Linde (LIN) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.83 |
| May 29, 2026 | 32.85 |
| May 28, 2026 | 33.13 |
| May 27, 2026 | 33.52 |
| May 26, 2026 | 33.99 |
| May 22, 2026 | 34.16 |
| May 21, 2026 | 33.97 |
| May 20, 2026 | 33.49 |
| May 19, 2026 | 33.40 |
| May 18, 2026 | 33.72 |
| May 15, 2026 | 33.41 |
| May 14, 2026 | 33.79 |
| May 13, 2026 | 33.88 |
| May 12, 2026 | 33.26 |
| May 11, 2026 | 33.29 |
| May 8, 2026 | 32.55 |
| May 7, 2026 | 32.60 |
| May 6, 2026 | 33.13 |
| May 5, 2026 | 33.02 |
| May 4, 2026 | 32.58 |
| May 1, 2026 | 33.53 |
| Apr 30, 2026 | 33.08 |
| Apr 29, 2026 | 33.31 |
| Apr 28, 2026 | 33.68 |
| Apr 27, 2026 | 33.71 |
| Apr 24, 2026 | 33.68 |
| Apr 23, 2026 | 33.54 |
| Apr 22, 2026 | 32.65 |
| Apr 21, 2026 | 32.66 |
| Apr 20, 2026 | 32.88 |
| Apr 17, 2026 | 32.49 |
| Apr 16, 2026 | 32.95 |
| Apr 15, 2026 | 32.87 |
| Apr 14, 2026 | 32.98 |
| Apr 13, 2026 | 33.59 |
| Apr 10, 2026 | 33.21 |
| Apr 9, 2026 | 33.22 |
| Apr 8, 2026 | 33.03 |
| Apr 7, 2026 | 32.65 |
| Apr 6, 2026 | 32.97 |
| Apr 2, 2026 | 33.17 |
| Apr 1, 2026 | 32.60 |
| Mar 31, 2026 | 32.72 |
| Mar 30, 2026 | 34.01 |
| Mar 27, 2026 | 33.46 |
| Mar 26, 2026 | 33.75 |
| Mar 25, 2026 | 33.54 |
| Mar 24, 2026 | 32.69 |
| Mar 23, 2026 | 32.56 |
| Mar 20, 2026 | 33.25 |
| Mar 19, 2026 | 33.37 |
| Mar 18, 2026 | 33.28 |
| Mar 17, 2026 | 33.65 |
| Mar 16, 2026 | 33.88 |
| Mar 13, 2026 | 33.65 |
| Mar 12, 2026 | 33.41 |
| Mar 11, 2026 | 32.80 |
| Mar 10, 2026 | 32.56 |
| Mar 9, 2026 | 32.94 |
| Mar 6, 2026 | 33.02 |
| Mar 5, 2026 | 33.38 |
| Mar 4, 2026 | 34.00 |
| Mar 3, 2026 | 34.17 |
| Mar 2, 2026 | 34.70 |
| Feb 27, 2026 | 34.61 |
| Feb 26, 2026 | 33.96 |
| Feb 25, 2026 | 34.62 |
| Feb 24, 2026 | 34.33 |
| Feb 23, 2026 | 33.94 |
| Feb 20, 2026 | 33.82 |
| Feb 19, 2026 | 33.39 |
| Feb 18, 2026 | 33.06 |
| Feb 17, 2026 | 32.85 |
| Feb 13, 2026 | 32.77 |
| Feb 12, 2026 | 32.21 |
| Feb 11, 2026 | 31.85 |
| Feb 10, 2026 | 31.37 |
| Feb 9, 2026 | 31.09 |
| Feb 6, 2026 | 30.53 |
| Feb 5, 2026 | 31.31 |
| Feb 4, 2026 | 32.24 |
| Feb 3, 2026 | 31.58 |
| Feb 2, 2026 | 31.35 |
| Jan 30, 2026 | 31.13 |
| Jan 29, 2026 | 30.99 |
| Jan 28, 2026 | 30.76 |
| Jan 27, 2026 | 30.86 |
| Jan 26, 2026 | 31.00 |
| Jan 23, 2026 | 30.76 |
| Jan 22, 2026 | 30.36 |
| Jan 21, 2026 | 29.93 |
| Jan 20, 2026 | 29.51 |
| Jan 16, 2026 | 29.90 |
| Jan 15, 2026 | 29.98 |
| Jan 14, 2026 | 29.97 |
| Jan 13, 2026 | 30.17 |
| Jan 12, 2026 | 30.22 |
| Jan 9, 2026 | 30.25 |
| Jan 8, 2026 | 29.95 |
| Jan 7, 2026 | 29.57 |
| Jan 6, 2026 | 29.78 |
| Jan 5, 2026 | 29.50 |
| Jan 2, 2026 | 29.23 |
| Dec 31, 2025 | 29.05 |
| Dec 30, 2025 | 28.54 |
| Dec 29, 2025 | 28.42 |
| Dec 26, 2025 | 28.30 |
| Dec 24, 2025 | 28.31 |
| Dec 23, 2025 | 28.32 |
| Dec 22, 2025 | 28.22 |
| Dec 19, 2025 | 28.08 |
| Dec 18, 2025 | 27.91 |
| Dec 17, 2025 | 28.14 |
| Dec 16, 2025 | 28.22 |
| Dec 15, 2025 | 27.78 |
| Dec 12, 2025 | 27.73 |
| Dec 11, 2025 | 26.87 |
| Dec 10, 2025 | 26.16 |
| Dec 9, 2025 | 26.01 |
| Dec 8, 2025 | 25.94 |
| Dec 5, 2025 | 26.62 |
| Dec 4, 2025 | 26.90 |
| Dec 3, 2025 | 27.26 |
| Dec 2, 2025 | 27.23 |
| Dec 1, 2025 | 27.12 |
| Nov 28, 2025 | 27.34 |
| Nov 26, 2025 | 27.18 |
| Nov 25, 2025 | 27.17 |
| Nov 24, 2025 | 27.16 |
| Nov 21, 2025 | 27.50 |
| Nov 20, 2025 | 27.22 |
| Nov 19, 2025 | 27.53 |
| Nov 18, 2025 | 27.63 |
| Nov 17, 2025 | 27.84 |
| Nov 14, 2025 | 28.21 |
| Nov 13, 2025 | 28.56 |
| Nov 12, 2025 | 28.58 |
| Nov 11, 2025 | 28.42 |
| Nov 10, 2025 | 28.03 |
| Nov 7, 2025 | 28.02 |
| Nov 6, 2025 | 27.67 |
| Nov 5, 2025 | 27.86 |
| Nov 4, 2025 | 27.84 |
| Nov 3, 2025 | 27.46 |
| Oct 31, 2025 | 27.87 |
| Oct 30, 2025 | 28.64 |
| Oct 29, 2025 | 28.78 |
| Oct 28, 2025 | 29.50 |
| Oct 27, 2025 | 29.63 |
| Oct 24, 2025 | 29.71 |
| Oct 23, 2025 | 29.99 |
| Oct 22, 2025 | 29.97 |
| Oct 21, 2025 | 29.99 |
| Oct 20, 2025 | 30.08 |
| Oct 17, 2025 | 30.04 |
| Oct 16, 2025 | 29.60 |
| Oct 15, 2025 | 30.07 |
| Oct 14, 2025 | 30.60 |
| Oct 13, 2025 | 30.42 |
| Oct 10, 2025 | 30.23 |
| Oct 9, 2025 | 30.52 |
| Oct 8, 2025 | 31.17 |
| Oct 7, 2025 | 31.34 |
| Oct 6, 2025 | 31.22 |
| Oct 3, 2025 | 31.09 |
| Oct 2, 2025 | 31.28 |
| Oct 1, 2025 | 31.10 |
| Sep 30, 2025 | 31.65 |
| Sep 29, 2025 | 33.70 |
| Sep 26, 2025 | 33.55 |
| Sep 25, 2025 | 33.51 |
| Sep 24, 2025 | 33.53 |
| Sep 23, 2025 | 33.94 |
| Sep 22, 2025 | 33.79 |
| Sep 19, 2025 | 33.88 |
| Sep 18, 2025 | 33.66 |
| Sep 17, 2025 | 33.94 |
| Sep 16, 2025 | 33.34 |
| Sep 15, 2025 | 33.71 |
| Sep 12, 2025 | 34.09 |
| Sep 11, 2025 | 34.20 |
| Sep 10, 2025 | 33.43 |
| Sep 9, 2025 | 33.48 |
| Sep 8, 2025 | 33.57 |
| Sep 5, 2025 | 33.21 |
| Sep 4, 2025 | 33.41 |
| Sep 3, 2025 | 33.36 |
| Sep 2, 2025 | 33.53 |
| Aug 29, 2025 | 33.83 |
| Aug 28, 2025 | 34.10 |
| Aug 27, 2025 | 34.14 |
| Aug 26, 2025 | 34.08 |
| Aug 25, 2025 | 33.79 |
| Aug 22, 2025 | 34.06 |
| Aug 21, 2025 | 34.00 |
| Aug 20, 2025 | 34.11 |
| Aug 19, 2025 | 33.94 |
| Aug 18, 2025 | 33.84 |
| Aug 15, 2025 | 33.95 |
| Aug 14, 2025 | 33.78 |
| Aug 13, 2025 | 33.64 |
| Aug 12, 2025 | 33.47 |
| Aug 11, 2025 | 33.27 |
| Aug 8, 2025 | 33.41 |
| Aug 7, 2025 | 33.20 |
| Aug 6, 2025 | 33.34 |
| Aug 5, 2025 | 33.23 |
| Aug 4, 2025 | 33.06 |
| Aug 1, 2025 | 32.49 |
| Jul 31, 2025 | 32.55 |
| Jul 30, 2025 | 32.97 |
| Jul 29, 2025 | 33.35 |
| Jul 28, 2025 | 33.06 |
| Jul 25, 2025 | 33.44 |
| Jul 24, 2025 | 33.34 |
| Jul 23, 2025 | 33.24 |
| Jul 22, 2025 | 33.38 |
| Jul 21, 2025 | 33.27 |
| Jul 18, 2025 | 32.89 |
| Jul 17, 2025 | 32.62 |
| Jul 16, 2025 | 32.51 |
| Jul 15, 2025 | 32.57 |
| Jul 14, 2025 | 33.15 |
| Jul 11, 2025 | 33.15 |
| Jul 10, 2025 | 33.26 |
| Jul 9, 2025 | 33.33 |
| Jul 8, 2025 | 33.24 |
| Jul 7, 2025 | 33.21 |
| Jul 3, 2025 | 33.63 |
| Jul 2, 2025 | 33.75 |
| Jul 1, 2025 | 33.72 |
| Jun 30, 2025 | 33.18 |
| Jun 27, 2025 | 33.49 |
| Jun 26, 2025 | 33.54 |
| Jun 25, 2025 | 33.23 |
| Jun 24, 2025 | 33.44 |
| Jun 23, 2025 | 33.19 |
| Jun 20, 2025 | 32.91 |
| Jun 18, 2025 | 33.12 |
| Jun 17, 2025 | 33.28 |
| Jun 16, 2025 | 33.69 |
| Jun 13, 2025 | 33.64 |
| Jun 12, 2025 | 33.97 |
| Jun 11, 2025 | 33.83 |
| Jun 10, 2025 | 34.34 |
| Jun 9, 2025 | 34.09 |
