 | 122.08 |
| Jul 13, 2017 | 121.99 |
| Jul 12, 2017 | 121.90 |
| Jul 11, 2017 | 121.82 |
| Jul 10, 2017 | 121.75 |
| Jul 7, 2017 | 121.67 |
| Jul 6, 2017 | 121.59 |
| Jul 5, 2017 | 121.52 |
| Jul 3, 2017 | 121.44 |
| Jun 30, 2017 | 121.37 |
| Jun 29, 2017 | 121.29 |
| Jun 28, 2017 | 121.22 |
| Jun 27, 2017 | 121.14 |
| Jun 26, 2017 | 121.07 |
| Jun 23, 2017 | 121.01 |
| Jun 22, 2017 | 120.95 |
| Jun 21, 2017 | 120.90 |
| Jun 20, 2017 | 120.86 |
| Jun 19, 2017 | 120.80 |
| Jun 16, 2017 | 120.72 |
| Jun 15, 2017 | 120.66 |
| Jun 14, 2017 | 120.59 |
| Jun 13, 2017 | 120.53 |
| Jun 12, 2017 | 120.46 |
| Jun 9, 2017 | 120.40 |
| Jun 8, 2017 | 120.33 |
| Jun 7, 2017 | 120.27 |
| Jun 6, 2017 | 120.22 |
| Jun 5, 2017 | 120.16 |
| Jun 2, 2017 | 120.10 |
| Jun 1, 2017 | 120.02 |
| May 31, 2017 | 119.94 |
| May 30, 2017 | 119.87 |
| May 26, 2017 | 119.79 |
| May 25, 2017 | 119.71 |
| May 24, 2017 | 119.64 |
| May 23, 2017 | 119.56 |
| May 22, 2017 | 119.50 |
| May 19, 2017 | 119.43 |
| May 18, 2017 | 119.37 |
| May 17, 2017 | 119.31 |
| May 16, 2017 | 119.24 |
| May 15, 2017 | 119.17 |
| May 12, 2017 | 119.10 |
| May 11, 2017 | 119.05 |
| May 10, 2017 | 118.99 |
| May 9, 2017 | 118.94 |
| May 8, 2017 | 118.88 |
| May 5, 2017 | 118.82 |
| May 4, 2017 | 118.77 |
| May 3, 2017 | 118.73 |
| May 2, 2017 | 118.69 |
| May 1, 2017 | 118.66 |
| Apr 28, 2017 | 118.63 |
| Apr 27, 2017 | 118.59 |
| Apr 26, 2017 | 118.55 |
| Apr 25, 2017 | 118.49 |
| Apr 24, 2017 | 118.44 |
| Apr 21, 2017 | 118.39 |
| Apr 20, 2017 | 118.35 |
| Apr 19, 2017 | 118.31 |
| Apr 18, 2017 | 118.28 |
| Apr 17, 2017 | 118.25 |
| Apr 13, 2017 | 118.22 |
| Apr 12, 2017 | 118.17 |
| Apr 11, 2017 | 118.12 |
| Apr 10, 2017 | 118.07 |
| Apr 7, 2017 | 118.05 |
| Apr 6, 2017 | 118.02 |
| Apr 5, 2017 | 117.98 |
| Apr 4, 2017 | 117.96 |
| Apr 3, 2017 | 117.92 |
| Mar 31, 2017 | 117.89 |
| Mar 30, 2017 | 117.86 |
| Mar 29, 2017 | 117.83 |
| Mar 28, 2017 | 117.80 |
| Mar 27, 2017 | 117.77 |
| Mar 24, 2017 | 117.75 |
| Mar 23, 2017 | 117.74 |
| Mar 22, 2017 | 117.71 |
| Mar 21, 2017 | 117.68 |
| Mar 20, 2017 | 117.65 |
| Mar 17, 2017 | 117.61 |
| Mar 16, 2017 | 117.57 |
| Mar 15, 2017 | 117.54 |
| Mar 14, 2017 | 117.50 |
| Mar 13, 2017 | 117.47 |
| Mar 10, 2017 | 117.44 |
| Mar 9, 2017 | 117.41 |
| Mar 8, 2017 | 117.38 |
| Mar 7, 2017 | 117.33 |
| Mar 6, 2017 | 117.29 |
| Mar 3, 2017 | 117.26 |
| Mar 2, 2017 | 117.23 |
| Mar 1, 2017 | 117.20 |
| Feb 28, 2017 | 117.16 |
| Feb 27, 2017 | 117.13 |
| Feb 24, 2017 | 117.11 |
| Feb 23, 2017 | 117.09 |
| Feb 22, 2017 | 117.06 |
| Feb 21, 2017 | 117.04 |
| Feb 17, 2017 | 117.02 |
| Feb 16, 2017 | 117.00 |
| Feb 15, 2017 | 116.99 |
| Feb 14, 2017 | 116.99 |
| Feb 13, 2017 | 116.99 |
| Feb 10, 2017 | 116.99 |
| Feb 9, 2017 | 117.01 |
| Feb 8, 2017 | 117.02 |
| Feb 7, 2017 | 117.04 |
| Feb 6, 2017 | 117.06 |
| Feb 3, 2017 | 117.07 |
| Feb 2, 2017 | 117.08 |
| Feb 1, 2017 | 117.09 |
| Jan 31, 2017 | 117.08 |
| Jan 30, 2017 | 117.07 |
| Jan 27, 2017 | 117.05 |
| Jan 26, 2017 | 117.03 |
| Jan 25, 2017 | 117.00 |
| Jan 24, 2017 | 116.96 |
| Jan 23, 2017 | 116.94 |
| Jan 20, 2017 | 116.91 |
| Jan 19, 2017 | 116.89 |
| Jan 18, 2017 | 116.88 |
| Jan 17, 2017 | 116.87 |
| Jan 13, 2017 | 116.86 |
| Jan 12, 2017 | 116.85 |
| Jan 11, 2017 | 116.83 |
| Jan 10, 2017 | 116.81 |
| Jan 9, 2017 | 116.79 |
| Jan 6, 2017 | 116.77 |
| Jan 5, 2017 | 116.75 |
| Jan 4, 2017 | 116.74 |
| Jan 3, 2017 | 116.72 |
| Dec 30, 2016 | 116.70 |
| Dec 29, 2016 | 116.68 |
| Dec 28, 2016 | 116.64 |
| Dec 27, 2016 | 116.60 |
| Dec 23, 2016 | 116.56 |
| Dec 22, 2016 | 116.53 |
| Dec 21, 2016 | 116.49 |
| Dec 20, 2016 | 116.45 |
| Dec 19, 2016 | 116.39 |
| Dec 16, 2016 | 116.32 |
| Dec 15, 2016 | 116.25 |
| Dec 14, 2016 | 116.17 |
| Dec 13, 2016 | 116.07 |
| Dec 12, 2016 | 115.98 |
| Dec 9, 2016 | 115.87 |
| Dec 8, 2016 | 115.77 |
| Dec 7, 2016 | 115.67 |
| Dec 6, 2016 | 115.57 |
| Dec 5, 2016 | 115.48 |
| Dec 2, 2016 | 115.40 |
| Dec 1, 2016 | 115.32 |
| Nov 30, 2016 | 115.25 |
| Nov 29, 2016 | 115.17 |
| Nov 28, 2016 | 115.08 |
| Nov 25, 2016 | 115.00 |
| Nov 23, 2016 | 114.92 |
| Nov 22, 2016 | 114.84 |
| Nov 21, 2016 | 114.78 |
| Nov 18, 2016 | 114.70 |
| Nov 17, 2016 | 114.65 |
| Nov 16, 2016 | 114.60 |
| Nov 15, 2016 | 114.53 |
| Nov 14, 2016 | 114.43 |
| Nov 11, 2016 | 114.35 |
| Nov 10, 2016 | 114.26 |
| Nov 9, 2016 | 114.15 |
| Nov 8, 2016 | 114.05 |
| Nov 7, 2016 | 113.95 |
| Nov 4, 2016 | 113.84 |
| Nov 3, 2016 | 113.76 |
| Nov 2, 2016 | 113.68 |
| Nov 1, 2016 | 113.59 |
| Oct 31, 2016 | 113.50 |
| Oct 28, 2016 | 113.40 |
| Oct 27, 2016 | 113.31 |
| Oct 26, 2016 | 113.22 |
| Oct 25, 2016 | 113.13 |
| Oct 24, 2016 | 113.03 |
| Oct 21, 2016 | 112.92 |
| Oct 20, 2016 | 112.81 |
| Oct 19, 2016 | 112.71 |
| Oct 18, 2016 | 112.62 |
| Oct 17, 2016 | 112.53 |
| Oct 14, 2016 | 112.46 |
| Oct 13, 2016 | 112.39 |
| Oct 12, 2016 | 112.33 |
| Oct 11, 2016 | 112.26 |
| Oct 10, 2016 | 112.20 |
| Oct 7, 2016 | 112.13 |
| Oct 6, 2016 | 112.05 |
| Oct 5, 2016 | 111.95 |
| Oct 4, 2016 | 111.86 |
| Oct 3, 2016 | 111.77 |
| Sep 30, 2016 | 111.70 |
| Sep 29, 2016 | 111.62 |
| Sep 28, 2016 | 111.55 |
| Sep 27, 2016 | 111.48 |
| Sep 26, 2016 | 111.43 |
| Sep 23, 2016 | 111.39 |
| Sep 22, 2016 | 111.34 |
| Sep 21, 2016 | 111.29 |
| Sep 20, 2016 | 111.25 |
| Sep 19, 2016 | 111.21 |
| Sep 16, 2016 | 111.17 |
| Sep 15, 2016 | 111.14 |
| Sep 14, 2016 | 111.12 |
| Sep 13, 2016 | 111.10 |
| Sep 12, 2016 | 111.08 |
| Sep 9, 2016 | 111.06 |
| Sep 8, 2016 | 111.04 |
| Sep 7, 2016 | 111.01 |
| Sep 6, 2016 | 110.98 |
| Sep 2, 2016 | 110.95 |
| Sep 1, 2016 | 110.90 |
| Aug 31, 2016 | 110.86 |
| Aug 30, 2016 | 110.82 |
| Aug 29, 2016 | 110.76 |
| Aug 26, 2016 | 110.70 |
| Aug 25, 2016 | 110.65 |
| Aug 24, 2016 | 110.60 |
| Aug 23, 2016 | 110.56 |
| Aug 22, 2016 | 110.51 |
| Aug 19, 2016 | 110.46 |
| Aug 18, 2016 | 110.42 |
| Aug 17, 2016 | 110.37 |
| Aug 16, 2016 | 110.32 |
| Aug 15, 2016 | 110.28 |
| Aug 12, 2016 | 110.24 |
| Aug 11, 2016 | 110.20 |
| Aug 10, 2016 | 110.17 |
| Aug 9, 2016 | 110.15 |
| Aug 8, 2016 | 110.11 |
| Aug 5, 2016 | 110.07 |
| Aug 4, 2016 | 110.03 |
| Aug 3, 2016 | 109.99 |
| Aug 2, 2016 | 109.96 |
| Aug 1, 2016 | 109.93 |
| Jul 29, 2016 | 109.89 |
| Jul 28, 2016 | 109.85 |
| Jul 27, 2016 | 109.81 |
| Jul 26, 2016 | 109.76 |
| Jul 25, 2016 | 109.71 |
| Jul 22, 2016 | 109.66 |
| Jul 21, 2016 | 109.60 |
| Jul 20, 2016 | 109.54 |
| Jul 19, 2016 | 109.47 |
| Jul 18, 2016 | 109.38 |
| Jul 15, 2016 | 109.30 |
| Jul 14, 2016 | 109.21 |
| Jul 13, 2016 | 109.11 |
| Jul 12, 2016 | 109.03 |
| Jul 11, 2016 | 108.95 |
| Jul 8, 2016 | 108.88 |
| Jul 7, 2016 | 108.82 |
| Jul 6, 2016 | 108.79 |
| Jul 5, 2016 | 108.76 |
| Jul 1, 2016 | 108.73 |
| Jun 30, 2016 | 108.70 |
| Jun 29, 2016 | 108.67 |
| Jun 28, 2016 | 108.64 |
| Jun 27, 2016 | 108.62 |
| Jun 24, 2016 | 108.61 |
| Jun 23, 2016 | 108.58 |
| Jun 22, 2016 | 108.53 |
| Jun 21, 2016 | 108.47 |
| Jun 20, 2016 | 108.43 |
| Jun 17, 2016 | 108.38 |
| Jun 16, 2016 | 108.33 |
| Jun 15, 2016 | 108.30 |
| Jun 14, 2016 | 108.27 |
| Jun 13, 2016 | 108.23 |
| Jun 10, 2016 | 108.19 |
| Jun 9, 2016 | 108.13 |
| Jun 8, 2016 | 108.09 |
| Jun 7, 2016 | 108.07 |
| Jun 6, 2016 | 108.07 |
| Jun 3, 2016 | 108.07 |
| Jun 2, 2016 | 108.09 |
| Jun 1, 2016 | 108.10 |
| May 31, 2016 | 108.12 |
| May 27, 2016 | 108.14 |
| May 26, 2016 | 108.15 |
| May 25, 2016 | 108.17 |
| May 24, 2016 | 108.19 |
| May 23, 2016 | 108.20 |
| May 20, 2016 | 108.21 |
| May 19, 2016 | 108.23 |
| May 18, 2016 | 108.25 |
| May 17, 2016 | 108.26 |
| May 16, 2016 | 108.27 |
| May 13, 2016 | 108.28 |
| May 12, 2016 | 108.30 |
| May 11, 2016 | 108.31 |
| May 10, 2016 | 108.30 |
| May 9, 2016 | 108.29 |
| May 6, 2016 | 108.30 |
| May 5, 2016 | 108.31 |
| May 4, 2016 | 108.32 |
| May 3, 2016 | 108.33 |
| May 2, 2016 | 108.34 |
| Apr 29, 2016 | 108.35 |
| Apr 28, 2016 | 108.35 |
| Apr 27, 2016 | 108.36 |
| Apr 26, 2016 | 108.36 |
| Apr 25, 2016 | 108.35 |
| Apr 22, 2016 | 108.33 |
| Apr 21, 2016 | 108.31 |
| Apr 20, 2016 | 108.31 |
| Apr 19, 2016 | 108.30 |
| Apr 18, 2016 | 108.30 |
| Apr 15, 2016 | 108.32 |
| Apr 14, 2016 | 108.34 |
| Apr 13, 2016 | 108.36 |
| Apr 12, 2016 | 108.39 |
| Apr 11, 2016 | 108.43 |
| Apr 8, 2016 | 108.48 |
| Apr 7, 2016 | 108.53 |
| Apr 6, 2016 | 108.59 |
| Apr 5, 2016 | 108.64 |
| Apr 4, 2016 | 108.69 |
| Apr 1, 2016 | 108.73 |
| Mar 31, 2016 | 108.76 |
| Mar 30, 2016 | 108.80 |
| Mar 29, 2016 | 108.84 |
| Mar 28, 2016 | 108.89 |
| Mar 24, 2016 | 108.95 |
| Mar 23, 2016 | 109.00 |
| Mar 22, 2016 | 109.04 |
| Mar 21, 2016 | 109.09 |
| Mar 18, 2016 | 109.13 |
| Mar 17, 2016 | 109.18 |
| Mar 16, 2016 | 109.22 |
| Mar 15, 2016 | 109.29 |
| Mar 14, 2016 | 109.35 |
| Mar 11, 2016 | 109.42 |
| Mar 10, 2016 | 109.47 |
| Mar 9, 2016 | 109.52 |
| Mar 8, 2016 | 109.59 |
| Mar 7, 2016 | 109.66 |
| Mar 4, 2016 | 109.72 |
| Mar 3, 2016 | 109.79 |
| Mar 2, 2016 | 109.87 |
| Mar 1, 2016 | 109.96 |
| Feb 29, 2016 | 110.03 |
| Feb 26, 2016 | 110.11 |
| Feb 25, 2016 | 110.19 |
| Feb 24, 2016 | 110.27 |
| Feb 23, 2016 | 110.36 |
| Feb 22, 2016 | 110.46 |
| Feb 19, 2016 | 110.54 |
| Feb 18, 2016 | 110.62 |
| Feb 17, 2016 | 110.71 |
| Feb 16, 2016 | 110.80 |
| Feb 12, 2016 | 110.89 |
| Feb 11, 2016 | 111.00 |
| Feb 10, 2016 | 111.10 |
| Feb 9, 2016 | 111.20 |
| Feb 8, 2016 | 111.30 |
| Feb 5, 2016 | 111.40 |
| Feb 4, 2016 | 111.48 |
| Feb 3, 2016 | 111.55 |
| Feb 2, 2016 | 111.65 |
| Feb 1, 2016 | 111.76 |
| Jan 29, 2016 | 111.86 |
| Jan 28, 2016 | 111.97 |
| Jan 27, 2016 | 112.08 |
| Jan 26, 2016 | 112.20 |
| Jan 25, 2016 | 112.32 |
| Jan 22, 2016 | 112.45 |
| Jan 21, 2016 | 112.57 |
| Jan 20, 2016 | 112.70 |
| Jan 19, 2016 | 112.82 |
| Jan 15, 2016 | 112.94 |
| Jan 14, 2016 | 113.06 |
| Jan 13, 2016 | 113.16 |
| Jan 12, 2016 | 113.28 |
| Jan 11, 2016 | 113.38 |
| Jan 8, 2016 | 113.49 |
| Jan 7, 2016 | 113.61 |
| Jan 6, 2016 | 113.72 |
| Jan 5, 2016 | 113.83 |
| Jan 4, 2016 | 113.94 |
| Dec 31, 2015 | 114.04 |
| Dec 30, 2015 | 114.15 |
| Dec 29, 2015 | 114.25 |
| Dec 28, 2015 | 114.35 |
| Dec 24, 2015 | 114.45 |
| Dec 23, 2015 | 114.55 |
| Dec 22, 2015 | 114.65 |
| Dec 21, 2015 | 114.76 |
| Dec 18, 2015 | 114.88 |
| Dec 17, 2015 | 115.00 |
| Dec 16, 2015 | 115.13 |
| Dec 15, 2015 | 115.24 |
| Dec 14, 2015 | 115.35 |
| Dec 11, 2015 | 115.48 |
| Dec 10, 2015 | 115.59 |
| Dec 9, 2015 | 115.70 |
| Dec 8, 2015 | 115.81 |
| Dec 7, 2015 | 115.91 |
| Dec 4, 2015 | 116.01 |
| Dec 3, 2015 | 116.10 |
| Dec 2, 2015 | 116.20 |
| Dec 1, 2015 | 116.29 |
| Nov 30, 2015 | 116.37 |
| Nov 27, 2015 | 116.44 |
| Nov 25, 2015 | 116.49 |
| Nov 24, 2015 | 116.55 |
| Nov 23, 2015 | 116.60 |
| Nov 20, 2015 | 116.66 |
| Nov 19, 2015 | 116.71 |
| Nov 18, 2015 | 116.75 |
| Nov 17, 2015 | 116.79 |
| Nov 16, 2015 | 116.84 |
| Nov 13, 2015 | 116.87 |
| Nov 12, 2015 | 116.91 |
| Nov 11, 2015 | 116.96 |
| Nov 10, 2015 | 117.02 |
| Nov 9, 2015 | 117.08 |
| Nov 6, 2015 | 117.14 |
| Nov 5, 2015 | 117.20 |
| Nov 4, 2015 | 117.27 |
| Nov 3, 2015 | 117.33 |
| Nov 2, 2015 | 117.39 |
| Oct 30, 2015 | 117.45 |
| Oct 29, 2015 | 117.51 |
| Oct 28, 2015 | 117.57 |
| Oct 27, 2015 | 117.65 |
| Oct 26, 2015 | 117.74 |
| Oct 23, 2015 | 117.82 |
| Oct 22, 2015 | 117.90 |
| Oct 21, 2015 | 117.98 |
| Oct 20, 2015 | 118.07 |
| Oct 19, 2015 | 118.15 |
| Oct 16, 2015 | 118.26 |
| Oct 15, 2015 | 118.36 |
| Oct 14, 2015 | 118.47 |
| Oct 13, 2015 | 118.58 |
| Oct 12, 2015 | 118.70 |
| Oct 9, 2015 | 118.82 |
| Oct 8, 2015 | 118.94 |
| Oct 7, 2015 | 119.05 |
| Oct 6, 2015 | 119.16 |
| Oct 5, 2015 | 119.29 |
| Oct 2, 2015 | 119.39 |
| Oct 1, 2015 | 119.49 |
| Sep 30, 2015 | 119.60 |
| Sep 29, 2015 | 119.71 |
| Sep 28, 2015 | 119.84 |
| Sep 25, 2015 | 119.97 |
| Sep 24, 2015 | 120.11 |
| Sep 23, 2015 | 120.24 |
| Sep 22, 2015 | 120.38 |
| Sep 21, 2015 | 120.52 |
| Sep 18, 2015 | 120.64 |
| Sep 17, 2015 | 120.75 |
| Sep 16, 2015 | 120.86 |
| Sep 15, 2015 | 120.96 |
| Sep 14, 2015 | 121.08 |
| Sep 11, 2015 | 121.20 |
| Sep 10, 2015 | 121.33 |
| Sep 9, 2015 | 121.45 |
| Sep 8, 2015 | 121.58 |
| Sep 4, 2015 | 121.70 |
| Sep 3, 2015 | 121.83 |
| Sep 2, 2015 | 121.94 |
| Sep 1, 2015 | 122.06 |
| Aug 31, 2015 | 122.18 |
| Aug 28, 2015 | 122.28 |
| Aug 27, 2015 | 122.39 |
| Aug 26, 2015 | 122.49 |
| Aug 25, 2015 | 122.60 |
| Aug 24, 2015 | 122.72 |
| Aug 21, 2015 | 122.82 |
| Aug 20, 2015 | 122.90 |
| Aug 19, 2015 | 122.97 |
| Aug 18, 2015 | 123.03 |
| Aug 17, 2015 | 123.08 |
| Aug 14, 2015 | 123.12 |
| Aug 13, 2015 | 123.18 |
| Aug 12, 2015 | 123.24 |
| Aug 11, 2015 | 123.31 |
| Aug 10, 2015 | 123.38 |
| Aug 7, 2015 | 123.43 |
| Aug 6, 2015 | 123.51 |
| Aug 5, 2015 | 123.57 |
| Aug 4, 2015 | 123.62 |
| Aug 3, 2015 | 123.66 |
| Jul 31, 2015 | 123.70 |
| Jul 30, 2015 | 123.73 |
| Jul 29, 2015 | 123.76 |
| Jul 28, 2015 | 123.78 |
| Jul 27, 2015 | 123.81 |
| Jul 24, 2015 | 123.88 |
| Jul 23, 2015 | 123.93 |
| Jul 22, 2015 | 123.98 |
| Jul 21, 2015 | 124.04 |
| Jul 20, 2015 | 124.09 |
| Jul 17, 2015 | 124.13 |
| Jul 16, 2015 | 124.19 |
| Jul 15, 2015 | 124.25 |
| Jul 14, 2015 | 124.32 |
| Jul 13, 2015 | 124.39 |
| Jul 10, 2015 | 124.46 |
| Jul 9, 2015 | 124.54 |
| Jul 8, 2015 | 124.62 |
| Jul 7, 2015 | 124.71 |
| Jul 6, 2015 | 124.78 |
| Jul 2, 2015 | 124.86 |
| Jul 1, 2015 | 124.92 |
| Jun 30, 2015 | 124.98 |
| Jun 29, 2015 | 125.04 |
| Jun 26, 2015 | 125.10 |
| Jun 25, 2015 | 125.16 |
| Jun 24, 2015 | 125.21 |
| Jun 23, 2015 | 125.26 |
| Jun 22, 2015 | 125.31 |
| Jun 19, 2015 | 125.35 |
| Jun 18, 2015 | 125.39 |
| Jun 17, 2015 | 125.43 |
| Jun 16, 2015 | 125.48 |
| Jun 15, 2015 | 125.53 |
| Jun 12, 2015 | 125.58 |
| Jun 11, 2015 | 125.62 |
| Jun 10, 2015 | 125.66 |
| Jun 9, 2015 | 125.70 |
| Jun 8, 2015 | 125.75 |
| Jun 5, 2015 | 125.79 |
| Jun 4, 2015 | 125.83 |
| Jun 3, 2015 | 125.88 |
| Jun 2, 2015 | 125.91 |
| Jun 1, 2015 | 125.95 |
| May 29, 2015 | 125.99 |
| May 28, 2015 | 126.02 |
| May 27, 2015 | 126.04 |
| May 26, 2015 | 126.08 |
| May 22, 2015 | 126.11 |
| May 21, 2015 | 126.14 |
| May 20, 2015 | 126.16 |
| May 19, 2015 | 126.20 |
| May 18, 2015 | 126.23 |
| May 15, 2015 | 126.27 |
| May 14, 2015 | 126.30 |
| May 13, 2015 | 126.34 |
| May 12, 2015 | 126.40 |
| May 11, 2015 | 126.47 |
| May 8, 2015 | 126.52 |
| May 7, 2015 | 126.57 |
| May 6, 2015 | 126.62 |
| May 5, 2015 | 126.68 |
| May 4, 2015 | 126.74 |
| May 1, 2015 | 126.79 |
| Apr 30, 2015 | 126.84 |
| Apr 29, 2015 | 126.89 |
| Apr 28, 2015 | 126.93 |
| Apr 27, 2015 | 126.98 |
| Apr 24, 2015 | 127.02 |
| Apr 23, 2015 | 127.07 |
| Apr 22, 2015 | 127.12 |
| Apr 21, 2015 | 127.18 |
| Apr 20, 2015 | 127.24 |
| Apr 17, 2015 | 127.30 |
| Apr 16, 2015 | 127.36 |
| Apr 15, 2015 | 127.42 |
| Apr 14, 2015 | 127.47 |
| Apr 13, 2015 | 127.52 |
| Apr 10, 2015 | 127.57 |
| Apr 9, 2015 | 127.61 |
| Apr 8, 2015 | 127.66 |
| Apr 7, 2015 | 127.71 |
| Apr 6, 2015 | 127.75 |
| Apr 2, 2015 | 127.80 |
| Apr 1, 2015 | 127.84 |
| Mar 31, 2015 | 127.89 |
| Mar 30, 2015 | 127.95 |
| Mar 27, 2015 | 127.99 |
| Mar 26, 2015 | 128.06 |
| Mar 25, 2015 | 128.12 |
| Mar 24, 2015 | 128.19 |
| Mar 23, 2015 | 128.25 |
| Mar 20, 2015 | 128.31 |
| Mar 19, 2015 | 128.37 |
| Mar 18, 2015 | 128.43 |
| Mar 17, 2015 | 128.47 |
| Mar 16, 2015 | 128.52 |
| Mar 13, 2015 | 128.56 |
| Mar 12, 2015 | 128.59 |
| Mar 11, 2015 | 128.62 |
| Mar 10, 2015 | 128.65 |
| Mar 9, 2015 | 128.68 |
| Mar 6, 2015 | 128.70 |
| Mar 5, 2015 | 128.72 |
| Mar 4, 2015 | 128.74 |
| Mar 3, 2015 | 128.76 |
| Mar 2, 2015 | 128.76 |
| Feb 27, 2015 | 128.77 |
| Feb 26, 2015 | 128.78 |
| Feb 25, 2015 | 128.80 |
| Feb 24, 2015 | 128.81 |
| Feb 23, 2015 | 128.82 |
| Feb 20, 2015 | 128.83 |
| Feb 19, 2015 | 128.83 |
| Feb 18, 2015 | 128.84 |
| Feb 17, 2015 | 128.86 |
| Feb 13, 2015 | 128.87 |
| Feb 12, 2015 | 128.89 |
| Feb 11, 2015 | 128.90 |
| Feb 10, 2015 | 128.93 |
| Feb 9, 2015 | 128.95 |
| Feb 6, 2015 | 128.98 |
| Feb 5, 2015 | 129.01 |
| Feb 4, 2015 | 129.05 |
| Feb 3, 2015 | 129.10 |
| Feb 2, 2015 | 129.14 |
| Jan 30, 2015 | 129.19 |
| Jan 29, 2015 | 129.23 |
| Jan 28, 2015 | 129.26 |
| Jan 27, 2015 | 129.28 |
| Jan 26, 2015 | 129.31 |
| Jan 23, 2015 | 129.34 |
| Jan 22, 2015 | 129.35 |
| Jan 21, 2015 | 129.35 |
| Jan 20, 2015 | 129.37 |
| Jan 16, 2015 | 129.40 |
| Jan 15, 2015 | 129.44 |
| Jan 14, 2015 | 129.47 |
| Jan 13, 2015 | 129.50 |
| Jan 12, 2015 | 129.52 |
| Jan 9, 2015 | 129.53 |
| Jan 8, 2015 | 129.55 |
| Jan 7, 2015 | 129.56 |
| Jan 6, 2015 | 129.59 |
| Jan 5, 2015 | 129.63 |
| Jan 2, 2015 | 129.66 |
| Dec 31, 2014 | 129.67 |
| Dec 30, 2014 | 129.69 |
| Dec 29, 2014 | 129.70 |
| Dec 26, 2014 | 129.69 |
| Dec 24, 2014 | 129.69 |
| Dec 23, 2014 | 129.69 |
| Dec 22, 2014 | 129.69 |
| Dec 19, 2014 | 129.69 |
| Dec 18, 2014 | 129.70 |
| Dec 17, 2014 | 129.70 |
| Dec 16, 2014 | 129.71 |
| Dec 15, 2014 | 129.75 |
| Dec 12, 2014 | 129.79 |
| Dec 11, 2014 | 129.82 |
| Dec 10, 2014 | 129.84 |
| Dec 9, 2014 | 129.85 |
| Dec 8, 2014 | 129.86 |
| Dec 5, 2014 | 129.85 |
| Dec 4, 2014 | 129.85 |
| Dec 3, 2014 | 129.84 |
| Dec 2, 2014 | 129.83 |
| Dec 1, 2014 | 129.84 |
| Nov 28, 2014 | 129.85 |
| Nov 26, 2014 | 129.85 |
| Nov 25, 2014 | 129.85 |
| Nov 24, 2014 | 129.84 |
| Nov 21, 2014 | 129.83 |
| Nov 20, 2014 | 129.82 |
| Nov 19, 2014 | 129.79 |
| Nov 18, 2014 | 129.77 |
| Nov 17, 2014 | 129.74 |
| Nov 14, 2014 | 129.72 |
| Nov 13, 2014 | 129.71 |
| Nov 12, 2014 | 129.70 |
| Nov 11, 2014 | 129.71 |
| Nov 10, 2014 | 129.70 |
| Nov 7, 2014 | 129.70 |
| Nov 6, 2014 | 129.70 |
| Nov 5, 2014 | 129.73 |
| Nov 4, 2014 | 129.76 |
| Nov 3, 2014 | 129.81 |
| Oct 31, 2014 | 129.85 |
| Oct 30, 2014 | 129.88 |
| Oct 29, 2014 | 129.93 |
| Oct 28, 2014 | 129.98 |
| Oct 27, 2014 | 130.00 |
| Oct 24, 2014 | 130.04 |
| Oct 23, 2014 | 130.06 |
| Oct 22, 2014 | 130.08 |
| Oct 21, 2014 | 130.09 |
| Oct 20, 2014 | 130.10 |
| Oct 17, 2014 | 130.12 |
| Oct 16, 2014 | 130.15 |
| Oct 15, 2014 | 130.19 |
| Oct 14, 2014 | 130.23 |
| Oct 13, 2014 | 130.28 |
| Oct 10, 2014 | 130.34 |
| Oct 9, 2014 | 130.38 |
| Oct 8, 2014 | 130.41 |
| Oct 7, 2014 | 130.42 |
| Oct 6, 2014 | 130.44 |
| Oct 3, 2014 | 130.44 |
| Oct 2, 2014 | 130.44 |
| Oct 1, 2014 | 130.44 |
| Sep 30, 2014 | 130.43 |
| Sep 29, 2014 | 130.41 |
| Sep 26, 2014 | 130.38 |
| Sep 25, 2014 | 130.34 |
| Sep 24, 2014 | 130.31 |
| Sep 23, 2014 | 130.27 |
| Sep 22, 2014 | 130.22 |
| Sep 19, 2014 | 130.18 |
| Sep 18, 2014 | 130.13 |
| Sep 17, 2014 | 130.09 |
| Sep 16, 2014 | 130.05 |
| Sep 15, 2014 | 130.03 |
| Sep 12, 2014 | 130.00 |
| Sep 11, 2014 | 129.97 |
| Sep 10, 2014 | 129.95 |
| Sep 9, 2014 | 129.91 |
| Sep 8, 2014 | 129.87 |
| Sep 5, 2014 | 129.84 |
| Sep 4, 2014 | 129.81 |
| Sep 3, 2014 | 129.78 |
| Sep 2, 2014 | 129.75 |
| Aug 29, 2014 | 129.72 |
| Aug 28, 2014 | 129.68 |
| Aug 27, 2014 | 129.64 |
| Aug 26, 2014 | 129.61 |
| Aug 25, 2014 | 129.58 |
| Aug 22, 2014 | 129.55 |
| Aug 21, 2014 | 129.52 |
| Aug 20, 2014 | 129.48 |
| Aug 19, 2014 | 129.45 |
| Aug 18, 2014 | 129.42 |
| Aug 15, 2014 | 129.39 |
| Aug 14, 2014 | 129.36 |
| Aug 13, 2014 | 129.33 |
| Aug 12, 2014 | 129.31 |
| Aug 11, 2014 | 129.29 |
| Aug 8, 2014 | 129.27 |
| Aug 7, 2014 | 129.25 |
| Aug 6, 2014 | 129.24 |
| Aug 5, 2014 | 129.22 |
| Aug 4, 2014 | 129.21 |
| Aug 1, 2014 | 129.18 |
| Jul 31, 2014 | 129.15 |
| Jul 30, 2014 | 129.12 |
| Jul 29, 2014 | 129.08 |
| Jul 28, 2014 | 129.04 |
| Jul 25, 2014 | 128.99 |
| Jul 24, 2014 | 128.92 |
| Jul 23, 2014 | 128.88 |
| Jul 22, 2014 | 128.83 |
| Jul 21, 2014 | 128.77 |
| Jul 18, 2014 | 128.72 |
| Jul 17, 2014 | 128.66 |
| Jul 16, 2014 | 128.60 |
| Jul 15, 2014 | 128.53 |
| Jul 14, 2014 | 128.47 |
| Jul 11, 2014 | 128.41 |
| Jul 10, 2014 | 128.35 |
| Jul 9, 2014 | 128.30 |
| Jul 8, 2014 | 128.24 |
| Jul 7, 2014 | 128.19 |
| Jul 3, 2014 | 128.15 |
| Jul 2, 2014 | 128.09 |
| Jul 1, 2014 | 128.03 |
| Jun 30, 2014 | 127.97 |
| Jun 27, 2014 | 127.91 |
| Jun 26, 2014 | 127.85 |
| Jun 25, 2014 | 127.80 |
| Jun 24, 2014 | 127.74 |
| Jun 23, 2014 | 127.67 |
| Jun 20, 2014 | 127.60 |
| Jun 19, 2014 | 127.53 |
| Jun 18, 2014 | 127.46 |
| Jun 17, 2014 | 127.39 |
| Jun 16, 2014 | 127.31 |
| Jun 13, 2014 | 127.24 |
| Jun 12, 2014 | 127.17 |
| Jun 11, 2014 | 127.10 |
| Jun 10, 2014 | 127.04 |
| Jun 9, 2014 | 126.96 |
| Jun 6, 2014 | 126.88 |
| Jun 5, 2014 | 126.79 |
| Jun 4, 2014 | 126.71 |
| Jun 3, 2014 | 126.63 |
| Jun 2, 2014 | 126.56 |
| May 30, 2014 | 126.48 |
| May 29, 2014 | 126.42 |
| May 28, 2014 | 126.36 |
| May 27, 2014 | 126.31 |
| May 23, 2014 | 126.27 |
| May 22, 2014 | 126.21 |
| May 21, 2014 | 126.17 |
| May 20, 2014 | 126.11 |
| May 19, 2014 | 126.06 |
| May 16, 2014 | 126.01 |
| May 15, 2014 | 125.95 |
| May 14, 2014 | 125.90 |
| May 13, 2014 | 125.84 |
| May 12, 2014 | 125.78 |
| May 9, 2014 | 125.72 |
| May 8, 2014 | 125.66 |
| May 7, 2014 | 125.60 |
| May 6, 2014 | 125.53 |
| May 5, 2014 | 125.47 |
| May 2, 2014 | 125.40 |
| May 1, 2014 | 125.32 |
| Apr 30, 2014 | 125.25 |
| Apr 29, 2014 | 125.18 |
| Apr 28, 2014 | 125.13 |
| Apr 25, 2014 | 125.07 |
| Apr 24, 2014 | 125.00 |
| Apr 23, 2014 | 124.94 |
| Apr 22, 2014 | 124.86 |
| Apr 21, 2014 | 124.78 |
| Apr 17, 2014 | 124.69 |
| Apr 16, 2014 | 124.60 |
| Apr 15, 2014 | 124.53 |
| Apr 14, 2014 | 124.46 |
| Apr 11, 2014 | 124.40 |
| Apr 10, 2014 | 124.34 |
| Apr 9, 2014 | 124.27 |
| Apr 8, 2014 | 124.19 |
| Apr 7, 2014 | 124.13 |
| Apr 4, 2014 | 124.07 |
| Apr 3, 2014 | 124.02 |
| Apr 2, 2014 | 123.96 |
| Apr 1, 2014 | 123.89 |
| Mar 31, 2014 | 123.83 |
| Mar 28, 2014 | 123.76 |
| Mar 27, 2014 | 123.68 |
| Mar 26, 2014 | 123.61 |
| Mar 25, 2014 | 123.54 |
| Mar 24, 2014 | 123.45 |
| Mar 21, 2014 | 123.36 |
| Mar 20, 2014 | 123.27 |
| Mar 19, 2014 | 123.19 |
| Mar 18, 2014 | 123.11 |
| Mar 17, 2014 | 123.02 |
| Mar 14, 2014 | 122.93 |
| Mar 13, 2014 | 122.85 |
| Mar 12, 2014 | 122.77 |
| Mar 11, 2014 | 122.69 |
| Mar 10, 2014 | 122.61 |
| Mar 7, 2014 | 122.53 |
| Mar 6, 2014 | 122.46 |
| Mar 5, 2014 | 122.38 |
| Mar 4, 2014 | 122.31 |
| Mar 3, 2014 | 122.23 |
| Feb 28, 2014 | 122.15 |
| Feb 27, 2014 | 122.07 |
| Feb 26, 2014 | 121.99 |
| Feb 25, 2014 | 121.91 |
| Feb 24, 2014 | 121.84 |
| Feb 21, 2014 | 121.78 |
| Feb 20, 2014 | 121.71 |
| Feb 19, 2014 | 121.63 |
| Feb 18, 2014 | 121.57 |
| Feb 14, 2014 | 121.48 |
| Feb 13, 2014 | 121.40 |
| Feb 12, 2014 | 121.33 |
| Feb 11, 2014 | 121.26 |
| Feb 10, 2014 | 121.18 |
| Feb 7, 2014 | 121.10 |
| Feb 6, 2014 | 121.03 |
| Feb 5, 2014 | 120.96 |
| Feb 4, 2014 | 120.89 |
| Feb 3, 2014 | 120.83 |
| Jan 31, 2014 | 120.77 |
| Jan 30, 2014 | 120.70 |
| Jan 29, 2014 | 120.62 |
| Jan 28, 2014 | 120.53 |
| Jan 27, 2014 | 120.45 |
| Jan 24, 2014 | 120.39 |
| Jan 23, 2014 | 120.32 |
| Jan 22, 2014 | 120.22 |
| Jan 21, 2014 | 120.11 |
| Jan 17, 2014 | 120.00 |
| Jan 16, 2014 | 119.89 |
| Jan 15, 2014 | 119.78 |
| Jan 14, 2014 | 119.67 |
| Jan 13, 2014 | 119.57 |
| Jan 10, 2014 | 119.47 |
| Jan 9, 2014 | 119.36 |
| Jan 8, 2014 | 119.27 |
| Jan 7, 2014 | 119.17 |
| Jan 6, 2014 | 119.08 |
| Jan 3, 2014 | 118.99 |
| Jan 2, 2014 | 118.91 |
| Dec 31, 2013 | 118.83 |
| Dec 30, 2013 | 118.74 |
| Dec 27, 2013 | 118.66 |
| Dec 26, 2013 | 118.58 |
| Dec 24, 2013 | 118.50 |
| Dec 23, 2013 | 118.42 |
| Dec 20, 2013 | 118.34 |
| Dec 19, 2013 | 118.27 |
| Dec 18, 2013 | 118.20 |
| Dec 17, 2013 | 118.13 |
| Dec 16, 2013 | 118.07 |
| Dec 13, 2013 | 118.01 |
| Dec 12, 2013 | 117.96 |
| Dec 11, 2013 | 117.90 |
| Dec 10, 2013 | 117.84 |
| Dec 9, 2013 | 117.77 |
| Dec 6, 2013 | 117.69 |
| Dec 5, 2013 | 117.61 |
| Dec 4, 2013 | 117.55 |
| Dec 3, 2013 | 117.49 |
| Dec 2, 2013 | 117.42 |
| Nov 29, 2013 | 117.34 |
| Nov 27, 2013 | 117.27 |
| Nov 26, 2013 | 117.20 |
| Nov 25, 2013 | 117.12 |
| Nov 22, 2013 | 117.04 |
| Nov 21, 2013 | 116.97 |
| Nov 20, 2013 | 116.89 |
| Nov 19, 2013 | 116.83 |
| Nov 18, 2013 | 116.75 |
| Nov 15, 2013 | 116.67 |
| Nov 14, 2013 | 116.59 |
| Nov 13, 2013 | 116.52 |
| Nov 12, 2013 | 116.44 |
| Nov 11, 2013 | 116.37 |
| Nov 8, 2013 | 116.30 |
| Nov 7, 2013 | 116.24 |
| Nov 6, 2013 | 116.17 |
| Nov 5, 2013 | 116.10 |
| Nov 4, 2013 | 116.04 |
| Nov 1, 2013 | 115.99 |
| Oct 31, 2013 | 115.94 |
| Oct 30, 2013 | 115.88 |
| Oct 29, 2013 | 115.82 |
| Oct 28, 2013 | 115.77 |
| Oct 25, 2013 | 115.72 |
| Oct 24, 2013 | 115.66 |
| Oct 23, 2013 | 115.61 |
| Oct 22, 2013 | 115.56 |
| Oct 21, 2013 | 115.50 |
| Oct 18, 2013 | 115.44 |
| Oct 17, 2013 | 115.38 |
| Oct 16, 2013 | 115.32 |
| Oct 15, 2013 | 115.25 |
| Oct 14, 2013 | 115.19 |
| Oct 11, 2013 | 115.12 |
| Oct 10, 2013 | 115.07 |
| Oct 9, 2013 | 115.01 |
| Oct 8, 2013 | 114.96 |
| Oct 7, 2013 | 114.91 |
| Oct 4, 2013 | 114.86 |
| Oct 3, 2013 | 114.80 |
| Oct 2, 2013 | 114.74 |
| Oct 1, 2013 | 114.66 |
| Sep 30, 2013 | 114.60 |
| Sep 27, 2013 | 114.53 |
| Sep 26, 2013 | 114.47 |
| Sep 25, 2013 | 114.41 |
| Sep 24, 2013 | 114.35 |
| Sep 23, 2013 | 114.28 |
| Sep 20, 2013 | 114.20 |
| Sep 19, 2013 | 114.12 |
| Sep 18, 2013 | 114.03 |
| Sep 17, 2013 | 113.95 |
| Sep 16, 2013 | 113.88 |
| Sep 13, 2013 | 113.80 |
| Sep 12, 2013 | 113.73 |
| Sep 11, 2013 | 113.66 |
| Sep 10, 2013 | 113.59 |
| Sep 9, 2013 | 113.51 |
| Sep 6, 2013 | 113.45 |
| Sep 5, 2013 | 113.38 |
| Sep 4, 2013 | 113.31 |
| Sep 3, 2013 | 113.25 |
| Aug 30, 2013 | 113.20 |
| Aug 29, 2013 | 113.15 |
| Aug 28, 2013 | 113.10 |
| Aug 27, 2013 | 113.06 |
| Aug 26, 2013 | 113.01 |
| Aug 23, 2013 | 112.97 |
| Aug 22, 2013 | 112.93 |
| Aug 21, 2013 | 112.88 |
| Aug 20, 2013 | 112.84 |
| Aug 19, 2013 | 112.80 |
| Aug 16, 2013 | 112.74 |
| Aug 15, 2013 | 112.68 |
| Aug 14, 2013 | 112.61 |
| Aug 13, 2013 | 112.54 |
| Aug 12, 2013 | 112.46 |
| Aug 9, 2013 | 112.39 |
| Aug 8, 2013 | 112.31 |
| Aug 7, 2013 | 112.24 |
| Aug 6, 2013 | 112.18 |
| Aug 5, 2013 | 112.11 |
| Aug 2, 2013 | 112.04 |
| Aug 1, 2013 | 111.95 |
| Jul 31, 2013 | 111.87 |
| Jul 30, 2013 | 111.79 |
| Jul 29, 2013 | 111.71 |
| Jul 26, 2013 | 111.64 |
| Jul 25, 2013 | 111.58 |
| Jul 24, 2013 | 111.51 |
| Jul 23, 2013 | 111.44 |
| Jul 22, 2013 | 111.37 |
| Jul 19, 2013 | 111.31 |
| Jul 18, 2013 | 111.24 |
| Jul 17, 2013 | 111.18 |
| Jul 16, 2013 | 111.12 |
| Jul 15, 2013 | 111.07 |
| Jul 12, 2013 | 111.02 |
| Jul 11, 2013 | 110.98 |
| Jul 10, 2013 | 110.93 |
| Jul 9, 2013 | 110.89 |
| Jul 8, 2013 | 110.84 |
| Jul 5, 2013 | 110.80 |
| Jul 3, 2013 | 110.76 |
| Jul 2, 2013 | 110.72 |
| Jul 1, 2013 | 110.68 |
| Jun 28, 2013 | 110.63 |
| Jun 27, 2013 | 110.59 |
| Jun 26, 2013 | 110.55 |
| Jun 25, 2013 | 110.50 |
| Jun 24, 2013 | 110.45 |
| Jun 21, 2013 | 110.40 |
| Jun 20, 2013 | 110.35 |
| Jun 19, 2013 | 110.29 |
| Jun 18, 2013 | 110.22 |
| Jun 17, 2013 | 110.15 |
| Jun 14, 2013 | 110.09 |
| Jun 13, 2013 | 110.03 |
| Jun 12, 2013 | 109.99 |
| Jun 11, 2013 | 109.96 |
| Jun 10, 2013 | 109.93 |
| Jun 7, 2013 | 109.90 |
| Jun 6, 2013 | 109.87 |
| Jun 5, 2013 | 109.84 |
| Jun 4, 2013 | 109.80 |
| Jun 3, 2013 | 109.76 |
| May 31, 2013 | 109.72 |
| May 30, 2013 | 109.69 |
| May 29, 2013 | 109.65 |
| May 28, 2013 | 109.61 |
| May 24, 2013 | 109.57 |
| May 23, 2013 | 109.51 |
| May 22, 2013 | 109.46 |
| May 21, 2013 | 109.40 |
| May 20, 2013 | 109.34 |
| May 17, 2013 | 109.28 |
| May 16, 2013 | 109.23 |
| May 15, 2013 | 109.19 |
| May 14, 2013 | 109.13 |
| May 13, 2013 | 109.08 |
| May 10, 2013 | 109.03 |
| May 9, 2013 | 109.00 |
| May 8, 2013 | 108.96 |
| May 7, 2013 | 108.94 |
| May 6, 2013 | 108.91 |
| May 3, 2013 | 108.89 |
| May 2, 2013 | 108.85 |
| May 1, 2013 | 108.82 |
| Apr 30, 2013 | 108.78 |
| Apr 29, 2013 | 108.75 |
| Apr 26, 2013 | 108.71 |
| Apr 25, 2013 | 108.69 |
| Apr 24, 2013 | 108.68 |
| Apr 23, 2013 | 108.66 |
| Apr 22, 2013 | 108.66 |
| Apr 19, 2013 | 108.65 |
| Apr 18, 2013 | 108.65 |
| Apr 17, 2013 | 108.63 |
| Apr 16, 2013 | 108.60 |
| Apr 15, 2013 | 108.57 |
| Apr 12, 2013 | 108.55 |
| Apr 11, 2013 | 108.52 |
| Apr 10, 2013 | 108.48 |
| Apr 9, 2013 | 108.46 |
| Apr 8, 2013 | 108.44 |
| Apr 5, 2013 | 108.41 |
| Apr 4, 2013 | 108.38 |
| Apr 3, 2013 | 108.35 |
| Apr 2, 2013 | 108.32 |
| Apr 1, 2013 | 108.30 |
| Mar 28, 2013 | 108.27 |
| Mar 27, 2013 | 108.24 |
| Mar 26, 2013 | 108.21 |
| Mar 25, 2013 | 108.17 |
| Mar 22, 2013 | 108.12 |
| Mar 21, 2013 | 108.08 |
| Mar 20, 2013 | 108.04 |
| Mar 19, 2013 | 108.00 |
| Mar 18, 2013 | 107.97 |
| Mar 15, 2013 | 107.95 |
| Mar 14, 2013 | 107.92 |
| Mar 13, 2013 | 107.90 |
| Mar 12, 2013 | 107.88 |
| Mar 11, 2013 | 107.85 |
| Mar 8, 2013 | 107.82 |
| Mar 7, 2013 | 107.78 |
| Mar 6, 2013 | 107.75 |
| Mar 5, 2013 | 107.73 |
| Mar 4, 2013 | 107.71 |
| Mar 1, 2013 | 107.70 |
| Feb 28, 2013 | 107.69 |
| Feb 27, 2013 | 107.68 |
| Feb 26, 2013 | 107.68 |
| Feb 25, 2013 | 107.70 |
| Feb 22, 2013 | 107.73 |
| Feb 21, 2013 | 107.75 |
| Feb 20, 2013 | 107.78 |
| Feb 19, 2013 | 107.81 |
| Feb 15, 2013 | 107.84 |
| Feb 14, 2013 | 107.86 |
| Feb 13, 2013 | 107.89 |
| Feb 12, 2013 | 107.91 |
| Feb 11, 2013 | 107.92 |
| Feb 8, 2013 | 107.93 |
| Feb 7, 2013 | 107.93 |
| Feb 6, 2013 | 107.95 |
| Feb 5, 2013 | 107.97 |
| Feb 4, 2013 | 107.98 |
| Feb 1, 2013 | 108.00 |
| Jan 31, 2013 | 108.01 |
| Jan 30, 2013 | 108.02 |
| Jan 29, 2013 | 108.04 |
| Jan 28, 2013 | 108.04 |
| Jan 25, 2013 | 108.04 |
| Jan 24, 2013 | 108.04 |
| Jan 23, 2013 | 108.06 |
| Jan 22, 2013 | 108.07 |
| Jan 18, 2013 | 108.08 |
| Jan 17, 2013 | 108.08 |
| Jan 16, 2013 | 108.09 |
| Jan 15, 2013 | 108.10 |
| Jan 14, 2013 | 108.10 |
| Jan 11, 2013 | 108.10 |
| Jan 10, 2013 | 108.10 |
| Jan 9, 2013 | 108.09 |
| Jan 8, 2013 | 108.08 |
| Jan 7, 2013 | 108.06 |
| Jan 4, 2013 | 108.05 |
| Jan 3, 2013 | 108.04 |
| Jan 2, 2013 | 108.03 |
| Dec 31, 2012 | 108.02 |
| Dec 28, 2012 | 108.03 |
| Dec 27, 2012 | 108.04 |
| Dec 26, 2012 | 108.05 |
| Dec 24, 2012 | 108.04 |
| Dec 21, 2012 | 108.05 |
| Dec 20, 2012 | 108.04 |
| Dec 19, 2012 | 108.03 |
| Dec 18, 2012 | 108.03 |
| Dec 17, 2012 | 108.03 |
| Dec 14, 2012 | 108.04 |
| Dec 13, 2012 | 108.05 |
| Dec 12, 2012 | 108.07 |
| Dec 11, 2012 | 108.08 |
| Dec 10, 2012 | 108.09 |
| Dec 7, 2012 | 108.10 |
| Dec 6, 2012 | 108.11 |
| Dec 5, 2012 | 108.13 |
| Dec 4, 2012 | 108.15 |
| Dec 3, 2012 | 108.17 |
| Nov 30, 2012 | 108.18 |
| Nov 29, 2012 | 108.18 |
| Nov 28, 2012 | 108.19 |
| Nov 27, 2012 | 108.19 |
| Nov 26, 2012 | 108.20 |
| Nov 23, 2012 | 108.21 |
| Nov 21, 2012 | 108.21 |
| Nov 20, 2012 | 108.23 |
| Nov 19, 2012 | 108.24 |
| Nov 16, 2012 | 108.24 |
| Nov 15, 2012 | 108.26 |
| Nov 14, 2012 | 108.26 |
| Nov 13, 2012 | 108.26 |
| Nov 12, 2012 | 108.25 |
| Nov 9, 2012 | 108.25 |
| Nov 8, 2012 | 108.24 |
| Nov 7, 2012 | 108.25 |
| Nov 6, 2012 | 108.25 |
| Nov 5, 2012 | 108.25 |
| Nov 2, 2012 | 108.25 |
| Nov 1, 2012 | 108.26 |
| Oct 31, 2012 | 108.27 |
| Oct 26, 2012 | 108.28 |
| Oct 25, 2012 | 108.30 |
| Oct 24, 2012 | 108.31 |
| Oct 23, 2012 | 108.33 |
| Oct 22, 2012 | 108.34 |
| Oct 19, 2012 | 108.35 |
| Oct 18, 2012 | 108.37 |
| Oct 17, 2012 | 108.37 |
| Oct 16, 2012 | 108.37 |
| Oct 15, 2012 | 108.37 |
| Oct 12, 2012 | 108.38 |
| Oct 11, 2012 | 108.39 |
| Oct 10, 2012 | 108.41 |
| Oct 9, 2012 | 108.42 |
| Oct 8, 2012 | 108.43 |
| Oct 5, 2012 | 108.42 |
| Oct 4, 2012 | 108.42 |
| Oct 3, 2012 | 108.41 |
| Oct 2, 2012 | 108.41 |
| Oct 1, 2012 | 108.41 |
| Sep 28, 2012 | 108.40 |
| Sep 27, 2012 | 108.39 |
| Sep 26, 2012 | 108.38 |
| Sep 25, 2012 | 108.37 |
| Sep 24, 2012 | 108.36 |
| Sep 21, 2012 | 108.34 |
| Sep 20, 2012 | 108.31 |
| Sep 19, 2012 | 108.28 |
| Sep 18, 2012 | 108.24 |
| Sep 17, 2012 | 108.20 |
| Sep 14, 2012 | 108.17 |
| Sep 13, 2012 | 108.12 |
| Sep 12, 2012 | 108.07 |
| Sep 11, 2012 | 108.01 |
| Sep 10, 2012 | 107.95 |
| Sep 7, 2012 | 107.89 |
| Sep 6, 2012 | 107.83 |
| Sep 5, 2012 | 107.79 |
| Sep 4, 2012 | 107.75 |
| Aug 31, 2012 | 107.72 |
| Aug 30, 2012 | 107.70 |
| Aug 29, 2012 | 107.68 |
| Aug 28, 2012 | 107.66 |
| Aug 27, 2012 | 107.64 |
| Aug 24, 2012 | 107.60 |
| Aug 23, 2012 | 107.57 |
| Aug 22, 2012 | 107.54 |
| Aug 21, 2012 | 107.50 |
| Aug 20, 2012 | 107.46 |
| Aug 17, 2012 | 107.42 |
| Aug 16, 2012 | 107.38 |
| Aug 15, 2012 | 107.34 |
| Aug 14, 2012 | 107.33 |
| Aug 13, 2012 | 107.32 |
| Aug 10, 2012 | 107.30 |
| Aug 9, 2012 | 107.27 |
| Aug 8, 2012 | 107.25 |
| Aug 7, 2012 | 107.23 |
| Aug 6, 2012 | 107.20 |
| Aug 3, 2012 | 107.18 |
| Aug 2, 2012 | 107.16 |
| Aug 1, 2012 | 107.15 |
| Jul 31, 2012 | 107.15 |
| Jul 30, 2012 | 107.13 |
| Jul 27, 2012 | 107.11 |
| Jul 26, 2012 | 107.09 |
| Jul 25, 2012 | 107.08 |
| Jul 24, 2012 | 107.05 |
| Jul 23, 2012 | 107.02 |
| Jul 20, 2012 | 106.98 |
| Jul 19, 2012 | 106.92 |
| Jul 18, 2012 | 106.83 |
| Jul 17, 2012 | 106.76 |
| Jul 16, 2012 | 106.69 |
| Jul 13, 2012 | 106.63 |
| Jul 12, 2012 | 106.57 |
| Jul 11, 2012 | 106.52 |
| Jul 10, 2012 | 106.45 |
| Jul 9, 2012 | 106.37 |
| Jul 6, 2012 | 106.31 |
| Jul 5, 2012 | 106.28 |
| Jul 3, 2012 | 106.23 |
| Jul 2, 2012 | 106.18 |
| Jun 29, 2012 | 106.14 |
| Jun 28, 2012 | 106.09 |
| Jun 27, 2012 | 106.04 |
| Jun 26, 2012 | 105.99 |
| Jun 25, 2012 | 105.95 |
| Jun 22, 2012 | 105.91 |
| Jun 21, 2012 | 105.88 |
| Jun 20, 2012 | 105.83 |
| Jun 19, 2012 | 105.78 |
| Jun 18, 2012 | 105.73 |
| Jun 15, 2012 | 105.69 |
| Jun 14, 2012 | 105.66 |
| Jun 13, 2012 | 105.62 |
| Jun 12, 2012 | 105.57 |
| Jun 11, 2012 | 105.50 |
| Jun 8, 2012 | 105.44 |
| Jun 7, 2012 | 105.36 |
| Jun 6, 2012 | 105.29 |
| Jun 5, 2012 | 105.22 |
| Jun 4, 2012 | 105.17 |
| Jun 1, 2012 | 105.14 |
| May 31, 2012 | 105.12 |
| May 30, 2012 | 105.09 |
| May 29, 2012 | 105.05 |
| May 25, 2012 | 104.99 |
| May 24, 2012 | 104.91 |
| May 23, 2012 | 104.84 |
| May 22, 2012 | 104.75 |
| May 21, 2012 | 104.70 |
| May 18, 2012 | 104.64 |
| May 17, 2012 | 104.63 |
| May 16, 2012 | 104.60 |
| May 15, 2012 | 104.57 |
| May 14, 2012 | 104.54 |
| May 11, 2012 | 104.49 |
| May 10, 2012 | 104.44 |
| May 9, 2012 | 104.41 |
| May 8, 2012 | 104.37 |
| May 7, 2012 | 104.32 |
| May 4, 2012 | 104.29 |
| May 3, 2012 | 104.24 |
| May 2, 2012 | 104.20 |
| May 1, 2012 | 104.14 |
| Apr 30, 2012 | 104.10 |
| Apr 27, 2012 | 104.05 |
| Apr 26, 2012 | 104.00 |
| Apr 25, 2012 | 103.97 |
| Apr 24, 2012 | 103.94 |
| Apr 23, 2012 | 103.93 |
| Apr 20, 2012 | 103.92 |
| Apr 19, 2012 | 103.90 |
| Apr 18, 2012 | 103.87 |
| Apr 17, 2012 | 103.85 |
| Apr 16, 2012 | 103.82 |
| Apr 13, 2012 | 103.80 |
| Apr 12, 2012 | 103.77 |
| Apr 11, 2012 | 103.72 |
| Apr 10, 2012 | 103.68 |
| Apr 9, 2012 | 103.65 |
| Apr 5, 2012 | 103.60 |
| Apr 4, 2012 | 103.55 |
| Apr 3, 2012 | 103.49 |
| Apr 2, 2012 | 103.43 |
| Mar 30, 2012 | 103.36 |
| Mar 29, 2012 | 103.29 |
| Mar 28, 2012 | 103.22 |
| Mar 27, 2012 | 103.16 |
| Mar 26, 2012 | 103.08 |
| Mar 23, 2012 | 103.02 |
| Mar 22, 2012 | 102.96 |
| Mar 21, 2012 | 102.91 |
| Mar 20, 2012 | 102.85 |
| Mar 19, 2012 | 102.80 |
| Mar 16, 2012 | 102.76 |
| Mar 15, 2012 | 102.72 |
| Mar 14, 2012 | 102.70 |
| Mar 13, 2012 | 102.67 |
| Mar 12, 2012 | 102.64 |
| Mar 9, 2012 | 102.61 |
| Mar 8, 2012 | 102.58 |
| Mar 7, 2012 | 102.55 |
| Mar 6, 2012 | 102.53 |
| Mar 5, 2012 | 102.52 |
| Mar 2, 2012 | 102.50 |
| Mar 1, 2012 | 102.46 |
| Feb 29, 2012 | 102.42 |
| Feb 28, 2012 | 102.39 |
| Feb 27, 2012 | 102.37 |
| Feb 24, 2012 | 102.33 |
| Feb 23, 2012 | 102.31 |
| Feb 22, 2012 | 102.28 |
| Feb 21, 2012 | 102.25 |
| Feb 17, 2012 | 102.22 |
| Feb 16, 2012 | 102.18 |
| Feb 15, 2012 | 102.16 |
| Feb 14, 2012 | 102.15 |
| Feb 13, 2012 | 102.15 |
| Feb 10, 2012 | 102.15 |
| Feb 9, 2012 | 102.14 |
| Feb 8, 2012 | 102.14 |
| Feb 7, 2012 | 102.13 |
| Feb 6, 2012 | 102.12 |
| Feb 3, 2012 | 102.11 |
| Feb 2, 2012 | 102.10 |
| Feb 1, 2012 | 102.09 |
| Jan 31, 2012 | 102.07 |
| Jan 30, 2012 | 102.05 |
| Jan 27, 2012 | 102.02 |
| Jan 26, 2012 | 102.00 |
| Jan 25, 2012 | 101.97 |
| Jan 24, 2012 | 101.95 |
| Jan 23, 2012 | 101.92 |
| Jan 20, 2012 | 101.89 |
| Jan 19, 2012 | 101.86 |
| Jan 18, 2012 | 101.82 |
| Jan 17, 2012 | 101.77 |
| Jan 13, 2012 | 101.73 |
| Jan 12, 2012 | 101.69 |
| Jan 11, 2012 | 101.65 |
| Jan 10, 2012 | 101.61 |
| Jan 9, 2012 | 101.57 |
| Jan 6, 2012 | 101.53 |
| Jan 5, 2012 | 101.49 |
| Jan 4, 2012 | 101.44 |
| Jan 3, 2012 | 101.38 |
| Dec 30, 2011 | 101.33 |
| Dec 29, 2011 | 101.27 |
| Dec 28, 2011 | 101.21 |
| Dec 27, 2011 | 101.17 |
| Dec 23, 2011 | 101.13 |
| Dec 22, 2011 | 101.08 |
| Dec 21, 2011 | 101.04 |
| Dec 20, 2011 | 101.00 |
| Dec 19, 2011 | 100.96 |
| Dec 16, 2011 | 100.93 |
| Dec 15, 2011 | 100.90 |
| Dec 14, 2011 | 100.88 |
| Dec 13, 2011 | 100.86 |
| Dec 12, 2011 | 100.84 |
| Dec 9, 2011 | 100.82 |
| Dec 8, 2011 | 100.80 |
| Dec 7, 2011 | 100.77 |
| Dec 6, 2011 | 100.74 |
| Dec 5, 2011 | 100.71 |
| Dec 2, 2011 | 100.70 |
| Dec 1, 2011 | 100.69 |
| Nov 30, 2011 | 100.67 |
| Nov 29, 2011 | 100.65 |
| Nov 28, 2011 | 100.65 |
| Nov 25, 2011 | 100.65 |
| Nov 23, 2011 | 100.66 |
| Nov 22, 2011 | 100.66 |
| Nov 21, 2011 | 100.66 |
| Nov 18, 2011 | 100.66 |
| Nov 17, 2011 | 100.65 |
| Nov 16, 2011 | 100.64 |
| Nov 15, 2011 | 100.62 |
| Nov 14, 2011 | 100.59 |
| Nov 11, 2011 | 100.55 |
| Nov 10, 2011 | 100.50 |
| Nov 9, 2011 | 100.46 |
| Nov 8, 2011 | 100.43 |
| Nov 7, 2011 | 100.37 |
| Nov 4, 2011 | 100.32 |
| Nov 3, 2011 | 100.28 |
| Nov 2, 2011 | 100.22 |
| Nov 1, 2011 | 100.18 |
| Oct 31, 2011 | 100.16 |
| Oct 28, 2011 | 100.11 |
| Oct 27, 2011 | 100.05 |
| Oct 26, 2011 | 99.99 |
| Oct 25, 2011 | 99.94 |
| Oct 24, 2011 | 99.89 |
| Oct 21, 2011 | 99.85 |
| Oct 20, 2011 | 99.79 |
| Oct 19, 2011 | 99.76 |
| Oct 18, 2011 | 99.73 |
| Oct 17, 2011 | 99.69 |
| Oct 14, 2011 | 99.66 |
| Oct 13, 2011 | 99.62 |
| Oct 12, 2011 | 99.60 |
| Oct 11, 2011 | 99.57 |
| Oct 10, 2011 | 99.54 |
| Oct 7, 2011 | 99.51 |
| Oct 6, 2011 | 99.50 |
| Oct 5, 2011 | 99.48 |
| Oct 4, 2011 | 99.46 |
| Oct 3, 2011 | 99.46 |
| Sep 30, 2011 | 99.47 |
| Sep 29, 2011 | 99.47 |
| Sep 28, 2011 | 99.45 |
| Sep 27, 2011 | 99.45 |
| Sep 26, 2011 | 99.43 |
| Sep 23, 2011 | 99.43 |
| Sep 22, 2011 | 99.43 |
| Sep 21, 2011 | 99.43 |
| Sep 20, 2011 | 99.42 |
| Sep 19, 2011 | 99.38 |
| Sep 16, 2011 | 99.35 |
| Sep 15, 2011 | 99.31 |
| Sep 14, 2011 | 99.27 |
| Sep 13, 2011 | 99.24 |
| Sep 12, 2011 | 99.22 |
| Sep 9, 2011 | 99.22 |
| Sep 8, 2011 | 99.20 |
| Sep 7, 2011 | 99.17 |
| Sep 6, 2011 | 99.14 |
| Sep 2, 2011 | 99.12 |
| Sep 1, 2011 | 99.09 |
| Aug 31, 2011 | 99.05 |
| Aug 30, 2011 | 99.02 |
| Aug 29, 2011 | 98.98 |
| Aug 26, 2011 | 98.96 |
| Aug 25, 2011 | 98.95 |
| Aug 24, 2011 | 98.95 |