| Jun 6, 2025 | 34.13 |
| Jun 5, 2025 | 33.95 |
| Jun 4, 2025 | 34.21 |
| Jun 3, 2025 | 34.07 |
| Jun 2, 2025 | 33.54 |
| May 30, 2025 | 33.76 |
| May 29, 2025 | 33.51 |
| May 28, 2025 | 33.39 |
| May 27, 2025 | 33.79 |
| May 23, 2025 | 33.13 |
| May 22, 2025 | 33.14 |
| May 21, 2025 | 32.89 |
| May 20, 2025 | 33.20 |
| May 19, 2025 | 33.24 |
| May 16, 2025 | 33.05 |
| May 15, 2025 | 32.80 |
| May 14, 2025 | 32.20 |
| May 13, 2025 | 32.54 |
| May 12, 2025 | 32.81 |
| May 9, 2025 | 32.68 |
| May 8, 2025 | 32.72 |
| May 7, 2025 | 32.47 |
| May 6, 2025 | 32.28 |
| May 5, 2025 | 32.67 |
| May 2, 2025 | 32.85 |
| May 1, 2025 | 32.35 |
| Apr 30, 2025 | 32.72 |
| Apr 29, 2025 | 32.53 |
| Apr 28, 2025 | 32.35 |
| Apr 25, 2025 | 32.38 |
| Apr 24, 2025 | 32.46 |
| Apr 23, 2025 | 32.36 |
| Apr 22, 2025 | 32.82 |
| Apr 21, 2025 | 32.05 |
| Apr 17, 2025 | 32.64 |
| Apr 16, 2025 | 32.35 |
| Apr 15, 2025 | 32.56 |
| Apr 14, 2025 | 32.20 |
| Apr 11, 2025 | 31.90 |
| Apr 10, 2025 | 31.18 |
| Apr 9, 2025 | 32.20 |
| Apr 8, 2025 | 29.84 |
| Apr 7, 2025 | 30.75 |
| Apr 4, 2025 | 31.62 |
| Apr 3, 2025 | 33.73 |
| Apr 2, 2025 | 33.92 |
| Apr 1, 2025 | 33.72 |
| Mar 31, 2025 | 33.62 |
| Mar 28, 2025 | 33.51 |
| Mar 27, 2025 | 33.92 |
| Mar 26, 2025 | 33.68 |
| Mar 25, 2025 | 33.39 |
| Mar 24, 2025 | 33.51 |
| Mar 21, 2025 | 33.45 |
| Mar 20, 2025 | 33.41 |
| Mar 19, 2025 | 33.56 |
| Mar 18, 2025 | 33.63 |
| Mar 17, 2025 | 33.60 |
| Mar 14, 2025 | 33.25 |
| Mar 13, 2025 | 33.08 |
| Mar 12, 2025 | 32.93 |
| Mar 11, 2025 | 33.14 |
| Mar 10, 2025 | 33.73 |
| Mar 7, 2025 | 34.22 |
| Mar 6, 2025 | 34.03 |
| Mar 5, 2025 | 34.18 |
| Mar 4, 2025 | 33.68 |
| Mar 3, 2025 | 33.74 |
| Feb 28, 2025 | 34.09 |
| Feb 27, 2025 | 33.60 |
| Feb 26, 2025 | 33.69 |
| Feb 25, 2025 | 34.12 |
| Feb 24, 2025 | 33.47 |
| Feb 21, 2025 | 33.43 |
| Feb 20, 2025 | 33.72 |
| Feb 19, 2025 | 33.73 |
| Feb 18, 2025 | 34.00 |
| Feb 14, 2025 | 33.36 |
| Feb 13, 2025 | 33.65 |
| Feb 12, 2025 | 33.47 |
| Feb 11, 2025 | 33.63 |
| Feb 10, 2025 | 33.64 |
| Feb 7, 2025 | 33.22 |
| Feb 6, 2025 | 33.63 |
| Feb 5, 2025 | 33.12 |
| Feb 4, 2025 | 33.20 |
| Feb 3, 2025 | 33.15 |
| Jan 31, 2025 | 32.56 |
| Jan 30, 2025 | 32.58 |
| Jan 29, 2025 | 31.99 |
| Jan 28, 2025 | 31.79 |
| Jan 27, 2025 | 32.08 |
| Jan 24, 2025 | 32.06 |
| Jan 23, 2025 | 32.18 |
| Jan 22, 2025 | 32.31 |
| Jan 21, 2025 | 32.30 |
| Jan 17, 2025 | 31.82 |
| Jan 16, 2025 | 31.57 |
| Jan 15, 2025 | 31.24 |
| Jan 14, 2025 | 31.19 |
| Jan 13, 2025 | 30.76 |
| Jan 10, 2025 | 30.23 |
| Jan 8, 2025 | 30.66 |
| Jan 7, 2025 | 30.29 |
| Jan 6, 2025 | 30.14 |
| Jan 3, 2025 | 30.18 |
| Jan 2, 2025 | 30.23 |
| Dec 31, 2024 | 30.56 |
| Dec 30, 2024 | 31.47 |
| Dec 27, 2024 | 31.87 |
| Dec 26, 2024 | 31.98 |
| Dec 24, 2024 | 32.09 |
| Dec 23, 2024 | 31.83 |
| Dec 20, 2024 | 31.98 |
| Dec 19, 2024 | 31.62 |
| Dec 18, 2024 | 31.82 |
| Dec 17, 2024 | 32.42 |
| Dec 16, 2024 | 32.28 |
| Dec 13, 2024 | 32.80 |
| Dec 12, 2024 | 33.04 |
| Dec 11, 2024 | 33.20 |
| Dec 10, 2024 | 33.52 |
| Dec 9, 2024 | 33.35 |
| Dec 6, 2024 | 33.87 |
| Dec 5, 2024 | 33.80 |
| Dec 4, 2024 | 34.62 |
| Dec 3, 2024 | 34.52 |
| Dec 2, 2024 | 34.64 |
| Nov 29, 2024 | 34.74 |
| Nov 27, 2024 | 34.45 |
| Nov 26, 2024 | 34.41 |
| Nov 25, 2024 | 34.34 |
| Nov 22, 2024 | 34.27 |
| Nov 21, 2024 | 34.29 |
| Nov 20, 2024 | 33.92 |
| Nov 19, 2024 | 33.46 |
| Nov 18, 2024 | 33.80 |
| Nov 15, 2024 | 33.84 |
| Nov 14, 2024 | 34.17 |
| Nov 13, 2024 | 34.38 |
| Nov 12, 2024 | 34.33 |
| Nov 11, 2024 | 34.40 |
| Nov 8, 2024 | 34.63 |
| Nov 7, 2024 | 35.08 |
| Nov 6, 2024 | 34.86 |
| Nov 5, 2024 | 34.28 |
| Nov 4, 2024 | 34.54 |
| Nov 1, 2024 | 34.46 |
| Oct 31, 2024 | 34.37 |
| Oct 30, 2024 | 35.67 |
| Oct 29, 2024 | 35.77 |
| Oct 28, 2024 | 35.87 |
| Oct 25, 2024 | 35.70 |
| Oct 24, 2024 | 35.75 |
| Oct 23, 2024 | 35.98 |
| Oct 22, 2024 | 36.32 |
| Oct 21, 2024 | 36.43 |
| Oct 18, 2024 | 36.66 |
| Oct 17, 2024 | 36.63 |
| Oct 16, 2024 | 36.47 |
| Oct 15, 2024 | 36.23 |
| Oct 14, 2024 | 35.99 |
| Oct 11, 2024 | 35.72 |
| Oct 10, 2024 | 35.37 |
| Oct 9, 2024 | 35.39 |
| Oct 8, 2024 | 35.38 |
| Oct 7, 2024 | 34.91 |
| Oct 4, 2024 | 35.28 |
| Oct 3, 2024 | 35.40 |
| Oct 2, 2024 | 35.86 |
| Oct 1, 2024 | 35.80 |
| Sep 30, 2024 | 35.94 |
| Sep 27, 2024 | 36.22 |
| Sep 26, 2024 | 36.38 |
| Sep 25, 2024 | 36.03 |
| Sep 24, 2024 | 36.20 |
| Sep 23, 2024 | 36.05 |
| Sep 20, 2024 | 35.64 |
| Sep 19, 2024 | 35.44 |
| Sep 18, 2024 | 35.27 |
| Sep 17, 2024 | 35.62 |
| Sep 16, 2024 | 35.87 |
| Sep 13, 2024 | 35.41 |
| Sep 12, 2024 | 35.30 |
| Sep 11, 2024 | 35.13 |
| Sep 10, 2024 | 35.02 |
| Sep 9, 2024 | 34.98 |
| Sep 6, 2024 | 34.51 |
| Sep 5, 2024 | 35.16 |
| Sep 4, 2024 | 35.66 |
| Sep 3, 2024 | 35.80 |
| Aug 30, 2024 | 36.12 |
| Aug 29, 2024 | 35.70 |
| Aug 28, 2024 | 35.71 |
| Aug 27, 2024 | 35.68 |
| Aug 26, 2024 | 35.38 |
| Aug 23, 2024 | 35.18 |
| Aug 22, 2024 | 34.87 |
| Aug 21, 2024 | 34.88 |
| Aug 20, 2024 | 34.60 |
| Aug 19, 2024 | 34.64 |
| Aug 16, 2024 | 34.50 |
| Aug 15, 2024 | 34.45 |
| Aug 14, 2024 | 34.08 |
| Aug 13, 2024 | 33.97 |
| Aug 12, 2024 | 33.74 |
| Aug 9, 2024 | 33.76 |
| Aug 8, 2024 | 33.80 |
| Aug 7, 2024 | 33.37 |
| Aug 6, 2024 | 33.66 |
| Aug 5, 2024 | 33.50 |
| Aug 2, 2024 | 34.29 |
| Aug 1, 2024 | 34.24 |
| Jul 31, 2024 | 34.25 |
| Jul 30, 2024 | 34.05 |
| Jul 29, 2024 | 33.98 |
| Jul 26, 2024 | 34.09 |
| Jul 25, 2024 | 33.46 |
| Jul 24, 2024 | 33.52 |
| Jul 23, 2024 | 33.79 |
| Jul 22, 2024 | 33.69 |
| Jul 19, 2024 | 33.59 |
| Jul 18, 2024 | 33.69 |
| Jul 17, 2024 | 33.93 |
| Jul 16, 2024 | 33.67 |
| Jul 15, 2024 | 33.10 |
| Jul 12, 2024 | 33.29 |
| Jul 11, 2024 | 32.85 |
| Jul 10, 2024 | 32.85 |
| Jul 9, 2024 | 32.57 |
| Jul 8, 2024 | 32.91 |
| Jul 5, 2024 | 32.91 |
| Jul 3, 2024 | 32.70 |
| Jul 2, 2024 | 32.48 |
| Jul 1, 2024 | 32.40 |
| Jun 28, 2024 | 33.75 |
| Jun 27, 2024 | 33.86 |
| Jun 26, 2024 | 33.72 |
| Jun 25, 2024 | 33.94 |
| Jun 24, 2024 | 34.09 |
| Jun 21, 2024 | 34.06 |
| Jun 20, 2024 | 34.05 |
| Jun 18, 2024 | 33.85 |
| Jun 17, 2024 | 33.89 |
| Jun 14, 2024 | 33.61 |
| Jun 13, 2024 | 33.83 |
| Jun 12, 2024 | 33.40 |
| Jun 11, 2024 | 33.50 |
| Jun 10, 2024 | 33.23 |
| Jun 7, 2024 | 33.36 |
| Jun 6, 2024 | 33.37 |
| Jun 5, 2024 | 33.47 |
| Jun 4, 2024 | 33.16 |
| Jun 3, 2024 | 33.41 |
| May 31, 2024 | 33.50 |
| May 30, 2024 | 33.09 |
| May 29, 2024 | 32.78 |
| May 28, 2024 | 33.07 |
| May 24, 2024 | 33.51 |
| May 23, 2024 | 33.25 |
| May 22, 2024 | 33.45 |
| May 21, 2024 | 33.46 |
| May 20, 2024 | 33.28 |
| May 17, 2024 | 33.27 |
| May 16, 2024 | 33.05 |
| May 15, 2024 | 33.14 |
| May 14, 2024 | 33.24 |
| May 13, 2024 | 33.44 |
| May 10, 2024 | 33.41 |
| May 9, 2024 | 33.07 |
| May 8, 2024 | 32.90 |
| May 7, 2024 | 33.08 |
| May 6, 2024 | 32.82 |
| May 3, 2024 | 32.58 |
| May 2, 2024 | 32.28 |
| May 1, 2024 | 34.05 |
| Apr 30, 2024 | 33.92 |
| Apr 29, 2024 | 34.24 |
| Apr 26, 2024 | 34.09 |
| Apr 25, 2024 | 34.14 |
| Apr 24, 2024 | 34.18 |
| Apr 23, 2024 | 34.24 |
| Apr 22, 2024 | 34.38 |
| Apr 19, 2024 | 34.33 |
| Apr 18, 2024 | 34.34 |
| Apr 17, 2024 | 34.37 |
| Apr 16, 2024 | 34.29 |
| Apr 15, 2024 | 34.21 |
| Apr 12, 2024 | 34.42 |
| Apr 11, 2024 | 34.85 |
| Apr 10, 2024 | 34.65 |
| Apr 9, 2024 | 35.23 |
| Apr 8, 2024 | 35.51 |
| Apr 5, 2024 | 35.75 |
| Apr 4, 2024 | 35.17 |
| Apr 3, 2024 | 35.57 |
| Apr 2, 2024 | 35.49 |
| Apr 1, 2024 | 35.65 |
| Mar 28, 2024 | 36.56 |
| Mar 27, 2024 | 36.71 |
| Mar 26, 2024 | 36.81 |
| Mar 25, 2024 | 36.76 |
| Mar 22, 2024 | 36.87 |
| Mar 21, 2024 | 36.72 |
| Mar 20, 2024 | 36.76 |
| Mar 19, 2024 | 36.75 |
| Mar 18, 2024 | 36.70 |
| Mar 15, 2024 | 36.87 |
| Mar 14, 2024 | 37.32 |
| Mar 13, 2024 | 37.39 |
| Mar 12, 2024 | 37.12 |
| Mar 11, 2024 | 36.97 |
| Mar 8, 2024 | 36.42 |
| Mar 7, 2024 | 36.64 |
| Mar 6, 2024 | 36.50 |
| Mar 5, 2024 | 36.30 |
| Mar 4, 2024 | 35.87 |
| Mar 1, 2024 | 35.37 |
| Feb 29, 2024 | 35.34 |
| Feb 28, 2024 | 35.53 |
| Feb 27, 2024 | 35.02 |
| Feb 26, 2024 | 35.03 |
| Feb 23, 2024 | 35.24 |
| Feb 22, 2024 | 35.20 |
| Feb 21, 2024 | 34.60 |
| Feb 20, 2024 | 34.33 |
| Feb 16, 2024 | 33.99 |
| Feb 15, 2024 | 33.76 |
| Feb 14, 2024 | 32.94 |
| Feb 13, 2024 | 32.78 |
| Feb 12, 2024 | 33.04 |
| Feb 9, 2024 | 33.03 |
| Feb 8, 2024 | 32.60 |
| Feb 7, 2024 | 32.82 |
| Feb 6, 2024 | 32.72 |
| Feb 5, 2024 | 31.55 |
| Feb 2, 2024 | 32.05 |
| Feb 1, 2024 | 32.18 |
| Jan 31, 2024 | 31.88 |
| Jan 30, 2024 | 32.11 |
| Jan 29, 2024 | 31.94 |
| Jan 26, 2024 | 31.81 |
| Jan 25, 2024 | 31.77 |
| Jan 24, 2024 | 31.60 |
| Jan 23, 2024 | 32.12 |
| Jan 22, 2024 | 32.01 |
| Jan 19, 2024 | 32.08 |
| Jan 18, 2024 | 32.11 |
| Jan 17, 2024 | 32.03 |
| Jan 16, 2024 | 32.02 |
| Jan 12, 2024 | 32.20 |
| Jan 11, 2024 | 31.97 |
| Jan 10, 2024 | 31.96 |
| Jan 9, 2024 | 32.02 |
| Jan 8, 2024 | 32.15 |
| Jan 5, 2024 | 32.21 |
| Jan 4, 2024 | 32.17 |
| Jan 3, 2024 | 32.18 |
| Jan 2, 2024 | 32.25 |
| Dec 29, 2023 | 33.69 |
| Dec 28, 2023 | 33.62 |
| Dec 27, 2023 | 33.73 |
| Dec 26, 2023 | 33.63 |
| Dec 22, 2023 | 33.69 |
| Dec 21, 2023 | 33.56 |
| Dec 20, 2023 | 33.34 |
| Dec 19, 2023 | 33.81 |
| Dec 18, 2023 | 33.56 |
| Dec 15, 2023 | 33.42 |
| Dec 14, 2023 | 33.61 |
| Dec 13, 2023 | 33.53 |
| Dec 12, 2023 | 35.01 |
| Dec 11, 2023 | 33.49 |
| Dec 8, 2023 | 32.92 |
| Dec 7, 2023 | 32.70 |
| Dec 6, 2023 | 32.84 |
| Dec 5, 2023 | 33.14 |
| Dec 4, 2023 | 33.36 |
| Dec 1, 2023 | 33.77 |
| Nov 30, 2023 | 33.94 |
| Nov 29, 2023 | 33.75 |
| Nov 28, 2023 | 33.69 |
| Nov 27, 2023 | 33.86 |
| Nov 24, 2023 | 33.98 |
| Nov 22, 2023 | 33.77 |
| Nov 21, 2023 | 33.79 |
| Nov 20, 2023 | 33.49 |
| Nov 17, 2023 | 33.46 |
| Nov 16, 2023 | 33.50 |
| Nov 15, 2023 | 33.04 |
| Nov 14, 2023 | 33.12 |
| Nov 13, 2023 | 32.79 |
| Nov 10, 2023 | 32.80 |
| Nov 9, 2023 | 32.07 |
| Nov 8, 2023 | 32.18 |
| Nov 7, 2023 | 31.94 |
| Nov 6, 2023 | 32.24 |
| Nov 3, 2023 | 32.20 |
| Nov 2, 2023 | 31.97 |
| Nov 1, 2023 | 31.76 |
| Oct 31, 2023 | 31.35 |
| Oct 30, 2023 | 31.08 |
| Oct 27, 2023 | 30.40 |
| Oct 26, 2023 | 30.38 |
| Oct 25, 2023 | 29.89 |
| Oct 24, 2023 | 30.13 |
| Oct 23, 2023 | 29.98 |
| Oct 20, 2023 | 30.05 |
| Oct 19, 2023 | 30.36 |
| Oct 18, 2023 | 30.47 |
| Oct 17, 2023 | 31.26 |
| Oct 16, 2023 | 31.11 |
| Oct 13, 2023 | 31.00 |
| Oct 12, 2023 | 30.99 |
| Oct 11, 2023 | 31.06 |
| Oct 10, 2023 | 31.09 |
| Oct 9, 2023 | 30.66 |
| Oct 6, 2023 | 30.64 |
| Oct 5, 2023 | 30.34 |
| Oct 4, 2023 | 31.06 |
| Oct 3, 2023 | 30.58 |
| Oct 2, 2023 | 30.37 |
| Sep 29, 2023 | 32.27 |
| Sep 28, 2023 | 32.36 |
| Sep 27, 2023 | 32.24 |
| Sep 26, 2023 | 32.17 |
| Sep 25, 2023 | 32.63 |
| Sep 22, 2023 | 32.32 |
| Sep 21, 2023 | 32.27 |
| Sep 20, 2023 | 32.83 |
| Sep 19, 2023 | 33.78 |
| Sep 18, 2023 | 33.58 |
| Sep 15, 2023 | 33.62 |
| Sep 14, 2023 | 33.78 |
| Sep 13, 2023 | 33.38 |
| Sep 12, 2023 | 33.62 |
| Sep 11, 2023 | 33.74 |
| Sep 8, 2023 | 33.52 |
| Sep 7, 2023 | 33.50 |
| Sep 6, 2023 | 33.21 |
| Sep 5, 2023 | 33.07 |
| Sep 1, 2023 | 33.70 |
| Aug 31, 2023 | 33.54 |
| Aug 30, 2023 | 33.54 |
| Aug 29, 2023 | 33.52 |
| Aug 28, 2023 | 33.11 |
| Aug 25, 2023 | 33.07 |
| Aug 24, 2023 | 32.75 |
| Aug 23, 2023 | 32.79 |
| Aug 22, 2023 | 32.72 |
| Aug 21, 2023 | 32.71 |
| Aug 18, 2023 | 32.50 |
| Aug 17, 2023 | 32.61 |
| Aug 16, 2023 | 32.74 |
| Aug 15, 2023 | 32.88 |
| Aug 14, 2023 | 33.12 |
| Aug 11, 2023 | 33.09 |
| Aug 10, 2023 | 33.13 |
| Aug 9, 2023 | 32.89 |
| Aug 8, 2023 | 33.08 |
| Aug 7, 2023 | 33.36 |
| Aug 4, 2023 | 32.74 |
| Aug 3, 2023 | 32.99 |
| Aug 2, 2023 | 33.26 |
| Aug 1, 2023 | 33.68 |
| Jul 31, 2023 | 33.85 |
| Jul 28, 2023 | 33.68 |
| Jul 27, 2023 | 33.33 |
| Jul 26, 2023 | 33.64 |
| Jul 25, 2023 | 33.89 |
| Jul 24, 2023 | 33.34 |
| Jul 21, 2023 | 33.32 |
| Jul 20, 2023 | 33.07 |
| Jul 19, 2023 | 32.47 |
| Jul 18, 2023 | 33.30 |
| Jul 17, 2023 | 33.11 |
| Jul 14, 2023 | 32.81 |
| Jul 13, 2023 | 32.68 |
| Jul 12, 2023 | 32.46 |
| Jul 11, 2023 | 31.79 |
| Jul 10, 2023 | 31.85 |
| Jul 7, 2023 | 31.59 |
| Jul 6, 2023 | 31.59 |
| Jul 5, 2023 | 31.82 |
| Jul 3, 2023 | 32.77 |
| Jun 30, 2023 | 33.02 |
| Jun 29, 2023 | 41.85 |
| Jun 28, 2023 | 41.39 |
| Jun 27, 2023 | 41.47 |
| Jun 26, 2023 | 40.92 |
| Jun 23, 2023 | 40.90 |
| Jun 22, 2023 | 41.13 |
| Jun 21, 2023 | 40.91 |
| Jun 20, 2023 | 40.69 |
| Jun 16, 2023 | 41.42 |