| Aug 23, 2011 | 98.96 |
| Aug 22, 2011 | 98.96 |
| Aug 19, 2011 | 98.98 |
| Aug 18, 2011 | 98.99 |
| Aug 17, 2011 | 98.98 |
| Aug 16, 2011 | 98.95 |
| Aug 15, 2011 | 98.91 |
| Aug 12, 2011 | 98.87 |
| Aug 11, 2011 | 98.83 |
| Aug 10, 2011 | 98.81 |
| Aug 9, 2011 | 98.82 |
| Aug 8, 2011 | 98.80 |
| Aug 5, 2011 | 98.81 |
| Aug 4, 2011 | 98.78 |
| Aug 3, 2011 | 98.74 |
| Aug 2, 2011 | 98.69 |
| Aug 1, 2011 | 98.64 |
| Jul 29, 2011 | 98.58 |
| Jul 28, 2011 | 98.52 |
| Jul 27, 2011 | 98.46 |
| Jul 26, 2011 | 98.41 |
| Jul 25, 2011 | 98.34 |
| Jul 22, 2011 | 98.27 |
| Jul 21, 2011 | 98.20 |
| Jul 20, 2011 | 98.12 |
| Jul 19, 2011 | 98.03 |
| Jul 18, 2011 | 97.95 |
| Jul 15, 2011 | 97.87 |
| Jul 14, 2011 | 97.78 |
| Jul 13, 2011 | 97.70 |
| Jul 12, 2011 | 97.61 |
| Jul 11, 2011 | 97.53 |
| Jul 8, 2011 | 97.42 |
| Jul 7, 2011 | 97.31 |
| Jul 6, 2011 | 97.20 |
| Jul 5, 2011 | 97.09 |
| Jul 1, 2011 | 96.99 |
| Jun 30, 2011 | 96.89 |
| Jun 29, 2011 | 96.79 |
| Jun 28, 2011 | 96.69 |
| Jun 27, 2011 | 96.60 |
| Jun 24, 2011 | 96.51 |
| Jun 23, 2011 | 96.43 |
| Jun 22, 2011 | 96.34 |
| Jun 21, 2011 | 96.26 |
| Jun 20, 2011 | 96.17 |
| Jun 17, 2011 | 96.09 |
| Jun 16, 2011 | 96.02 |
| Jun 15, 2011 | 95.95 |
| Jun 14, 2011 | 95.87 |
| Jun 13, 2011 | 95.80 |
| Jun 10, 2011 | 95.73 |
| Jun 9, 2011 | 95.66 |
| Jun 8, 2011 | 95.58 |
| Jun 7, 2011 | 95.52 |
| Jun 6, 2011 | 95.46 |
| Jun 3, 2011 | 95.40 |
| Jun 2, 2011 | 95.34 |
| Jun 1, 2011 | 95.27 |
| May 31, 2011 | 95.19 |
| May 27, 2011 | 95.10 |
| May 26, 2011 | 95.01 |
| May 25, 2011 | 94.92 |
| May 24, 2011 | 94.84 |
| May 23, 2011 | 94.77 |
| May 20, 2011 | 94.69 |
| May 19, 2011 | 94.61 |
| May 18, 2011 | 94.53 |
| May 17, 2011 | 94.45 |
| May 16, 2011 | 94.38 |
| May 13, 2011 | 94.29 |
| May 12, 2011 | 94.21 |
| May 11, 2011 | 94.12 |
| May 10, 2011 | 94.03 |
| May 9, 2011 | 93.93 |
| May 6, 2011 | 93.84 |
| May 5, 2011 | 93.74 |
| May 4, 2011 | 93.64 |
| May 3, 2011 | 93.54 |
| May 2, 2011 | 93.42 |
| Apr 29, 2011 | 93.29 |
| Apr 28, 2011 | 93.18 |
| Apr 27, 2011 | 93.05 |
| Apr 26, 2011 | 92.94 |
| Apr 25, 2011 | 92.81 |
| Apr 21, 2011 | 92.68 |
| Apr 20, 2011 | 92.55 |
| Apr 19, 2011 | 92.42 |
| Apr 18, 2011 | 92.28 |
| Apr 15, 2011 | 92.15 |
| Apr 14, 2011 | 92.02 |
| Apr 13, 2011 | 91.89 |
| Apr 12, 2011 | 91.77 |
| Apr 11, 2011 | 91.66 |
| Apr 8, 2011 | 91.55 |
| Apr 7, 2011 | 91.44 |
| Apr 6, 2011 | 91.33 |
| Apr 5, 2011 | 91.21 |
| Apr 4, 2011 | 91.11 |
| Apr 1, 2011 | 91.00 |
| Mar 31, 2011 | 90.89 |
| Mar 30, 2011 | 90.79 |
| Mar 29, 2011 | 90.68 |
| Mar 28, 2011 | 90.56 |
| Mar 25, 2011 | 90.45 |
| Mar 24, 2011 | 90.34 |
| Mar 23, 2011 | 90.22 |
| Mar 22, 2011 | 90.11 |
| Mar 21, 2011 | 89.99 |
| Mar 18, 2011 | 89.87 |
| Mar 17, 2011 | 89.77 |
| Mar 16, 2011 | 89.68 |
| Mar 15, 2011 | 89.58 |
| Mar 14, 2011 | 89.48 |
| Mar 11, 2011 | 89.39 |
| Mar 10, 2011 | 89.28 |
| Mar 9, 2011 | 89.18 |
| Mar 8, 2011 | 89.07 |
| Mar 7, 2011 | 88.97 |
| Mar 4, 2011 | 88.86 |
| Mar 3, 2011 | 88.75 |
| Mar 2, 2011 | 88.64 |
| Mar 1, 2011 | 88.54 |
| Feb 28, 2011 | 88.44 |
| Feb 25, 2011 | 88.35 |
| Feb 24, 2011 | 88.27 |
| Feb 23, 2011 | 88.18 |
| Feb 22, 2011 | 88.10 |
| Feb 18, 2011 | 88.01 |
| Feb 17, 2011 | 87.91 |
| Feb 16, 2011 | 87.83 |
| Feb 15, 2011 | 87.75 |
| Feb 14, 2011 | 87.68 |
| Feb 11, 2011 | 87.62 |
| Feb 10, 2011 | 87.55 |
| Feb 9, 2011 | 87.50 |
| Feb 8, 2011 | 87.46 |
| Feb 7, 2011 | 87.42 |
| Feb 4, 2011 | 87.39 |
| Feb 3, 2011 | 87.35 |
| Feb 2, 2011 | 87.31 |
| Feb 1, 2011 | 87.28 |
| Jan 31, 2011 | 87.24 |
| Jan 28, 2011 | 87.21 |
| Jan 27, 2011 | 87.19 |
| Jan 26, 2011 | 87.16 |
| Jan 25, 2011 | 87.13 |
| Jan 24, 2011 | 87.10 |
| Jan 21, 2011 | 87.06 |
| Jan 20, 2011 | 87.03 |
| Jan 19, 2011 | 87.00 |
| Jan 18, 2011 | 86.96 |
| Jan 14, 2011 | 86.91 |
| Jan 13, 2011 | 86.87 |
| Jan 12, 2011 | 86.82 |
| Jan 11, 2011 | 86.76 |
| Jan 10, 2011 | 86.70 |
| Jan 7, 2011 | 86.65 |
| Jan 6, 2011 | 86.58 |
| Jan 5, 2011 | 86.53 |
| Jan 4, 2011 | 86.47 |
| Jan 3, 2011 | 86.41 |
| Dec 31, 2010 | 86.34 |
| Dec 30, 2010 | 86.27 |
| Dec 29, 2010 | 86.21 |
| Dec 28, 2010 | 86.13 |
| Dec 27, 2010 | 86.05 |
| Dec 23, 2010 | 85.97 |
| Dec 22, 2010 | 85.89 |
| Dec 21, 2010 | 85.81 |
| Dec 20, 2010 | 85.72 |
| Dec 17, 2010 | 85.65 |
| Dec 16, 2010 | 85.57 |
| Dec 15, 2010 | 85.49 |
| Dec 14, 2010 | 85.41 |
| Dec 13, 2010 | 85.33 |
| Dec 10, 2010 | 85.24 |
| Dec 9, 2010 | 85.15 |
| Dec 8, 2010 | 85.06 |
| Dec 7, 2010 | 84.97 |
| Dec 6, 2010 | 84.88 |
| Dec 3, 2010 | 84.80 |
| Dec 2, 2010 | 84.71 |
| Dec 1, 2010 | 84.63 |
| Nov 30, 2010 | 84.55 |
| Nov 29, 2010 | 84.48 |
| Nov 26, 2010 | 84.41 |
| Nov 24, 2010 | 84.33 |
| Nov 23, 2010 | 84.24 |
| Nov 22, 2010 | 84.16 |
| Nov 19, 2010 | 84.07 |
| Nov 18, 2010 | 83.98 |
| Nov 17, 2010 | 83.89 |
| Nov 16, 2010 | 83.82 |
| Nov 15, 2010 | 83.76 |
| Nov 12, 2010 | 83.69 |
| Nov 11, 2010 | 83.60 |
| Nov 10, 2010 | 83.52 |
| Nov 9, 2010 | 83.44 |
| Nov 8, 2010 | 83.37 |
| Nov 5, 2010 | 83.30 |
| Nov 4, 2010 | 83.23 |
| Nov 3, 2010 | 83.16 |
| Nov 2, 2010 | 83.11 |
| Nov 1, 2010 | 83.05 |
| Oct 29, 2010 | 83.00 |
| Oct 28, 2010 | 82.95 |
| Oct 27, 2010 | 82.91 |
| Oct 26, 2010 | 82.86 |
| Oct 25, 2010 | 82.80 |
| Oct 22, 2010 | 82.74 |
| Oct 21, 2010 | 82.69 |
| Oct 20, 2010 | 82.63 |
| Oct 19, 2010 | 82.57 |
| Oct 18, 2010 | 82.53 |
| Oct 15, 2010 | 82.48 |
| Oct 14, 2010 | 82.43 |
| Oct 13, 2010 | 82.38 |
| Oct 12, 2010 | 82.33 |
| Oct 11, 2010 | 82.27 |
| Oct 8, 2010 | 82.22 |
| Oct 7, 2010 | 82.16 |
| Oct 6, 2010 | 82.11 |
| Oct 5, 2010 | 82.06 |
| Oct 4, 2010 | 82.01 |
| Oct 1, 2010 | 81.97 |
| Sep 30, 2010 | 81.93 |
| Sep 29, 2010 | 81.89 |
| Sep 28, 2010 | 81.85 |
| Sep 27, 2010 | 81.81 |
| Sep 24, 2010 | 81.77 |
| Sep 23, 2010 | 81.73 |
| Sep 22, 2010 | 81.70 |
| Sep 21, 2010 | 81.67 |
| Sep 20, 2010 | 81.64 |
| Sep 17, 2010 | 81.61 |
| Sep 16, 2010 | 81.58 |
| Sep 15, 2010 | 81.55 |
| Sep 14, 2010 | 81.52 |
| Sep 13, 2010 | 81.49 |
| Sep 10, 2010 | 81.47 |
| Sep 9, 2010 | 81.45 |
| Sep 8, 2010 | 81.43 |
| Sep 7, 2010 | 81.41 |
| Sep 3, 2010 | 81.40 |
| Sep 2, 2010 | 81.39 |
| Sep 1, 2010 | 81.38 |
| Aug 31, 2010 | 81.36 |
| Aug 30, 2010 | 81.35 |
| Aug 27, 2010 | 81.33 |
| Aug 26, 2010 | 81.31 |
| Aug 25, 2010 | 81.30 |
| Aug 24, 2010 | 81.28 |
| Aug 23, 2010 | 81.26 |
| Aug 20, 2010 | 81.22 |
| Aug 19, 2010 | 81.17 |
| Aug 18, 2010 | 81.13 |
| Aug 17, 2010 | 81.09 |
| Aug 16, 2010 | 81.05 |
| Aug 13, 2010 | 81.01 |
| Aug 12, 2010 | 80.98 |
| Aug 11, 2010 | 80.96 |
| Aug 10, 2010 | 80.94 |
| Aug 9, 2010 | 80.92 |
| Aug 6, 2010 | 80.89 |
| Aug 5, 2010 | 80.87 |
| Aug 4, 2010 | 80.85 |
| Aug 3, 2010 | 80.82 |
| Aug 2, 2010 | 80.80 |
| Jul 30, 2010 | 80.78 |
| Jul 29, 2010 | 80.76 |
| Jul 28, 2010 | 80.75 |
| Jul 27, 2010 | 80.73 |
| Jul 26, 2010 | 80.71 |
| Jul 23, 2010 | 80.68 |
| Jul 22, 2010 | 80.66 |
| Jul 21, 2010 | 80.63 |
| Jul 20, 2010 | 80.62 |
| Jul 19, 2010 | 80.60 |
| Jul 16, 2010 | 80.61 |
| Jul 15, 2010 | 80.61 |
| Jul 14, 2010 | 80.59 |
| Jul 13, 2010 | 80.58 |
| Jul 12, 2010 | 80.56 |
| Jul 9, 2010 | 80.55 |
| Jul 8, 2010 | 80.55 |
| Jul 7, 2010 | 80.56 |
| Jul 6, 2010 | 80.56 |
| Jul 2, 2010 | 80.57 |
| Jul 1, 2010 | 80.59 |
| Jun 30, 2010 | 80.60 |
| Jun 29, 2010 | 80.61 |
| Jun 28, 2010 | 80.61 |
| Jun 25, 2010 | 80.60 |
| Jun 24, 2010 | 80.58 |
| Jun 23, 2010 | 80.57 |
| Jun 22, 2010 | 80.55 |
| Jun 21, 2010 | 80.53 |
| Jun 18, 2010 | 80.50 |
| Jun 17, 2010 | 80.47 |
| Jun 16, 2010 | 80.45 |
| Jun 15, 2010 | 80.43 |
| Jun 14, 2010 | 80.42 |
| Jun 11, 2010 | 80.42 |
| Jun 10, 2010 | 80.42 |
| Jun 9, 2010 | 80.42 |
| Jun 8, 2010 | 80.43 |
| Jun 7, 2010 | 80.43 |
| Jun 4, 2010 | 80.45 |
| Jun 3, 2010 | 80.45 |
| Jun 2, 2010 | 80.45 |
| Jun 1, 2010 | 80.44 |
| May 28, 2010 | 80.44 |
| May 27, 2010 | 80.44 |
| May 26, 2010 | 80.43 |
| May 25, 2010 | 80.43 |
| May 24, 2010 | 80.44 |
| May 21, 2010 | 80.45 |
| May 20, 2010 | 80.46 |
| May 19, 2010 | 80.48 |
| May 18, 2010 | 80.49 |
| May 17, 2010 | 80.49 |
| May 14, 2010 | 80.48 |
| May 13, 2010 | 80.45 |
| May 12, 2010 | 80.43 |
| May 11, 2010 | 80.41 |
| May 10, 2010 | 80.39 |
| May 7, 2010 | 80.36 |
| May 6, 2010 | 80.34 |
| May 5, 2010 | 80.31 |
| May 4, 2010 | 80.26 |
| May 3, 2010 | 80.20 |
| Apr 30, 2010 | 80.14 |
| Apr 29, 2010 | 80.09 |
| Apr 28, 2010 | 80.02 |
| Apr 27, 2010 | 79.95 |
| Apr 26, 2010 | 79.87 |
| Apr 23, 2010 | 79.77 |
| Apr 22, 2010 | 79.68 |
| Apr 21, 2010 | 79.57 |
| Apr 20, 2010 | 79.49 |
| Apr 19, 2010 | 79.40 |
| Apr 16, 2010 | 79.32 |
| Apr 15, 2010 | 79.24 |
| Apr 14, 2010 | 79.16 |
| Apr 13, 2010 | 79.09 |
| Apr 12, 2010 | 79.02 |
| Apr 9, 2010 | 78.95 |
| Apr 8, 2010 | 78.87 |
| Apr 7, 2010 | 78.79 |
| Apr 6, 2010 | 78.73 |
| Apr 5, 2010 | 78.67 |
| Apr 1, 2010 | 78.61 |
| Mar 31, 2010 | 78.55 |
| Mar 30, 2010 | 78.50 |
| Mar 29, 2010 | 78.46 |
| Mar 26, 2010 | 78.43 |
| Mar 25, 2010 | 78.39 |
| Mar 24, 2010 | 78.37 |
| Mar 23, 2010 | 78.33 |
| Mar 22, 2010 | 78.30 |
| Mar 19, 2010 | 78.27 |
| Mar 18, 2010 | 78.23 |
| Mar 17, 2010 | 78.21 |
| Mar 16, 2010 | 78.18 |
| Mar 15, 2010 | 78.14 |
| Mar 12, 2010 | 78.10 |
| Mar 11, 2010 | 78.05 |
| Mar 10, 2010 | 78.02 |
| Mar 9, 2010 | 77.98 |
| Mar 8, 2010 | 77.93 |
| Mar 5, 2010 | 77.90 |
| Mar 4, 2010 | 77.87 |
| Mar 3, 2010 | 77.84 |
| Mar 2, 2010 | 77.81 |
| Mar 1, 2010 | 77.78 |
| Feb 26, 2010 | 77.75 |
| Feb 25, 2010 | 77.74 |
| Feb 24, 2010 | 77.72 |
| Feb 23, 2010 | 77.71 |
| Feb 22, 2010 | 77.69 |
| Feb 19, 2010 | 77.69 |
| Feb 18, 2010 | 77.67 |
| Feb 17, 2010 | 77.67 |
| Feb 16, 2010 | 77.65 |
| Feb 12, 2010 | 77.63 |
| Feb 11, 2010 | 77.60 |
| Feb 10, 2010 | 77.58 |
| Feb 9, 2010 | 77.56 |
| Feb 8, 2010 | 77.55 |
| Feb 5, 2010 | 77.53 |
| Feb 4, 2010 | 77.50 |
| Feb 3, 2010 | 77.47 |
| Feb 2, 2010 | 77.41 |
| Feb 1, 2010 | 77.37 |
| Jan 29, 2010 | 77.33 |
| Jan 28, 2010 | 77.30 |
| Jan 27, 2010 | 77.26 |
| Jan 26, 2010 | 77.23 |
| Jan 25, 2010 | 77.18 |
| Jan 22, 2010 | 77.12 |
| Jan 21, 2010 | 77.07 |
| Jan 20, 2010 | 77.01 |
| Jan 19, 2010 | 76.96 |
| Jan 15, 2010 | 76.90 |
| Jan 14, 2010 | 76.84 |
| Jan 13, 2010 | 76.77 |
| Jan 12, 2010 | 76.69 |
| Jan 11, 2010 | 76.62 |
| Jan 8, 2010 | 76.56 |
| Jan 7, 2010 | 76.49 |
| Jan 6, 2010 | 76.42 |
| Jan 5, 2010 | 76.35 |
| Jan 4, 2010 | 76.26 |
| Dec 31, 2009 | 76.18 |
| Dec 30, 2009 | 76.10 |
| Dec 29, 2009 | 76.01 |
| Dec 28, 2009 | 75.92 |
| Dec 24, 2009 | 75.84 |
| Dec 23, 2009 | 75.75 |
| Dec 22, 2009 | 75.65 |
| Dec 21, 2009 | 75.54 |
| Dec 18, 2009 | 75.41 |
| Dec 17, 2009 | 75.29 |
| Dec 16, 2009 | 75.16 |
| Dec 15, 2009 | 75.03 |
| Dec 14, 2009 | 74.90 |
| Dec 11, 2009 | 74.76 |
| Dec 10, 2009 | 74.64 |
| Dec 9, 2009 | 74.52 |
| Dec 8, 2009 | 74.40 |
| Dec 7, 2009 | 74.30 |
| Dec 4, 2009 | 74.19 |
| Dec 3, 2009 | 74.09 |
| Dec 2, 2009 | 74.00 |
| Dec 1, 2009 | 73.90 |
| Nov 30, 2009 | 73.81 |
| Nov 27, 2009 | 73.74 |
| Nov 25, 2009 | 73.67 |
| Nov 24, 2009 | 73.60 |
| Nov 23, 2009 | 73.52 |
| Nov 20, 2009 | 73.46 |
| Nov 19, 2009 | 73.39 |
| Nov 18, 2009 | 73.32 |
| Nov 17, 2009 | 73.22 |
| Nov 16, 2009 | 73.11 |
| Nov 13, 2009 | 72.99 |
| Nov 12, 2009 | 72.89 |
| Nov 11, 2009 | 72.79 |
| Nov 10, 2009 | 72.70 |
| Nov 9, 2009 | 72.57 |
| Nov 6, 2009 | 72.46 |
| Nov 5, 2009 | 72.35 |
| Nov 4, 2009 | 72.24 |
| Nov 3, 2009 | 72.15 |
| Nov 2, 2009 | 72.04 |
| Oct 30, 2009 | 71.96 |
| Oct 29, 2009 | 71.86 |
| Oct 28, 2009 | 71.75 |
| Oct 27, 2009 | 71.66 |
| Oct 26, 2009 | 71.56 |
| Oct 23, 2009 | 71.46 |
| Oct 22, 2009 | 71.36 |
| Oct 21, 2009 | 71.25 |
| Oct 20, 2009 | 71.17 |
| Oct 19, 2009 | 71.07 |
| Oct 16, 2009 | 70.96 |
| Oct 15, 2009 | 70.83 |
| Oct 14, 2009 | 70.71 |
| Oct 13, 2009 | 70.57 |
| Oct 12, 2009 | 70.44 |
| Oct 9, 2009 | 70.30 |
| Oct 8, 2009 | 70.17 |
| Oct 7, 2009 | 70.04 |
| Oct 6, 2009 | 69.93 |
| Oct 5, 2009 | 69.81 |
| Oct 2, 2009 | 69.71 |
| Oct 1, 2009 | 69.61 |
| Sep 30, 2009 | 69.49 |
| Sep 29, 2009 | 69.36 |
| Sep 28, 2009 | 69.23 |
| Sep 25, 2009 | 69.12 |
| Sep 24, 2009 | 69.01 |
| Sep 23, 2009 | 68.91 |
| Sep 22, 2009 | 68.79 |
| Sep 21, 2009 | 68.64 |
| Sep 18, 2009 | 68.50 |
| Sep 17, 2009 | 68.37 |
| Sep 16, 2009 | 68.23 |
| Sep 15, 2009 | 68.13 |
| Sep 14, 2009 | 68.03 |
| Sep 11, 2009 | 67.94 |
| Sep 10, 2009 | 67.83 |
| Sep 9, 2009 | 67.72 |
| Sep 8, 2009 | 67.57 |
| Sep 4, 2009 | 67.46 |
| Sep 3, 2009 | 67.36 |
| Sep 2, 2009 | 67.27 |
| Sep 1, 2009 | 67.19 |
| Aug 31, 2009 | 67.13 |
| Aug 28, 2009 | 67.03 |
| Aug 27, 2009 | 66.94 |
| Aug 26, 2009 | 66.87 |
| Aug 25, 2009 | 66.81 |
| Aug 24, 2009 | 66.72 |
| Aug 21, 2009 | 66.65 |
| Aug 20, 2009 | 66.60 |
| Aug 19, 2009 | 66.53 |
| Aug 18, 2009 | 66.47 |
| Aug 17, 2009 | 66.41 |
| Aug 14, 2009 | 66.34 |
| Aug 13, 2009 | 66.25 |
| Aug 12, 2009 | 66.11 |
| Aug 11, 2009 | 65.99 |
| Aug 10, 2009 | 65.89 |
| Aug 7, 2009 | 65.80 |
| Aug 6, 2009 | 65.74 |
| Aug 5, 2009 | 65.70 |
| Aug 4, 2009 | 65.63 |
| Aug 3, 2009 | 65.56 |
| Jul 31, 2009 | 65.48 |
| Jul 30, 2009 | 65.43 |
| Jul 29, 2009 | 65.40 |
| Jul 28, 2009 | 65.33 |
| Jul 27, 2009 | 65.26 |
| Jul 24, 2009 | 65.20 |
| Jul 23, 2009 | 65.14 |
| Jul 22, 2009 | 65.11 |
| Jul 21, 2009 | 65.10 |
| Jul 20, 2009 | 65.08 |
| Jul 17, 2009 | 65.08 |
| Jul 16, 2009 | 65.08 |
| Jul 15, 2009 | 65.07 |
| Jul 14, 2009 | 65.08 |
| Jul 13, 2009 | 65.11 |
| Jul 10, 2009 | 65.15 |
| Jul 9, 2009 | 65.20 |
| Jul 8, 2009 | 65.27 |
| Jul 7, 2009 | 65.37 |
| Jul 6, 2009 | 65.44 |
| Jul 2, 2009 | 65.51 |
| Jul 1, 2009 | 65.58 |
| Jun 30, 2009 | 65.65 |
| Jun 29, 2009 | 65.73 |
| Jun 26, 2009 | 65.79 |
| Jun 25, 2009 | 65.84 |
| Jun 24, 2009 | 65.90 |
| Jun 23, 2009 | 65.97 |
| Jun 22, 2009 | 66.05 |
| Jun 19, 2009 | 66.14 |
| Jun 18, 2009 | 66.21 |
| Jun 17, 2009 | 66.29 |
| Jun 16, 2009 | 66.39 |
| Jun 15, 2009 | 66.49 |
| Jun 12, 2009 | 66.57 |
| Jun 11, 2009 | 66.65 |
| Jun 10, 2009 | 66.71 |
| Jun 9, 2009 | 66.80 |
| Jun 8, 2009 | 66.87 |
| Jun 5, 2009 | 66.94 |
| Jun 4, 2009 | 67.00 |
| Jun 3, 2009 | 67.07 |
| Jun 2, 2009 | 67.14 |
| Jun 1, 2009 | 67.20 |
| May 29, 2009 | 67.27 |
| May 28, 2009 | 67.35 |
| May 27, 2009 | 67.43 |
| May 26, 2009 | 67.53 |
| May 22, 2009 | 67.61 |
| May 21, 2009 | 67.71 |
| May 20, 2009 | 67.81 |
| May 19, 2009 | 67.89 |
| May 18, 2009 | 67.99 |
| May 15, 2009 | 68.09 |
| May 14, 2009 | 68.21 |
| May 13, 2009 | 68.33 |
| May 12, 2009 | 68.44 |
| May 11, 2009 | 68.55 |
| May 8, 2009 | 68.66 |
| May 7, 2009 | 68.77 |
| May 6, 2009 | 68.87 |
| May 5, 2009 | 68.95 |
| May 4, 2009 | 69.03 |
| May 1, 2009 | 69.11 |
| Apr 30, 2009 | 69.20 |
| Apr 29, 2009 | 69.28 |
| Apr 28, 2009 | 69.38 |
| Apr 27, 2009 | 69.48 |
| Apr 24, 2009 | 69.58 |
| Apr 23, 2009 | 69.67 |
| Apr 22, 2009 | 69.79 |
| Apr 21, 2009 | 69.91 |
| Apr 20, 2009 | 70.05 |
| Apr 17, 2009 | 70.17 |
| Apr 16, 2009 | 70.30 |
| Apr 15, 2009 | 70.43 |
| Apr 14, 2009 | 70.55 |
| Apr 13, 2009 | 70.68 |
| Apr 9, 2009 | 70.82 |
| Apr 8, 2009 | 70.96 |
| Apr 7, 2009 | 71.12 |
| Apr 6, 2009 | 71.27 |
| Apr 3, 2009 | 71.41 |
| Apr 2, 2009 | 71.55 |
| Apr 1, 2009 | 71.69 |
| Mar 31, 2009 | 71.84 |
| Mar 30, 2009 | 71.99 |
| Mar 27, 2009 | 72.14 |
| Mar 26, 2009 | 72.27 |
| Mar 25, 2009 | 72.40 |
| Mar 24, 2009 | 72.54 |
| Mar 23, 2009 | 72.69 |
| Mar 20, 2009 | 72.85 |
| Mar 19, 2009 | 73.02 |
| Mar 18, 2009 | 73.17 |
| Mar 17, 2009 | 73.32 |
| Mar 16, 2009 | 73.47 |
| Mar 13, 2009 | 73.63 |
| Mar 12, 2009 | 73.79 |
| Mar 11, 2009 | 73.94 |
| Mar 10, 2009 | 74.09 |
| Mar 9, 2009 | 74.27 |
| Mar 6, 2009 | 74.46 |
| Mar 5, 2009 | 74.67 |
| Mar 4, 2009 | 74.87 |
| Mar 3, 2009 | 75.06 |
| Mar 2, 2009 | 75.26 |
| Feb 27, 2009 | 75.47 |
| Feb 26, 2009 | 75.66 |
| Feb 25, 2009 | 75.84 |
| Feb 24, 2009 | 76.00 |
| Feb 23, 2009 | 76.17 |
| Feb 20, 2009 | 76.32 |
| Feb 19, 2009 | 76.48 |
| Feb 18, 2009 | 76.63 |
| Feb 17, 2009 | 76.77 |
| Feb 13, 2009 | 76.90 |
| Feb 12, 2009 | 77.02 |
| Feb 11, 2009 | 77.13 |
| Feb 10, 2009 | 77.26 |
| Feb 9, 2009 | 77.39 |
| Feb 6, 2009 | 77.50 |
| Feb 5, 2009 | 77.61 |
| Feb 4, 2009 | 77.74 |
| Feb 3, 2009 | 77.88 |
| Feb 2, 2009 | 78.04 |
| Jan 30, 2009 | 78.18 |
| Jan 29, 2009 | 78.32 |
| Jan 28, 2009 | 78.44 |
| Jan 27, 2009 | 78.56 |
| Jan 26, 2009 | 78.69 |
| Jan 23, 2009 | 78.83 |
| Jan 22, 2009 | 78.97 |
| Jan 21, 2009 | 79.11 |
| Jan 20, 2009 | 79.24 |
| Jan 16, 2009 | 79.39 |
| Jan 15, 2009 | 79.52 |
| Jan 14, 2009 | 79.65 |
| Jan 13, 2009 | 79.78 |
| Jan 12, 2009 | 79.90 |
| Jan 9, 2009 | 80.01 |
| Jan 8, 2009 | 80.12 |
| Jan 7, 2009 | 80.22 |
| Jan 6, 2009 | 80.33 |
| Jan 5, 2009 | 80.43 |
| Jan 2, 2009 | 80.52 |
| Dec 31, 2008 | 80.62 |
| Dec 30, 2008 | 80.75 |
| Dec 29, 2008 | 80.87 |
| Dec 26, 2008 | 81.00 |
| Dec 24, 2008 | 81.14 |
| Dec 23, 2008 | 81.27 |
| Dec 22, 2008 | 81.41 |
| Dec 19, 2008 | 81.52 |
| Dec 18, 2008 | 81.63 |
| Dec 17, 2008 | 81.75 |
| Dec 16, 2008 | 81.87 |
| Dec 15, 2008 | 81.97 |
| Dec 12, 2008 | 82.10 |
| Dec 11, 2008 | 82.22 |
| Dec 10, 2008 | 82.36 |
| Dec 9, 2008 | 82.49 |
| Dec 8, 2008 | 82.62 |
| Dec 5, 2008 | 82.75 |
| Dec 4, 2008 | 82.88 |
| Dec 3, 2008 | 83.03 |
| Dec 2, 2008 | 83.17 |
| Dec 1, 2008 | 83.30 |
| Nov 28, 2008 | 83.45 |
| Nov 26, 2008 | 83.57 |
| Nov 25, 2008 | 83.68 |
| Nov 24, 2008 | 83.80 |
| Nov 21, 2008 | 83.92 |
| Nov 20, 2008 | 84.05 |
| Nov 19, 2008 | 84.21 |
| Nov 18, 2008 | 84.34 |
| Nov 17, 2008 | 84.45 |
| Nov 14, 2008 | 84.57 |
| Nov 13, 2008 | 84.69 |
| Nov 12, 2008 | 84.78 |
| Nov 11, 2008 | 84.90 |
| Nov 10, 2008 | 85.00 |
| Nov 7, 2008 | 85.09 |
| Nov 6, 2008 | 85.18 |
| Nov 5, 2008 | 85.26 |
| Nov 4, 2008 | 85.32 |
| Nov 3, 2008 | 85.37 |
| Oct 31, 2008 | 85.45 |
| Oct 30, 2008 | 85.51 |
| Oct 29, 2008 | 85.60 |
| Oct 28, 2008 | 85.72 |
| Oct 27, 2008 | 85.88 |
| Oct 24, 2008 | 86.06 |
| Oct 23, 2008 | 86.22 |
| Oct 22, 2008 | 86.38 |
| Oct 21, 2008 | 86.51 |
| Oct 20, 2008 | 86.61 |
| Oct 17, 2008 | 86.69 |
| Oct 16, 2008 | 86.81 |
| Oct 15, 2008 | 86.93 |
| Oct 14, 2008 | 87.06 |
| Oct 13, 2008 | 87.18 |
| Oct 10, 2008 | 87.29 |
| Oct 9, 2008 | 87.44 |
| Oct 8, 2008 | 87.59 |
| Oct 7, 2008 | 87.72 |
| Oct 6, 2008 | 87.84 |
| Oct 3, 2008 | 87.93 |
| Oct 2, 2008 | 88.01 |
| Oct 1, 2008 | 88.09 |
| Sep 30, 2008 | 88.18 |
| Sep 29, 2008 | 88.27 |
| Sep 26, 2008 | 88.35 |
| Sep 25, 2008 | 88.41 |
| Sep 24, 2008 | 88.47 |
| Sep 23, 2008 | 88.51 |
| Sep 22, 2008 | 88.55 |
| Sep 19, 2008 | 88.57 |
| Sep 18, 2008 | 88.55 |
| Sep 17, 2008 | 88.56 |
| Sep 16, 2008 | 88.58 |
| Sep 15, 2008 | 88.57 |
| Sep 12, 2008 | 88.57 |
| Sep 11, 2008 | 88.53 |
| Sep 10, 2008 | 88.50 |
| Sep 9, 2008 | 88.49 |
| Sep 8, 2008 | 88.48 |
| Sep 5, 2008 | 88.46 |
| Sep 4, 2008 | 88.43 |
| Sep 3, 2008 | 88.41 |
| Sep 2, 2008 | 88.38 |
| Aug 29, 2008 | 88.35 |
| Aug 28, 2008 | 88.31 |
| Aug 27, 2008 | 88.26 |
| Aug 26, 2008 | 88.23 |
| Aug 25, 2008 | 88.21 |
| Aug 22, 2008 | 88.18 |
| Aug 21, 2008 | 88.17 |
| Aug 20, 2008 | 88.14 |
| Aug 19, 2008 | 88.11 |
| Aug 18, 2008 | 88.09 |
| Aug 15, 2008 | 88.07 |
| Aug 14, 2008 | 88.05 |
| Aug 13, 2008 | 88.03 |
| Aug 12, 2008 | 88.01 |
| Aug 11, 2008 | 88.00 |
| Aug 8, 2008 | 87.99 |
| Aug 7, 2008 | 87.95 |
| Aug 6, 2008 | 87.92 |
| Aug 5, 2008 | 87.87 |
| Aug 4, 2008 | 87.83 |
| Aug 1, 2008 | 87.80 |
| Jul 31, 2008 | 87.74 |
| Jul 30, 2008 | 87.68 |
| Jul 29, 2008 | 87.63 |
| Jul 28, 2008 | 87.57 |
| Jul 25, 2008 | 87.53 |
| Jul 24, 2008 | 87.48 |
| Jul 23, 2008 | 87.43 |
| Jul 22, 2008 | 87.37 |
| Jul 21, 2008 | 87.32 |
| Jul 18, 2008 | 87.26 |
| Jul 17, 2008 | 87.22 |
| Jul 16, 2008 | 87.18 |
| Jul 15, 2008 | 87.14 |
| Jul 14, 2008 | 87.10 |
| Jul 11, 2008 | 87.06 |
| Jul 10, 2008 | 87.00 |
| Jul 9, 2008 | 86.94 |
| Jul 8, 2008 | 86.89 |
| Jul 7, 2008 | 86.83 |
| Jul 3, 2008 | 86.76 |
| Jul 2, 2008 | 86.69 |
| Jul 1, 2008 | 86.61 |
| Jun 30, 2008 | 86.51 |
| Jun 27, 2008 | 86.41 |
| Jun 26, 2008 | 86.31 |
| Jun 25, 2008 | 86.21 |
| Jun 24, 2008 | 86.08 |
| Jun 23, 2008 | 85.96 |
| Jun 20, 2008 | 85.84 |
| Jun 19, 2008 | 85.73 |
| Jun 18, 2008 | 85.62 |
| Jun 17, 2008 | 85.51 |
| Jun 16, 2008 | 85.40 |
| Jun 13, 2008 | 85.28 |
| Jun 12, 2008 | 85.16 |
| Jun 11, 2008 | 85.06 |
| Jun 10, 2008 | 84.97 |
| Jun 9, 2008 | 84.87 |
| Jun 6, 2008 | 84.77 |
| Jun 5, 2008 | 84.66 |
| Jun 4, 2008 | 84.54 |
| Jun 3, 2008 | 84.42 |
| Jun 2, 2008 | 84.29 |
| May 30, 2008 | 84.18 |
| May 29, 2008 | 84.08 |
| May 28, 2008 | 83.99 |
| May 27, 2008 | 83.92 |
| May 23, 2008 | 83.86 |
| May 22, 2008 | 83.80 |
| May 21, 2008 | 83.73 |
| May 20, 2008 | 83.66 |
| May 19, 2008 | 83.55 |
| May 16, 2008 | 83.46 |
| May 15, 2008 | 83.38 |
| May 14, 2008 | 83.28 |
| May 13, 2008 | 83.19 |
| May 12, 2008 | 83.09 |
| May 9, 2008 | 83.00 |
| May 8, 2008 | 82.92 |
| May 7, 2008 | 82.84 |
| May 6, 2008 | 82.77 |
| May 5, 2008 | 82.69 |
| May 2, 2008 | 82.62 |
| May 1, 2008 | 82.54 |
| Apr 30, 2008 | 82.47 |
| Apr 29, 2008 | 82.39 |
| Apr 28, 2008 | 82.32 |
| Apr 25, 2008 | 82.22 |
| Apr 24, 2008 | 82.12 |
| Apr 23, 2008 | 82.02 |
| Apr 22, 2008 | 81.93 |
| Apr 21, 2008 | 81.84 |
| Apr 18, 2008 | 81.73 |
| Apr 17, 2008 | 81.63 |
| Apr 16, 2008 | 81.55 |
| Apr 15, 2008 | 81.46 |
| Apr 14, 2008 | 81.38 |
| Apr 11, 2008 | 81.30 |
| Apr 10, 2008 | 81.23 |
| Apr 9, 2008 | 81.16 |
| Apr 8, 2008 | 81.09 |
| Apr 7, 2008 | 81.02 |
| Apr 4, 2008 | 80.94 |
| Apr 3, 2008 | 80.87 |
| Apr 2, 2008 | 80.78 |
| Apr 1, 2008 | 80.71 |
| Mar 31, 2008 | 80.63 |
| Mar 28, 2008 | 80.56 |
| Mar 27, 2008 | 80.49 |
| Mar 26, 2008 | 80.42 |
| Mar 25, 2008 | 80.34 |
| Mar 24, 2008 | 80.26 |
| Mar 20, 2008 | 80.18 |
| Mar 19, 2008 | 80.12 |
| Mar 18, 2008 | 80.06 |
| Mar 17, 2008 | 79.97 |
| Mar 14, 2008 | 79.90 |
| Mar 13, 2008 | 79.82 |
| Mar 12, 2008 | 79.74 |
| Mar 11, 2008 | 79.68 |
| Mar 10, 2008 | 79.60 |
| Mar 7, 2008 | 79.56 |
| Mar 6, 2008 | 79.51 |
| Mar 5, 2008 | 79.44 |
| Mar 4, 2008 | 79.38 |
| Mar 3, 2008 | 79.32 |
| Feb 29, 2008 | 79.25 |
| Feb 28, 2008 | 79.18 |
| Feb 27, 2008 | 79.10 |
| Feb 26, 2008 | 79.01 |
| Feb 25, 2008 | 78.92 |
| Feb 22, 2008 | 78.84 |
| Feb 21, 2008 | 78.76 |
| Feb 20, 2008 | 78.68 |
| Feb 19, 2008 | 78.59 |
| Feb 15, 2008 | 78.52 |
| Feb 14, 2008 | 78.44 |
| Feb 13, 2008 | 78.36 |
| Feb 12, 2008 | 78.27 |
| Feb 11, 2008 | 78.18 |
| Feb 8, 2008 | 78.11 |
| Feb 7, 2008 | 78.04 |
| Feb 6, 2008 | 77.96 |
| Feb 5, 2008 | 77.89 |
| Feb 4, 2008 | 77.82 |
| Feb 1, 2008 | 77.73 |
| Jan 31, 2008 | 77.63 |
| Jan 30, 2008 | 77.54 |
| Jan 29, 2008 | 77.46 |
| Jan 28, 2008 | 77.37 |
| Jan 25, 2008 | 77.28 |
| Jan 24, 2008 | 77.19 |
| Jan 23, 2008 | 77.12 |
| Jan 22, 2008 | 77.06 |
| Jan 18, 2008 | 77.00 |
| Jan 17, 2008 | 76.92 |
| Jan 16, 2008 | 76.85 |
| Jan 15, 2008 | 76.75 |
| Jan 14, 2008 | 76.64 |
| Jan 11, 2008 | 76.51 |
| Jan 10, 2008 | 76.39 |
| Jan 9, 2008 | 76.28 |
| Jan 8, 2008 | 76.16 |
| Jan 7, 2008 | 76.05 |
| Jan 4, 2008 | 75.94 |
| Jan 3, 2008 | 75.83 |
| Jan 2, 2008 | 75.70 |
| Dec 31, 2007 | 75.57 |
| Dec 28, 2007 | 75.43 |
| Dec 27, 2007 | 75.28 |
| Dec 26, 2007 | 75.14 |
| Dec 24, 2007 | 74.98 |
| Dec 21, 2007 | 74.83 |
| Dec 20, 2007 | 74.68 |
| Dec 19, 2007 | 74.54 |
| Dec 18, 2007 | 74.40 |
| Dec 17, 2007 | 74.26 |
| Dec 14, 2007 | 74.13 |
| Dec 13, 2007 | 73.99 |
| Dec 12, 2007 | 73.85 |
| Dec 11, 2007 | 73.72 |
| Dec 10, 2007 | 73.60 |
| Dec 7, 2007 | 73.48 |
| Dec 6, 2007 | 73.36 |
| Dec 5, 2007 | 73.25 |
| Dec 4, 2007 | 73.14 |
| Dec 3, 2007 | 73.04 |
| Nov 30, 2007 | 72.94 |
| Nov 29, 2007 | 72.83 |
| Nov 28, 2007 | 72.73 |
| Nov 27, 2007 | 72.63 |
| Nov 26, 2007 | 72.55 |
| Nov 23, 2007 | 72.47 |
| Nov 21, 2007 | 72.38 |
| Nov 20, 2007 | 72.31 |
| Nov 19, 2007 | 72.22 |
| Nov 16, 2007 | 72.14 |
| Nov 15, 2007 | 72.04 |
| Nov 14, 2007 | 71.95 |
| Nov 13, 2007 | 71.85 |
| Nov 12, 2007 | 71.75 |
| Nov 9, 2007 | 71.66 |
| Nov 8, 2007 | 71.56 |
| Nov 7, 2007 | 71.44 |
| Nov 6, 2007 | 71.33 |
| Nov 5, 2007 | 71.20 |
| Nov 2, 2007 | 71.09 |
| Nov 1, 2007 | 70.97 |
| Oct 31, 2007 | 70.86 |
| Oct 30, 2007 | 70.74 |
| Oct 29, 2007 | 70.63 |
| Oct 26, 2007 | 70.51 |
| Oct 25, 2007 | 70.38 |
| Oct 24, 2007 | 70.26 |
| Oct 23, 2007 | 70.12 |
| Oct 22, 2007 | 70.01 |
| Oct 19, 2007 | 69.89 |
| Oct 18, 2007 | 69.78 |
| Oct 17, 2007 | 69.66 |
| Oct 16, 2007 | 69.55 |
| Oct 15, 2007 | 69.45 |
| Oct 12, 2007 | 69.33 |
| Oct 11, 2007 | 69.22 |
| Oct 10, 2007 | 69.09 |
| Oct 9, 2007 | 68.97 |
| Oct 8, 2007 | 68.86 |
| Oct 5, 2007 | 68.75 |
| Oct 4, 2007 | 68.65 |
| Oct 3, 2007 | 68.55 |
| Oct 2, 2007 | 68.46 |
| Oct 1, 2007 | 68.36 |
| Sep 28, 2007 | 68.24 |
| Sep 27, 2007 | 68.13 |
| Sep 26, 2007 | 68.03 |
| Sep 25, 2007 | 67.92 |
| Sep 24, 2007 | 67.83 |
| Sep 21, 2007 | 67.74 |
| Sep 20, 2007 | 67.65 |
| Sep 19, 2007 | 67.57 |
| Sep 18, 2007 | 67.48 |
| Sep 17, 2007 | 67.39 |
| Sep 14, 2007 | 67.33 |
| Sep 13, 2007 | 67.26 |
| Sep 12, 2007 | 67.21 |
| Sep 11, 2007 | 67.16 |
| Sep 10, 2007 | 67.10 |
| Sep 7, 2007 | 67.05 |
| Sep 6, 2007 | 67.00 |
| Sep 5, 2007 | 66.94 |
| Sep 4, 2007 | 66.88 |
| Aug 31, 2007 | 66.82 |
| Aug 30, 2007 | 66.75 |
| Aug 29, 2007 | 66.69 |
| Aug 28, 2007 | 66.62 |
| Aug 27, 2007 | 66.55 |
| Aug 24, 2007 | 66.48 |
| Aug 23, 2007 | 66.41 |
| Aug 22, 2007 | 66.34 |
| Aug 21, 2007 | 66.26 |
| Aug 20, 2007 | 66.19 |
| Aug 17, 2007 | 66.13 |
| Aug 16, 2007 | 66.07 |
| Aug 15, 2007 | 66.01 |
| Aug 14, 2007 | 65.96 |
| Aug 13, 2007 | 65.88 |
| Aug 10, 2007 | 65.79 |
| Aug 9, 2007 | 65.68 |
| Aug 8, 2007 | 65.58 |
| Aug 7, 2007 | 65.48 |
| Aug 6, 2007 | 65.38 |
| Aug 3, 2007 | 65.29 |
| Aug 2, 2007 | 65.21 |
| Aug 1, 2007 | 65.12 |
| Jul 31, 2007 | 65.03 |
| Jul 30, 2007 | 64.94 |
| Jul 27, 2007 | 64.84 |
| Jul 26, 2007 | 64.76 |
| Jul 25, 2007 | 64.67 |
| Jul 24, 2007 | 64.58 |
| Jul 23, 2007 | 64.49 |
| Jul 20, 2007 | 64.40 |
| Jul 19, 2007 | 64.30 |
| Jul 18, 2007 | 64.21 |
| Jul 17, 2007 | 64.12 |
| Jul 16, 2007 | 64.04 |
| Jul 13, 2007 | 63.96 |
| Jul 12, 2007 | 63.88 |
| Jul 11, 2007 | 63.79 |
| Jul 10, 2007 | 63.71 |
| Jul 9, 2007 | 63.65 |
| Jul 6, 2007 | 63.57 |
| Jul 5, 2007 | 63.49 |
| Jul 3, 2007 | 63.41 |
| Jul 2, 2007 | 63.33 |
| Jun 29, 2007 | 63.25 |
| Jun 28, 2007 | 63.18 |
| Jun 27, 2007 | 63.10 |
| Jun 26, 2007 | 63.02 |
| Jun 25, 2007 | 62.94 |
| Jun 22, 2007 | 62.87 |
| Jun 21, 2007 | 62.79 |
| Jun 20, 2007 | 62.71 |
| Jun 19, 2007 | 62.63 |
| Jun 18, 2007 | 62.55 |
| Jun 15, 2007 | 62.47 |
| Jun 14, 2007 | 62.40 |
| Jun 13, 2007 | 62.33 |
| Jun 12, 2007 | 62.26 |
| Jun 11, 2007 | 62.20 |
| Jun 8, 2007 | 62.14 |
| Jun 7, 2007 | 62.07 |
| Jun 6, 2007 | 62.01 |
| Jun 5, 2007 | 61.94 |
| Jun 4, 2007 | 61.87 |
| Jun 1, 2007 | 61.80 |
| May 31, 2007 | 61.72 |
| May 30, 2007 | 61.65 |
| May 29, 2007 | 61.58 |
| May 25, 2007 | 61.51 |
| May 24, 2007 | 61.44 |
| May 23, 2007 | 61.37 |
| May 22, 2007 | 61.30 |
| May 21, 2007 | 61.23 |
| May 18, 2007 | 61.16 |
| May 17, 2007 | 61.09 |
| May 16, 2007 | 61.02 |
| May 15, 2007 | 60.95 |
| May 14, 2007 | 60.89 |
| May 11, 2007 | 60.84 |
| May 10, 2007 | 60.78 |
| May 9, 2007 | 60.71 |
| May 8, 2007 | 60.63 |
| May 7, 2007 | 60.56 |
| May 4, 2007 | 60.50 |
| May 3, 2007 | 60.44 |
| May 2, 2007 | 60.37 |
| May 1, 2007 | 60.30 |
| Apr 30, 2007 | 60.23 |
| Apr 27, 2007 | 60.18 |
| Apr 26, 2007 | 60.13 |
| Apr 25, 2007 | 60.07 |
| Apr 24, 2007 | 60.01 |
| Apr 23, 2007 | 59.96 |
| Apr 20, 2007 | 59.91 |
| Apr 19, 2007 | 59.86 |
| Apr 18, 2007 | 59.82 |
| Apr 17, 2007 | 59.77 |
| Apr 16, 2007 | 59.71 |
| Apr 13, 2007 | 59.65 |
| Apr 12, 2007 | 59.59 |
| Apr 11, 2007 | 59.54 |
| Apr 10, 2007 | 59.48 |
| Apr 9, 2007 | 59.42 |
| Apr 5, 2007 | 59.36 |
| Apr 4, 2007 | 59.30 |
| Apr 3, 2007 | 59.25 |
| Apr 2, 2007 | 59.20 |
| Mar 30, 2007 | 59.14 |
| Mar 29, 2007 | 59.08 |
| Mar 28, 2007 | 59.03 |
| Mar 27, 2007 | 58.98 |
| Mar 26, 2007 | 58.92 |
| Mar 23, 2007 | 58.87 |
| Mar 22, 2007 | 58.81 |
| Mar 21, 2007 | 58.77 |
| Mar 20, 2007 | 58.72 |
| Mar 19, 2007 | 58.68 |
| Mar 16, 2007 | 58.64 |
| Mar 15, 2007 | 58.60 |
| Mar 14, 2007 | 58.56 |
| Mar 13, 2007 | 58.52 |
| Mar 12, 2007 | 58.49 |
| Mar 9, 2007 | 58.45 |
| Mar 8, 2007 | 58.41 |
| Mar 7, 2007 | 58.38 |
| Mar 6, 2007 | 58.35 |
| Mar 5, 2007 | 58.32 |
| Mar 2, 2007 | 58.29 |
| Mar 1, 2007 | 58.27 |
| Feb 28, 2007 | 58.24 |
| Feb 27, 2007 | 58.22 |
| Feb 26, 2007 | 58.19 |
| Feb 23, 2007 | 58.15 |
| Feb 22, 2007 | 58.11 |
| Feb 21, 2007 | 58.07 |
| Feb 20, 2007 | 58.03 |
| Feb 16, 2007 | 57.98 |
| Feb 15, 2007 | 57.94 |
| Feb 14, 2007 | 57.90 |
| Feb 13, 2007 | 57.86 |
| Feb 12, 2007 | 57.82 |
| Feb 9, 2007 | 57.78 |
| Feb 8, 2007 | 57.73 |
| Feb 7, 2007 | 57.70 |
| Feb 6, 2007 | 57.66 |
| Feb 5, 2007 | 57.62 |
| Feb 2, 2007 | 57.58 |
| Feb 1, 2007 | 57.54 |
| Jan 31, 2007 | 57.49 |
| Jan 30, 2007 | 57.44 |
| Jan 29, 2007 | 57.40 |
| Jan 26, 2007 | 57.36 |
| Jan 25, 2007 | 57.33 |
| Jan 24, 2007 | 57.29 |
| Jan 23, 2007 | 57.25 |
| Jan 22, 2007 | 57.22 |
| Jan 19, 2007 | 57.19 |
| Jan 18, 2007 | 57.16 |
| Jan 17, 2007 | 57.12 |
| Jan 16, 2007 | 57.09 |
| Jan 12, 2007 | 57.06 |
| Jan 11, 2007 | 57.03 |
| Jan 10, 2007 | 57.00 |
| Jan 9, 2007 | 56.98 |
| Jan 8, 2007 | 56.96 |
| Jan 5, 2007 | 56.95 |
| Jan 4, 2007 | 56.93 |
| Jan 3, 2007 | 56.92 |
| Dec 29, 2006 | 56.91 |
| Dec 28, 2006 | 56.89 |
| Dec 27, 2006 | 56.88 |
| Dec 26, 2006 | 56.86 |
| Dec 22, 2006 | 56.83 |
| Dec 21, 2006 | 56.81 |
| Dec 20, 2006 | 56.78 |
| Dec 19, 2006 | 56.74 |
| Dec 18, 2006 | 56.71 |
| Dec 15, 2006 | 56.67 |
| Dec 14, 2006 | 56.63 |
| Dec 13, 2006 | 56.59 |
| Dec 12, 2006 | 56.56 |
| Dec 11, 2006 | 56.52 |
| Dec 8, 2006 | 56.49 |
| Dec 7, 2006 | 56.45 |
| Dec 6, 2006 | 56.41 |
| Dec 5, 2006 | 56.37 |
| Dec 4, 2006 | 56.33 |
| Dec 1, 2006 | 56.28 |
| Nov 30, 2006 | 56.24 |
| Nov 29, 2006 | 56.19 |
| Nov 28, 2006 | 56.15 |
| Nov 27, 2006 | 56.09 |
| Nov 24, 2006 | 56.04 |
| Nov 22, 2006 | 55.98 |
| Nov 21, 2006 | 55.91 |
| Nov 20, 2006 | 55.86 |
| Nov 17, 2006 | 55.80 |
| Nov 16, 2006 | 55.74 |
| Nov 15, 2006 | 55.68 |
| Nov 14, 2006 | 55.63 |
| Nov 13, 2006 | 55.58 |
| Nov 10, 2006 | 55.53 |
| Nov 9, 2006 | 55.48 |
| Nov 8, 2006 | 55.44 |
| Nov 7, 2006 | 55.39 |
| Nov 6, 2006 | 55.35 |
| Nov 3, 2006 | 55.31 |
| Nov 2, 2006 | 55.26 |
| Nov 1, 2006 | 55.22 |
| Oct 31, 2006 | 55.18 |
| Oct 30, 2006 | 55.14 |
| Oct 27, 2006 | 55.10 |
| Oct 26, 2006 | 55.06 |
| Oct 25, 2006 | 55.02 |
| Oct 24, 2006 | 54.99 |
| Oct 23, 2006 | 54.96 |
| Oct 20, 2006 | 54.93 |
| Oct 19, 2006 | 54.90 |
| Oct 18, 2006 | 54.87 |
| Oct 17, 2006 | 54.84 |
| Oct 16, 2006 | 54.81 |
| Oct 13, 2006 | 54.78 |
| Oct 12, 2006 | 54.76 |
| Oct 11, 2006 | 54.73 |
| Oct 10, 2006 | 54.71 |
| Oct 9, 2006 | 54.69 |
| Oct 6, 2006 | 54.66 |
| Oct 5, 2006 | 54.63 |
| Oct 4, 2006 | 54.59 |
| Oct 3, 2006 | 54.56 |
| Oct 2, 2006 | 54.53 |
| Sep 29, 2006 | 54.50 |
| Sep 28, 2006 | 54.47 |
| Sep 27, 2006 | 54.44 |
| Sep 26, 2006 | 54.41 |
| Sep 25, 2006 | 54.37 |
| Sep 22, 2006 | 54.34 |
| Sep 21, 2006 | 54.31 |
| Sep 20, 2006 | 54.29 |
| Sep 19, 2006 | 54.26 |
| Sep 18, 2006 | 54.23 |
| Sep 15, 2006 | 54.21 |
| Sep 14, 2006 | 54.18 |
| Sep 13, 2006 | 54.16 |
| Sep 12, 2006 | 54.13 |
| Sep 11, 2006 | 54.11 |
| Sep 8, 2006 | 54.09 |
| Sep 7, 2006 | 54.06 |
| Sep 6, 2006 | 54.04 |
| Sep 5, 2006 | 54.01 |
| Sep 1, 2006 | 53.97 |
| Aug 31, 2006 | 53.93 |
| Aug 30, 2006 | 53.89 |
| Aug 29, 2006 | 53.86 |
| Aug 28, 2006 | 53.82 |
| Aug 25, 2006 | 53.77 |
| Aug 24, 2006 | 53.73 |
| Aug 23, 2006 | 53.69 |
| Aug 22, 2006 | 53.64 |
| Aug 21, 2006 | 53.60 |
| Aug 18, 2006 | 53.56 |
| Aug 17, 2006 | 53.53 |
| Aug 16, 2006 | 53.50 |
| Aug 15, 2006 | 53.46 |
| Aug 14, 2006 | 53.43 |
| Aug 11, 2006 | 53.41 |
| Aug 10, 2006 | 53.38 |
| Aug 9, 2006 | 53.35 |
| Aug 8, 2006 | 53.31 |
| Aug 7, 2006 | 53.27 |
| Aug 4, 2006 | 53.23 |
| Aug 3, 2006 | 53.19 |
| Aug 2, 2006 | 53.14 |
| Aug 1, 2006 | 53.10 |
| Jul 31, 2006 | 53.06 |
| Jul 28, 2006 | 53.02 |
| Jul 27, 2006 | 52.98 |
| Jul 26, 2006 | 52.94 |
| Jul 25, 2006 | 52.90 |
| Jul 24, 2006 | 52.87 |
| Jul 21, 2006 | 52.84 |
| Jul 20, 2006 | 52.82 |
| Jul 19, 2006 | 52.80 |
| Jul 18, 2006 | 52.77 |
| Jul 17, 2006 | 52.74 |
| Jul 14, 2006 | 52.72 |
| Jul 13, 2006 | 52.70 |
| Jul 12, 2006 | 52.67 |
| Jul 11, 2006 | 52.63 |
| Jul 10, 2006 | 52.59 |
| Jul 7, 2006 | 52.55 |
| Jul 6, 2006 | 52.52 |
| Jul 5, 2006 | 52.48 |
| Jul 3, 2006 | 52.45 |
| Jun 30, 2006 | 52.42 |
| Jun 29, 2006 | 52.40 |
| Jun 28, 2006 | 52.37 |
| Jun 27, 2006 | 52.35 |
| Jun 26, 2006 | 52.34 |
| Jun 23, 2006 | 52.32 |
| Jun 22, 2006 | 52.30 |
| Jun 21, 2006 | 52.28 |
| Jun 20, 2006 | 52.26 |
| Jun 19, 2006 | 52.25 |
| Jun 16, 2006 | 52.23 |
| Jun 15, 2006 | 52.20 |
| Jun 14, 2006 | 52.18 |
| Jun 13, 2006 | 52.17 |
| Jun 12, 2006 | 52.15 |
| Jun 9, 2006 | 52.14 |
| Jun 8, 2006 | 52.12 |
| Jun 7, 2006 | 52.11 |
| Jun 6, 2006 | 52.09 |
| Jun 5, 2006 | 52.08 |
| Jun 2, 2006 | 52.06 |
| Jun 1, 2006 | 52.04 |
| May 31, 2006 | 52.02 |
| May 30, 2006 | 52.01 |
| May 26, 2006 | 52.01 |
| May 25, 2006 | 51.99 |
| May 24, 2006 | 51.98 |
| May 23, 2006 | 51.97 |
| May 22, 2006 | 51.95 |
| May 19, 2006 | 51.94 |
| May 18, 2006 | 51.92 |
| May 17, 2006 | 51.91 |
| May 16, 2006 | 51.89 |
| May 15, 2006 | 51.86 |
| May 12, 2006 | 51.83 |
| May 11, 2006 | 51.79 |
| May 10, 2006 | 51.74 |
| May 9, 2006 | 51.70 |
| May 8, 2006 | 51.66 |
| May 5, 2006 | 51.62 |
| May 4, 2006 | 51.58 |
| May 3, 2006 | 51.54 |
| May 2, 2006 | 51.51 |
| May 1, 2006 | 51.47 |
| Apr 28, 2006 | 51.43 |
| Apr 27, 2006 | 51.39 |
| Apr 26, 2006 | 51.35 |
| Apr 25, 2006 | 51.31 |
| Apr 24, 2006 | 51.27 |
| Apr 21, 2006 | 51.23 |
| Apr 20, 2006 | 51.19 |
| Apr 19, 2006 | 51.14 |
| Apr 18, 2006 | 51.10 |
| Apr 17, 2006 | 51.05 |
| Apr 13, 2006 | 51.02 |
| Apr 12, 2006 | 50.98 |
| Apr 11, 2006 | 50.95 |
| Apr 10, 2006 | 50.91 |
| Apr 7, 2006 | 50.87 |
| Apr 6, 2006 | 50.84 |
| Apr 5, 2006 | 50.80 |
| Apr 4, 2006 | 50.77 |
| Apr 3, 2006 | 50.73 |
| Mar 31, 2006 | 50.70 |
| Mar 30, 2006 | 50.66 |
| Mar 29, 2006 | 50.62 |
| Mar 28, 2006 | 50.57 |
| Mar 27, 2006 | 50.53 |
| Mar 24, 2006 | 50.49 |
| Mar 23, 2006 | 50.44 |
| Mar 22, 2006 | 50.39 |
| Mar 21, 2006 | 50.34 |
| Mar 20, 2006 | 50.30 |
| Mar 17, 2006 | 50.25 |
| Mar 16, 2006 | 50.21 |
| Mar 15, 2006 | 50.16 |
| Mar 14, 2006 | 50.11 |
| Mar 13, 2006 | 50.07 |
| Mar 10, 2006 | 50.03 |
| Mar 9, 2006 | 49.99 |
| Mar 8, 2006 | 49.96 |
| Mar 7, 2006 | 49.92 |
| Mar 6, 2006 | 49.89 |
| Mar 3, 2006 | 49.86 |
| Mar 2, 2006 | 49.81 |
| Mar 1, 2006 | 49.76 |
| Feb 28, 2006 | 49.71 |
| Feb 27, 2006 | 49.67 |
| Feb 24, 2006 | 49.62 |
| Feb 23, 2006 | 49.58 |
| Feb 22, 2006 | 49.55 |
| Feb 21, 2006 | 49.51 |
| Feb 17, 2006 | 49.48 |
| Feb 16, 2006 | 49.44 |
| Feb 15, 2006 | 49.41 |
| Feb 14, 2006 | 49.38 |
| Feb 13, 2006 | 49.35 |
| Feb 10, 2006 | 49.32 |
| Feb 9, 2006 | 49.29 |
| Feb 8, 2006 | 49.26 |
| Feb 7, 2006 | 49.23 |
| Feb 6, 2006 | 49.21 |
| Feb 3, 2006 | 49.18 |
| Feb 2, 2006 | 49.15 |
| Feb 1, 2006 | 49.12 |
| Jan 31, 2006 | 49.08 |
| Jan 30, 2006 | 49.04 |
| Jan 27, 2006 | 49.01 |
| Jan 26, 2006 | 48.98 |
| Jan 25, 2006 | 48.97 |
| Jan 24, 2006 | 48.95 |
| Jan 23, 2006 | 48.93 |
| Jan 20, 2006 | 48.91 |
| Jan 19, 2006 | 48.89 |
| Jan 18, 2006 | 48.86 |
| Jan 17, 2006 | 48.83 |
| Jan 13, 2006 | 48.81 |
| Jan 12, 2006 | 48.79 |
| Jan 11, 2006 | 48.77 |
| Jan 10, 2006 | 48.74 |
| Jan 9, 2006 | 48.72 |
| Jan 6, 2006 | 48.69 |
| Jan 5, 2006 | 48.66 |
| Jan 4, 2006 | 48.63 |
| Jan 3, 2006 | 48.60 |
| Dec 30, 2005 | 48.57 |
| Dec 29, 2005 | 48.54 |
| Dec 28, 2005 | 48.51 |
| Dec 27, 2005 | 48.48 |
| Dec 23, 2005 | 48.45 |
| Dec 22, 2005 | 48.42 |
| Dec 21, 2005 | 48.39 |
| Dec 20, 2005 | 48.37 |
| Dec 19, 2005 | 48.34 |
| Dec 16, 2005 | 48.32 |
| Dec 15, 2005 | 48.30 |
| Dec 14, 2005 | 48.26 |
| Dec 13, 2005 | 48.22 |
| Dec 12, 2005 | 48.18 |
| Dec 9, 2005 | 48.14 |
| Dec 8, 2005 | 48.10 |
| Dec 7, 2005 | 48.06 |
| Dec 6, 2005 | 48.02 |
| Dec 5, 2005 | 47.98 |
| Dec 2, 2005 | 47.94 |
| Dec 1, 2005 | 47.90 |
| Nov 30, 2005 | 47.86 |
| Nov 29, 2005 | 47.82 |
| Nov 28, 2005 | 47.78 |
| Nov 25, 2005 | 47.74 |
| Nov 23, 2005 | 47.70 |
| Nov 22, 2005 | 47.66 |
| Nov 21, 2005 | 47.63 |
| Nov 18, 2005 | 47.59 |
| Nov 17, 2005 | 47.55 |
| Nov 16, 2005 | 47.51 |
| Nov 15, 2005 | 47.48 |
| Nov 14, 2005 | 47.44 |
| Nov 11, 2005 | 47.41 |
| Nov 10, 2005 | 47.38 |
| Nov 9, 2005 | 47.34 |
| Nov 8, 2005 | 47.31 |
| Nov 7, 2005 | 47.28 |
| Nov 4, 2005 | 47.24 |
| Nov 3, 2005 | 47.21 |
| Nov 2, 2005 | 47.17 |
| Nov 1, 2005 | 47.13 |
| Oct 31, 2005 | 47.10 |
| Oct 28, 2005 | 47.06 |
| Oct 27, 2005 | 47.03 |
| Oct 26, 2005 | 47.00 |
| Oct 25, 2005 | 46.97 |
| Oct 24, 2005 | 46.94 |
| Oct 21, 2005 | 46.92 |
| Oct 20, 2005 | 46.90 |
| Oct 19, 2005 | 46.88 |
| Oct 18, 2005 | 46.86 |
| Oct 17, 2005 | 46.85 |
| Oct 14, 2005 | 46.84 |
| Oct 13, 2005 | 46.83 |
| Oct 12, 2005 | 46.82 |
| Oct 11, 2005 | 46.81 |
| Oct 10, 2005 | 46.79 |
| Oct 7, 2005 | 46.78 |
| Oct 6, 2005 | 46.77 |
| Oct 5, 2005 | 46.76 |
| Oct 4, 2005 | 46.74 |
| Oct 3, 2005 | 46.71 |
| Sep 30, 2005 | 46.69 |
| Sep 29, 2005 | 46.68 |
| Sep 28, 2005 | 46.66 |
| Sep 27, 2005 | 46.64 |
| Sep 26, 2005 | 46.62 |
| Sep 23, 2005 | 46.61 |
| Sep 22, 2005 | 46.60 |
| Sep 21, 2005 | 46.59 |
| Sep 20, 2005 | 46.59 |
| Sep 19, 2005 | 46.58 |
| Sep 16, 2005 | 46.57 |
| Sep 15, 2005 | 46.55 |
| Sep 14, 2005 | 46.54 |
| Sep 13, 2005 | 46.52 |
| Sep 12, 2005 | 46.50 |
| Sep 9, 2005 | 46.48 |
| Sep 8, 2005 | 46.46 |
| Sep 7, 2005 | 46.44 |
| Sep 6, 2005 | 46.42 |
| Sep 2, 2005 | 46.40 |
| Sep 1, 2005 | 46.39 |
| Aug 31, 2005 | 46.37 |
| Aug 30, 2005 | 46.35 |
| Aug 29, 2005 | 46.33 |
| Aug 26, 2005 | 46.31 |
| Aug 25, 2005 | 46.28 |
| Aug 24, 2005 | 46.26 |
| Aug 23, 2005 | 46.23 |
| Aug 22, 2005 | 46.21 |
| Aug 19, 2005 | 46.17 |
| Aug 18, 2005 | 46.13 |
| Aug 17, 2005 | 46.09 |
| Aug 16, 2005 | 46.05 |
| Aug 15, 2005 | 46.01 |
| Aug 12, 2005 | 45.96 |
| Aug 11, 2005 | 45.91 |
| Aug 10, 2005 | 45.87 |
| Aug 9, 2005 | 45.82 |
| Aug 8, 2005 | 45.78 |
| Aug 5, 2005 | 45.73 |
| Aug 4, 2005 | 45.69 |
| Aug 3, 2005 | 45.65 |
| Aug 2, 2005 | 45.60 |
| Aug 1, 2005 | 45.56 |
| Jul 29, 2005 | 45.52 |
| Jul 28, 2005 | 45.48 |
| Jul 27, 2005 | 45.44 |
| Jul 26, 2005 | 45.41 |
| Jul 25, 2005 | 45.38 |
| Jul 22, 2005 | 45.35 |
| Jul 21, 2005 | 45.32 |
| Jul 20, 2005 | 45.30 |
| Jul 19, 2005 | 45.27 |
| Jul 18, 2005 | 45.24 |
| Jul 15, 2005 | 45.22 |
| Jul 14, 2005 | 45.19 |