| Jun 15, 2023 | 41.55 |
| Jun 14, 2023 | 41.31 |
| Jun 13, 2023 | 41.20 |
| Jun 12, 2023 | 39.96 |
| Jun 9, 2023 | 39.82 |
| Jun 8, 2023 | 39.98 |
| Jun 7, 2023 | 39.99 |
| Jun 6, 2023 | 39.71 |
| Jun 5, 2023 | 40.05 |
| Jun 2, 2023 | 39.79 |
| Jun 1, 2023 | 39.24 |
| May 31, 2023 | 39.04 |
| May 30, 2023 | 39.17 |
| May 26, 2023 | 39.32 |
| May 25, 2023 | 39.36 |
| May 24, 2023 | 39.17 |
| May 23, 2023 | 39.07 |
| May 22, 2023 | 40.44 |
| May 19, 2023 | 41.00 |
| May 18, 2023 | 40.64 |
| May 17, 2023 | 40.29 |
| May 16, 2023 | 40.39 |
| May 15, 2023 | 40.71 |
| May 12, 2023 | 40.88 |
| May 11, 2023 | 40.51 |
| May 10, 2023 | 40.72 |
| May 9, 2023 | 40.25 |
| May 8, 2023 | 40.36 |
| May 5, 2023 | 40.44 |
| May 4, 2023 | 39.82 |
| May 3, 2023 | 40.12 |
| May 2, 2023 | 40.84 |
| May 1, 2023 | 41.09 |
| Apr 28, 2023 | 40.78 |
| Apr 27, 2023 | 40.36 |
| Apr 26, 2023 | 40.29 |
| Apr 25, 2023 | 40.51 |
| Apr 24, 2023 | 40.62 |
| Apr 21, 2023 | 40.42 |
| Apr 20, 2023 | 40.55 |
| Apr 19, 2023 | 40.32 |
| Apr 18, 2023 | 40.27 |
| Apr 17, 2023 | 39.99 |
| Apr 14, 2023 | 39.70 |
| Apr 13, 2023 | 39.95 |
| Apr 12, 2023 | 39.66 |
| Apr 11, 2023 | 39.54 |
| Apr 10, 2023 | 39.58 |
| Apr 6, 2023 | 39.36 |
| Apr 5, 2023 | 39.25 |
| Apr 4, 2023 | 39.49 |
| Apr 3, 2023 | 39.53 |
| Mar 31, 2023 | 39.23 |
| Mar 30, 2023 | 42.41 |
| Mar 29, 2023 | 42.19 |
| Mar 28, 2023 | 41.90 |
| Mar 27, 2023 | 41.87 |
| Mar 24, 2023 | 41.59 |
| Mar 23, 2023 | 41.17 |
| Mar 22, 2023 | 40.91 |
| Mar 21, 2023 | 41.17 |
| Mar 20, 2023 | 40.87 |
| Mar 17, 2023 | 39.87 |
| Mar 16, 2023 | 40.81 |
| Mar 15, 2023 | 39.92 |
| Mar 14, 2023 | 41.31 |
| Mar 13, 2023 | 40.39 |
| Mar 10, 2023 | 41.20 |
| Mar 9, 2023 | 41.73 |
| Mar 8, 2023 | 42.81 |
| Mar 7, 2023 | 42.72 |
| Mar 6, 2023 | 43.19 |
| Mar 3, 2023 | 43.71 |
| Mar 2, 2023 | 42.43 |
| Mar 1, 2023 | 42.23 |
| Feb 28, 2023 | 42.02 |
| Feb 27, 2023 | 41.55 |
| Feb 24, 2023 | 41.94 |
| Feb 23, 2023 | 40.03 |
| Feb 22, 2023 | 39.81 |
| Feb 21, 2023 | 39.15 |
| Feb 17, 2023 | 38.78 |
| Feb 16, 2023 | 39.02 |
| Feb 15, 2023 | 40.11 |
| Feb 14, 2023 | 40.29 |
| Feb 13, 2023 | 40.30 |
| Feb 10, 2023 | 40.05 |
| Feb 9, 2023 | 40.12 |
| Feb 8, 2023 | 40.32 |
| Feb 7, 2023 | 40.67 |
| Feb 6, 2023 | 38.95 |
| Feb 3, 2023 | 39.03 |
| Feb 2, 2023 | 40.05 |
| Feb 1, 2023 | 39.94 |
| Jan 31, 2023 | 39.92 |
| Jan 30, 2023 | 39.21 |
| Jan 27, 2023 | 39.17 |
| Jan 26, 2023 | 39.75 |
| Jan 25, 2023 | 39.37 |
| Jan 24, 2023 | 39.64 |
| Jan 23, 2023 | 39.38 |
| Jan 20, 2023 | 39.64 |
| Jan 19, 2023 | 39.15 |
| Jan 18, 2023 | 39.12 |
| Jan 17, 2023 | 39.81 |
| Jan 13, 2023 | 40.30 |
| Jan 12, 2023 | 39.68 |
| Jan 11, 2023 | 39.76 |
| Jan 10, 2023 | 38.85 |
| Jan 9, 2023 | 38.83 |
| Jan 6, 2023 | 38.14 |
| Jan 5, 2023 | 36.85 |
| Jan 4, 2023 | 38.21 |
| Jan 3, 2023 | 38.40 |
| Dec 30, 2022 | 42.92 |
| Dec 29, 2022 | 43.39 |
| Dec 28, 2022 | 42.88 |
| Dec 27, 2022 | 43.28 |
| Dec 23, 2022 | 43.33 |
| Dec 22, 2022 | 43.11 |
| Dec 21, 2022 | 43.25 |
| Dec 20, 2022 | 43.28 |
| Dec 19, 2022 | 43.03 |
| Dec 16, 2022 | 43.37 |
| Dec 15, 2022 | 43.53 |
| Dec 14, 2022 | 45.00 |
| Dec 13, 2022 | 45.06 |
| Dec 12, 2022 | 44.22 |
| Dec 9, 2022 | 43.71 |
| Dec 8, 2022 | 44.03 |
| Dec 7, 2022 | 43.61 |
| Dec 6, 2022 | 43.62 |
| Dec 5, 2022 | 43.98 |
| Dec 2, 2022 | 44.39 |
| Dec 1, 2022 | 44.38 |
| Nov 30, 2022 | 44.27 |
| Nov 29, 2022 | 43.68 |
| Nov 28, 2022 | 44.43 |
| Nov 25, 2022 | 45.32 |
| Nov 23, 2022 | 45.11 |
| Nov 22, 2022 | 44.71 |
| Nov 21, 2022 | 44.00 |
| Nov 18, 2022 | 44.07 |
| Nov 17, 2022 | 43.47 |
| Nov 16, 2022 | 43.91 |
| Nov 15, 2022 | 43.76 |
| Nov 14, 2022 | 43.69 |
| Nov 11, 2022 | 43.45 |
| Nov 10, 2022 | 43.21 |
| Nov 9, 2022 | 41.37 |
| Nov 8, 2022 | 41.41 |
| Nov 7, 2022 | 41.25 |
| Nov 4, 2022 | 40.65 |
| Nov 3, 2022 | 39.16 |
| Nov 2, 2022 | 38.73 |
| Nov 1, 2022 | 39.23 |
| Oct 31, 2022 | 39.13 |
| Oct 28, 2022 | 39.71 |
| Oct 27, 2022 | 38.59 |
| Oct 26, 2022 | 38.79 |
| Oct 25, 2022 | 37.92 |
| Oct 24, 2022 | 36.59 |
| Oct 21, 2022 | 37.94 |
| Oct 20, 2022 | 37.14 |
| Oct 19, 2022 | 37.36 |
| Oct 18, 2022 | 37.46 |
| Oct 17, 2022 | 36.96 |
| Oct 14, 2022 | 36.23 |
| Oct 13, 2022 | 37.17 |
| Oct 12, 2022 | 35.74 |
| Oct 11, 2022 | 35.66 |
| Oct 10, 2022 | 35.77 |
| Oct 7, 2022 | 35.95 |
| Oct 6, 2022 | 36.69 |
| Oct 5, 2022 | 37.34 |
| Oct 4, 2022 | 37.69 |
| Oct 3, 2022 | 36.29 |
| Sep 30, 2022 | 35.47 |
| Sep 29, 2022 | 38.85 |
| Sep 28, 2022 | 39.11 |
| Sep 27, 2022 | 38.21 |
| Sep 26, 2022 | 38.08 |
| Sep 23, 2022 | 38.78 |
| Sep 22, 2022 | 39.49 |
| Sep 21, 2022 | 39.85 |
| Sep 20, 2022 | 40.57 |
| Sep 19, 2022 | 41.09 |
| Sep 16, 2022 | 40.83 |
| Sep 15, 2022 | 40.76 |
| Sep 14, 2022 | 41.29 |
| Sep 13, 2022 | 41.15 |
| Sep 12, 2022 | 42.44 |
| Sep 9, 2022 | 41.36 |
| Sep 8, 2022 | 40.91 |
| Sep 7, 2022 | 41.19 |
| Sep 6, 2022 | 39.90 |
| Sep 2, 2022 | 40.02 |
| Sep 1, 2022 | 40.22 |
| Aug 31, 2022 | 40.76 |
| Aug 30, 2022 | 41.02 |
| Aug 29, 2022 | 41.43 |
| Aug 26, 2022 | 41.25 |
| Aug 25, 2022 | 42.81 |
| Aug 24, 2022 | 42.24 |
| Aug 23, 2022 | 42.39 |
| Aug 22, 2022 | 42.62 |
| Aug 19, 2022 | 43.77 |
| Aug 18, 2022 | 44.69 |
| Aug 17, 2022 | 44.59 |
| Aug 16, 2022 | 45.00 |
| Aug 15, 2022 | 44.99 |
| Aug 12, 2022 | 44.89 |
| Aug 11, 2022 | 44.07 |
| Aug 10, 2022 | 44.58 |
| Aug 9, 2022 | 43.32 |
| Aug 8, 2022 | 43.37 |
| Aug 5, 2022 | 43.51 |
| Aug 4, 2022 | 43.55 |
| Aug 3, 2022 | 43.24 |
| Aug 2, 2022 | 42.89 |
| Aug 1, 2022 | 43.24 |
| Jul 29, 2022 | 43.52 |
| Jul 28, 2022 | 42.79 |
| Jul 27, 2022 | 41.85 |
| Jul 26, 2022 | 41.30 |
| Jul 25, 2022 | 41.51 |
| Jul 22, 2022 | 41.14 |
| Jul 21, 2022 | 41.36 |
| Jul 20, 2022 | 40.80 |
| Jul 19, 2022 | 41.17 |
| Jul 18, 2022 | 39.93 |
| Jul 15, 2022 | 39.91 |
| Jul 14, 2022 | 38.76 |
| Jul 13, 2022 | 39.59 |
| Jul 12, 2022 | 39.41 |
| Jul 11, 2022 | 39.88 |
| Jul 8, 2022 | 39.44 |
| Jul 7, 2022 | 39.46 |
| Jul 6, 2022 | 39.52 |
| Jul 5, 2022 | 39.00 |
| Jul 1, 2022 | 41.13 |
| Jun 30, 2022 | 41.43 |
| Jun 29, 2022 | 37.26 |
| Jun 28, 2022 | 37.52 |
| Jun 27, 2022 | 37.88 |
| Jun 24, 2022 | 38.78 |
| Jun 23, 2022 | 37.96 |
| Jun 22, 2022 | 38.16 |
| Jun 21, 2022 | 38.21 |
| Jun 17, 2022 | 37.17 |
| Jun 16, 2022 | 37.05 |
| Jun 15, 2022 | 38.36 |
| Jun 14, 2022 | 37.80 |
| Jun 13, 2022 | 38.53 |
| Jun 10, 2022 | 39.76 |
| Jun 9, 2022 | 40.75 |
| Jun 8, 2022 | 42.02 |
| Jun 7, 2022 | 42.94 |
| Jun 6, 2022 | 42.90 |
| Jun 3, 2022 | 42.44 |
| Jun 2, 2022 | 42.61 |
| Jun 1, 2022 | 40.87 |
| May 31, 2022 | 41.52 |
| May 27, 2022 | 42.15 |
| May 26, 2022 | 40.96 |
| May 25, 2022 | 40.39 |
| May 24, 2022 | 40.98 |
| May 23, 2022 | 40.97 |
| May 20, 2022 | 40.30 |
| May 19, 2022 | 39.73 |
| May 18, 2022 | 39.65 |
| May 17, 2022 | 40.76 |
| May 16, 2022 | 39.57 |
| May 13, 2022 | 39.48 |
| May 12, 2022 | 38.53 |
| May 11, 2022 | 38.42 |
| May 10, 2022 | 38.28 |
| May 9, 2022 | 38.40 |
| May 6, 2022 | 39.47 |
| May 5, 2022 | 39.98 |
| May 4, 2022 | 41.21 |
| May 3, 2022 | 40.15 |
| May 2, 2022 | 40.06 |
| Apr 29, 2022 | 39.89 |
| Apr 28, 2022 | 40.31 |
| Apr 27, 2022 | 39.26 |
| Apr 26, 2022 | 38.81 |
| Apr 25, 2022 | 40.15 |
| Apr 22, 2022 | 39.61 |
| Apr 21, 2022 | 41.48 |
| Apr 20, 2022 | 41.74 |
| Apr 19, 2022 | 40.68 |
| Apr 18, 2022 | 40.61 |
| Apr 14, 2022 | 40.73 |
| Apr 13, 2022 | 40.82 |
| Apr 12, 2022 | 40.15 |
| Apr 11, 2022 | 40.56 |
| Apr 8, 2022 | 40.64 |
| Apr 7, 2022 | 40.67 |
| Apr 6, 2022 | 40.29 |
| Apr 5, 2022 | 41.15 |
| Apr 4, 2022 | 41.10 |
| Apr 1, 2022 | 41.27 |
| Mar 31, 2022 | 40.85 |
| Mar 30, 2022 | 44.12 |
| Mar 29, 2022 | 44.22 |
| Mar 28, 2022 | 43.72 |
| Mar 25, 2022 | 43.19 |
| Mar 24, 2022 | 43.09 |
| Mar 23, 2022 | 41.64 |
| Mar 22, 2022 | 42.29 |
| Mar 21, 2022 | 42.10 |
| Mar 18, 2022 | 42.23 |
| Mar 17, 2022 | 41.92 |
| Mar 16, 2022 | 41.26 |
| Mar 15, 2022 | 39.85 |
| Mar 14, 2022 | 38.67 |
| Mar 11, 2022 | 38.04 |
| Mar 10, 2022 | 38.41 |
| Mar 9, 2022 | 39.67 |
| Mar 8, 2022 | 36.78 |
| Mar 7, 2022 | 36.72 |
| Mar 4, 2022 | 38.13 |
| Mar 3, 2022 | 38.94 |
| Mar 2, 2022 | 39.32 |
| Mar 1, 2022 | 38.29 |
| Feb 28, 2022 | 39.73 |
| Feb 25, 2022 | 40.31 |
| Feb 24, 2022 | 38.65 |
| Feb 23, 2022 | 39.44 |
| Feb 22, 2022 | 39.78 |
| Feb 18, 2022 | 41.04 |
| Feb 17, 2022 | 40.51 |
| Feb 16, 2022 | 41.17 |
| Feb 15, 2022 | 40.91 |
| Feb 14, 2022 | 39.77 |
| Feb 11, 2022 | 39.94 |
| Feb 10, 2022 | 41.85 |
| Feb 9, 2022 | 41.21 |
| Feb 8, 2022 | 40.48 |
| Feb 7, 2022 | 40.17 |
| Feb 4, 2022 | 40.38 |
| Feb 3, 2022 | 42.25 |
| Feb 2, 2022 | 43.67 |
| Feb 1, 2022 | 43.55 |
| Jan 31, 2022 | 43.18 |
| Jan 28, 2022 | 42.67 |
| Jan 27, 2022 | 42.19 |
| Jan 26, 2022 | 41.86 |
| Jan 25, 2022 | 42.49 |
| Jan 24, 2022 | 42.84 |
| Jan 21, 2022 | 42.83 |
| Jan 20, 2022 | 43.59 |
| Jan 19, 2022 | 43.66 |
| Jan 18, 2022 | 43.52 |
| Jan 14, 2022 | 44.53 |
| Jan 13, 2022 | 45.18 |
| Jan 12, 2022 | 46.25 |
| Jan 11, 2022 | 45.59 |
| Jan 10, 2022 | 45.45 |
| Jan 7, 2022 | 45.57 |
| Jan 6, 2022 | 45.80 |
| Jan 5, 2022 | 46.94 |
| Jan 4, 2022 | 46.72 |
| Jan 3, 2022 | 45.89 |
| Dec 31, 2021 | 46.94 |
| Dec 30, 2021 | 50.19 |
| Dec 29, 2021 | 50.35 |
| Dec 28, 2021 | 50.12 |
| Dec 27, 2021 | 50.06 |
| Dec 23, 2021 | 49.44 |
| Dec 22, 2021 | 48.88 |
| Dec 21, 2021 | 48.53 |
| Dec 20, 2021 | 48.15 |
| Dec 17, 2021 | 48.66 |
| Dec 16, 2021 | 49.56 |
| Dec 15, 2021 | 49.76 |
| Dec 14, 2021 | 48.76 |
| Dec 13, 2021 | 48.72 |
| Dec 10, 2021 | 48.69 |
| Dec 9, 2021 | 48.41 |
| Dec 8, 2021 | 48.57 |
| Dec 7, 2021 | 48.20 |
| Dec 6, 2021 | 47.38 |
| Dec 3, 2021 | 46.75 |
| Dec 2, 2021 | 47.23 |
| Dec 1, 2021 | 46.40 |
| Nov 30, 2021 | 46.38 |
| Nov 29, 2021 | 46.76 |
| Nov 26, 2021 | 46.73 |
| Nov 24, 2021 | 47.70 |
| Nov 23, 2021 | 48.14 |
| Nov 22, 2021 | 48.07 |
| Nov 19, 2021 | 48.42 |
| Nov 18, 2021 | 48.25 |
| Nov 17, 2021 | 48.32 |
| Nov 16, 2021 | 48.54 |
| Nov 15, 2021 | 48.69 |
| Nov 12, 2021 | 49.13 |
| Nov 11, 2021 | 48.93 |
| Nov 10, 2021 | 49.07 |
| Nov 9, 2021 | 49.36 |
| Nov 8, 2021 | 49.20 |
| Nov 5, 2021 | 48.40 |
| Nov 4, 2021 | 48.32 |
| Nov 3, 2021 | 47.87 |
| Nov 2, 2021 | 47.75 |
| Nov 1, 2021 | 47.08 |
| Oct 29, 2021 | 46.53 |
| Oct 28, 2021 | 46.35 |
| Oct 27, 2021 | 46.50 |
| Oct 26, 2021 | 46.18 |
| Oct 25, 2021 | 46.16 |
| Oct 22, 2021 | 45.79 |
| Oct 21, 2021 | 45.38 |
| Oct 20, 2021 | 45.37 |
| Oct 19, 2021 | 45.29 |
| Oct 18, 2021 | 44.89 |
| Oct 15, 2021 | 44.93 |
| Oct 14, 2021 | 45.01 |
| Oct 13, 2021 | 43.88 |
| Oct 12, 2021 | 43.12 |
| Oct 11, 2021 | 42.98 |
| Oct 8, 2021 | 43.18 |
| Oct 7, 2021 | 43.61 |
| Oct 6, 2021 | 43.16 |
| Oct 5, 2021 | 43.42 |
| Oct 4, 2021 | 42.95 |
| Oct 1, 2021 | 43.42 |
| Sep 30, 2021 | 42.77 |
| Sep 29, 2021 | 47.56 |
| Sep 28, 2021 | 47.68 |
| Sep 27, 2021 | 49.16 |
| Sep 24, 2021 | 49.33 |
| Sep 23, 2021 | 49.34 |
| Sep 22, 2021 | 48.66 |
| Sep 21, 2021 | 48.48 |
| Sep 20, 2021 | 48.05 |
| Sep 17, 2021 | 49.18 |
| Sep 16, 2021 | 49.77 |
| Sep 15, 2021 | 50.00 |
| Sep 14, 2021 | 49.59 |
| Sep 13, 2021 | 49.84 |
| Sep 10, 2021 | 49.35 |
| Sep 9, 2021 | 49.71 |
| Sep 8, 2021 | 49.54 |
| Sep 7, 2021 | 50.18 |
| Sep 3, 2021 | 49.83 |
| Sep 2, 2021 | 50.17 |
| Sep 1, 2021 | 49.90 |
| Aug 31, 2021 | 50.01 |
| Aug 30, 2021 | 50.17 |
| Aug 27, 2021 | 50.01 |
| Aug 26, 2021 | 49.49 |
| Aug 25, 2021 | 49.74 |
| Aug 24, 2021 | 49.68 |
| Aug 23, 2021 | 49.73 |
| Aug 20, 2021 | 49.90 |
| Aug 19, 2021 | 49.47 |
| Aug 18, 2021 | 49.27 |
| Aug 17, 2021 | 49.53 |
| Aug 16, 2021 | 49.50 |
| Aug 13, 2021 | 49.19 |
| Aug 12, 2021 | 48.75 |
| Aug 11, 2021 | 48.70 |
| Aug 10, 2021 | 47.98 |
| Aug 9, 2021 | 48.21 |
| Aug 6, 2021 | 48.63 |
| Aug 5, 2021 | 48.46 |
| Aug 4, 2021 | 48.59 |
| Aug 3, 2021 | 48.16 |
| Aug 2, 2021 | 47.73 |
| Jul 30, 2021 | 48.87 |
| Jul 29, 2021 | 47.61 |
| Jul 28, 2021 | 47.20 |
| Jul 27, 2021 | 47.51 |
| Jul 26, 2021 | 47.45 |
| Jul 23, 2021 | 47.51 |
| Jul 22, 2021 | 46.93 |
| Jul 21, 2021 | 46.77 |
| Jul 20, 2021 | 46.16 |
| Jul 19, 2021 | 45.26 |
| Jul 16, 2021 | 46.12 |
| Jul 15, 2021 | 46.43 |
| Jul 14, 2021 | 46.28 |
| Jul 13, 2021 | 46.06 |
| Jul 12, 2021 | 46.51 |
| Jul 9, 2021 | 46.54 |
| Jul 8, 2021 | 45.63 |
| Jul 7, 2021 | 46.51 |
| Jul 6, 2021 | 45.87 |
| Jul 2, 2021 | 46.38 |
| Jul 1, 2021 | 46.24 |
| Jun 30, 2021 | 45.96 |
| Jun 29, 2021 | 52.41 |
| Jun 28, 2021 | 52.29 |