| Jul 13, 2005 | 45.16 |
| Jul 12, 2005 | 45.13 |
| Jul 11, 2005 | 45.09 |
| Jul 8, 2005 | 45.06 |
| Jul 7, 2005 | 45.03 |
| Jul 6, 2005 | 45.01 |
| Jul 5, 2005 | 44.99 |
| Jul 1, 2005 | 44.97 |
| Jun 30, 2005 | 44.95 |
| Jun 29, 2005 | 44.92 |
| Jun 28, 2005 | 44.90 |
| Jun 27, 2005 | 44.87 |
| Jun 24, 2005 | 44.84 |
| Jun 23, 2005 | 44.82 |
| Jun 22, 2005 | 44.79 |
| Jun 21, 2005 | 44.75 |
| Jun 20, 2005 | 44.72 |
| Jun 17, 2005 | 44.69 |
| Jun 16, 2005 | 44.65 |
| Jun 15, 2005 | 44.61 |
| Jun 14, 2005 | 44.58 |
| Jun 13, 2005 | 44.55 |
| Jun 10, 2005 | 44.52 |
| Jun 9, 2005 | 44.49 |
| Jun 8, 2005 | 44.46 |
| Jun 7, 2005 | 44.43 |
| Jun 6, 2005 | 44.39 |
| Jun 3, 2005 | 44.36 |
| Jun 2, 2005 | 44.32 |
| Jun 1, 2005 | 44.28 |
| May 31, 2005 | 44.24 |
| May 27, 2005 | 44.20 |
| May 26, 2005 | 44.15 |
| May 25, 2005 | 44.11 |
| May 24, 2005 | 44.07 |
| May 23, 2005 | 44.03 |
| May 20, 2005 | 43.98 |
| May 19, 2005 | 43.93 |
| May 18, 2005 | 43.90 |
| May 17, 2005 | 43.85 |
| May 16, 2005 | 43.82 |
| May 13, 2005 | 43.80 |
| May 12, 2005 | 43.77 |
| May 11, 2005 | 43.74 |
| May 10, 2005 | 43.70 |
| May 9, 2005 | 43.66 |
| May 6, 2005 | 43.62 |
| May 5, 2005 | 43.58 |
| May 4, 2005 | 43.54 |
| May 3, 2005 | 43.50 |
| May 2, 2005 | 43.47 |
| Apr 29, 2005 | 43.43 |
| Apr 28, 2005 | 43.40 |
| Apr 27, 2005 | 43.38 |
| Apr 26, 2005 | 43.34 |
| Apr 25, 2005 | 43.31 |
| Apr 22, 2005 | 43.27 |
| Apr 21, 2005 | 43.23 |
| Apr 20, 2005 | 43.20 |
| Apr 19, 2005 | 43.16 |
| Apr 18, 2005 | 43.13 |
| Apr 15, 2005 | 43.10 |
| Apr 14, 2005 | 43.08 |
| Apr 13, 2005 | 43.04 |
| Apr 12, 2005 | 43.00 |
| Apr 11, 2005 | 42.95 |
| Apr 8, 2005 | 42.90 |
| Apr 7, 2005 | 42.85 |
| Apr 6, 2005 | 42.80 |
| Apr 5, 2005 | 42.74 |
| Apr 4, 2005 | 42.69 |
| Apr 1, 2005 | 42.64 |
| Mar 31, 2005 | 42.59 |
| Mar 30, 2005 | 42.54 |
| Mar 29, 2005 | 42.49 |
| Mar 28, 2005 | 42.44 |
| Mar 24, 2005 | 42.39 |
| Mar 23, 2005 | 42.34 |
| Mar 22, 2005 | 42.29 |
| Mar 21, 2005 | 42.24 |
| Mar 18, 2005 | 42.18 |
| Mar 17, 2005 | 42.13 |
| Mar 16, 2005 | 42.08 |
| Mar 15, 2005 | 42.03 |
| Mar 14, 2005 | 41.97 |
| Mar 11, 2005 | 41.91 |
| Mar 10, 2005 | 41.86 |
| Mar 9, 2005 | 41.79 |
| Mar 8, 2005 | 41.73 |
| Mar 7, 2005 | 41.67 |
| Mar 4, 2005 | 41.60 |
| Mar 3, 2005 | 41.54 |
| Mar 2, 2005 | 41.49 |
| Mar 1, 2005 | 41.44 |
| Feb 28, 2005 | 41.40 |
| Feb 25, 2005 | 41.35 |
| Feb 24, 2005 | 41.31 |
| Feb 23, 2005 | 41.26 |
| Feb 22, 2005 | 41.22 |
| Feb 18, 2005 | 41.18 |
| Feb 17, 2005 | 41.14 |
| Feb 16, 2005 | 41.10 |
| Feb 15, 2005 | 41.06 |
| Feb 14, 2005 | 41.02 |
| Feb 11, 2005 | 40.97 |
| Feb 10, 2005 | 40.93 |
| Feb 9, 2005 | 40.90 |
| Feb 8, 2005 | 40.87 |
| Feb 7, 2005 | 40.84 |
| Feb 4, 2005 | 40.80 |
| Feb 3, 2005 | 40.77 |
| Feb 2, 2005 | 40.75 |
| Feb 1, 2005 | 40.72 |
| Jan 31, 2005 | 40.70 |
| Jan 28, 2005 | 40.67 |
| Jan 27, 2005 | 40.65 |
| Jan 26, 2005 | 40.63 |
| Jan 25, 2005 | 40.61 |
| Jan 24, 2005 | 40.60 |
| Jan 21, 2005 | 40.58 |
| Jan 20, 2005 | 40.57 |
| Jan 19, 2005 | 40.55 |
| Jan 18, 2005 | 40.53 |
| Jan 14, 2005 | 40.50 |
| Jan 13, 2005 | 40.48 |
| Jan 12, 2005 | 40.45 |
| Jan 11, 2005 | 40.42 |
| Jan 10, 2005 | 40.39 |
| Jan 7, 2005 | 40.36 |
| Jan 6, 2005 | 40.32 |
| Jan 5, 2005 | 40.28 |
| Jan 4, 2005 | 40.24 |
| Jan 3, 2005 | 40.20 |
| Dec 31, 2004 | 40.16 |
| Dec 30, 2004 | 40.12 |
| Dec 29, 2004 | 40.07 |
| Dec 28, 2004 | 40.03 |
| Dec 27, 2004 | 39.98 |
| Dec 23, 2004 | 39.94 |
| Dec 22, 2004 | 39.90 |
| Dec 21, 2004 | 39.86 |
| Dec 20, 2004 | 39.83 |
| Dec 17, 2004 | 39.79 |
| Dec 16, 2004 | 39.76 |
| Dec 15, 2004 | 39.73 |
| Dec 14, 2004 | 39.68 |
| Dec 13, 2004 | 39.65 |
| Dec 10, 2004 | 39.61 |
| Dec 9, 2004 | 39.57 |
| Dec 8, 2004 | 39.53 |
| Dec 7, 2004 | 39.49 |
| Dec 6, 2004 | 39.45 |
| Dec 3, 2004 | 39.40 |
| Dec 2, 2004 | 39.36 |
| Dec 1, 2004 | 39.31 |
| Nov 30, 2004 | 39.26 |
| Nov 29, 2004 | 39.22 |
| Nov 26, 2004 | 39.17 |
| Nov 24, 2004 | 39.13 |
| Nov 23, 2004 | 39.09 |
| Nov 22, 2004 | 39.05 |
| Nov 19, 2004 | 39.00 |
| Nov 18, 2004 | 38.96 |
| Nov 17, 2004 | 38.91 |
| Nov 16, 2004 | 38.86 |
| Nov 15, 2004 | 38.82 |
| Nov 12, 2004 | 38.78 |
| Nov 11, 2004 | 38.73 |
| Nov 10, 2004 | 38.69 |
| Nov 9, 2004 | 38.65 |
| Nov 8, 2004 | 38.62 |
| Nov 5, 2004 | 38.58 |
| Nov 4, 2004 | 38.54 |
| Nov 3, 2004 | 38.51 |
| Nov 2, 2004 | 38.49 |
| Nov 1, 2004 | 38.47 |
| Oct 29, 2004 | 38.45 |
| Oct 28, 2004 | 38.42 |
| Oct 27, 2004 | 38.40 |
| Oct 26, 2004 | 38.38 |
| Oct 25, 2004 | 38.35 |
| Oct 22, 2004 | 38.34 |
| Oct 21, 2004 | 38.32 |
| Oct 20, 2004 | 38.30 |
| Oct 19, 2004 | 38.28 |
| Oct 18, 2004 | 38.26 |
| Oct 15, 2004 | 38.24 |
| Oct 14, 2004 | 38.22 |
| Oct 13, 2004 | 38.20 |
| Oct 12, 2004 | 38.18 |
| Oct 11, 2004 | 38.16 |
| Oct 8, 2004 | 38.13 |
| Oct 7, 2004 | 38.11 |
| Oct 6, 2004 | 38.08 |
| Oct 5, 2004 | 38.06 |
| Oct 4, 2004 | 38.03 |
| Oct 1, 2004 | 38.00 |
| Sep 30, 2004 | 37.97 |
| Sep 29, 2004 | 37.95 |
| Sep 28, 2004 | 37.92 |
| Sep 27, 2004 | 37.89 |
| Sep 24, 2004 | 37.87 |
| Sep 23, 2004 | 37.85 |
| Sep 22, 2004 | 37.82 |
| Sep 21, 2004 | 37.80 |
| Sep 20, 2004 | 37.77 |
| Sep 17, 2004 | 37.75 |
| Sep 16, 2004 | 37.72 |
| Sep 15, 2004 | 37.69 |
| Sep 14, 2004 | 37.66 |
| Sep 13, 2004 | 37.63 |
| Sep 10, 2004 | 37.60 |
| Sep 9, 2004 | 37.56 |
| Sep 8, 2004 | 37.52 |
| Sep 7, 2004 | 37.48 |
| Sep 3, 2004 | 37.44 |
| Sep 2, 2004 | 37.40 |
| Sep 1, 2004 | 37.37 |
| Aug 31, 2004 | 37.34 |
| Aug 30, 2004 | 37.31 |
| Aug 27, 2004 | 37.28 |
| Aug 26, 2004 | 37.25 |
| Aug 25, 2004 | 37.22 |
| Aug 24, 2004 | 37.19 |
| Aug 23, 2004 | 37.17 |
| Aug 20, 2004 | 37.14 |
| Aug 19, 2004 | 37.12 |
| Aug 18, 2004 | 37.09 |
| Aug 17, 2004 | 37.07 |
| Aug 16, 2004 | 37.04 |
| Aug 13, 2004 | 37.01 |
| Aug 12, 2004 | 36.98 |
| Aug 11, 2004 | 36.95 |
| Aug 10, 2004 | 36.93 |
| Aug 9, 2004 | 36.90 |
| Aug 6, 2004 | 36.87 |
| Aug 5, 2004 | 36.85 |
| Aug 4, 2004 | 36.82 |
| Aug 3, 2004 | 36.79 |
| Aug 2, 2004 | 36.76 |
| Jul 30, 2004 | 36.73 |
| Jul 29, 2004 | 36.70 |
| Jul 28, 2004 | 36.67 |
| Jul 27, 2004 | 36.64 |
| Jul 26, 2004 | 36.61 |
| Jul 23, 2004 | 36.58 |
| Jul 22, 2004 | 36.55 |
| Jul 21, 2004 | 36.52 |
| Jul 20, 2004 | 36.48 |
| Jul 19, 2004 | 36.44 |
| Jul 16, 2004 | 36.39 |
| Jul 15, 2004 | 36.35 |
| Jul 14, 2004 | 36.30 |
| Jul 13, 2004 | 36.25 |
| Jul 12, 2004 | 36.20 |
| Jul 9, 2004 | 36.17 |
| Jul 8, 2004 | 36.13 |
| Jul 7, 2004 | 36.09 |
| Jul 6, 2004 | 36.06 |
| Jul 2, 2004 | 36.03 |
| Jul 1, 2004 | 35.99 |
| Jun 30, 2004 | 35.95 |
| Jun 29, 2004 | 35.92 |
| Jun 28, 2004 | 35.87 |
| Jun 25, 2004 | 35.84 |
| Jun 24, 2004 | 35.80 |
| Jun 23, 2004 | 35.77 |
| Jun 22, 2004 | 35.74 |
| Jun 21, 2004 | 35.71 |
| Jun 18, 2004 | 35.68 |
| Jun 17, 2004 | 35.65 |
| Jun 16, 2004 | 35.63 |
| Jun 15, 2004 | 35.60 |
| Jun 14, 2004 | 35.57 |
| Jun 10, 2004 | 35.54 |
| Jun 9, 2004 | 35.52 |
| Jun 8, 2004 | 35.49 |
| Jun 7, 2004 | 35.46 |
| Jun 4, 2004 | 35.43 |
| Jun 3, 2004 | 35.41 |
| Jun 2, 2004 | 35.39 |
| Jun 1, 2004 | 35.36 |
| May 28, 2004 | 35.34 |
| May 27, 2004 | 35.31 |
| May 26, 2004 | 35.28 |
| May 25, 2004 | 35.25 |
| May 24, 2004 | 35.23 |
| May 21, 2004 | 35.21 |
| May 20, 2004 | 35.20 |
| May 19, 2004 | 35.18 |
| May 18, 2004 | 35.16 |
| May 17, 2004 | 35.15 |
| May 14, 2004 | 35.14 |
| May 13, 2004 | 35.12 |
| May 12, 2004 | 35.10 |
| May 11, 2004 | 35.07 |
| May 10, 2004 | 35.05 |
| May 7, 2004 | 35.03 |
| May 6, 2004 | 35.01 |
| May 5, 2004 | 34.98 |
| May 4, 2004 | 34.96 |
| May 3, 2004 | 34.93 |
| Apr 30, 2004 | 34.90 |
| Apr 29, 2004 | 34.87 |
| Apr 28, 2004 | 34.84 |
| Apr 27, 2004 | 34.81 |
| Apr 26, 2004 | 34.77 |
| Apr 23, 2004 | 34.74 |
| Apr 22, 2004 | 34.70 |
| Apr 21, 2004 | 34.66 |
| Apr 20, 2004 | 34.62 |
| Apr 19, 2004 | 34.59 |
| Apr 16, 2004 | 34.55 |
| Apr 15, 2004 | 34.50 |
| Apr 14, 2004 | 34.46 |
| Apr 13, 2004 | 34.42 |
| Apr 12, 2004 | 34.38 |
| Apr 8, 2004 | 34.34 |
| Apr 7, 2004 | 34.29 |
| Apr 6, 2004 | 34.25 |
| Apr 5, 2004 | 34.21 |
| Apr 2, 2004 | 34.18 |
| Apr 1, 2004 | 34.14 |
| Mar 31, 2004 | 34.12 |
| Mar 30, 2004 | 34.09 |
| Mar 29, 2004 | 34.06 |
| Mar 26, 2004 | 34.02 |
| Mar 25, 2004 | 33.99 |
| Mar 24, 2004 | 33.96 |
| Mar 23, 2004 | 33.94 |
| Mar 22, 2004 | 33.91 |
| Mar 19, 2004 | 33.89 |
| Mar 18, 2004 | 33.87 |
| Mar 17, 2004 | 33.84 |
| Mar 16, 2004 | 33.81 |
| Mar 15, 2004 | 33.79 |
| Mar 12, 2004 | 33.76 |
| Mar 11, 2004 | 33.72 |
| Mar 10, 2004 | 33.70 |
| Mar 9, 2004 | 33.66 |
| Mar 8, 2004 | 33.62 |
| Mar 5, 2004 | 33.58 |
| Mar 4, 2004 | 33.54 |
| Mar 3, 2004 | 33.49 |
| Mar 2, 2004 | 33.45 |
| Mar 1, 2004 | 33.42 |
| Feb 27, 2004 | 33.38 |
| Feb 26, 2004 | 33.34 |
| Feb 25, 2004 | 33.31 |
| Feb 24, 2004 | 33.27 |
| Feb 23, 2004 | 33.23 |
| Feb 20, 2004 | 33.19 |
| Feb 19, 2004 | 33.15 |
| Feb 18, 2004 | 33.12 |
| Feb 17, 2004 | 33.08 |
| Feb 13, 2004 | 33.05 |
| Feb 12, 2004 | 33.01 |
| Feb 11, 2004 | 32.98 |
| Feb 10, 2004 | 32.94 |
| Feb 9, 2004 | 32.90 |
| Feb 6, 2004 | 32.86 |
| Feb 5, 2004 | 32.83 |
| Feb 4, 2004 | 32.80 |
| Feb 3, 2004 | 32.77 |
| Feb 2, 2004 | 32.73 |
| Jan 30, 2004 | 32.70 |
| Jan 29, 2004 | 32.67 |
| Jan 28, 2004 | 32.63 |
| Jan 27, 2004 | 32.59 |
| Jan 26, 2004 | 32.55 |
| Jan 23, 2004 | 32.51 |
| Jan 22, 2004 | 32.48 |
| Jan 21, 2004 | 32.44 |
| Jan 20, 2004 | 32.40 |
| Jan 16, 2004 | 32.36 |
| Jan 15, 2004 | 32.31 |
| Jan 14, 2004 | 32.27 |
| Jan 13, 2004 | 32.22 |
| Jan 12, 2004 | 32.18 |
| Jan 9, 2004 | 32.13 |
| Jan 8, 2004 | 32.09 |
| Jan 7, 2004 | 32.04 |
| Jan 6, 2004 | 31.99 |
| Jan 5, 2004 | 31.95 |
| Jan 2, 2004 | 31.90 |
| Dec 31, 2003 | 31.85 |
| Dec 30, 2003 | 31.80 |
| Dec 29, 2003 | 31.75 |
| Dec 26, 2003 | 31.70 |
| Dec 24, 2003 | 31.65 |
| Dec 23, 2003 | 31.59 |
| Dec 22, 2003 | 31.53 |
| Dec 19, 2003 | 31.47 |
| Dec 18, 2003 | 31.41 |
| Dec 17, 2003 | 31.35 |
| Dec 16, 2003 | 31.30 |
| Dec 15, 2003 | 31.24 |
| Dec 12, 2003 | 31.18 |
| Dec 11, 2003 | 31.13 |
| Dec 10, 2003 | 31.07 |
| Dec 9, 2003 | 31.02 |
| Dec 8, 2003 | 30.96 |
| Dec 5, 2003 | 30.91 |
| Dec 4, 2003 | 30.86 |
| Dec 3, 2003 | 30.81 |
| Dec 2, 2003 | 30.76 |
| Dec 1, 2003 | 30.71 |
| Nov 28, 2003 | 30.66 |
| Nov 26, 2003 | 30.61 |
| Nov 25, 2003 | 30.56 |
| Nov 24, 2003 | 30.51 |
| Nov 21, 2003 | 30.47 |
| Nov 20, 2003 | 30.43 |
| Nov 19, 2003 | 30.40 |
| Nov 18, 2003 | 30.36 |
| Nov 17, 2003 | 30.33 |
| Nov 14, 2003 | 30.29 |
| Nov 13, 2003 | 30.26 |
| Nov 12, 2003 | 30.22 |
| Nov 11, 2003 | 30.18 |
| Nov 10, 2003 | 30.14 |
| Nov 7, 2003 | 30.09 |
| Nov 6, 2003 | 30.05 |
| Nov 5, 2003 | 30.01 |
| Nov 4, 2003 | 29.98 |
| Nov 3, 2003 | 29.94 |
| Oct 31, 2003 | 29.91 |
| Oct 30, 2003 | 29.88 |
| Oct 29, 2003 | 29.85 |
| Oct 28, 2003 | 29.82 |
| Oct 27, 2003 | 29.80 |
| Oct 24, 2003 | 29.79 |
| Oct 23, 2003 | 29.77 |
| Oct 22, 2003 | 29.75 |
| Oct 21, 2003 | 29.74 |
| Oct 20, 2003 | 29.72 |
| Oct 17, 2003 | 29.70 |
| Oct 16, 2003 | 29.68 |
| Oct 15, 2003 | 29.66 |
| Oct 14, 2003 | 29.64 |
| Oct 13, 2003 | 29.61 |
| Oct 10, 2003 | 29.59 |
| Oct 9, 2003 | 29.57 |
| Oct 8, 2003 | 29.55 |
| Oct 7, 2003 | 29.53 |
| Oct 6, 2003 | 29.51 |
| Oct 3, 2003 | 29.49 |
| Oct 2, 2003 | 29.47 |
| Oct 1, 2003 | 29.46 |
| Sep 30, 2003 | 29.44 |
| Sep 29, 2003 | 29.42 |
| Sep 26, 2003 | 29.41 |
| Sep 25, 2003 | 29.40 |
| Sep 24, 2003 | 29.39 |
| Sep 23, 2003 | 29.38 |
| Sep 22, 2003 | 29.37 |
| Sep 19, 2003 | 29.35 |
| Sep 18, 2003 | 29.34 |
| Sep 17, 2003 | 29.33 |
| Sep 16, 2003 | 29.32 |
| Sep 15, 2003 | 29.31 |
| Sep 12, 2003 | 29.29 |
| Sep 11, 2003 | 29.27 |
| Sep 10, 2003 | 29.26 |
| Sep 9, 2003 | 29.25 |
| Sep 8, 2003 | 29.23 |
| Sep 5, 2003 | 29.21 |
| Sep 4, 2003 | 29.19 |
| Sep 3, 2003 | 29.17 |
| Sep 2, 2003 | 29.15 |
| Aug 29, 2003 | 29.12 |
| Aug 28, 2003 | 29.10 |
| Aug 27, 2003 | 29.07 |
| Aug 26, 2003 | 29.05 |
| Aug 25, 2003 | 29.02 |
| Aug 22, 2003 | 29.00 |
| Aug 21, 2003 | 28.98 |
| Aug 20, 2003 | 28.95 |
| Aug 19, 2003 | 28.93 |
| Aug 18, 2003 | 28.90 |
| Aug 15, 2003 | 28.87 |
| Aug 14, 2003 | 28.84 |
| Aug 13, 2003 | 28.81 |
| Aug 12, 2003 | 28.78 |
| Aug 11, 2003 | 28.75 |
| Aug 8, 2003 | 28.73 |
| Aug 7, 2003 | 28.71 |
| Aug 6, 2003 | 28.69 |
| Aug 5, 2003 | 28.66 |
| Aug 4, 2003 | 28.64 |
| Aug 1, 2003 | 28.61 |
| Jul 31, 2003 | 28.59 |
| Jul 30, 2003 | 28.57 |
| Jul 29, 2003 | 28.54 |
| Jul 28, 2003 | 28.51 |
| Jul 25, 2003 | 28.48 |
| Jul 24, 2003 | 28.45 |
| Jul 23, 2003 | 28.42 |
| Jul 22, 2003 | 28.39 |
| Jul 21, 2003 | 28.36 |
| Jul 18, 2003 | 28.32 |
| Jul 17, 2003 | 28.30 |
| Jul 16, 2003 | 28.27 |
| Jul 15, 2003 | 28.25 |
| Jul 14, 2003 | 28.22 |
| Jul 11, 2003 | 28.20 |
| Jul 10, 2003 | 28.17 |
| Jul 9, 2003 | 28.15 |
| Jul 8, 2003 | 28.13 |
| Jul 7, 2003 | 28.11 |
| Jul 3, 2003 | 28.09 |
| Jul 2, 2003 | 28.08 |
| Jul 1, 2003 | 28.06 |
| Jun 30, 2003 | 28.05 |
| Jun 27, 2003 | 28.04 |
| Jun 26, 2003 | 28.04 |
| Jun 25, 2003 | 28.03 |
| Jun 24, 2003 | 28.02 |
| Jun 23, 2003 | 28.00 |
| Jun 20, 2003 | 27.99 |
| Jun 19, 2003 | 27.97 |
| Jun 18, 2003 | 27.96 |
| Jun 17, 2003 | 27.94 |
| Jun 16, 2003 | 27.92 |
| Jun 13, 2003 | 27.90 |
| Jun 12, 2003 | 27.90 |
| Jun 11, 2003 | 27.89 |
| Jun 10, 2003 | 27.88 |
| Jun 9, 2003 | 27.87 |
| Jun 6, 2003 | 27.86 |
| Jun 5, 2003 | 27.84 |
| Jun 4, 2003 | 27.83 |
| Jun 3, 2003 | 27.82 |
| Jun 2, 2003 | 27.80 |
| May 30, 2003 | 27.79 |
| May 29, 2003 | 27.78 |
| May 28, 2003 | 27.77 |
| May 27, 2003 | 27.76 |
| May 23, 2003 | 27.75 |
| May 22, 2003 | 27.73 |
| May 21, 2003 | 27.72 |
| May 20, 2003 | 27.69 |
| May 19, 2003 | 27.68 |
| May 16, 2003 | 27.67 |
| May 15, 2003 | 27.65 |
| May 14, 2003 | 27.64 |
| May 13, 2003 | 27.63 |
| May 12, 2003 | 27.61 |
| May 9, 2003 | 27.60 |
| May 8, 2003 | 27.58 |
| May 7, 2003 | 27.55 |
| May 6, 2003 | 27.52 |
| May 5, 2003 | 27.50 |
| May 2, 2003 | 27.47 |
| May 1, 2003 | 27.45 |
| Apr 30, 2003 | 27.43 |
| Apr 29, 2003 | 27.41 |
| Apr 28, 2003 | 27.40 |
| Apr 25, 2003 | 27.38 |
| Apr 24, 2003 | 27.36 |
| Apr 23, 2003 | 27.35 |
| Apr 22, 2003 | 27.34 |
| Apr 21, 2003 | 27.33 |
| Apr 17, 2003 | 27.32 |
| Apr 16, 2003 | 27.31 |
| Apr 15, 2003 | 27.30 |
| Apr 14, 2003 | 27.30 |
| Apr 11, 2003 | 27.30 |
| Apr 10, 2003 | 27.29 |
| Apr 9, 2003 | 27.29 |
| Apr 8, 2003 | 27.28 |
| Apr 7, 2003 | 27.28 |
| Apr 4, 2003 | 27.27 |
| Apr 3, 2003 | 27.26 |
| Apr 2, 2003 | 27.26 |
| Apr 1, 2003 | 27.25 |
| Mar 31, 2003 | 27.23 |
| Mar 28, 2003 | 27.23 |
| Mar 27, 2003 | 27.22 |
| Mar 26, 2003 | 27.21 |
| Mar 25, 2003 | 27.21 |
| Mar 24, 2003 | 27.20 |
| Mar 21, 2003 | 27.19 |
| Mar 20, 2003 | 27.18 |
| Mar 19, 2003 | 27.17 |
| Mar 18, 2003 | 27.16 |
| Mar 17, 2003 | 27.16 |
| Mar 14, 2003 | 27.16 |
| Mar 13, 2003 | 27.16 |
| Mar 12, 2003 | 27.17 |
| Mar 11, 2003 | 27.19 |
| Mar 10, 2003 | 27.21 |
| Mar 7, 2003 | 27.22 |
| Mar 6, 2003 | 27.24 |
| Mar 5, 2003 | 27.25 |
| Mar 4, 2003 | 27.27 |
| Mar 3, 2003 | 27.29 |
| Feb 28, 2003 | 27.31 |
| Feb 27, 2003 | 27.33 |
| Feb 26, 2003 | 27.34 |
| Feb 25, 2003 | 27.36 |
| Feb 24, 2003 | 27.38 |
| Feb 21, 2003 | 27.40 |
| Feb 20, 2003 | 27.42 |
| Feb 19, 2003 | 27.43 |
| Feb 18, 2003 | 27.45 |
| Feb 14, 2003 | 27.46 |
| Feb 13, 2003 | 27.47 |
| Feb 12, 2003 | 27.48 |
| Feb 11, 2003 | 27.49 |
| Feb 10, 2003 | 27.50 |
| Feb 7, 2003 | 27.51 |
| Feb 6, 2003 | 27.52 |
| Feb 5, 2003 | 27.53 |
| Feb 4, 2003 | 27.53 |
| Feb 3, 2003 | 27.55 |
| Jan 31, 2003 | 27.56 |
| Jan 30, 2003 | 27.57 |
| Jan 29, 2003 | 27.59 |
| Jan 28, 2003 | 27.60 |
| Jan 27, 2003 | 27.61 |
| Jan 24, 2003 | 27.63 |
| Jan 23, 2003 | 27.64 |
| Jan 22, 2003 | 27.65 |
| Jan 21, 2003 | 27.65 |
| Jan 17, 2003 | 27.66 |
| Jan 16, 2003 | 27.65 |
| Jan 15, 2003 | 27.65 |
| Jan 14, 2003 | 27.66 |
| Jan 13, 2003 | 27.66 |
| Jan 10, 2003 | 27.66 |
| Jan 9, 2003 | 27.67 |
| Jan 8, 2003 | 27.66 |
| Jan 7, 2003 | 27.66 |
| Jan 6, 2003 | 27.66 |
| Jan 3, 2003 | 27.65 |
| Jan 2, 2003 | 27.66 |
| Dec 31, 2002 | 27.66 |
| Dec 30, 2002 | 27.66 |
| Dec 27, 2002 | 27.67 |
| Dec 26, 2002 | 27.67 |
| Dec 24, 2002 | 27.68 |
| Dec 23, 2002 | 27.68 |
| Dec 20, 2002 | 27.69 |
| Dec 19, 2002 | 27.69 |
| Dec 18, 2002 | 27.70 |
| Dec 17, 2002 | 27.71 |
| Dec 16, 2002 | 27.71 |
| Dec 13, 2002 | 27.72 |
| Dec 12, 2002 | 27.72 |
| Dec 11, 2002 | 27.73 |
| Dec 10, 2002 | 27.73 |
| Dec 9, 2002 | 27.73 |
| Dec 6, 2002 | 27.74 |
| Dec 5, 2002 | 27.74 |
| Dec 4, 2002 | 27.74 |
| Dec 3, 2002 | 27.74 |
| Dec 2, 2002 | 27.73 |
| Nov 29, 2002 | 27.73 |
| Nov 27, 2002 | 27.73 |
| Nov 26, 2002 | 27.73 |
| Nov 25, 2002 | 27.73 |
| Nov 22, 2002 | 27.73 |
| Nov 21, 2002 | 27.73 |
| Nov 20, 2002 | 27.72 |
| Nov 19, 2002 | 27.72 |
| Nov 18, 2002 | 27.72 |
| Nov 15, 2002 | 27.72 |
| Nov 14, 2002 | 27.72 |
| Nov 13, 2002 | 27.73 |
| Nov 12, 2002 | 27.73 |
| Nov 11, 2002 | 27.74 |
| Nov 8, 2002 | 27.75 |
| Nov 7, 2002 | 27.75 |
| Nov 6, 2002 | 27.75 |
| Nov 5, 2002 | 27.74 |
| Nov 4, 2002 | 27.73 |
| Nov 1, 2002 | 27.71 |
| Oct 31, 2002 | 27.70 |
| Oct 30, 2002 | 27.68 |
| Oct 29, 2002 | 27.68 |
| Oct 28, 2002 | 27.68 |
| Oct 25, 2002 | 27.68 |
| Oct 24, 2002 | 27.68 |
| Oct 23, 2002 | 27.69 |
| Oct 22, 2002 | 27.69 |
| Oct 21, 2002 | 27.70 |
| Oct 18, 2002 | 27.70 |
| Oct 17, 2002 | 27.70 |
| Oct 16, 2002 | 27.70 |
| Oct 15, 2002 | 27.70 |
| Oct 14, 2002 | 27.70 |
| Oct 11, 2002 | 27.70 |
| Oct 10, 2002 | 27.70 |
| Oct 9, 2002 | 27.71 |
| Oct 8, 2002 | 27.72 |
| Oct 7, 2002 | 27.73 |
| Oct 4, 2002 | 27.74 |
| Oct 3, 2002 | 27.75 |
| Oct 2, 2002 | 27.75 |
| Oct 1, 2002 | 27.76 |
| Sep 30, 2002 | 27.75 |
| Sep 27, 2002 | 27.76 |
| Sep 26, 2002 | 27.76 |
| Sep 25, 2002 | 27.76 |
| Sep 24, 2002 | 27.77 |
| Sep 23, 2002 | 27.78 |
| Sep 20, 2002 | 27.79 |
| Sep 19, 2002 | 27.79 |
| Sep 18, 2002 | 27.78 |
| Sep 17, 2002 | 27.78 |
| Sep 16, 2002 | 27.77 |
| Sep 13, 2002 | 27.77 |
| Sep 12, 2002 | 27.76 |
| Sep 11, 2002 | 27.75 |
| Sep 10, 2002 | 27.73 |
| Sep 9, 2002 | 27.72 |
| Sep 6, 2002 | 27.72 |
| Sep 5, 2002 | 27.71 |
| Sep 4, 2002 | 27.71 |
| Sep 3, 2002 | 27.70 |
| Aug 30, 2002 | 27.70 |
| Aug 29, 2002 | 27.68 |
| Aug 28, 2002 | 27.66 |
| Aug 27, 2002 | 27.65 |
| Aug 26, 2002 | 27.63 |
| Aug 23, 2002 | 27.61 |
| Aug 22, 2002 | 27.59 |
| Aug 21, 2002 | 27.57 |
| Aug 20, 2002 | 27.55 |
| Aug 19, 2002 | 27.54 |
| Aug 16, 2002 | 27.52 |
| Aug 15, 2002 | 27.50 |
| Aug 14, 2002 | 27.48 |
| Aug 13, 2002 | 27.47 |
| Aug 12, 2002 | 27.45 |
| Aug 9, 2002 | 27.43 |
| Aug 8, 2002 | 27.42 |
| Aug 7, 2002 | 27.40 |
| Aug 6, 2002 | 27.38 |
| Aug 5, 2002 | 27.36 |
| Aug 2, 2002 | 27.35 |
| Aug 1, 2002 | 27.35 |
| Jul 31, 2002 | 27.33 |
| Jul 30, 2002 | 27.31 |
| Jul 29, 2002 | 27.30 |
| Jul 26, 2002 | 27.27 |
| Jul 25, 2002 | 27.25 |
| Jul 24, 2002 | 27.22 |
| Jul 23, 2002 | 27.20 |
| Jul 22, 2002 | 27.19 |
| Jul 19, 2002 | 27.18 |
| Jul 18, 2002 | 27.16 |
| Jul 17, 2002 | 27.15 |
| Jul 16, 2002 | 27.12 |
| Jul 15, 2002 | 27.10 |
| Jul 12, 2002 | 27.08 |
| Jul 11, 2002 | 27.05 |
| Jul 10, 2002 | 27.02 |
| Jul 9, 2002 | 26.99 |
| Jul 8, 2002 | 26.96 |
| Jul 5, 2002 | 26.92 |
| Jul 3, 2002 | 26.89 |
| Jul 2, 2002 | 26.87 |
| Jul 1, 2002 | 26.86 |
| Jun 28, 2002 | 26.84 |
| Jun 27, 2002 | 26.82 |
| Jun 26, 2002 | 26.80 |
| Jun 25, 2002 | 26.79 |
| Jun 24, 2002 | 26.76 |