| Jun 25, 2021 | 51.46 |
| Jun 24, 2021 | 51.47 |
| Jun 23, 2021 | 51.40 |
| Jun 22, 2021 | 52.41 |
| Jun 21, 2021 | 52.05 |
| Jun 18, 2021 | 50.91 |
| Jun 17, 2021 | 51.85 |
| Jun 16, 2021 | 52.27 |
| Jun 15, 2021 | 52.51 |
| Jun 14, 2021 | 52.51 |
| Jun 11, 2021 | 52.57 |
| Jun 10, 2021 | 52.41 |
| Jun 9, 2021 | 52.43 |
| Jun 8, 2021 | 52.80 |
| Jun 7, 2021 | 52.63 |
| Jun 4, 2021 | 54.13 |
| Jun 3, 2021 | 53.85 |
| Jun 2, 2021 | 54.13 |
| Jun 1, 2021 | 54.56 |
| May 28, 2021 | 54.26 |
| May 27, 2021 | 54.29 |
| May 26, 2021 | 54.11 |
| May 25, 2021 | 54.38 |
| May 24, 2021 | 54.38 |
| May 21, 2021 | 53.89 |
| May 20, 2021 | 53.81 |
| May 19, 2021 | 53.44 |
| May 18, 2021 | 53.79 |
| May 17, 2021 | 54.31 |
| May 14, 2021 | 54.36 |
| May 13, 2021 | 53.78 |
| May 12, 2021 | 53.06 |
| May 11, 2021 | 53.90 |
| May 10, 2021 | 54.33 |
| May 7, 2021 | 53.96 |
| May 6, 2021 | 53.50 |
| May 5, 2021 | 52.64 |
| May 4, 2021 | 51.08 |
| May 3, 2021 | 52.11 |
| Apr 30, 2021 | 51.60 |
| Apr 29, 2021 | 52.23 |
| Apr 28, 2021 | 51.83 |
| Apr 27, 2021 | 52.38 |
| Apr 26, 2021 | 52.26 |
| Apr 23, 2021 | 52.64 |
| Apr 22, 2021 | 52.11 |
| Apr 21, 2021 | 52.70 |
| Apr 20, 2021 | 51.60 |
| Apr 19, 2021 | 52.07 |
| Apr 16, 2021 | 52.34 |
| Apr 15, 2021 | 51.98 |
| Apr 14, 2021 | 51.45 |
| Apr 13, 2021 | 51.68 |
| Apr 12, 2021 | 51.52 |
| Apr 9, 2021 | 51.41 |
| Apr 8, 2021 | 50.94 |
| Apr 7, 2021 | 50.79 |
| Apr 6, 2021 | 51.28 |
| Apr 5, 2021 | 51.52 |
| Apr 1, 2021 | 50.69 |
| Mar 31, 2021 | 50.57 |
| Mar 30, 2021 | 58.92 |
| Mar 29, 2021 | 59.28 |
| Mar 26, 2021 | 59.37 |
| Mar 25, 2021 | 57.68 |
| Mar 24, 2021 | 56.91 |
| Mar 23, 2021 | 56.51 |
| Mar 22, 2021 | 57.04 |
| Mar 19, 2021 | 56.78 |
| Mar 18, 2021 | 56.52 |
| Mar 17, 2021 | 56.87 |
| Mar 16, 2021 | 57.13 |
| Mar 15, 2021 | 56.75 |
| Mar 12, 2021 | 56.65 |
| Mar 11, 2021 | 56.41 |
| Mar 10, 2021 | 56.04 |
| Mar 9, 2021 | 55.35 |
| Mar 8, 2021 | 53.52 |
| Mar 5, 2021 | 52.24 |
| Mar 4, 2021 | 51.78 |
| Mar 3, 2021 | 52.23 |
| Mar 2, 2021 | 53.59 |
| Mar 1, 2021 | 53.06 |
| Feb 26, 2021 | 51.53 |
| Feb 25, 2021 | 52.11 |
| Feb 24, 2021 | 53.72 |
| Feb 23, 2021 | 54.57 |
| Feb 22, 2021 | 52.97 |
| Feb 19, 2021 | 52.93 |
| Feb 18, 2021 | 52.73 |
| Feb 17, 2021 | 52.59 |
| Feb 16, 2021 | 52.77 |
| Feb 12, 2021 | 53.31 |
| Feb 11, 2021 | 53.40 |
| Feb 10, 2021 | 53.32 |
| Feb 9, 2021 | 53.93 |
| Feb 8, 2021 | 54.29 |
| Feb 5, 2021 | 54.30 |
| Feb 4, 2021 | 52.57 |
| Feb 3, 2021 | 52.77 |
| Feb 2, 2021 | 53.22 |
| Feb 1, 2021 | 52.83 |
| Jan 29, 2021 | 51.77 |
| Jan 28, 2021 | 52.65 |
| Jan 27, 2021 | 51.25 |
| Jan 26, 2021 | 53.98 |
| Jan 25, 2021 | 53.40 |
| Jan 22, 2021 | 53.05 |
| Jan 21, 2021 | 53.42 |
| Jan 20, 2021 | 54.30 |
| Jan 19, 2021 | 54.65 |
| Jan 15, 2021 | 54.45 |
| Jan 14, 2021 | 55.63 |
| Jan 13, 2021 | 56.48 |
| Jan 12, 2021 | 56.25 |
| Jan 11, 2021 | 56.44 |
| Jan 8, 2021 | 57.05 |
| Jan 7, 2021 | 57.11 |
| Jan 6, 2021 | 57.28 |
| Jan 5, 2021 | 55.46 |
| Jan 4, 2021 | 54.60 |
| Dec 31, 2020 | 55.59 |
| Dec 30, 2020 | 62.18 |
| Dec 29, 2020 | 61.62 |
| Dec 28, 2020 | 61.76 |
| Dec 24, 2020 | 60.95 |
| Dec 23, 2020 | 60.59 |
| Dec 22, 2020 | 60.20 |
| Dec 21, 2020 | 60.37 |
| Dec 18, 2020 | 61.20 |
| Dec 17, 2020 | 60.96 |
| Dec 16, 2020 | 59.41 |
| Dec 15, 2020 | 59.78 |
| Dec 14, 2020 | 58.81 |
| Dec 11, 2020 | 59.24 |
| Dec 10, 2020 | 59.61 |
| Dec 9, 2020 | 59.65 |
| Dec 8, 2020 | 59.20 |
| Dec 7, 2020 | 59.33 |
| Dec 4, 2020 | 59.53 |
| Dec 3, 2020 | 58.48 |
| Dec 2, 2020 | 59.62 |
| Dec 1, 2020 | 61.50 |
| Nov 30, 2020 | 60.91 |
| Nov 27, 2020 | 61.15 |
| Nov 25, 2020 | 60.18 |
| Nov 24, 2020 | 60.85 |
| Nov 23, 2020 | 59.89 |
| Nov 20, 2020 | 59.87 |
| Nov 19, 2020 | 60.11 |
| Nov 18, 2020 | 59.45 |
| Nov 17, 2020 | 59.89 |
| Nov 16, 2020 | 60.68 |
| Nov 13, 2020 | 61.06 |
| Nov 12, 2020 | 60.59 |
| Nov 11, 2020 | 61.67 |
| Nov 10, 2020 | 62.24 |
| Nov 9, 2020 | 61.20 |
| Nov 6, 2020 | 59.46 |
| Nov 5, 2020 | 59.33 |
| Nov 4, 2020 | 55.89 |
| Nov 3, 2020 | 55.60 |
| Nov 2, 2020 | 54.29 |
| Oct 30, 2020 | 52.34 |
| Oct 29, 2020 | 52.22 |
| Oct 28, 2020 | 51.52 |
| Oct 27, 2020 | 53.56 |
| Oct 26, 2020 | 54.15 |
| Oct 23, 2020 | 55.65 |
| Oct 22, 2020 | 55.39 |
| Oct 21, 2020 | 54.85 |
| Oct 20, 2020 | 55.40 |
| Oct 19, 2020 | 54.60 |
| Oct 16, 2020 | 55.36 |
| Oct 15, 2020 | 54.54 |
| Oct 14, 2020 | 55.79 |
| Oct 13, 2020 | 56.05 |
| Oct 12, 2020 | 57.07 |
| Oct 9, 2020 | 56.99 |
| Oct 8, 2020 | 56.47 |
| Oct 7, 2020 | 56.76 |
| Oct 6, 2020 | 55.13 |
| Oct 5, 2020 | 55.84 |
| Oct 2, 2020 | 55.14 |
| Oct 1, 2020 | 55.27 |
| Sep 30, 2020 | 56.56 |
| Sep 29, 2020 | 55.76 |
| Sep 28, 2020 | 55.91 |
| Sep 25, 2020 | 54.89 |
| Sep 24, 2020 | 55.31 |
| Sep 23, 2020 | 54.99 |
| Sep 22, 2020 | 56.19 |
| Sep 21, 2020 | 56.24 |
| Sep 18, 2020 | 58.04 |
| Sep 17, 2020 | 59.05 |
| Sep 16, 2020 | 58.69 |
| Sep 15, 2020 | 59.13 |
| Sep 14, 2020 | 59.26 |
| Sep 11, 2020 | 59.00 |
| Sep 10, 2020 | 58.32 |
| Sep 9, 2020 | 59.23 |
| Sep 8, 2020 | 57.32 |
| Sep 4, 2020 | 58.42 |
| Sep 3, 2020 | 59.07 |
| Sep 2, 2020 | 61.38 |
| Sep 1, 2020 | 60.60 |
| Aug 31, 2020 | 58.90 |
| Aug 28, 2020 | 59.80 |
| Aug 27, 2020 | 59.18 |
| Aug 26, 2020 | 59.64 |
| Aug 25, 2020 | 58.98 |
| Aug 24, 2020 | 58.71 |
| Aug 21, 2020 | 57.62 |
| Aug 20, 2020 | 57.86 |
| Aug 19, 2020 | 58.31 |
| Aug 18, 2020 | 58.23 |
| Aug 17, 2020 | 58.59 |
| Aug 14, 2020 | 58.61 |
| Aug 13, 2020 | 58.78 |
| Aug 12, 2020 | 58.64 |
| Aug 11, 2020 | 57.75 |
| Aug 10, 2020 | 57.39 |
| Aug 7, 2020 | 57.86 |
| Aug 6, 2020 | 58.17 |
| Aug 5, 2020 | 58.55 |
| Aug 4, 2020 | 57.51 |
| Aug 3, 2020 | 57.62 |
| Jul 31, 2020 | 57.81 |
| Jul 30, 2020 | 57.08 |
| Jul 29, 2020 | 57.71 |
| Jul 28, 2020 | 57.48 |
| Jul 27, 2020 | 58.22 |
| Jul 24, 2020 | 57.56 |
| Jul 23, 2020 | 58.01 |
| Jul 22, 2020 | 57.86 |
| Jul 21, 2020 | 57.55 |
| Jul 20, 2020 | 56.68 |
| Jul 17, 2020 | 57.22 |
| Jul 16, 2020 | 56.34 |
| Jul 15, 2020 | 56.04 |
| Jul 14, 2020 | 54.98 |
| Jul 13, 2020 | 53.26 |
| Jul 10, 2020 | 53.29 |
| Jul 9, 2020 | 52.35 |
| Jul 8, 2020 | 52.25 |
| Jul 7, 2020 | 52.96 |
| Jul 6, 2020 | 52.98 |
| Jul 2, 2020 | 52.18 |
| Jul 1, 2020 | 50.65 |
| Jun 30, 2020 | 50.03 |
| Jun 29, 2020 | 48.91 |
| Jun 26, 2020 | 47.88 |
| Jun 25, 2020 | 48.41 |
| Jun 24, 2020 | 47.70 |
| Jun 23, 2020 | 49.16 |
| Jun 22, 2020 | 48.60 |
| Jun 19, 2020 | 48.16 |
| Jun 18, 2020 | 48.19 |
| Jun 17, 2020 | 48.03 |
| Jun 16, 2020 | 48.21 |
| Jun 15, 2020 | 47.05 |
| Jun 12, 2020 | 46.75 |
| Jun 11, 2020 | 46.09 |
| Jun 10, 2020 | 49.39 |
| Jun 9, 2020 | 49.59 |
| Jun 8, 2020 | 50.10 |
| Jun 5, 2020 | 51.22 |
| Jun 4, 2020 | 49.20 |
| Jun 3, 2020 | 49.28 |
| Jun 2, 2020 | 47.75 |
| Jun 1, 2020 | 47.50 |
| May 29, 2020 | 46.84 |
| May 28, 2020 | 46.31 |
| May 27, 2020 | 44.71 |
| May 26, 2020 | 44.68 |
| May 22, 2020 | 44.18 |
| May 21, 2020 | 44.83 |
| May 20, 2020 | 45.37 |
| May 19, 2020 | 44.04 |
| May 18, 2020 | 44.50 |
| May 15, 2020 | 42.27 |
| May 14, 2020 | 41.49 |
| May 13, 2020 | 41.38 |
| May 12, 2020 | 42.38 |
| May 11, 2020 | 43.25 |
| May 8, 2020 | 43.61 |
| May 7, 2020 | 42.78 |
| May 6, 2020 | 41.42 |
| May 5, 2020 | 42.13 |
| May 4, 2020 | 42.28 |
| May 1, 2020 | 41.74 |
| Apr 30, 2020 | 42.59 |
| Apr 29, 2020 | 43.68 |
| Apr 28, 2020 | 43.26 |
| Apr 27, 2020 | 42.73 |
| Apr 24, 2020 | 42.01 |
| Apr 23, 2020 | 41.97 |
| Apr 22, 2020 | 42.04 |
| Apr 21, 2020 | 41.41 |
| Apr 20, 2020 | 42.82 |
| Apr 17, 2020 | 43.65 |
| Apr 16, 2020 | 42.39 |
| Apr 15, 2020 | 41.93 |
| Apr 14, 2020 | 43.94 |
| Apr 13, 2020 | 43.08 |
| Apr 9, 2020 | 43.86 |
| Apr 8, 2020 | 43.27 |
| Apr 7, 2020 | 41.65 |
| Apr 6, 2020 | 40.72 |
| Apr 3, 2020 | 37.53 |
| Apr 2, 2020 | 37.98 |
| Apr 1, 2020 | 37.24 |
| Mar 31, 2020 | 40.05 |
| Mar 30, 2020 | 42.10 |
| Mar 27, 2020 | 39.84 |
| Mar 26, 2020 | 41.47 |
| Mar 25, 2020 | 39.36 |
| Mar 24, 2020 | 39.24 |
| Mar 23, 2020 | 35.71 |
| Mar 20, 2020 | 36.02 |
| Mar 19, 2020 | 36.67 |
| Mar 18, 2020 | 37.50 |
| Mar 17, 2020 | 39.02 |
| Mar 16, 2020 | 37.70 |
| Mar 13, 2020 | 42.02 |
| Mar 12, 2020 | 37.62 |
| Mar 11, 2020 | 41.41 |
| Mar 10, 2020 | 41.95 |
| Mar 9, 2020 | 41.22 |
| Mar 6, 2020 | 45.05 |
| Mar 5, 2020 | 46.79 |
| Mar 4, 2020 | 48.94 |
| Mar 3, 2020 | 46.52 |
| Mar 2, 2020 | 47.18 |
| Feb 28, 2020 | 45.48 |
| Feb 27, 2020 | 46.42 |
| Feb 26, 2020 | 48.43 |
| Feb 25, 2020 | 48.01 |
| Feb 24, 2020 | 50.13 |
| Feb 21, 2020 | 51.99 |
| Feb 20, 2020 | 52.67 |
| Feb 19, 2020 | 52.97 |
| Feb 18, 2020 | 53.23 |
| Feb 14, 2020 | 53.01 |
| Feb 13, 2020 | 52.68 |
| Feb 12, 2020 | 51.71 |
| Feb 11, 2020 | 51.48 |
| Feb 10, 2020 | 51.30 |
| Feb 7, 2020 | 50.99 |
| Feb 6, 2020 | 51.61 |
| Feb 5, 2020 | 51.60 |
| Feb 4, 2020 | 50.83 |
| Feb 3, 2020 | 49.87 |
| Jan 31, 2020 | 48.36 |
| Jan 30, 2020 | 49.58 |
| Jan 29, 2020 | 49.58 |
| Jan 28, 2020 | 49.50 |
| Jan 27, 2020 | 48.78 |
| Jan 24, 2020 | 50.00 |
| Jan 23, 2020 | 49.91 |
| Jan 22, 2020 | 50.26 |
| Jan 21, 2020 | 50.41 |
| Jan 17, 2020 | 50.98 |
| Jan 16, 2020 | 50.73 |
| Jan 15, 2020 | 50.34 |
| Jan 14, 2020 | 49.99 |
| Jan 13, 2020 | 50.43 |
| Jan 10, 2020 | 49.78 |
| Jan 9, 2020 | 49.73 |
| Jan 8, 2020 | 49.38 |
| Jan 7, 2020 | 48.77 |
| Jan 6, 2020 | 48.66 |
| Jan 3, 2020 | 48.87 |
| Jan 2, 2020 | 50.18 |
| Dec 31, 2019 | 50.69 |
| Dec 30, 2019 | 22.19 |
| Dec 27, 2019 | 22.27 |
| Dec 26, 2019 | 22.32 |
| Dec 24, 2019 | 22.21 |
| Dec 23, 2019 | 22.22 |
| Dec 20, 2019 | 22.26 |
| Dec 19, 2019 | 21.97 |
| Dec 18, 2019 | 21.86 |
| Dec 17, 2019 | 22.00 |
| Dec 16, 2019 | 22.04 |
| Dec 13, 2019 | 21.94 |
| Dec 12, 2019 | 22.03 |
| Dec 11, 2019 | 21.58 |
| Dec 10, 2019 | 21.40 |
| Dec 9, 2019 | 21.55 |
| Dec 6, 2019 | 21.57 |
| Dec 5, 2019 | 21.38 |
| Dec 4, 2019 | 21.27 |
| Dec 3, 2019 | 21.20 |
| Dec 2, 2019 | 21.05 |
| Nov 29, 2019 | 21.64 |
| Nov 27, 2019 | 21.62 |
| Nov 26, 2019 | 21.53 |
| Nov 25, 2019 | 21.61 |
| Nov 22, 2019 | 21.50 |
| Nov 21, 2019 | 21.64 |
| Nov 20, 2019 | 21.63 |
| Nov 19, 2019 | 21.77 |
| Nov 18, 2019 | 21.94 |
| Nov 15, 2019 | 22.01 |
| Nov 14, 2019 | 21.89 |
| Nov 13, 2019 | 21.81 |
| Nov 12, 2019 | 21.59 |
| Nov 11, 2019 | 21.23 |
| Nov 8, 2019 | 21.30 |
| Nov 7, 2019 | 21.26 |
| Nov 6, 2019 | 21.10 |
| Nov 5, 2019 | 21.02 |
| Nov 4, 2019 | 21.07 |
| Nov 1, 2019 | 20.86 |
| Oct 31, 2019 | 20.81 |
| Oct 30, 2019 | 20.90 |
| Oct 29, 2019 | 20.89 |
| Oct 28, 2019 | 20.65 |
| Oct 25, 2019 | 20.46 |
| Oct 24, 2019 | 20.25 |
| Oct 23, 2019 | 20.33 |
| Oct 22, 2019 | 20.09 |
| Oct 21, 2019 | 20.46 |
| Oct 18, 2019 | 20.54 |
| Oct 17, 2019 | 20.63 |
| Oct 16, 2019 | 20.66 |
| Oct 15, 2019 | 20.48 |
| Oct 14, 2019 | 20.20 |
| Oct 11, 2019 | 20.38 |
| Oct 10, 2019 | 20.07 |
| Oct 9, 2019 | 19.66 |
| Oct 8, 2019 | 19.32 |
| Oct 7, 2019 | 19.79 |
| Oct 4, 2019 | 19.54 |
| Oct 3, 2019 | 19.37 |
| Oct 2, 2019 | 19.32 |
| Oct 1, 2019 | 19.78 |
| Sep 30, 2019 | 20.33 |
| Sep 27, 2019 | 19.61 |
| Sep 26, 2019 | 19.68 |
| Sep 25, 2019 | 19.68 |
| Sep 24, 2019 | 19.60 |
| Sep 23, 2019 | 19.81 |
| Sep 20, 2019 | 19.87 |
| Sep 19, 2019 | 19.88 |
| Sep 18, 2019 | 19.72 |
| Sep 17, 2019 | 19.68 |
| Sep 16, 2019 | 19.30 |
| Sep 13, 2019 | 19.67 |
| Sep 12, 2019 | 19.61 |
| Sep 11, 2019 | 19.20 |
| Sep 10, 2019 | 19.01 |
| Sep 9, 2019 | 18.96 |
| Sep 6, 2019 | 19.40 |
| Sep 5, 2019 | 19.15 |
| Sep 4, 2019 | 19.20 |
| Sep 3, 2019 | 19.16 |
| Aug 30, 2019 | 19.34 |
| Aug 29, 2019 | 19.21 |
| Aug 28, 2019 | 18.93 |
| Aug 27, 2019 | 18.91 |
| Aug 26, 2019 | 18.93 |
| Aug 23, 2019 | 18.86 |
| Aug 22, 2019 | 19.15 |
| Aug 21, 2019 | 19.32 |
| Aug 20, 2019 | 19.21 |
| Aug 19, 2019 | 19.36 |
| Aug 16, 2019 | 19.32 |
| Aug 15, 2019 | 19.10 |
| Aug 14, 2019 | 19.00 |
| Aug 13, 2019 | 19.74 |
| Aug 12, 2019 | 19.67 |
| Aug 9, 2019 | 19.65 |
| Aug 8, 2019 | 19.71 |
| Aug 7, 2019 | 19.53 |
| Aug 6, 2019 | 19.32 |
| Aug 5, 2019 | 19.51 |
| Aug 2, 2019 | 19.21 |
| Aug 1, 2019 | 19.49 |
| Jul 31, 2019 | 19.58 |
| Jul 30, 2019 | 20.11 |
| Jul 29, 2019 | 20.45 |
| Jul 26, 2019 | 20.57 |
| Jul 25, 2019 | 20.46 |
| Jul 24, 2019 | 20.75 |
| Jul 23, 2019 | 21.17 |
| Jul 22, 2019 | 20.84 |
| Jul 19, 2019 | 20.82 |
| Jul 18, 2019 | 20.84 |
| Jul 17, 2019 | 20.66 |
| Jul 16, 2019 | 20.74 |
| Jul 15, 2019 | 20.89 |
| Jul 12, 2019 | 20.88 |
| Jul 11, 2019 | 20.76 |