| Jun 21, 2002 | 26.74 |
| Jun 20, 2002 | 26.73 |
| Jun 19, 2002 | 26.70 |
| Jun 18, 2002 | 26.68 |
| Jun 17, 2002 | 26.66 |
| Jun 14, 2002 | 26.64 |
| Jun 13, 2002 | 26.63 |
| Jun 12, 2002 | 26.61 |
| Jun 11, 2002 | 26.59 |
| Jun 10, 2002 | 26.57 |
| Jun 7, 2002 | 26.55 |
| Jun 6, 2002 | 26.53 |
| Jun 5, 2002 | 26.51 |
| Jun 4, 2002 | 26.49 |
| Jun 3, 2002 | 26.48 |
| May 31, 2002 | 26.46 |
| May 30, 2002 | 26.43 |
| May 29, 2002 | 26.42 |
| May 28, 2002 | 26.39 |
| May 24, 2002 | 26.37 |
| May 23, 2002 | 26.34 |
| May 22, 2002 | 26.30 |
| May 21, 2002 | 26.27 |
| May 20, 2002 | 26.24 |
| May 17, 2002 | 26.20 |
| May 16, 2002 | 26.17 |
| May 15, 2002 | 26.13 |
| May 14, 2002 | 26.09 |
| May 13, 2002 | 26.06 |
| May 10, 2002 | 26.02 |
| May 9, 2002 | 25.99 |
| May 8, 2002 | 25.95 |
| May 7, 2002 | 25.92 |
| May 6, 2002 | 25.88 |
| May 3, 2002 | 25.85 |
| May 2, 2002 | 25.82 |
| May 1, 2002 | 25.78 |
| Apr 30, 2002 | 25.76 |
| Apr 29, 2002 | 25.73 |
| Apr 26, 2002 | 25.70 |
| Apr 25, 2002 | 25.68 |
| Apr 24, 2002 | 25.65 |
| Apr 23, 2002 | 25.63 |
| Apr 22, 2002 | 25.61 |
| Apr 19, 2002 | 25.58 |
| Apr 18, 2002 | 25.55 |
| Apr 17, 2002 | 25.52 |
| Apr 16, 2002 | 25.48 |
| Apr 15, 2002 | 25.45 |
| Apr 12, 2002 | 25.43 |
| Apr 11, 2002 | 25.41 |
| Apr 10, 2002 | 25.38 |
| Apr 9, 2002 | 25.36 |
| Apr 8, 2002 | 25.34 |
| Apr 5, 2002 | 25.32 |
| Apr 4, 2002 | 25.30 |
| Apr 3, 2002 | 25.29 |
| Apr 2, 2002 | 25.27 |
| Apr 1, 2002 | 25.25 |
| Mar 28, 2002 | 25.23 |
| Mar 27, 2002 | 25.21 |
| Mar 26, 2002 | 25.19 |
| Mar 25, 2002 | 25.17 |
| Mar 22, 2002 | 25.15 |
| Mar 21, 2002 | 25.13 |
| Mar 20, 2002 | 25.11 |
| Mar 19, 2002 | 25.08 |
| Mar 18, 2002 | 25.06 |
| Mar 15, 2002 | 25.03 |
| Mar 14, 2002 | 25.01 |
| Mar 13, 2002 | 24.99 |
| Mar 12, 2002 | 24.97 |
| Mar 11, 2002 | 24.95 |
| Mar 8, 2002 | 24.93 |
| Mar 7, 2002 | 24.91 |
| Mar 6, 2002 | 24.88 |
| Mar 5, 2002 | 24.86 |
| Mar 4, 2002 | 24.84 |
| Mar 1, 2002 | 24.81 |
| Feb 28, 2002 | 24.79 |
| Feb 27, 2002 | 24.76 |
| Feb 26, 2002 | 24.74 |
| Feb 25, 2002 | 24.71 |
| Feb 22, 2002 | 24.69 |
| Feb 21, 2002 | 24.66 |
| Feb 20, 2002 | 24.64 |
| Feb 19, 2002 | 24.62 |
| Feb 15, 2002 | 24.60 |
| Feb 14, 2002 | 24.58 |
| Feb 13, 2002 | 24.55 |
| Feb 12, 2002 | 24.53 |
| Feb 11, 2002 | 24.50 |
| Feb 8, 2002 | 24.47 |
| Feb 7, 2002 | 24.45 |
| Feb 6, 2002 | 24.43 |
| Feb 5, 2002 | 24.41 |
| Feb 4, 2002 | 24.39 |
| Feb 1, 2002 | 24.37 |
| Jan 31, 2002 | 24.34 |
| Jan 30, 2002 | 24.31 |
| Jan 29, 2002 | 24.29 |
| Jan 28, 2002 | 24.27 |
| Jan 25, 2002 | 24.24 |
| Jan 24, 2002 | 24.21 |
| Jan 23, 2002 | 24.19 |
| Jan 22, 2002 | 24.17 |
| Jan 18, 2002 | 24.16 |
| Jan 17, 2002 | 24.15 |
| Jan 16, 2002 | 24.14 |
| Jan 15, 2002 | 24.13 |
| Jan 14, 2002 | 24.11 |
| Jan 11, 2002 | 24.10 |
| Jan 10, 2002 | 24.07 |
| Jan 9, 2002 | 24.05 |
| Jan 8, 2002 | 24.03 |
| Jan 7, 2002 | 24.01 |
| Jan 4, 2002 | 23.98 |
| Jan 3, 2002 | 23.96 |
| Jan 2, 2002 | 23.93 |
| Dec 31, 2001 | 23.91 |
| Dec 28, 2001 | 23.89 |
| Dec 27, 2001 | 23.88 |
| Dec 26, 2001 | 23.86 |
| Dec 24, 2001 | 23.85 |
| Dec 21, 2001 | 23.83 |
| Dec 20, 2001 | 23.81 |
| Dec 19, 2001 | 23.78 |
| Dec 18, 2001 | 23.75 |
| Dec 17, 2001 | 23.73 |
| Dec 14, 2001 | 23.70 |
| Dec 13, 2001 | 23.68 |
| Dec 12, 2001 | 23.66 |
| Dec 11, 2001 | 23.64 |
| Dec 10, 2001 | 23.61 |
| Dec 7, 2001 | 23.59 |
| Dec 6, 2001 | 23.57 |
| Dec 5, 2001 | 23.55 |
| Dec 4, 2001 | 23.53 |
| Dec 3, 2001 | 23.51 |
| Nov 30, 2001 | 23.49 |
| Nov 29, 2001 | 23.47 |
| Nov 28, 2001 | 23.45 |
| Nov 27, 2001 | 23.43 |
| Nov 26, 2001 | 23.42 |
| Nov 23, 2001 | 23.40 |
| Nov 21, 2001 | 23.38 |
| Nov 20, 2001 | 23.37 |
| Nov 19, 2001 | 23.35 |
| Nov 16, 2001 | 23.33 |
| Nov 15, 2001 | 23.31 |
| Nov 14, 2001 | 23.28 |
| Nov 13, 2001 | 23.25 |
| Nov 12, 2001 | 23.23 |
| Nov 9, 2001 | 23.21 |
| Nov 8, 2001 | 23.18 |
| Nov 7, 2001 | 23.16 |
| Nov 6, 2001 | 23.14 |
| Nov 5, 2001 | 23.13 |
| Nov 2, 2001 | 23.11 |
| Nov 1, 2001 | 23.09 |
| Oct 31, 2001 | 23.08 |
| Oct 30, 2001 | 23.07 |
| Oct 29, 2001 | 23.06 |
| Oct 26, 2001 | 23.05 |
| Oct 25, 2001 | 23.04 |
| Oct 24, 2001 | 23.03 |
| Oct 23, 2001 | 23.03 |
| Oct 22, 2001 | 23.01 |
| Oct 19, 2001 | 23.00 |
| Oct 18, 2001 | 23.00 |
| Oct 17, 2001 | 23.00 |
| Oct 16, 2001 | 22.99 |
| Oct 15, 2001 | 22.99 |
| Oct 12, 2001 | 22.97 |
| Oct 11, 2001 | 22.96 |
| Oct 10, 2001 | 22.95 |
| Oct 9, 2001 | 22.94 |
| Oct 8, 2001 | 22.93 |
| Oct 5, 2001 | 22.93 |
| Oct 4, 2001 | 22.92 |
| Oct 3, 2001 | 22.91 |
| Oct 2, 2001 | 22.90 |
| Oct 1, 2001 | 22.89 |
| Sep 28, 2001 | 22.88 |
| Sep 27, 2001 | 22.87 |
| Sep 26, 2001 | 22.86 |
| Sep 25, 2001 | 22.86 |
| Sep 24, 2001 | 22.85 |
| Sep 21, 2001 | 22.84 |
| Sep 20, 2001 | 22.84 |
| Sep 19, 2001 | 22.83 |
| Sep 18, 2001 | 22.81 |
| Sep 17, 2001 | 22.79 |
| Sep 10, 2001 | 22.77 |
| Sep 7, 2001 | 22.74 |
| Sep 6, 2001 | 22.70 |
| Sep 5, 2001 | 22.67 |
| Sep 4, 2001 | 22.63 |
| Aug 31, 2001 | 22.60 |
| Aug 30, 2001 | 22.57 |
| Aug 29, 2001 | 22.54 |
| Aug 28, 2001 | 22.51 |
| Aug 27, 2001 | 22.49 |
| Aug 24, 2001 | 22.46 |
| Aug 23, 2001 | 22.43 |
| Aug 22, 2001 | 22.41 |
| Aug 21, 2001 | 22.38 |
| Aug 20, 2001 | 22.36 |
| Aug 17, 2001 | 22.33 |
| Aug 16, 2001 | 22.31 |
| Aug 15, 2001 | 22.29 |
| Aug 14, 2001 | 22.26 |
| Aug 13, 2001 | 22.23 |
| Aug 10, 2001 | 22.19 |
| Aug 9, 2001 | 22.16 |
| Aug 8, 2001 | 22.12 |
| Aug 7, 2001 | 22.08 |
| Aug 6, 2001 | 22.05 |
| Aug 3, 2001 | 22.02 |
| Aug 2, 2001 | 21.99 |
| Aug 1, 2001 | 21.97 |
| Jul 31, 2001 | 21.94 |
| Jul 30, 2001 | 21.92 |
| Jul 27, 2001 | 21.90 |
| Jul 26, 2001 | 21.89 |
| Jul 25, 2001 | 21.87 |
| Jul 24, 2001 | 21.85 |
| Jul 23, 2001 | 21.83 |
| Jul 20, 2001 | 21.82 |
| Jul 19, 2001 | 21.80 |
| Jul 18, 2001 | 21.78 |
| Jul 17, 2001 | 21.77 |
| Jul 16, 2001 | 21.75 |
| Jul 13, 2001 | 21.72 |
| Jul 12, 2001 | 21.70 |
| Jul 11, 2001 | 21.67 |
| Jul 10, 2001 | 21.65 |
| Jul 9, 2001 | 21.63 |
| Jul 6, 2001 | 21.60 |
| Jul 5, 2001 | 21.58 |
| Jul 3, 2001 | 21.55 |
| Jul 2, 2001 | 21.53 |
| Jun 29, 2001 | 21.52 |
| Jun 28, 2001 | 21.50 |
| Jun 27, 2001 | 21.49 |
| Jun 26, 2001 | 21.48 |
| Jun 25, 2001 | 21.47 |
| Jun 22, 2001 | 21.46 |
| Jun 21, 2001 | 21.45 |
| Jun 20, 2001 | 21.44 |
| Jun 19, 2001 | 21.43 |
| Jun 18, 2001 | 21.41 |
| Jun 15, 2001 | 21.40 |
| Jun 14, 2001 | 21.38 |
| Jun 13, 2001 | 21.37 |
| Jun 12, 2001 | 21.35 |
| Jun 11, 2001 | 21.34 |
| Jun 8, 2001 | 21.32 |
| Jun 7, 2001 | 21.31 |
| Jun 6, 2001 | 21.29 |
| Jun 5, 2001 | 21.27 |
| Jun 4, 2001 | 21.25 |
| Jun 1, 2001 | 21.23 |
| May 31, 2001 | 21.22 |
| May 30, 2001 | 21.20 |
| May 29, 2001 | 21.19 |
| May 25, 2001 | 21.17 |
| May 24, 2001 | 21.15 |
| May 23, 2001 | 21.13 |
| May 22, 2001 | 21.11 |
| May 21, 2001 | 21.08 |
| May 18, 2001 | 21.05 |
| May 17, 2001 | 21.02 |
| May 16, 2001 | 20.98 |
| May 15, 2001 | 20.95 |
| May 14, 2001 | 20.93 |
| May 11, 2001 | 20.90 |
| May 10, 2001 | 20.87 |
| May 9, 2001 | 20.84 |
| May 8, 2001 | 20.82 |
| May 7, 2001 | 20.80 |
| May 4, 2001 | 20.78 |
| May 3, 2001 | 20.75 |
| May 2, 2001 | 20.73 |
| May 1, 2001 | 20.71 |
| Apr 30, 2001 | 20.68 |
| Apr 27, 2001 | 20.66 |
| Apr 26, 2001 | 20.64 |
| Apr 25, 2001 | 20.61 |
| Apr 24, 2001 | 20.58 |
| Apr 23, 2001 | 20.56 |
| Apr 20, 2001 | 20.53 |
| Apr 19, 2001 | 20.51 |
| Apr 18, 2001 | 20.49 |
| Apr 17, 2001 | 20.46 |
| Apr 16, 2001 | 20.44 |
| Apr 12, 2001 | 20.41 |
| Apr 11, 2001 | 20.39 |
| Apr 10, 2001 | 20.37 |
| Apr 9, 2001 | 20.34 |
| Apr 6, 2001 | 20.32 |
| Apr 5, 2001 | 20.30 |
| Apr 4, 2001 | 20.28 |
| Apr 3, 2001 | 20.26 |
| Apr 2, 2001 | 20.24 |
| Mar 30, 2001 | 20.23 |
| Mar 29, 2001 | 20.21 |
| Mar 28, 2001 | 20.20 |
| Mar 27, 2001 | 20.19 |
| Mar 26, 2001 | 20.17 |
| Mar 23, 2001 | 20.16 |
| Mar 22, 2001 | 20.15 |
| Mar 21, 2001 | 20.14 |
| Mar 20, 2001 | 20.13 |
| Mar 19, 2001 | 20.12 |
| Mar 16, 2001 | 20.11 |
| Mar 15, 2001 | 20.10 |
| Mar 14, 2001 | 20.09 |
| Mar 13, 2001 | 20.09 |
| Mar 12, 2001 | 20.08 |
| Mar 9, 2001 | 20.08 |
| Mar 8, 2001 | 20.08 |
| Mar 7, 2001 | 20.07 |
| Mar 6, 2001 | 20.06 |
| Mar 5, 2001 | 20.06 |
| Mar 2, 2001 | 20.06 |
| Mar 1, 2001 | 20.06 |
| Feb 28, 2001 | 20.07 |
| Feb 27, 2001 | 20.07 |
| Feb 26, 2001 | 20.07 |
| Feb 23, 2001 | 20.07 |
| Feb 22, 2001 | 20.08 |
| Feb 21, 2001 | 20.09 |
| Feb 20, 2001 | 20.09 |
| Feb 16, 2001 | 20.09 |
| Feb 15, 2001 | 20.10 |
| Feb 14, 2001 | 20.10 |
| Feb 13, 2001 | 20.10 |
| Feb 12, 2001 | 20.10 |
| Feb 9, 2001 | 20.10 |
| Feb 8, 2001 | 20.09 |
| Feb 7, 2001 | 20.09 |
| Feb 6, 2001 | 20.08 |
| Feb 5, 2001 | 20.07 |
| Feb 2, 2001 | 20.05 |
| Feb 1, 2001 | 20.03 |
| Jan 31, 2001 | 20.02 |
| Jan 30, 2001 | 20.01 |
| Jan 29, 2001 | 20.01 |
| Jan 26, 2001 | 20.01 |
| Jan 25, 2001 | 20.02 |
| Jan 24, 2001 | 20.02 |
| Jan 23, 2001 | 20.02 |
| Jan 22, 2001 | 20.02 |
| Jan 19, 2001 | 20.03 |
| Jan 18, 2001 | 20.03 |
| Jan 17, 2001 | 20.03 |
| Jan 16, 2001 | 20.03 |
| Jan 12, 2001 | 20.02 |
| Jan 11, 2001 | 20.02 |
| Jan 10, 2001 | 20.01 |
| Jan 9, 2001 | 19.99 |
| Jan 8, 2001 | 19.98 |
| Jan 5, 2001 | 19.96 |
| Jan 4, 2001 | 19.94 |
| Jan 3, 2001 | 19.93 |
| Jan 2, 2001 | 19.91 |
| Dec 29, 2000 | 19.90 |
| Dec 28, 2000 | 19.89 |
| Dec 27, 2000 | 19.87 |
| Dec 26, 2000 | 19.84 |
| Dec 22, 2000 | 19.82 |
| Dec 21, 2000 | 19.79 |
| Dec 20, 2000 | 19.77 |
| Dec 19, 2000 | 19.75 |
| Dec 18, 2000 | 19.72 |
| Dec 15, 2000 | 19.71 |
| Dec 14, 2000 | 19.69 |
| Dec 13, 2000 | 19.68 |
| Dec 12, 2000 | 19.66 |
| Dec 11, 2000 | 19.65 |
| Dec 8, 2000 | 19.64 |
| Dec 7, 2000 | 19.64 |
| Dec 6, 2000 | 19.63 |
| Dec 5, 2000 | 19.64 |
| Dec 4, 2000 | 19.64 |
| Dec 1, 2000 | 19.64 |
| Nov 30, 2000 | 19.65 |
| Nov 29, 2000 | 19.67 |
| Nov 28, 2000 | 19.67 |
| Nov 27, 2000 | 19.68 |
| Nov 24, 2000 | 19.69 |
| Nov 22, 2000 | 19.70 |
| Nov 21, 2000 | 19.71 |
| Nov 20, 2000 | 19.73 |
| Nov 17, 2000 | 19.75 |
| Nov 16, 2000 | 19.77 |
| Nov 15, 2000 | 19.78 |
| Nov 14, 2000 | 19.79 |
| Nov 13, 2000 | 19.80 |
| Nov 10, 2000 | 19.82 |
| Nov 9, 2000 | 19.83 |
| Nov 8, 2000 | 19.85 |
| Nov 7, 2000 | 19.86 |
| Nov 6, 2000 | 19.88 |
| Nov 3, 2000 | 19.91 |
| Nov 2, 2000 | 19.94 |
| Nov 1, 2000 | 19.96 |
| Oct 31, 2000 | 20.00 |
| Oct 30, 2000 | 20.03 |
| Oct 27, 2000 | 20.07 |
| Oct 26, 2000 | 20.12 |
| Oct 25, 2000 | 20.17 |
| Oct 24, 2000 | 20.22 |
| Oct 23, 2000 | 20.27 |
| Oct 20, 2000 | 20.32 |
| Oct 19, 2000 | 20.38 |
| Oct 18, 2000 | 20.42 |
| Oct 17, 2000 | 20.45 |
| Oct 16, 2000 | 20.49 |
| Oct 13, 2000 | 20.52 |
| Oct 12, 2000 | 20.56 |
| Oct 11, 2000 | 20.60 |
| Oct 10, 2000 | 20.63 |
| Oct 9, 2000 | 20.65 |
| Oct 6, 2000 | 20.68 |
| Oct 5, 2000 | 20.70 |
| Oct 4, 2000 | 20.72 |
| Oct 3, 2000 | 20.74 |
| Oct 2, 2000 | 20.75 |
| Sep 29, 2000 | 20.78 |
| Sep 28, 2000 | 20.80 |
| Sep 27, 2000 | 20.82 |
| Sep 26, 2000 | 20.84 |
| Sep 25, 2000 | 20.87 |
| Sep 22, 2000 | 20.89 |
| Sep 21, 2000 | 20.91 |
| Sep 20, 2000 | 20.93 |
| Sep 19, 2000 | 20.96 |
| Sep 18, 2000 | 20.98 |
| Sep 15, 2000 | 21.00 |
| Sep 14, 2000 | 21.01 |
| Sep 13, 2000 | 21.02 |
| Sep 12, 2000 | 21.03 |
| Sep 11, 2000 | 21.04 |
| Sep 8, 2000 | 21.05 |
| Sep 7, 2000 | 21.05 |
| Sep 6, 2000 | 21.06 |
| Sep 5, 2000 | 21.07 |
| Sep 1, 2000 | 21.07 |
| Aug 31, 2000 | 21.08 |
| Aug 30, 2000 | 21.09 |
| Aug 29, 2000 | 21.11 |
| Aug 28, 2000 | 21.11 |
| Aug 25, 2000 | 21.12 |
| Aug 24, 2000 | 21.13 |
| Aug 23, 2000 | 21.13 |
| Aug 22, 2000 | 21.14 |
| Aug 21, 2000 | 21.15 |
| Aug 18, 2000 | 21.16 |
| Aug 17, 2000 | 21.16 |
| Aug 16, 2000 | 21.17 |
| Aug 15, 2000 | 21.17 |
| Aug 14, 2000 | 21.18 |
| Aug 11, 2000 | 21.19 |
| Aug 10, 2000 | 21.19 |
| Aug 9, 2000 | 21.20 |
| Aug 8, 2000 | 21.21 |
| Aug 7, 2000 | 21.21 |
| Aug 4, 2000 | 21.22 |
| Aug 3, 2000 | 21.23 |
| Aug 2, 2000 | 21.24 |
| Aug 1, 2000 | 21.25 |
| Jul 31, 2000 | 21.26 |
| Jul 28, 2000 | 21.27 |
| Jul 27, 2000 | 21.29 |
| Jul 26, 2000 | 21.31 |
| Jul 25, 2000 | 21.33 |
| Jul 24, 2000 | 21.35 |
| Jul 21, 2000 | 21.37 |
| Jul 20, 2000 | 21.39 |
| Jul 19, 2000 | 21.40 |
| Jul 18, 2000 | 21.42 |
| Jul 17, 2000 | 21.44 |
| Jul 14, 2000 | 21.46 |
| Jul 13, 2000 | 21.47 |
| Jul 12, 2000 | 21.49 |
| Jul 11, 2000 | 21.50 |
| Jul 10, 2000 | 21.51 |
| Jul 7, 2000 | 21.53 |
| Jul 6, 2000 | 21.55 |
| Jul 5, 2000 | 21.57 |
| Jul 3, 2000 | 21.58 |
| Jun 30, 2000 | 21.60 |
| Jun 29, 2000 | 21.63 |
| Jun 28, 2000 | 21.65 |
| Jun 27, 2000 | 21.67 |
| Jun 26, 2000 | 21.69 |
| Jun 23, 2000 | 21.72 |
| Jun 22, 2000 | 21.75 |
| Jun 21, 2000 | 21.77 |
| Jun 20, 2000 | 21.80 |
| Jun 19, 2000 | 21.82 |
| Jun 16, 2000 | 21.84 |
| Jun 15, 2000 | 21.87 |
| Jun 14, 2000 | 21.89 |
| Jun 13, 2000 | 21.91 |
| Jun 12, 2000 | 21.93 |
| Jun 9, 2000 | 21.95 |
| Jun 8, 2000 | 21.98 |
| Jun 7, 2000 | 22.01 |
| Jun 6, 2000 | 22.03 |
| Jun 5, 2000 | 22.05 |
| Jun 2, 2000 | 22.07 |
| Jun 1, 2000 | 22.09 |
| May 31, 2000 | 22.11 |
| May 30, 2000 | 22.13 |
| May 26, 2000 | 22.15 |
| May 25, 2000 | 22.18 |
| May 24, 2000 | 22.19 |
| May 23, 2000 | 22.19 |
| May 22, 2000 | 22.20 |
| May 19, 2000 | 22.20 |
| May 18, 2000 | 22.21 |
| May 17, 2000 | 22.23 |
| May 16, 2000 | 22.23 |
| May 15, 2000 | 22.23 |
| May 12, 2000 | 22.23 |
| May 11, 2000 | 22.24 |
| May 10, 2000 | 22.24 |
| May 9, 2000 | 22.25 |
| May 8, 2000 | 22.25 |
| May 5, 2000 | 22.25 |
| May 4, 2000 | 22.25 |
| May 3, 2000 | 22.25 |
| May 2, 2000 | 22.26 |
| May 1, 2000 | 22.26 |
| Apr 28, 2000 | 22.27 |
| Apr 27, 2000 | 22.28 |
| Apr 26, 2000 | 22.29 |
| Apr 25, 2000 | 22.30 |
| Apr 24, 2000 | 22.31 |
| Apr 20, 2000 | 22.33 |
| Apr 19, 2000 | 22.35 |
| Apr 18, 2000 | 22.38 |
| Apr 17, 2000 | 22.41 |
| Apr 14, 2000 | 22.43 |
| Apr 13, 2000 | 22.45 |
| Apr 12, 2000 | 22.47 |
| Apr 11, 2000 | 22.48 |
| Apr 10, 2000 | 22.49 |
| Apr 7, 2000 | 22.51 |
| Apr 6, 2000 | 22.52 |
| Apr 5, 2000 | 22.54 |
| Apr 4, 2000 | 22.57 |
| Apr 3, 2000 | 22.59 |
| Mar 31, 2000 | 22.61 |
| Mar 30, 2000 | 22.63 |
| Mar 29, 2000 | 22.65 |
| Mar 28, 2000 | 22.68 |
| Mar 27, 2000 | 22.71 |
| Mar 24, 2000 | 22.74 |
| Mar 23, 2000 | 22.77 |
| Mar 22, 2000 | 22.80 |
| Mar 21, 2000 | 22.84 |
| Mar 20, 2000 | 22.87 |
| Mar 17, 2000 | 22.91 |
| Mar 16, 2000 | 22.95 |
| Mar 15, 2000 | 22.98 |
| Mar 14, 2000 | 23.01 |
| Mar 13, 2000 | 23.05 |
| Mar 10, 2000 | 23.09 |
| Mar 9, 2000 | 23.13 |
| Mar 8, 2000 | 23.18 |
| Mar 7, 2000 | 23.23 |
| Mar 6, 2000 | 23.28 |
| Mar 3, 2000 | 23.33 |
| Mar 2, 2000 | 23.37 |
| Mar 1, 2000 | 23.42 |
| Feb 29, 2000 | 23.47 |
| Feb 28, 2000 | 23.52 |
| Feb 25, 2000 | 23.57 |
| Feb 24, 2000 | 23.62 |
| Feb 23, 2000 | 23.68 |
| Feb 22, 2000 | 23.71 |
| Feb 18, 2000 | 23.75 |
| Feb 17, 2000 | 23.78 |
| Feb 16, 2000 | 23.81 |
| Feb 15, 2000 | 23.84 |
| Feb 14, 2000 | 23.87 |
| Feb 11, 2000 | 23.91 |
| Feb 10, 2000 | 23.94 |
| Feb 9, 2000 | 23.97 |
| Feb 8, 2000 | 23.99 |
| Feb 7, 2000 | 24.00 |
| Feb 4, 2000 | 24.02 |
| Feb 3, 2000 | 24.03 |
| Feb 2, 2000 | 24.05 |
| Feb 1, 2000 | 24.07 |
| Jan 31, 2000 | 24.09 |
| Jan 28, 2000 | 24.10 |
| Jan 27, 2000 | 24.11 |
| Jan 26, 2000 | 24.11 |
| Jan 25, 2000 | 24.10 |
| Jan 24, 2000 | 24.09 |
| Jan 21, 2000 | 24.05 |
| Jan 20, 2000 | 24.03 |
| Jan 19, 2000 | 24.00 |
| Jan 18, 2000 | 23.96 |
| Jan 14, 2000 | 23.92 |
| Jan 13, 2000 | 23.88 |
| Jan 12, 2000 | 23.84 |
| Jan 11, 2000 | 23.80 |
| Jan 10, 2000 | 23.75 |
| Jan 7, 2000 | 23.70 |
| Jan 6, 2000 | 23.65 |
| Jan 5, 2000 | 23.60 |
| Jan 4, 2000 | 23.56 |
| Jan 3, 2000 | 23.52 |
| Dec 31, 1999 | 23.48 |
| Dec 30, 1999 | 23.45 |
| Dec 29, 1999 | 23.41 |
| Dec 28, 1999 | 23.37 |
| Dec 27, 1999 | 23.33 |
| Dec 23, 1999 | 23.30 |
| Dec 22, 1999 | 23.27 |
| Dec 21, 1999 | 23.24 |
| Dec 20, 1999 | 23.21 |
| Dec 17, 1999 | 23.18 |
| Dec 16, 1999 | 23.15 |
| Dec 15, 1999 | 23.12 |
| Dec 14, 1999 | 23.09 |
| Dec 13, 1999 | 23.06 |
| Dec 10, 1999 | 23.03 |
| Dec 9, 1999 | 23.00 |
| Dec 8, 1999 | 22.98 |
| Dec 7, 1999 | 22.96 |
| Dec 6, 1999 | 22.93 |
| Dec 3, 1999 | 22.91 |
| Dec 2, 1999 | 22.88 |
| Dec 1, 1999 | 22.86 |
| Nov 30, 1999 | 22.83 |
| Nov 29, 1999 | 22.81 |
| Nov 26, 1999 | 22.78 |
| Nov 24, 1999 | 22.76 |
| Nov 23, 1999 | 22.74 |
| Nov 22, 1999 | 22.72 |
| Nov 19, 1999 | 22.69 |
| Nov 18, 1999 | 22.66 |
| Nov 17, 1999 | 22.63 |
| Nov 16, 1999 | 22.60 |
| Nov 15, 1999 | 22.56 |
| Nov 12, 1999 | 22.52 |
| Nov 11, 1999 | 22.49 |
| Nov 10, 1999 | 22.45 |
| Nov 9, 1999 | 22.42 |
| Nov 8, 1999 | 22.39 |
| Nov 5, 1999 | 22.36 |
| Nov 4, 1999 | 22.32 |
| Nov 3, 1999 | 22.29 |
| Nov 2, 1999 | 22.26 |
| Nov 1, 1999 | 22.24 |
| Oct 29, 1999 | 22.21 |
| Oct 28, 1999 | 22.18 |
| Oct 27, 1999 | 22.16 |
| Oct 26, 1999 | 22.14 |
| Oct 25, 1999 | 22.12 |
| Oct 22, 1999 | 22.10 |
| Oct 21, 1999 | 22.08 |
| Oct 20, 1999 | 22.06 |
| Oct 19, 1999 | 22.04 |
| Oct 18, 1999 | 22.02 |
| Oct 15, 1999 | 22.00 |
| Oct 14, 1999 | 21.98 |
| Oct 13, 1999 | 21.95 |
| Oct 12, 1999 | 21.92 |
| Oct 11, 1999 | 21.89 |
| Oct 8, 1999 | 21.85 |
| Oct 7, 1999 | 21.82 |
| Oct 6, 1999 | 21.78 |
| Oct 5, 1999 | 21.75 |
| Oct 4, 1999 | 21.72 |
| Oct 1, 1999 | 21.69 |
| Sep 30, 1999 | 21.67 |
| Sep 29, 1999 | 21.64 |
| Sep 28, 1999 | 21.61 |
| Sep 27, 1999 | 21.59 |
| Sep 24, 1999 | 21.57 |
| Sep 23, 1999 | 21.55 |
| Sep 22, 1999 | 21.54 |
| Sep 21, 1999 | 21.51 |
| Sep 20, 1999 | 21.49 |
| Sep 17, 1999 | 21.47 |
| Sep 16, 1999 | 21.44 |
| Sep 15, 1999 | 21.42 |
| Sep 14, 1999 | 21.40 |
| Sep 13, 1999 | 21.39 |
| Sep 10, 1999 | 21.37 |
| Sep 9, 1999 | 21.34 |
| Sep 8, 1999 | 21.32 |
| Sep 7, 1999 | 21.30 |
| Sep 3, 1999 | 21.29 |
| Sep 2, 1999 | 21.27 |
| Sep 1, 1999 | 21.25 |
| Aug 31, 1999 | 21.23 |
| Aug 30, 1999 | 21.21 |
| Aug 27, 1999 | 21.19 |
| Aug 26, 1999 | 21.16 |
| Aug 25, 1999 | 21.15 |
| Aug 24, 1999 | 21.12 |
| Aug 23, 1999 | 21.10 |
| Aug 20, 1999 | 21.07 |
| Aug 19, 1999 | 21.05 |
| Aug 18, 1999 | 21.03 |
| Aug 17, 1999 | 21.01 |
| Aug 16, 1999 | 20.98 |
| Aug 13, 1999 | 20.96 |
| Aug 12, 1999 | 20.93 |
| Aug 11, 1999 | 20.90 |
| Aug 10, 1999 | 20.87 |
| Aug 9, 1999 | 20.85 |
| Aug 6, 1999 | 20.82 |
| Aug 5, 1999 | 20.79 |
| Aug 4, 1999 | 20.75 |
| Aug 3, 1999 | 20.72 |
| Aug 2, 1999 | 20.69 |
| Jul 30, 1999 | 20.66 |
| Jul 29, 1999 | 20.64 |
| Jul 28, 1999 | 20.61 |
| Jul 27, 1999 | 20.58 |
| Jul 26, 1999 | 20.55 |
| Jul 23, 1999 | 20.52 |
| Jul 22, 1999 | 20.49 |
| Jul 21, 1999 | 20.45 |
| Jul 20, 1999 | 20.42 |
| Jul 19, 1999 | 20.38 |
| Jul 16, 1999 | 20.34 |
| Jul 15, 1999 | 20.30 |
| Jul 14, 1999 | 20.26 |
| Jul 13, 1999 | 20.22 |
| Jul 12, 1999 | 20.19 |
| Jul 9, 1999 | 20.14 |
| Jul 8, 1999 | 20.09 |
| Jul 7, 1999 | 20.05 |
| Jul 6, 1999 | 20.02 |
| Jul 2, 1999 | 19.98 |
| Jul 1, 1999 | 19.95 |
| Jun 30, 1999 | 19.92 |
| Jun 29, 1999 | 19.89 |
| Jun 28, 1999 | 19.85 |
| Jun 25, 1999 | 19.81 |
| Jun 24, 1999 | 19.78 |
| Jun 23, 1999 | 19.75 |
| Jun 22, 1999 | 19.71 |
| Jun 21, 1999 | 19.68 |
| Jun 18, 1999 | 19.64 |
| Jun 17, 1999 | 19.61 |
| Jun 16, 1999 | 19.57 |
| Jun 15, 1999 | 19.53 |
| Jun 14, 1999 | 19.50 |
| Jun 11, 1999 | 19.48 |
| Jun 10, 1999 | 19.46 |
| Jun 9, 1999 | 19.44 |
| Jun 8, 1999 | 19.42 |
| Jun 7, 1999 | 19.40 |
| Jun 4, 1999 | 19.38 |
| Jun 3, 1999 | 19.36 |
| Jun 2, 1999 | 19.34 |
| Jun 1, 1999 | 19.32 |
| May 28, 1999 | 19.30 |
| May 27, 1999 | 19.29 |
| May 26, 1999 | 19.28 |
| May 25, 1999 | 19.27 |
| May 24, 1999 | 19.26 |
| May 21, 1999 | 19.25 |
| May 20, 1999 | 19.23 |
| May 19, 1999 | 19.22 |
| May 18, 1999 | 19.21 |
| May 17, 1999 | 19.21 |
| May 14, 1999 | 19.20 |
| May 13, 1999 | 19.19 |
| May 12, 1999 | 19.17 |
| May 11, 1999 | 19.16 |
| May 10, 1999 | 19.14 |
| May 7, 1999 | 19.12 |
| May 6, 1999 | 19.12 |
| May 5, 1999 | 19.10 |
| May 4, 1999 | 19.09 |
| May 3, 1999 | 19.07 |
| Apr 30, 1999 | 19.05 |
| Apr 29, 1999 | 19.03 |
| Apr 28, 1999 | 19.02 |
| Apr 27, 1999 | 19.01 |
| Apr 26, 1999 | 19.00 |
| Apr 23, 1999 | 19.00 |
| Apr 22, 1999 | 18.99 |
| Apr 21, 1999 | 18.99 |
| Apr 20, 1999 | 18.99 |
| Apr 19, 1999 | 18.99 |
| Apr 16, 1999 | 18.99 |
| Apr 15, 1999 | 18.99 |
| Apr 14, 1999 | 18.99 |
| Apr 13, 1999 | 19.00 |
| Apr 12, 1999 | 19.02 |
| Apr 9, 1999 | 19.04 |
| Apr 8, 1999 | 19.06 |
| Apr 7, 1999 | 19.08 |
| Apr 6, 1999 | 19.11 |
| Apr 5, 1999 | 19.14 |
| Apr 1, 1999 | 19.17 |
| Mar 31, 1999 | 19.19 |
| Mar 30, 1999 | 19.22 |
| Mar 29, 1999 | 19.25 |
| Mar 26, 1999 | 19.28 |
| Mar 25, 1999 | 19.32 |
| Mar 24, 1999 | 19.36 |
| Mar 23, 1999 | 19.40 |
| Mar 22, 1999 | 19.44 |
| Mar 19, 1999 | 19.48 |
| Mar 18, 1999 | 19.52 |
| Mar 17, 1999 | 19.55 |
| Mar 16, 1999 | 19.59 |
| Mar 15, 1999 | 19.63 |
| Mar 12, 1999 | 19.66 |
| Mar 11, 1999 | 19.70 |
| Mar 10, 1999 | 19.73 |
| Mar 9, 1999 | 19.77 |
| Mar 8, 1999 | 19.81 |
| Mar 5, 1999 | 19.85 |
| Mar 4, 1999 | 19.88 |
| Mar 3, 1999 | 19.92 |
| Mar 2, 1999 | 19.96 |
| Mar 1, 1999 | 20.00 |
| Feb 26, 1999 | 20.04 |
| Feb 25, 1999 | 20.07 |
| Feb 24, 1999 | 20.11 |
| Feb 23, 1999 | 20.14 |
| Feb 22, 1999 | 20.18 |
| Feb 19, 1999 | 20.21 |
| Feb 18, 1999 | 20.25 |
| Feb 17, 1999 | 20.29 |
| Feb 16, 1999 | 20.33 |
| Feb 12, 1999 | 20.37 |
| Feb 11, 1999 | 20.40 |
| Feb 10, 1999 | 20.44 |
| Feb 9, 1999 | 20.47 |
| Feb 8, 1999 | 20.51 |
| Feb 5, 1999 | 20.55 |
| Feb 4, 1999 | 20.59 |
| Feb 3, 1999 | 20.63 |
| Feb 2, 1999 | 20.67 |
| Feb 1, 1999 | 20.72 |
| Jan 29, 1999 | 20.77 |
| Jan 28, 1999 | 20.82 |
| Jan 27, 1999 | 20.87 |
| Jan 26, 1999 | 20.92 |
| Jan 25, 1999 | 20.96 |
| Jan 22, 1999 | 21.00 |
| Jan 21, 1999 | 21.04 |
| Jan 20, 1999 | 21.07 |
| Jan 19, 1999 | 21.12 |
| Jan 15, 1999 | 21.16 |
| Jan 14, 1999 | 21.20 |
| Jan 13, 1999 | 21.24 |
| Jan 12, 1999 | 21.28 |
| Jan 11, 1999 | 21.31 |
| Jan 8, 1999 | 21.34 |
| Jan 7, 1999 | 21.37 |
| Jan 6, 1999 | 21.40 |
| Jan 5, 1999 | 21.43 |
| Jan 4, 1999 | 21.46 |
| Dec 31, 1998 | 21.49 |
| Dec 30, 1998 | 21.52 |
| Dec 29, 1998 | 21.56 |
| Dec 28, 1998 | 21.59 |
| Dec 24, 1998 | 21.62 |
| Dec 23, 1998 | 21.66 |
| Dec 22, 1998 | 21.70 |
| Dec 21, 1998 | 21.73 |
| Dec 18, 1998 | 21.77 |
| Dec 17, 1998 | 21.80 |
| Dec 16, 1998 | 21.83 |
| Dec 15, 1998 | 21.87 |
| Dec 14, 1998 | 21.90 |
| Dec 11, 1998 | 21.93 |
| Dec 10, 1998 | 21.96 |
| Dec 9, 1998 | 21.99 |
| Dec 8, 1998 | 22.02 |
| Dec 7, 1998 | 22.04 |
| Dec 4, 1998 | 22.07 |
| Dec 3, 1998 | 22.09 |
| Dec 2, 1998 | 22.12 |
| Dec 1, 1998 | 22.14 |
| Nov 30, 1998 | 22.16 |
| Nov 27, 1998 | 22.17 |
| Nov 25, 1998 | 22.18 |
| Nov 24, 1998 | 22.20 |
| Nov 23, 1998 | 22.21 |
| Nov 20, 1998 | 22.22 |
| Nov 19, 1998 | 22.23 |
| Nov 18, 1998 | 22.24 |
| Nov 17, 1998 | 22.24 |
| Nov 16, 1998 | 22.25 |
| Nov 13, 1998 | 22.26 |
| Nov 12, 1998 | 22.26 |
| Nov 11, 1998 | 22.27 |
| Nov 10, 1998 | 22.28 |
| Nov 9, 1998 | 22.28 |
| Nov 6, 1998 | 22.28 |
| Nov 5, 1998 | 22.28 |
| Nov 4, 1998 | 22.28 |
| Nov 3, 1998 | 22.29 |
| Nov 2, 1998 | 22.30 |
| Oct 30, 1998 | 22.30 |
| Oct 29, 1998 | 22.31 |
| Oct 28, 1998 | 22.32 |
| Oct 27, 1998 | 22.33 |
| Oct 26, 1998 | 22.34 |
| Oct 23, 1998 | 22.35 |
| Oct 22, 1998 | 22.37 |
| Oct 21, 1998 | 22.38 |
| Oct 20, 1998 | 22.40 |
| Oct 19, 1998 | 22.42 |
| Oct 16, 1998 | 22.45 |
| Oct 15, 1998 | 22.47 |
| Oct 14, 1998 | 22.49 |
| Oct 13, 1998 | 22.51 |
| Oct 12, 1998 | 22.54 |
| Oct 9, 1998 | 22.56 |
| Oct 8, 1998 | 22.58 |
| Oct 7, 1998 | 22.61 |
| Oct 6, 1998 | 22.63 |
| Oct 5, 1998 | 22.66 |
| Oct 2, 1998 | 22.69 |
| Oct 1, 1998 | 22.72 |
| Sep 30, 1998 | 22.76 |
| Sep 29, 1998 | 22.79 |
| Sep 28, 1998 | 22.82 |
| Sep 25, 1998 | 22.85 |
| Sep 24, 1998 | 22.88 |
| Sep 23, 1998 | 22.91 |
| Sep 22, 1998 | 22.95 |
| Sep 21, 1998 | 22.99 |
| Sep 18, 1998 | 23.02 |
| Sep 17, 1998 | 23.04 |
| Sep 16, 1998 | 23.06 |
| Sep 15, 1998 | 23.08 |
| Sep 14, 1998 | 23.10 |
| Sep 11, 1998 | 23.12 |
| Sep 10, 1998 | 23.15 |
| Sep 9, 1998 | 23.18 |
| Sep 8, 1998 | 23.19 |
| Sep 4, 1998 | 23.21 |
| Sep 3, 1998 | 23.22 |
| Sep 2, 1998 | 23.24 |
| Sep 1, 1998 | 23.25 |
| Aug 31, 1998 | 23.27 |
| Aug 28, 1998 | 23.28 |
| Aug 27, 1998 | 23.29 |
| Aug 26, 1998 | 23.30 |
| Aug 25, 1998 | 23.31 |
| Aug 24, 1998 | 23.31 |
| Aug 21, 1998 | 23.32 |
| Aug 20, 1998 | 23.32 |
| Aug 19, 1998 | 23.32 |
| Aug 18, 1998 | 23.32 |
| Aug 17, 1998 | 23.31 |
| Aug 14, 1998 | 23.32 |
| Aug 13, 1998 | 23.31 |
| Aug 12, 1998 | 23.31 |
| Aug 11, 1998 | 23.32 |
| Aug 10, 1998 | 23.33 |
| Aug 7, 1998 | 23.33 |
| Aug 6, 1998 | 23.33 |
| Aug 5, 1998 | 23.32 |
| Aug 4, 1998 | 23.32 |
| Aug 3, 1998 | 23.31 |
| Jul 31, 1998 | 23.31 |
| Jul 30, 1998 | 23.30 |
| Jul 29, 1998 | 23.30 |
| Jul 28, 1998 | 23.29 |
| Jul 27, 1998 | 23.29 |
| Jul 24, 1998 | 23.29 |
| Jul 23, 1998 | 23.29 |
| Jul 22, 1998 | 23.29 |
| Jul 21, 1998 | 23.28 |
| Jul 20, 1998 | 23.28 |
| Jul 17, 1998 | 23.29 |
| Jul 16, 1998 | 23.30 |
| Jul 15, 1998 | 23.32 |
| Jul 14, 1998 | 23.34 |
| Jul 13, 1998 | 23.36 |
| Jul 10, 1998 | 23.38 |
| Jul 9, 1998 | 23.40 |
| Jul 8, 1998 | 23.42 |
| Jul 7, 1998 | 23.44 |
| Jul 6, 1998 | 23.46 |
| Jul 2, 1998 | 23.47 |
| Jul 1, 1998 | 23.49 |
| Jun 30, 1998 | 23.50 |
| Jun 29, 1998 | 23.51 |
| Jun 26, 1998 | 23.53 |
| Jun 25, 1998 | 23.54 |
| Jun 24, 1998 | 23.56 |
| Jun 23, 1998 | 23.57 |
| Jun 22, 1998 | 23.58 |
| Jun 19, 1998 | 23.60 |
| Jun 18, 1998 | 23.62 |
| Jun 17, 1998 | 23.63 |
| Jun 16, 1998 | 23.65 |
| Jun 15, 1998 | 23.67 |
| Jun 12, 1998 | 23.68 |
| Jun 11, 1998 | 23.69 |
| Jun 10, 1998 | 23.70 |
| Jun 9, 1998 | 23.70 |
| Jun 8, 1998 | 23.70 |
| Jun 5, 1998 | 23.71 |
| Jun 4, 1998 | 23.72 |
| Jun 3, 1998 | 23.72 |
| Jun 2, 1998 | 23.72 |
| Jun 1, 1998 | 23.73 |
| May 29, 1998 | 23.73 |
| May 28, 1998 | 23.74 |
| May 27, 1998 | 23.75 |
| May 26, 1998 | 23.77 |
| May 22, 1998 | 23.78 |
| May 21, 1998 | 23.80 |
| May 20, 1998 | 23.81 |
| May 19, 1998 | 23.83 |
| May 18, 1998 | 23.84 |
| May 15, 1998 | 23.86 |
| May 14, 1998 | 23.87 |
| May 13, 1998 | 23.88 |
| May 12, 1998 | 23.90 |
| May 11, 1998 | 23.91 |
| May 8, 1998 | 23.93 |
| May 7, 1998 | 23.94 |
| May 6, 1998 | 23.96 |
| May 5, 1998 | 23.98 |
| May 4, 1998 | 24.00 |
| May 1, 1998 | 24.01 |
| Apr 30, 1998 | 24.03 |
| Apr 29, 1998 | 24.04 |
| Apr 28, 1998 | 24.05 |
| Apr 27, 1998 | 24.07 |
| Apr 24, 1998 | 24.09 |
| Apr 23, 1998 | 24.10 |
| Apr 22, 1998 | 24.11 |
| Apr 21, 1998 | 24.13 |
| Apr 20, 1998 | 24.14 |
| Apr 17, 1998 | 24.14 |
| Apr 16, 1998 | 24.15 |
| Apr 15, 1998 | 24.15 |
| Apr 14, 1998 | 24.16 |
| Apr 13, 1998 | 24.16 |
| Apr 9, 1998 | 24.17 |
| Apr 8, 1998 | 24.18 |
| Apr 7, 1998 | 24.19 |
| Apr 6, 1998 | 24.21 |
| Apr 3, 1998 | 24.22 |
| Apr 2, 1998 | 24.24 |
| Apr 1, 1998 | 24.24 |
| Mar 31, 1998 | 24.25 |
| Mar 30, 1998 | 24.27 |
| Mar 27, 1998 | 24.28 |
| Mar 26, 1998 | 24.29 |
| Mar 25, 1998 | 24.30 |
| Mar 24, 1998 | 24.31 |
| Mar 23, 1998 | 24.32 |
| Mar 20, 1998 | 24.33 |
| Mar 19, 1998 | 24.34 |
| Mar 18, 1998 | 24.35 |
| Mar 17, 1998 | 24.37 |
| Mar 16, 1998 | 24.38 |
| Mar 13, 1998 | 24.40 |
| Mar 12, 1998 | 24.41 |
| Mar 11, 1998 | 24.43 |
| Mar 10, 1998 | 24.44 |
| Mar 9, 1998 | 24.45 |
| Mar 6, 1998 | 24.47 |
| Mar 5, 1998 | 24.48 |
| Mar 4, 1998 | 24.49 |
| Mar 3, 1998 | 24.50 |
| Mar 2, 1998 | 24.51 |
| Feb 27, 1998 | 24.52 |
| Feb 26, 1998 | 24.53 |
| Feb 25, 1998 | 24.54 |
| Feb 24, 1998 | 24.55 |
| Feb 23, 1998 | 24.57 |
| Feb 20, 1998 | 24.58 |
| Feb 19, 1998 | 24.60 |
| Feb 18, 1998 | 24.62 |
| Feb 17, 1998 | 24.63 |
| Feb 13, 1998 | 24.65 |
| Feb 12, 1998 | 24.67 |
| Feb 11, 1998 | 24.68 |
| Feb 10, 1998 | 24.70 |
| Feb 9, 1998 | 24.71 |
| Feb 6, 1998 | 24.72 |
| Feb 5, 1998 | 24.73 |
| Feb 4, 1998 | 24.74 |
| Feb 3, 1998 | 24.75 |
| Feb 2, 1998 | 24.75 |
| Jan 30, 1998 | 24.76 |
| Jan 29, 1998 | 24.77 |
| Jan 28, 1998 | 24.78 |
| Jan 27, 1998 | 24.78 |
| Jan 26, 1998 | 24.79 |
| Jan 23, 1998 | 24.80 |
| Jan 22, 1998 | 24.81 |
| Jan 21, 1998 | 24.82 |
| Jan 20, 1998 | 24.83 |
| Jan 16, 1998 | 24.83 |
| Jan 15, 1998 | 24.83 |
| Jan 14, 1998 | 24.83 |
| Jan 13, 1998 | 24.83 |
| Jan 12, 1998 | 24.84 |
| Jan 9, 1998 | 24.84 |
| Jan 8, 1998 | 24.84 |
| Jan 7, 1998 | 24.85 |
| Jan 6, 1998 | 24.85 |
| Jan 5, 1998 | 24.86 |
| Jan 2, 1998 | 24.86 |
| Dec 31, 1997 | 24.87 |
| Dec 30, 1997 | 24.88 |
| Dec 29, 1997 | 24.89 |
| Dec 26, 1997 | 24.90 |
| Dec 24, 1997 | 24.91 |
| Dec 23, 1997 | 24.92 |
| Dec 22, 1997 | 24.94 |
| Dec 19, 1997 | 24.95 |
| Dec 18, 1997 | 24.97 |
| Dec 17, 1997 | 24.98 |
| Dec 16, 1997 | 24.99 |
| Dec 15, 1997 | 25.00 |
| Dec 12, 1997 | 25.01 |
| Dec 11, 1997 | 25.02 |
| Dec 10, 1997 | 25.03 |
| Dec 9, 1997 | 25.03 |
| Dec 8, 1997 | 25.04 |
| Dec 5, 1997 | 25.05 |
| Dec 4, 1997 | 25.06 |
| Dec 3, 1997 | 25.07 |
| Dec 2, 1997 | 25.08 |
| Dec 1, 1997 | 25.10 |
| Nov 28, 1997 | 25.11 |
| Nov 26, 1997 | 25.13 |
| Nov 25, 1997 | 25.14 |
| Nov 24, 1997 | 25.15 |
| Nov 21, 1997 | 25.16 |
| Nov 20, 1997 | 25.17 |
| Nov 19, 1997 | 25.18 |
| Nov 18, 1997 | 25.19 |
| Nov 17, 1997 | 25.21 |
| Nov 14, 1997 | 25.22 |
| Nov 13, 1997 | 25.23 |
| Nov 12, 1997 | 25.25 |
| Nov 11, 1997 | 25.26 |
| Nov 10, 1997 | 25.27 |
| Nov 7, 1997 | 25.28 |
| Nov 6, 1997 | 25.28 |
| Nov 5, 1997 | 25.29 |
| Nov 4, 1997 | 25.30 |
| Nov 3, 1997 | 25.30 |
| Oct 31, 1997 | 25.30 |
| Oct 30, 1997 | 25.31 |
| Oct 29, 1997 | 25.32 |
| Oct 28, 1997 | 25.32 |
| Oct 27, 1997 | 25.33 |
| Oct 24, 1997 | 25.34 |
| Oct 23, 1997 | 25.33 |
| Oct 22, 1997 | 25.33 |
| Oct 21, 1997 | 25.33 |
| Oct 20, 1997 | 25.32 |
| Oct 17, 1997 | 25.33 |
| Oct 16, 1997 | 25.33 |
| Oct 15, 1997 | 25.33 |
| Oct 14, 1997 | 25.33 |
| Oct 13, 1997 | 25.33 |
| Oct 10, 1997 | 25.32 |
| Oct 9, 1997 | 25.32 |
| Oct 8, 1997 | 25.31 |
| Oct 7, 1997 | 25.30 |
| Oct 6, 1997 | 25.29 |
| Oct 3, 1997 | 25.28 |
| Oct 2, 1997 | 25.28 |
| Oct 1, 1997 | 25.26 |
| Sep 30, 1997 | 25.26 |
| Sep 29, 1997 | 25.24 |
| Sep 26, 1997 | 25.23 |
| Sep 25, 1997 | 25.22 |
| Sep 24, 1997 | 25.20 |
| Sep 23, 1997 | 25.19 |
| Sep 22, 1997 | 25.17 |
| Sep 19, 1997 | 25.15 |
| Sep 18, 1997 | 25.13 |
| Sep 17, 1997 | 25.12 |
| Sep 16, 1997 | 25.11 |
| Sep 15, 1997 | 25.10 |
| Sep 12, 1997 | 25.09 |
| Sep 11, 1997 | 25.08 |
| Sep 10, 1997 | 25.07 |
| Sep 9, 1997 | 25.06 |
| Sep 8, 1997 | 25.05 |
| Sep 5, 1997 | 25.04 |
| Sep 4, 1997 | 25.03 |
| Sep 3, 1997 | 25.02 |
| Sep 2, 1997 | 25.01 |
| Aug 29, 1997 | 25.00 |
| Aug 28, 1997 | 24.98 |
| Aug 27, 1997 | 24.96 |
| Aug 26, 1997 | 24.95 |
| Aug 25, 1997 | 24.93 |
| Aug 22, 1997 | 24.92 |
| Aug 21, 1997 | 24.91 |
| Aug 20, 1997 | 24.89 |
| Aug 19, 1997 | 24.87 |
| Aug 18, 1997 | 24.85 |
| Aug 15, 1997 | 24.83 |
| Aug 14, 1997 | 24.82 |
| Aug 13, 1997 | 24.80 |
| Aug 12, 1997 | 24.78 |
| Aug 11, 1997 | 24.76 |
| Aug 8, 1997 | 24.74 |
| Aug 7, 1997 | 24.72 |
| Aug 6, 1997 | 24.70 |
| Aug 5, 1997 | 24.68 |
| Aug 4, 1997 | 24.65 |
| Aug 1, 1997 | 24.63 |
| Jul 31, 1997 | 24.60 |
| Jul 30, 1997 | 24.57 |
| Jul 29, 1997 | 24.55 |
| Jul 28, 1997 | 24.52 |
| Jul 25, 1997 | 24.49 |
| Jul 24, 1997 | 24.47 |
| Jul 23, 1997 | 24.44 |
| Jul 22, 1997 | 24.41 |
| Jul 21, 1997 | 24.38 |
| Jul 18, 1997 | 24.35 |
| Jul 17, 1997 | 24.32 |
| Jul 16, 1997 | 24.28 |
| Jul 15, 1997 | 24.25 |
| Jul 14, 1997 | 24.22 |
| Jul 11, 1997 | 24.19 |
| Jul 10, 1997 | 24.15 |
| Jul 9, 1997 | 24.12 |
| Jul 8, 1997 | 24.09 |
| Jul 7, 1997 | 24.05 |
| Jul 3, 1997 | 24.02 |
| Jul 2, 1997 | 23.98 |
| Jul 1, 1997 | 23.95 |
| Jun 30, 1997 | 23.92 |
| Jun 27, 1997 | 23.89 |
| Jun 26, 1997 | 23.86 |
| Jun 25, 1997 | 23.83 |
| Jun 24, 1997 | 23.80 |
| Jun 23, 1997 | 23.76 |
| Jun 20, 1997 | 23.73 |
| Jun 19, 1997 | 23.70 |
| Jun 18, 1997 | 23.66 |
| Jun 17, 1997 | 23.62 |
| Jun 16, 1997 | 23.59 |
| Jun 13, 1997 | 23.55 |
| Jun 12, 1997 | 23.50 |
| Jun 11, 1997 | 23.46 |
| Jun 10, 1997 | 23.42 |
| Jun 9, 1997 | 23.38 |
| Jun 6, 1997 | 23.35 |
| Jun 5, 1997 | 23.32 |
| Jun 4, 1997 | 23.28 |
| Jun 3, 1997 | 23.25 |
| Jun 2, 1997 | 23.22 |
| May 30, 1997 | 23.18 |
| May 29, 1997 | 23.15 |
| May 28, 1997 | 23.11 |
| May 27, 1997 | 23.07 |
| May 23, 1997 | 23.04 |
| May 22, 1997 | 23.00 |
| May 21, 1997 | 22.97 |
| May 20, 1997 | 22.94 |
| May 19, 1997 | 22.91 |
| May 16, 1997 | 22.88 |
| May 15, 1997 | 22.85 |
| May 14, 1997 | 22.82 |
| May 13, 1997 | 22.78 |
| May 12, 1997 | 22.75 |
| May 9, 1997 | 22.71 |
| May 8, 1997 | 22.67 |
| May 7, 1997 | 22.63 |
| May 6, 1997 | 22.60 |
| May 5, 1997 | 22.56 |
| May 2, 1997 | 22.53 |
| May 1, 1997 | 22.49 |
| Apr 30, 1997 | 22.46 |
| Apr 29, 1997 | 22.42 |
| Apr 28, 1997 | 22.39 |
| Apr 25, 1997 | 22.37 |
| Apr 24, 1997 | 22.34 |
| Apr 23, 1997 | 22.33 |
| Apr 22, 1997 | 22.31 |
| Apr 21, 1997 | 22.29 |
| Apr 18, 1997 | 22.28 |
| Apr 17, 1997 | 22.28 |
| Apr 16, 1997 | 22.26 |
| Apr 15, 1997 | 22.26 |
| Apr 14, 1997 | 22.25 |
| Apr 11, 1997 | 22.24 |
| Apr 10, 1997 | 22.23 |
| Apr 9, 1997 | 22.22 |
| Apr 8, 1997 | 22.21 |
| Apr 7, 1997 | 22.20 |
| Apr 4, 1997 | 22.19 |
| Apr 3, 1997 | 22.19 |
| Apr 2, 1997 | 22.18 |
| Apr 1, 1997 | 22.17 |
| Mar 31, 1997 | 22.16 |
| Mar 27, 1997 | 22.16 |
| Mar 26, 1997 | 22.15 |
| Mar 25, 1997 | 22.13 |
| Mar 24, 1997 | 22.12 |
| Mar 21, 1997 | 22.10 |
| Mar 20, 1997 | 22.08 |
| Mar 19, 1997 | 22.07 |
| Mar 18, 1997 | 22.04 |
| Mar 17, 1997 | 22.02 |
| Mar 14, 1997 | 22.00 |
| Mar 13, 1997 | 21.98 |
| Mar 12, 1997 | 21.96 |
| Mar 11, 1997 | 21.93 |
| Mar 10, 1997 | 21.91 |
| Mar 7, 1997 | 21.88 |
| Mar 6, 1997 | 21.85 |
| Mar 5, 1997 | 21.82 |
| Mar 4, 1997 | 21.80 |
| Mar 3, 1997 | 21.77 |
| Feb 28, 1997 | 21.75 |
| Feb 27, 1997 | 21.72 |
| Feb 26, 1997 | 21.70 |
| Feb 25, 1997 | 21.67 |
| Feb 24, 1997 | 21.64 |
| Feb 21, 1997 | 21.61 |
| Feb 20, 1997 | 21.58 |
| Feb 19, 1997 | 21.56 |
| Feb 18, 1997 | 21.53 |
| Feb 14, 1997 | 21.50 |
| Feb 13, 1997 | 21.47 |
| Feb 12, 1997 | 21.44 |
| Feb 11, 1997 | 21.42 |
| Feb 10, 1997 | 21.39 |
| Feb 7, 1997 | 21.37 |
| Feb 6, 1997 | 21.35 |
| Feb 5, 1997 | 21.34 |
| Feb 4, 1997 | 21.32 |
| Feb 3, 1997 | 21.30 |
| Jan 31, 1997 | 21.28 |
| Jan 30, 1997 | 21.26 |
| Jan 29, 1997 | 21.24 |
| Jan 28, 1997 | 21.22 |
| Jan 27, 1997 | 21.20 |
| Jan 24, 1997 | 21.19 |
| Jan 23, 1997 | 21.17 |
| Jan 22, 1997 | 21.15 |
| Jan 21, 1997 | 21.14 |
| Jan 20, 1997 | 21.12 |
| Jan 17, 1997 | 21.11 |
| Jan 16, 1997 | 21.10 |
| Jan 15, 1997 | 21.08 |
| Jan 14, 1997 | 21.07 |
| Jan 13, 1997 | 21.06 |
| Jan 10, 1997 | 21.04 |
| Jan 9, 1997 | 21.02 |
| Jan 8, 1997 | 21.01 |
| Jan 7, 1997 | 20.99 |
| Jan 6, 1997 | 20.98 |
| Jan 3, 1997 | 20.96 |
| Jan 2, 1997 | 20.94 |
| Dec 31, 1996 | 20.92 |
| Dec 30, 1996 | 20.90 |
| Dec 27, 1996 | 20.88 |
| Dec 26, 1996 | 20.86 |
| Dec 24, 1996 | 20.84 |
| Dec 23, 1996 | 20.82 |
| Dec 20, 1996 | 20.80 |
| Dec 19, 1996 | 20.77 |
| Dec 18, 1996 | 20.75 |
| Dec 17, 1996 | 20.73 |
| Dec 16, 1996 | 20.71 |
| Dec 13, 1996 | 20.69 |
| Dec 12, 1996 | 20.67 |
| Dec 11, 1996 | 20.64 |
| Dec 10, 1996 | 20.61 |
| Dec 9, 1996 | 20.57 |
| Dec 6, 1996 | 20.54 |
| Dec 5, 1996 | 20.52 |
| Dec 4, 1996 | 20.49 |
| Dec 3, 1996 | 20.47 |
| Dec 2, 1996 | 20.44 |
| Nov 29, 1996 | 20.42 |
| Nov 27, 1996 | 20.39 |
| Nov 26, 1996 | 20.36 |
| Nov 25, 1996 | 20.33 |
| Nov 22, 1996 | 20.30 |
| Nov 21, 1996 | 20.27 |
| Nov 20, 1996 | 20.24 |
| Nov 19, 1996 | 20.21 |
| Nov 18, 1996 | 20.19 |
| Nov 15, 1996 | 20.16 |
| Nov 14, 1996 | 20.12 |
| Nov 13, 1996 | 20.09 |
| Nov 12, 1996 | 20.06 |
| Nov 11, 1996 | 20.03 |
| Nov 8, 1996 | 20.00 |
| Nov 7, 1996 | 19.97 |
| Nov 6, 1996 | 19.94 |
| Nov 5, 1996 | 19.92 |
| Nov 4, 1996 | 19.89 |
| Nov 1, 1996 | 19.87 |
| Oct 31, 1996 | 19.84 |
| Oct 30, 1996 | 19.81 |
| Oct 29, 1996 | 19.78 |
| Oct 28, 1996 | 19.76 |
| Oct 25, 1996 | 19.73 |
| Oct 24, 1996 | 19.70 |
| Oct 23, 1996 | 19.67 |
| Oct 22, 1996 | 19.63 |
| Oct 21, 1996 | 19.60 |
| Oct 18, 1996 | 19.56 |
| Oct 17, 1996 | 19.53 |
| Oct 16, 1996 | 19.50 |
| Oct 15, 1996 | 19.47 |
| Oct 14, 1996 | 19.44 |
| Oct 11, 1996 | 19.42 |
| Oct 10, 1996 | 19.39 |
| Oct 9, 1996 | 19.36 |
| Oct 8, 1996 | 19.33 |
| Oct 7, 1996 | 19.30 |
| Oct 4, 1996 | 19.27 |
| Oct 3, 1996 | 19.24 |
| Oct 2, 1996 | 19.20 |
| Oct 1, 1996 | 19.17 |
| Sep 30, 1996 | 19.14 |
| Sep 27, 1996 | 19.11 |
| Sep 26, 1996 | 19.08 |
| Sep 25, 1996 | 19.05 |
| Sep 24, 1996 | 19.02 |
| Sep 23, 1996 | 18.99 |
| Sep 20, 1996 | 18.95 |
| Sep 19, 1996 | 18.92 |
| Sep 18, 1996 | 18.89 |
| Sep 17, 1996 | 18.85 |
| Sep 16, 1996 | 18.82 |
| Sep 13, 1996 | 18.79 |
| Sep 12, 1996 | 18.75 |
| Sep 11, 1996 | 18.72 |
| Sep 10, 1996 | 18.69 |
| Sep 9, 1996 | 18.66 |
| Sep 6, 1996 | 18.63 |
| Sep 5, 1996 | 18.59 |
| Sep 4, 1996 | 18.56 |
| Sep 3, 1996 | 18.53 |
| Aug 30, 1996 | 18.50 |
| Aug 29, 1996 | 18.47 |
| Aug 28, 1996 | 18.45 |
| Aug 27, 1996 | 18.42 |
| Aug 26, 1996 | 18.40 |
| Aug 23, 1996 | 18.37 |
| Aug 22, 1996 | 18.35 |
| Aug 21, 1996 | 18.32 |
| Aug 20, 1996 | 18.29 |
| Aug 19, 1996 | 18.27 |
| Aug 16, 1996 | 18.24 |
| Aug 15, 1996 | 18.21 |
| Aug 14, 1996 | 18.18 |
| Aug 13, 1996 | 18.15 |
| Aug 12, 1996 | 18.12 |
| Aug 9, 1996 | 18.09 |
| Aug 8, 1996 | 18.06 |
| Aug 7, 1996 | 18.03 |
| Aug 6, 1996 | 18.00 |
| Aug 5, 1996 | 17.97 |
| Aug 2, 1996 | 17.93 |
| Aug 1, 1996 | 17.90 |
| Jul 31, 1996 | 17.87 |
| Jul 30, 1996 | 17.84 |
| Jul 29, 1996 | 17.81 |
| Jul 26, 1996 | 17.78 |
| Jul 25, 1996 | 17.76 |
| Jul 24, 1996 | 17.73 |
| Jul 23, 1996 | 17.70 |
| Jul 22, 1996 | 17.68 |
| Jul 19, 1996 | 17.64 |
| Jul 18, 1996 | 17.61 |
| Jul 17, 1996 | 17.58 |
| Jul 16, 1996 | 17.55 |
| Jul 15, 1996 | 17.52 |
| Jul 12, 1996 | 17.49 |
| Jul 11, 1996 | 17.46 |
| Jul 10, 1996 | 17.43 |
| Jul 9, 1996 | 17.40 |
| Jul 8, 1996 | 17.37 |
| Jul 5, 1996 | 17.33 |
| Jul 3, 1996 | 17.30 |
| Jul 2, 1996 | 17.27 |
| Jul 1, 1996 | 17.23 |
| Jun 28, 1996 | 17.20 |
| Jun 27, 1996 | 17.16 |
| Jun 26, 1996 | 17.13 |
| Jun 25, 1996 | 17.10 |
| Jun 24, 1996 | 17.06 |
| Jun 21, 1996 | 17.02 |
| Jun 20, 1996 | 16.99 |
| Jun 19, 1996 | 16.95 |
| Jun 18, 1996 | 16.91 |
| Jun 17, 1996 | 16.88 |
| Jun 14, 1996 | 16.84 |
| Jun 13, 1996 | 16.80 |
| Jun 12, 1996 | 16.76 |
| Jun 11, 1996 | 16.73 |
| Jun 10, 1996 | 16.70 |
| Jun 7, 1996 | 16.66 |
| Jun 6, 1996 | 16.63 |
| Jun 5, 1996 | 16.60 |
| Jun 4, 1996 | 16.57 |
| Jun 3, 1996 | 16.54 |
| May 31, 1996 | 16.51 |
| May 30, 1996 | 16.47 |
| May 29, 1996 | 16.44 |
| May 28, 1996 | 16.40 |
| May 24, 1996 | 16.37 |
| May 23, 1996 | 16.34 |
| May 22, 1996 | 16.30 |
| May 21, 1996 | 16.27 |
| May 20, 1996 | 16.24 |
| May 17, 1996 | 16.21 |
| May 16, 1996 | 16.18 |
| May 15, 1996 | 16.16 |
| May 14, 1996 | 16.13 |
| May 13, 1996 | 16.11 |
| May 10, 1996 | 16.08 |
| May 9, 1996 | 16.06 |
| May 8, 1996 | 16.04 |
| May 7, 1996 | 16.01 |
| May 6, 1996 | 15.98 |
| May 3, 1996 | 15.95 |
| May 2, 1996 | 15.92 |
| May 1, 1996 | 15.89 |
| Apr 30, 1996 | 15.87 |
| Apr 29, 1996 | 15.84 |
| Apr 26, 1996 | 15.81 |
| Apr 25, 1996 | 15.78 |
| Apr 24, 1996 | 15.74 |
| Apr 23, 1996 | 15.71 |
| Apr 22, 1996 | 15.68 |
| Apr 19, 1996 | 15.65 |
| Apr 18, 1996 | 15.62 |
| Apr 17, 1996 | 15.59 |
| Apr 16, 1996 | 15.55 |
| Apr 15, 1996 | 15.52 |
| Apr 12, 1996 | 15.48 |
| Apr 11, 1996 | 15.44 |
| Apr 10, 1996 | 15.41 |
| Apr 9, 1996 | 15.37 |
| Apr 8, 1996 | 15.33 |
| Apr 4, 1996 | 15.29 |
| Apr 3, 1996 | 15.25 |
| Apr 2, 1996 | 15.20 |
| Apr 1, 1996 | 15.16 |
| Mar 29, 1996 | 15.12 |
| Mar 28, 1996 | 15.07 |
| Mar 27, 1996 | 15.03 |
| Mar 26, 1996 | 14.99 |
| Mar 25, 1996 | 14.95 |
| Mar 22, 1996 | 14.91 |
| Mar 21, 1996 | 14.87 |
| Mar 20, 1996 | 14.83 |
| Mar 19, 1996 | 14.80 |
| Mar 18, 1996 | 14.76 |
| Mar 15, 1996 | 14.72 |
| Mar 14, 1996 | 14.69 |
| Mar 13, 1996 | 14.65 |
| Mar 12, 1996 | 14.62 |
| Mar 11, 1996 | 14.59 |
| Mar 8, 1996 | 14.56 |
| Mar 7, 1996 | 14.53 |
| Mar 6, 1996 | 14.50 |
| Mar 5, 1996 | 14.47 |
| Mar 4, 1996 | 14.44 |
| Mar 1, 1996 | 14.41 |
| Feb 29, 1996 | 14.38 |
| Feb 28, 1996 | 14.36 |
| Feb 27, 1996 | 14.33 |
| Feb 26, 1996 | 14.31 |
| Feb 23, 1996 | 14.28 |
| Feb 22, 1996 | 14.25 |
| Feb 21, 1996 | 14.21 |
| Feb 20, 1996 | 14.18 |
| Feb 16, 1996 | 14.14 |
| Feb 15, 1996 | 14.11 |
| Feb 14, 1996 | 14.07 |
| Feb 13, 1996 | 14.04 |
| Feb 12, 1996 | 14.01 |
| Feb 9, 1996 | 13.97 |
| Feb 8, 1996 | 13.94 |
| Feb 7, 1996 | 13.91 |
| Feb 6, 1996 | 13.88 |
| Feb 5, 1996 | 13.85 |
| Feb 2, 1996 | 13.82 |
| Feb 1, 1996 | 13.80 |
| Jan 31, 1996 | 13.76 |
| Jan 30, 1996 | 13.74 |
| Jan 29, 1996 | 13.71 |
| Jan 26, 1996 | 13.68 |
| Jan 25, 1996 | 13.65 |
| Jan 24, 1996 | 13.62 |
| Jan 23, 1996 | 13.59 |
| Jan 22, 1996 | 13.56 |
| Jan 19, 1996 | 13.53 |
| Jan 18, 1996 | 13.51 |
| Jan 17, 1996 | 13.49 |
| Jan 16, 1996 | 13.46 |
| Jan 15, 1996 | 13.43 |
| Jan 12, 1996 | 13.41 |
| Jan 11, 1996 | 13.38 |
| Jan 10, 1996 | 13.35 |
| Jan 9, 1996 | 13.33 |
| Jan 8, 1996 | 13.30 |
| Jan 5, 1996 | 13.28 |
| Jan 4, 1996 | 13.25 |
| Jan 3, 1996 | 13.22 |
| Jan 2, 1996 | 13.19 |
| Dec 29, 1995 | 13.16 |
| Dec 28, 1995 | 13.13 |
| Dec 27, 1995 | 13.10 |
| Dec 26, 1995 | 13.07 |
| Dec 22, 1995 | 13.04 |
| Dec 21, 1995 | 13.01 |
| Dec 20, 1995 | 12.98 |
| Dec 19, 1995 | 12.95 |
| Dec 18, 1995 | 12.93 |
| Dec 15, 1995 | 12.90 |
| Dec 14, 1995 | 12.88 |
| Dec 13, 1995 | 12.86 |
| Dec 12, 1995 | 12.84 |
| Dec 11, 1995 | 12.82 |
| Dec 8, 1995 | 12.80 |
| Dec 7, 1995 | 12.78 |
| Dec 6, 1995 | 12.76 |
| Dec 5, 1995 | 12.74 |
| Dec 4, 1995 | 12.73 |
| Dec 1, 1995 | 12.71 |
| Nov 30, 1995 | 12.69 |
| Nov 29, 1995 | 12.67 |
| Nov 28, 1995 | 12.65 |
| Nov 27, 1995 | 12.63 |
| Nov 24, 1995 | 12.60 |
| Nov 22, 1995 | 12.58 |
| Nov 21, 1995 | 12.56 |
| Nov 20, 1995 | 12.54 |
| Nov 17, 1995 | 12.52 |
| Nov 16, 1995 | 12.50 |
| Nov 15, 1995 | 12.48 |
| Nov 14, 1995 | 12.45 |
| Nov 13, 1995 | 12.43 |
| Nov 10, 1995 | 12.40 |
| Nov 9, 1995 | 12.38 |
| Nov 8, 1995 | 12.36 |
| Nov 7, 1995 | 12.34 |
| Nov 6, 1995 | 12.31 |
| Nov 3, 1995 | 12.29 |
| Nov 2, 1995 | 12.27 |
| Nov 1, 1995 | 12.25 |
| Oct 31, 1995 | 12.24 |
| Oct 30, 1995 | 12.22 |
| Oct 27, 1995 | 12.21 |
| Oct 26, 1995 | 12.19 |
| Oct 25, 1995 | 12.18 |
| Oct 24, 1995 | 12.16 |
| Oct 23, 1995 | 12.15 |
| Oct 20, 1995 | 12.14 |
| Oct 19, 1995 | 12.12 |
| Oct 18, 1995 | 12.11 |
| Oct 17, 1995 | 12.09 |
| Oct 16, 1995 | 12.07 |
| Oct 13, 1995 | 12.06 |
| Oct 12, 1995 | 12.04 |
| Oct 11, 1995 | 12.03 |
| Oct 10, 1995 | 12.02 |
| Oct 9, 1995 | 12.00 |
| Oct 6, 1995 | 11.99 |
| Oct 5, 1995 | 11.97 |
| Oct 4, 1995 | 11.96 |
| Oct 3, 1995 | 11.95 |
| Oct 2, 1995 | 11.94 |
| Sep 29, 1995 | 11.92 |
| Sep 28, 1995 | 11.91 |
| Sep 27, 1995 | 11.89 |
| Sep 26, 1995 | 11.87 |
| Sep 25, 1995 | 11.85 |
| Sep 22, 1995 | 11.83 |
| Sep 21, 1995 | 11.81 |
| Sep 20, 1995 | 11.79 |
| Sep 19, 1995 | 11.77 |
| Sep 18, 1995 | 11.75 |
| Sep 15, 1995 | 11.73 |
| Sep 14, 1995 | 11.71 |
| Sep 13, 1995 | 11.69 |
| Sep 12, 1995 | 11.67 |
| Sep 11, 1995 | 11.66 |
| Sep 8, 1995 | 11.64 |
| Sep 7, 1995 | 11.62 |
| Sep 6, 1995 | 11.61 |
| Sep 5, 1995 | 11.60 |
| Sep 1, 1995 | 11.58 |
| Aug 31, 1995 | 11.57 |
| Aug 30, 1995 | 11.56 |
| Aug 29, 1995 | 11.54 |
| Aug 28, 1995 | 11.53 |
| Aug 25, 1995 | 11.52 |
| Aug 24, 1995 | 11.50 |
| Aug 23, 1995 | 11.49 |
| Aug 22, 1995 | 11.48 |
| Aug 21, 1995 | 11.47 |
| Aug 18, 1995 | 11.46 |
| Aug 17, 1995 | 11.45 |
| Aug 16, 1995 | 11.43 |
| Aug 15, 1995 | 11.43 |
| Aug 14, 1995 | 11.42 |
| Aug 11, 1995 | 11.41 |
| Aug 10, 1995 | 11.40 |
| Aug 9, 1995 | 11.39 |
| Aug 8, 1995 | 11.38 |
| Aug 7, 1995 | 11.37 |
| Aug 4, 1995 | 11.37 |
| Aug 3, 1995 | 11.36 |
| Aug 2, 1995 | 11.35 |
| Aug 1, 1995 | 11.34 |
| Jul 31, 1995 | 11.32 |
| Jul 28, 1995 | 11.31 |
| Jul 27, 1995 | 11.30 |
| Jul 26, 1995 | 11.29 |
| Jul 25, 1995 | 11.28 |
| Jul 24, 1995 | 11.26 |
| Jul 21, 1995 | 11.25 |
| Jul 20, 1995 | 11.24 |
| Jul 19, 1995 | 11.23 |
| Jul 18, 1995 | 11.23 |
| Jul 17, 1995 | 11.22 |
| Jul 14, 1995 | 11.21 |
| Jul 13, 1995 | 11.20 |
| Jul 12, 1995 | 11.19 |
| Jul 11, 1995 | 11.18 |
| Jul 10, 1995 | 11.17 |
| Jul 7, 1995 | 11.15 |
| Jul 6, 1995 | 11.14 |
| Jul 5, 1995 | 11.14 |
| Jul 3, 1995 | 11.13 |
| Jun 30, 1995 | 11.13 |
| Jun 29, 1995 | 11.12 |
| Jun 28, 1995 | 11.12 |
| Jun 27, 1995 | 11.11 |
| Jun 26, 1995 | 11.10 |
| Jun 23, 1995 | 11.09 |
| Jun 22, 1995 | 11.09 |
| Jun 21, 1995 | 11.08 |
| Jun 20, 1995 | 11.07 |
| Jun 19, 1995 | 11.07 |
| Jun 16, 1995 | 11.07 |
| Jun 15, 1995 | 11.07 |
| Jun 14, 1995 | 11.07 |
| Jun 13, 1995 | 11.07 |
| Jun 12, 1995 | 11.07 |
| Jun 9, 1995 | 11.06 |
| Jun 8, 1995 | 11.06 |
| Jun 7, 1995 | 11.06 |
| Jun 6, 1995 | 11.05 |
| Jun 5, 1995 | 11.05 |
| Jun 2, 1995 | 11.04 |
| Jun 1, 1995 | 11.04 |
| May 31, 1995 | 11.03 |
| May 30, 1995 | 11.02 |
| May 26, 1995 | 11.01 |
| May 25, 1995 | 11.01 |
| May 24, 1995 | 11.00 |
| May 23, 1995 | 10.99 |
| May 22, 1995 | 10.99 |
| May 19, 1995 | 10.98 |
| May 18, 1995 | 10.97 |
| May 17, 1995 | 10.97 |
| May 16, 1995 | 10.96 |
| May 15, 1995 | 10.95 |
| May 12, 1995 | 10.95 |
| May 11, 1995 | 10.94 |
| May 10, 1995 | 10.94 |
| May 9, 1995 | 10.93 |
| May 8, 1995 | 10.93 |
| May 5, 1995 | 10.92 |
| May 4, 1995 | 10.91 |
| May 3, 1995 | 10.91 |
| May 2, 1995 | 10.90 |
| May 1, 1995 | 10.90 |
| Apr 28, 1995 | 10.89 |
| Apr 27, 1995 | 10.88 |
| Apr 26, 1995 | 10.87 |
| Apr 25, 1995 | 10.85 |
| Apr 24, 1995 | 10.84 |
| Apr 21, 1995 | 10.83 |
| Apr 20, 1995 | 10.82 |
| Apr 19, 1995 | 10.81 |
| Apr 18, 1995 | 10.81 |
| Apr 17, 1995 | 10.80 |
| Apr 13, 1995 | 10.79 |
| Apr 12, 1995 | 10.78 |
| Apr 11, 1995 | 10.77 |
| Apr 10, 1995 | 10.76 |
| Apr 7, 1995 | 10.75 |
| Apr 6, 1995 | 10.74 |
| Apr 5, 1995 | 10.73 |
| Apr 4, 1995 | 10.72 |
| Apr 3, 1995 | 10.72 |
| Mar 31, 1995 | 10.71 |
| Mar 30, 1995 | 10.71 |
| Mar 29, 1995 | 10.70 |
| Mar 28, 1995 | 10.69 |
| Mar 27, 1995 | 10.69 |
| Mar 24, 1995 | 10.68 |
| Mar 23, 1995 | 10.68 |
| Mar 22, 1995 | 10.67 |
| Mar 21, 1995 | 10.67 |
| Mar 20, 1995 | 10.66 |
| Mar 17, 1995 | 10.66 |
| Mar 16, 1995 | 10.66 |
| Mar 15, 1995 | 10.66 |
| Mar 14, 1995 | 10.66 |
| Mar 13, 1995 | 10.65 |
| Mar 10, 1995 | 10.65 |
| Mar 9, 1995 | 10.66 |
| Mar 8, 1995 | 10.66 |
| Mar 7, 1995 | 10.66 |
| Mar 6, 1995 | 10.65 |
| Mar 3, 1995 | 10.65 |
| Mar 2, 1995 | 10.64 |
| Mar 1, 1995 | 10.63 |
| Feb 28, 1995 | 10.62 |
| Feb 27, 1995 | 10.61 |
| Feb 24, 1995 | 10.60 |
| Feb 23, 1995 | 10.59 |
| Feb 22, 1995 | 10.59 |
| Feb 21, 1995 | 10.58 |
| Feb 17, 1995 | 10.57 |
| Feb 16, 1995 | 10.56 |
| Feb 15, 1995 | 10.56 |
| Feb 14, 1995 | 10.55 |
| Feb 13, 1995 | 10.55 |
| Feb 10, 1995 | 10.54 |
| Feb 9, 1995 | 10.54 |
| Feb 8, 1995 | 10.53 |
| Feb 7, 1995 | 10.53 |
| Feb 6, 1995 | 10.52 |
| Feb 3, 1995 | 10.51 |
| Feb 2, 1995 | 10.50 |
| Feb 1, 1995 | 10.50 |
| Jan 31, 1995 | 10.49 |
| Jan 30, 1995 | 10.48 |
| Jan 27, 1995 | 10.48 |
| Jan 26, 1995 | 10.48 |
| Jan 25, 1995 | 10.47 |
| Jan 24, 1995 | 10.46 |
| Jan 23, 1995 | 10.46 |
| Jan 20, 1995 | 10.45 |
| Jan 19, 1995 | 10.45 |
| Jan 18, 1995 | 10.44 |
| Jan 17, 1995 | 10.43 |
| Jan 16, 1995 | 10.42 |
| Jan 13, 1995 | 10.41 |
| Jan 12, 1995 | 10.41 |
| Jan 11, 1995 | 10.40 |
| Jan 10, 1995 | 10.40 |
| Jan 9, 1995 | 10.39 |
| Jan 6, 1995 | 10.39 |
| Jan 5, 1995 | 10.38 |
| Jan 4, 1995 | 10.37 |
| Jan 3, 1995 | 10.37 |
| Dec 30, 1994 | 10.37 |
| Dec 29, 1994 | 10.36 |
| Dec 28, 1994 | 10.36 |
| Dec 27, 1994 | 10.36 |
| Dec 23, 1994 | 10.35 |
| Dec 22, 1994 | 10.35 |
| Dec 21, 1994 | 10.35 |
| Dec 20, 1994 | 10.34 |
| Dec 19, 1994 | 10.34 |
| Dec 16, 1994 | 10.34 |
| Dec 15, 1994 | 10.33 |
| Dec 14, 1994 | 10.33 |
| Dec 13, 1994 | 10.32 |
| Dec 12, 1994 | 10.32 |
| Dec 9, 1994 | 10.32 |
| Dec 8, 1994 | 10.32 |
| Dec 7, 1994 | 10.31 |
| Dec 6, 1994 | 10.31 |
| Dec 5, 1994 | 10.30 |
| Dec 2, 1994 | 10.30 |
| Dec 1, 1994 | 10.30 |
| Nov 30, 1994 | 10.29 |
| Nov 29, 1994 | 10.29 |
| Nov 28, 1994 | 10.28 |
| Nov 25, 1994 | 10.28 |
| Nov 23, 1994 | 10.28 |
| Nov 22, 1994 | 10.27 |
| Nov 21, 1994 | 10.27 |
| Nov 18, 1994 | 10.27 |
| Nov 17, 1994 | 10.27 |
| Nov 16, 1994 | 10.26 |
| Nov 15, 1994 | 10.25 |
| Nov 14, 1994 | 10.25 |
| Nov 11, 1994 | 10.25 |
| Nov 10, 1994 | 10.24 |
| Nov 9, 1994 | 10.24 |
| Nov 8, 1994 | 10.23 |
| Nov 7, 1994 | 10.21 |
| Nov 4, 1994 | 10.20 |
| Nov 3, 1994 | 10.19 |
| Nov 2, 1994 | 10.17 |
| Nov 1, 1994 | 10.16 |
| Oct 31, 1994 | 10.14 |
| Oct 28, 1994 | 10.13 |
| Oct 27, 1994 | 10.12 |
| Oct 26, 1994 | 10.10 |
| Oct 25, 1994 | 10.09 |
| Oct 24, 1994 | 10.07 |
| Oct 21, 1994 | 10.06 |
| Oct 20, 1994 | 10.04 |
| Oct 19, 1994 | 10.02 |
| Oct 18, 1994 | 10.01 |
| Oct 17, 1994 | 9.99 |
| Oct 14, 1994 | 9.97 |
| Oct 13, 1994 | 9.95 |
| Oct 12, 1994 | 9.94 |
| Oct 11, 1994 | 9.92 |
| Oct 10, 1994 | 9.90 |
| Oct 7, 1994 | 9.88 |
| Oct 6, 1994 | 9.87 |
| Oct 5, 1994 | 9.85 |
| Oct 4, 1994 | 9.84 |
| Oct 3, 1994 | 9.82 |
| Sep 30, 1994 | 9.80 |
| Sep 29, 1994 | 9.78 |
| Sep 28, 1994 | 9.76 |
| Sep 27, 1994 | 9.74 |
| Sep 26, 1994 | 9.73 |
| Sep 23, 1994 | 9.71 |
| Sep 22, 1994 | 9.70 |
| Sep 21, 1994 | 9.68 |
| Sep 20, 1994 | 9.67 |
| Sep 19, 1994 | 9.65 |
| Sep 16, 1994 | 9.63 |
| Sep 15, 1994 | 9.62 |
| Sep 14, 1994 | 9.60 |
| Sep 13, 1994 | 9.58 |
| Sep 12, 1994 | 9.57 |
| Sep 9, 1994 | 9.56 |
| Sep 8, 1994 | 9.54 |
| Sep 7, 1994 | 9.53 |
| Sep 6, 1994 | 9.51 |
| Sep 2, 1994 | 9.50 |
| Sep 1, 1994 | 9.48 |
| Aug 31, 1994 | 9.47 |
| Aug 30, 1994 | 9.45 |
| Aug 29, 1994 | 9.44 |
| Aug 26, 1994 | 9.43 |
| Aug 25, 1994 | 9.41 |
| Aug 24, 1994 | 9.40 |
| Aug 23, 1994 | 9.38 |
| Aug 22, 1994 | 9.37 |
| Aug 19, 1994 | 9.35 |
| Aug 18, 1994 | 9.34 |
| Aug 17, 1994 | 9.33 |
| Aug 16, 1994 | 9.32 |
| Aug 15, 1994 | 9.31 |
| Aug 12, 1994 | 9.29 |
| Aug 11, 1994 | 9.28 |
| Aug 10, 1994 | 9.26 |
| Aug 9, 1994 | 9.24 |
| Aug 8, 1994 | 9.23 |
| Aug 5, 1994 | 9.21 |
| Aug 4, 1994 | 9.20 |
| Aug 3, 1994 | 9.18 |
| Aug 2, 1994 | 9.16 |
| Aug 1, 1994 | 9.15 |
| Jul 29, 1994 | 9.13 |
| Jul 28, 1994 | 9.11 |
| Jul 27, 1994 | 9.09 |
| Jul 26, 1994 | 9.08 |
| Jul 25, 1994 | 9.06 |
| Jul 22, 1994 | 9.05 |
| Jul 21, 1994 | 9.04 |
| Jul 20, 1994 | 9.02 |
| Jul 19, 1994 | 9.01 |
| Jul 18, 1994 | 8.99 |
| Jul 15, 1994 | 8.98 |
| Jul 14, 1994 | 8.97 |
| Jul 13, 1994 | 8.96 |
| Jul 12, 1994 | 8.95 |
| Jul 11, 1994 | 8.94 |
| Jul 8, 1994 | 8.93 |
| Jul 7, 1994 | 8.92 |
| Jul 6, 1994 | 8.91 |
| Jul 5, 1994 | 8.90 |
| Jul 1, 1994 | 8.89 |
| Jun 30, 1994 | 8.88 |
| Jun 29, 1994 | 8.87 |
| Jun 28, 1994 | 8.85 |
| Jun 27, 1994 | 8.84 |
| Jun 24, 1994 | 8.84 |
| Jun 23, 1994 | 8.83 |
| Jun 22, 1994 | 8.82 |
| Jun 21, 1994 | 8.81 |
| Jun 20, 1994 | 8.80 |
| Jun 17, 1994 | 8.79 |
| Jun 16, 1994 | 8.77 |
| Jun 15, 1994 | 8.76 |
| Jun 14, 1994 | 8.75 |
| Jun 13, 1994 | 8.73 |
| Jun 10, 1994 | 8.72 |
| Jun 9, 1994 | 8.71 |
| Jun 8, 1994 | 8.70 |
| Jun 7, 1994 | 8.69 |
| Jun 6, 1994 | 8.67 |
| Jun 3, 1994 | 8.66 |
| Jun 2, 1994 | 8.65 |
| Jun 1, 1994 | 8.64 |
| May 31, 1994 | 8.62 |
| May 27, 1994 | 8.61 |
| May 26, 1994 | 8.60 |
| May 25, 1994 | 8.59 |
| May 24, 1994 | 8.58 |
| May 23, 1994 | 8.57 |
| May 20, 1994 | 8.56 |
| May 19, 1994 | 8.55 |
| May 18, 1994 | 8.54 |
| May 17, 1994 | 8.53 |
| May 16, 1994 | 8.52 |
| May 13, 1994 | 8.51 |
| May 12, 1994 | 8.50 |
| May 11, 1994 | 8.50 |
| May 10, 1994 | 8.49 |
| May 9, 1994 | 8.48 |
| May 6, 1994 | 8.47 |
| May 5, 1994 | 8.46 |
| May 4, 1994 | 8.46 |
| May 3, 1994 | 8.45 |
| May 2, 1994 | 8.44 |
| Apr 29, 1994 | 8.43 |
| Apr 28, 1994 | 8.42 |
| Apr 26, 1994 | 8.41 |
| Apr 25, 1994 | 8.41 |
| Apr 22, 1994 | 8.40 |
| Apr 21, 1994 | 8.40 |
| Apr 20, 1994 | 8.39 |
| Apr 19, 1994 | 8.39 |
| Apr 18, 1994 | 8.38 |
| Apr 15, 1994 | 8.38 |
| Apr 14, 1994 | 8.37 |
| Apr 13, 1994 | 8.37 |
| Apr 12, 1994 | 8.36 |
| Apr 11, 1994 | 8.35 |
| Apr 8, 1994 | 8.34 |
| Apr 7, 1994 | 8.34 |
| Apr 6, 1994 | 8.33 |
| Apr 5, 1994 | 8.32 |
| Apr 4, 1994 | 8.32 |
| Mar 31, 1994 | 8.31 |
| Mar 30, 1994 | 8.31 |
| Mar 29, 1994 | 8.30 |
| Mar 28, 1994 | 8.29 |
| Mar 25, 1994 | 8.28 |
| Mar 24, 1994 | 8.27 |
| Mar 23, 1994 | 8.26 |
| Mar 22, 1994 | 8.25 |
| Mar 21, 1994 | 8.24 |
| Mar 18, 1994 | 8.23 |
| Mar 17, 1994 | 8.22 |
| Mar 16, 1994 | 8.21 |
| Mar 15, 1994 | 8.20 |
| Mar 14, 1994 | 8.19 |
| Mar 11, 1994 | 8.18 |
| Mar 10, 1994 | 8.18 |
| Mar 9, 1994 | 8.17 |
| Mar 8, 1994 | 8.16 |
| Mar 7, 1994 | 8.15 |
| Mar 4, 1994 | 8.14 |
| Mar 3, 1994 | 8.14 |
| Mar 2, 1994 | 8.13 |
| Mar 1, 1994 | 8.12 |
| Feb 28, 1994 | 8.11 |
| Feb 25, 1994 | 8.10 |
| Feb 24, 1994 | 8.09 |
| Feb 23, 1994 | 8.08 |
| Feb 22, 1994 | 8.07 |
| Feb 18, 1994 | 8.06 |
| Feb 17, 1994 | 8.05 |
| Feb 16, 1994 | 8.04 |
| Feb 15, 1994 | 8.04 |
| Feb 14, 1994 | 8.03 |
| Feb 11, 1994 | 8.02 |
| Feb 10, 1994 | 8.02 |
| Feb 9, 1994 | 8.01 |
| Feb 8, 1994 | 8.00 |
| Feb 7, 1994 | 7.99 |
| Feb 4, 1994 | 7.98 |
| Feb 3, 1994 | 7.97 |
| Feb 2, 1994 | 7.97 |
| Feb 1, 1994 | 7.97 |
| Jan 31, 1994 | 7.97 |
| Jan 28, 1994 | 7.96 |
| Jan 27, 1994 | 7.96 |
| Jan 26, 1994 | 7.96 |
| Jan 25, 1994 | 7.95 |
| Jan 24, 1994 | 7.95 |
| Jan 21, 1994 | 7.95 |
| Jan 20, 1994 | 7.95 |
| Jan 19, 1994 | 7.95 |
| Jan 18, 1994 | 7.94 |
| Jan 17, 1994 | 7.94 |
| Jan 14, 1994 | 7.94 |
| Jan 13, 1994 | 7.94 |
| Jan 12, 1994 | 7.94 |
| Jan 11, 1994 | 7.95 |
| Jan 10, 1994 | 7.95 |
| Jan 7, 1994 | 7.95 |
| Jan 6, 1994 | 7.95 |
| Jan 5, 1994 | 7.96 |
| Jan 4, 1994 | 7.96 |
| Jan 3, 1994 | 7.96 |
| Dec 31, 1993 | 7.96 |
| Dec 30, 1993 | 7.97 |
| Dec 29, 1993 | 7.97 |
| Dec 28, 1993 | 7.97 |
| Dec 27, 1993 | 7.97 |
| Dec 23, 1993 | 7.97 |
| Dec 22, 1993 | 7.98 |
| Dec 21, 1993 | 7.98 |
| Dec 20, 1993 | 7.98 |
| Dec 17, 1993 | 7.98 |
| Dec 16, 1993 | 7.99 |
| Dec 15, 1993 | 7.99 |
| Dec 14, 1993 | 7.99 |
| Dec 13, 1993 | 7.99 |
| Dec 10, 1993 | 7.99 |
| Dec 9, 1993 | 7.99 |
| Dec 8, 1993 | 7.99 |
| Dec 7, 1993 | 7.99 |
| Dec 6, 1993 | 7.99 |
| Dec 3, 1993 | 7.99 |
| Dec 2, 1993 | 7.99 |
| Dec 1, 1993 | 7.99 |
| Nov 30, 1993 | 8.00 |
| Nov 29, 1993 | 8.00 |
| Nov 26, 1993 | 8.00 |
| Nov 24, 1993 | 8.01 |
| Nov 23, 1993 | 8.01 |
| Nov 22, 1993 | 8.02 |
| Nov 19, 1993 | 8.02 |
| Nov 18, 1993 | 8.02 |
| Nov 17, 1993 | 8.02 |
| Nov 16, 1993 | 8.02 |
| Nov 15, 1993 | 8.03 |
| Nov 12, 1993 | 8.03 |
| Nov 11, 1993 | 8.03 |
| Nov 10, 1993 | 8.03 |
| Nov 9, 1993 | 8.03 |
| Nov 8, 1993 | 8.03 |
| Nov 5, 1993 | 8.03 |
| Nov 4, 1993 | 8.03 |
| Nov 3, 1993 | 8.03 |
| Nov 2, 1993 | 8.03 |
| Nov 1, 1993 | 8.03 |
| Oct 29, 1993 | 8.03 |
| Oct 28, 1993 | 8.03 |
| Oct 27, 1993 | 8.04 |
| Oct 26, 1993 | 8.04 |
| Oct 25, 1993 | 8.04 |
| Oct 22, 1993 | 8.05 |
| Oct 21, 1993 | 8.05 |
| Oct 20, 1993 | 8.06 |
| Oct 19, 1993 | 8.06 |
| Oct 18, 1993 | 8.06 |
| Oct 15, 1993 | 8.07 |
| Oct 14, 1993 | 8.07 |
| Oct 13, 1993 | 8.07 |
| Oct 12, 1993 | 8.08 |
| Oct 11, 1993 | 8.08 |
| Oct 8, 1993 | 8.08 |
| Oct 7, 1993 | 8.08 |
| Oct 6, 1993 | 8.08 |
| Oct 5, 1993 | 8.09 |
| Oct 4, 1993 | 8.09 |
| Oct 1, 1993 | 8.09 |
| Sep 30, 1993 | 8.09 |
| Sep 29, 1993 | 8.09 |
| Sep 28, 1993 | 8.10 |
| Sep 27, 1993 | 8.10 |
| Sep 24, 1993 | 8.10 |
| Sep 23, 1993 | 8.11 |
| Sep 22, 1993 | 8.11 |
| Sep 21, 1993 | 8.11 |
| Sep 20, 1993 | 8.11 |
| Sep 17, 1993 | 8.12 |
| Sep 16, 1993 | 8.12 |
| Sep 15, 1993 | 8.12 |
| Sep 14, 1993 | 8.12 |
| Sep 13, 1993 | 8.13 |
| Sep 10, 1993 | 8.13 |
| Sep 9, 1993 | 8.13 |
| Sep 8, 1993 | 8.13 |
| Sep 7, 1993 | 8.13 |
| Sep 3, 1993 | 8.14 |
| Sep 2, 1993 | 8.14 |
| Sep 1, 1993 | 8.14 |
| Aug 31, 1993 | 8.14 |
| Aug 30, 1993 | 8.15 |
| Aug 27, 1993 | 8.15 |
| Aug 26, 1993 | 8.15 |
| Aug 25, 1993 | 8.16 |
| Aug 24, 1993 | 8.16 |
| Aug 23, 1993 | 8.16 |
| Aug 20, 1993 | 8.16 |
| Aug 19, 1993 | 8.16 |
| Aug 18, 1993 | 8.16 |
| Aug 17, 1993 | 8.16 |
| Aug 16, 1993 | 8.16 |
| Aug 13, 1993 | 8.16 |
| Aug 12, 1993 | 8.16 |
| Aug 11, 1993 | 8.17 |
| Aug 10, 1993 | 8.17 |
| Aug 9, 1993 | 8.16 |
| Aug 6, 1993 | 8.16 |
| Aug 5, 1993 | 8.16 |
| Aug 4, 1993 | 8.16 |
| Aug 3, 1993 | 8.16 |
| Aug 2, 1993 | 8.16 |
| Jul 30, 1993 | 8.16 |
| Jul 29, 1993 | 8.16 |
| Jul 28, 1993 | 8.16 |
| Jul 27, 1993 | 8.16 |
| Jul 26, 1993 | 8.16 |
| Jul 23, 1993 | 8.16 |
| Jul 22, 1993 | 8.16 |
| Jul 21, 1993 | 8.16 |
| Jul 20, 1993 | 8.16 |
| Jul 19, 1993 | 8.16 |
| Jul 16, 1993 | 8.16 |
| Jul 15, 1993 | 8.16 |
| Jul 14, 1993 | 8.16 |
| Jul 13, 1993 | 8.16 |
| Jul 12, 1993 | 8.16 |
| Jul 9, 1993 | 8.16 |
| Jul 8, 1993 | 8.16 |
| Jul 7, 1993 | 8.16 |
| Jul 6, 1993 | 8.17 |
| Jul 2, 1993 | 8.17 |
| Jul 1, 1993 | 8.17 |
| Jun 30, 1993 | 8.17 |
| Jun 29, 1993 | 8.17 |
| Jun 28, 1993 | 8.17 |
| Jun 25, 1993 | 8.18 |
| Jun 24, 1993 | 8.18 |
| Jun 23, 1993 | 8.18 |
| Jun 22, 1993 | 8.18 |
| Jun 21, 1993 | 8.18 |
| Jun 18, 1993 | 8.18 |
| Jun 17, 1993 | 8.18 |
| Jun 16, 1993 | 8.18 |
| Jun 15, 1993 | 8.18 |
| Jun 14, 1993 | 8.19 |
| Jun 11, 1993 | 8.19 |
| Jun 10, 1993 | 8.19 |
| Jun 9, 1993 | 8.20 |
| Jun 8, 1993 | 8.20 |
| Jun 7, 1993 | 8.21 |
| Jun 4, 1993 | 8.21 |
| Jun 3, 1993 | 8.21 |
| Jun 2, 1993 | 8.21 |
| Jun 1, 1993 | 8.22 |
| May 28, 1993 | 8.22 |
| May 27, 1993 | 8.21 |
| May 26, 1993 | 8.21 |
| May 25, 1993 | 8.21 |
| May 24, 1993 | 8.21 |
| May 21, 1993 | 8.20 |
| May 20, 1993 | 8.20 |
| May 19, 1993 | 8.20 |
| May 18, 1993 | 8.20 |
| May 17, 1993 | 8.21 |
| May 14, 1993 | 8.21 |
| May 13, 1993 | 8.21 |
| May 12, 1993 | 8.21 |
| May 11, 1993 | 8.21 |
| May 10, 1993 | 8.21 |
| May 7, 1993 | 8.21 |
| May 6, 1993 | 8.21 |
| May 5, 1993 | 8.21 |
| May 4, 1993 | 8.21 |
| May 3, 1993 | 8.20 |
| Apr 30, 1993 | 8.20 |
| Apr 29, 1993 | 8.20 |
| Apr 28, 1993 | 8.20 |
| Apr 27, 1993 | 8.19 |
| Apr 26, 1993 | 8.19 |
| Apr 23, 1993 | 8.19 |
| Apr 22, 1993 | 8.18 |
| Apr 21, 1993 | 8.17 |
| Apr 20, 1993 | 8.16 |
| Apr 19, 1993 | 8.16 |
| Apr 16, 1993 | 8.15 |
| Apr 15, 1993 | 8.15 |
| Apr 14, 1993 | 8.14 |
| Apr 13, 1993 | 8.14 |
| Apr 12, 1993 | 8.13 |
| Apr 8, 1993 | 8.13 |
| Apr 7, 1993 | 8.13 |
| Apr 6, 1993 | 8.12 |
| Apr 5, 1993 | 8.12 |
| Apr 2, 1993 | 8.12 |
| Apr 1, 1993 | 8.11 |
| Mar 31, 1993 | 8.11 |