| Jul 10, 2019 | 20.65 |
| Jul 9, 2019 | 20.57 |
| Jul 8, 2019 | 20.64 |
| Jul 5, 2019 | 20.72 |
| Jul 3, 2019 | 20.84 |
| Jul 2, 2019 | 20.83 |
| Jul 1, 2019 | 20.78 |
| Jun 28, 2019 | 19.14 |
| Jun 27, 2019 | 19.02 |
| Jun 26, 2019 | 19.12 |
| Jun 25, 2019 | 19.33 |
| Jun 24, 2019 | 19.39 |
| Jun 21, 2019 | 19.27 |
| Jun 20, 2019 | 19.29 |
| Jun 19, 2019 | 19.12 |
| Jun 18, 2019 | 19.45 |
| Jun 17, 2019 | 19.19 |
| Jun 14, 2019 | 19.32 |
| Jun 13, 2019 | 19.33 |
| Jun 12, 2019 | 19.23 |
| Jun 11, 2019 | 19.14 |
| Jun 10, 2019 | 19.11 |
| Jun 7, 2019 | 19.07 |
| Jun 6, 2019 | 18.81 |
| Jun 5, 2019 | 18.37 |
| Jun 4, 2019 | 18.24 |
| Jun 3, 2019 | 17.85 |
| May 31, 2019 | 17.21 |
| May 30, 2019 | 17.48 |
| May 29, 2019 | 17.45 |
| May 28, 2019 | 17.57 |
| May 24, 2019 | 17.91 |
| May 23, 2019 | 17.64 |
| May 22, 2019 | 17.94 |
| May 21, 2019 | 17.85 |
| May 20, 2019 | 17.66 |
| May 17, 2019 | 18.02 |
| May 16, 2019 | 17.89 |
| May 15, 2019 | 17.24 |
| May 14, 2019 | 17.25 |
| May 13, 2019 | 17.22 |
| May 10, 2019 | 17.31 |
| May 9, 2019 | 16.53 |
| May 8, 2019 | 16.83 |
| May 7, 2019 | 16.64 |
| May 6, 2019 | 17.03 |
| May 3, 2019 | 17.25 |
| May 2, 2019 | 17.21 |
| May 1, 2019 | 17.00 |
| Apr 30, 2019 | 17.18 |
| Apr 29, 2019 | 16.88 |
| Apr 26, 2019 | 16.99 |
| Apr 25, 2019 | 16.80 |
| Apr 24, 2019 | 16.93 |
| Apr 23, 2019 | 17.10 |
| Apr 22, 2019 | 17.05 |
| Apr 18, 2019 | 17.20 |
| Apr 17, 2019 | 17.15 |
| Apr 16, 2019 | 17.22 |
| Apr 15, 2019 | 17.17 |
| Apr 12, 2019 | 17.19 |
| Apr 11, 2019 | 17.14 |
| Apr 10, 2019 | 17.26 |
| Apr 9, 2019 | 17.44 |
| Apr 8, 2019 | 17.62 |
| Apr 5, 2019 | 17.60 |
| Apr 4, 2019 | 17.53 |
| Apr 3, 2019 | 17.42 |
| Apr 2, 2019 | 16.97 |
| Apr 1, 2019 | 16.83 |
| Mar 29, 2019 | 15.78 |
| Mar 28, 2019 | 15.58 |
| Mar 27, 2019 | 15.20 |
| Mar 26, 2019 | 15.33 |
| Mar 25, 2019 | 15.25 |
| Mar 22, 2019 | 15.23 |
| Mar 21, 2019 | 15.70 |
| Mar 20, 2019 | 15.84 |
| Mar 19, 2019 | 15.57 |
| Mar 18, 2019 | 15.65 |
| Mar 15, 2019 | 15.82 |
| Mar 14, 2019 | 15.62 |
| Mar 13, 2019 | 15.64 |
| Mar 12, 2019 | 15.45 |
| Mar 11, 2019 | 15.36 |
| Mar 8, 2019 | 15.20 |
| Mar 7, 2019 | 15.02 |
| Mar 6, 2019 | 15.17 |
| Mar 5, 2019 | 15.11 |
| Mar 4, 2019 | 15.13 |
| Mar 1, 2019 | 15.10 |
| Feb 28, 2019 | 15.54 |
| Feb 27, 2019 | 15.65 |
| Feb 26, 2019 | 15.60 |
| Feb 25, 2019 | 15.66 |
| Feb 22, 2019 | 15.56 |
| Feb 21, 2019 | 15.37 |
| Feb 20, 2019 | 15.27 |
| Feb 19, 2019 | 15.05 |
| Feb 15, 2019 | 15.12 |
| Feb 14, 2019 | 14.93 |
| Feb 13, 2019 | 15.01 |
| Feb 12, 2019 | 15.03 |
| Feb 11, 2019 | 14.47 |
| Feb 8, 2019 | 14.46 |
| Feb 7, 2019 | 14.41 |
| Feb 6, 2019 | 14.66 |
| Feb 5, 2019 | 14.80 |
| Feb 4, 2019 | 14.66 |
| Feb 1, 2019 | 14.87 |
| Jan 31, 2019 | 14.62 |
| Jan 30, 2019 | 14.61 |
| Jan 29, 2019 | 14.46 |
| Jan 28, 2019 | 14.19 |
| Jan 25, 2019 | 14.25 |
| Jan 24, 2019 | 14.11 |
| Jan 23, 2019 | 14.25 |
| Jan 22, 2019 | 14.43 |
| Jan 18, 2019 | 14.42 |
| Jan 17, 2019 | 14.10 |
| Jan 16, 2019 | 14.10 |
| Jan 15, 2019 | 14.10 |
| Jan 14, 2019 | 14.17 |
| Jan 11, 2019 | 14.37 |
| Jan 10, 2019 | 14.52 |
| Jan 9, 2019 | 14.21 |
| Jan 8, 2019 | 14.18 |
| Jan 7, 2019 | 14.03 |
| Jan 4, 2019 | 14.05 |
| Jan 3, 2019 | 13.66 |
| Jan 2, 2019 | 14.10 |
| Dec 31, 2018 | 13.99 |
| Dec 28, 2018 | 31.32 |
| Dec 27, 2018 | 31.34 |
| Dec 26, 2018 | 30.61 |
| Dec 24, 2018 | 29.69 |
| Dec 21, 2018 | 30.68 |
| Dec 20, 2018 | 30.87 |
| Dec 19, 2018 | 31.23 |
| Dec 18, 2018 | 31.59 |
| Dec 17, 2018 | 31.53 |
| Dec 14, 2018 | 31.45 |
| Dec 13, 2018 | 31.68 |
| Dec 12, 2018 | 32.17 |
| Dec 11, 2018 | 31.56 |
| Dec 10, 2018 | 31.44 |
| Dec 7, 2018 | 30.61 |
| Dec 6, 2018 | 31.26 |
| Dec 4, 2018 | 32.23 |
| Dec 3, 2018 | 32.94 |
| Nov 30, 2018 | 31.87 |
| Nov 29, 2018 | 31.93 |
| Nov 28, 2018 | 31.32 |
| Nov 27, 2018 | 30.57 |
| Nov 26, 2018 | 31.53 |
| Nov 23, 2018 | 31.30 |
| Nov 21, 2018 | 31.88 |
| Nov 20, 2018 | 31.64 |
| Nov 19, 2018 | 31.96 |
| Nov 16, 2018 | 31.68 |
| Nov 15, 2018 | 31.10 |
| Nov 14, 2018 | 30.73 |
| Nov 13, 2018 | 31.45 |
| Nov 12, 2018 | 31.91 |
| Nov 9, 2018 | 32.37 |
| Nov 8, 2018 | 33.13 |
| Nov 7, 2018 | 33.44 |
| Nov 6, 2018 | 33.17 |
| Nov 5, 2018 | 32.46 |
| Nov 2, 2018 | 32.03 |
| Nov 1, 2018 | 32.46 |
| Oct 31, 2018 | 33.16 |
| Oct 30, 2018 | 32.97 |
| Oct 29, 2018 | 33.16 |
| Oct 26, 2018 | 33.05 |
| Oct 25, 2018 | 33.07 |
| Oct 24, 2018 | 32.31 |
| Oct 23, 2018 | 32.90 |
| Oct 22, 2018 | 33.44 |
| Oct 19, 2018 | 32.03 |
| Oct 18, 2018 | 32.34 |
| Oct 17, 2018 | 32.02 |
| Oct 16, 2018 | 32.20 |
| Oct 15, 2018 | 31.42 |
| Oct 12, 2018 | 31.31 |
| Oct 11, 2018 | 30.91 |
| Oct 10, 2018 | 31.67 |
| Oct 9, 2018 | 32.30 |
| Oct 8, 2018 | 32.93 |
| Oct 5, 2018 | 32.91 |
| Oct 4, 2018 | 33.23 |
| Oct 3, 2018 | 33.58 |
| Oct 2, 2018 | 33.87 |
| Oct 1, 2018 | 33.84 |
| Sep 28, 2018 | 33.14 |
| Sep 27, 2018 | 33.47 |
| Sep 26, 2018 | 33.52 |
| Sep 25, 2018 | 33.62 |
| Sep 24, 2018 | 33.81 |
| Sep 21, 2018 | 34.33 |
| Sep 20, 2018 | 34.27 |
| Sep 19, 2018 | 33.89 |
| Sep 18, 2018 | 32.61 |
| Sep 17, 2018 | 32.58 |
| Sep 14, 2018 | 32.37 |
| Sep 13, 2018 | 32.82 |
| Sep 12, 2018 | 32.29 |
| Sep 11, 2018 | 32.39 |
| Sep 10, 2018 | 32.14 |
| Sep 7, 2018 | 31.96 |
| Sep 6, 2018 | 32.30 |
| Sep 5, 2018 | 32.19 |
| Sep 4, 2018 | 32.20 |
| Aug 31, 2018 | 32.62 |
| Aug 30, 2018 | 32.55 |
| Aug 29, 2018 | 32.89 |
| Aug 28, 2018 | 32.65 |
| Aug 27, 2018 | 32.59 |
| Aug 24, 2018 | 32.21 |
| Aug 23, 2018 | 31.94 |
| Aug 22, 2018 | 31.96 |
| Aug 21, 2018 | 32.64 |
| Aug 20, 2018 | 32.64 |
| Aug 17, 2018 | 32.17 |
| Aug 16, 2018 | 31.86 |
| Aug 15, 2018 | 31.88 |
| Aug 14, 2018 | 32.03 |
| Aug 13, 2018 | 31.82 |
| Aug 10, 2018 | 31.92 |
| Aug 9, 2018 | 32.40 |
| Aug 8, 2018 | 32.38 |
| Aug 7, 2018 | 32.38 |
| Aug 6, 2018 | 32.57 |
| Aug 3, 2018 | 33.86 |
| Aug 2, 2018 | 33.80 |
| Aug 1, 2018 | 34.12 |
| Jul 31, 2018 | 34.54 |
| Jul 30, 2018 | 34.09 |
| Jul 27, 2018 | 34.32 |
| Jul 26, 2018 | 34.32 |
| Jul 25, 2018 | 34.19 |
| Jul 24, 2018 | 33.68 |
| Jul 23, 2018 | 33.38 |
| Jul 20, 2018 | 34.14 |
| Jul 19, 2018 | 34.07 |
| Jul 18, 2018 | 34.03 |
| Jul 17, 2018 | 34.40 |
| Jul 16, 2018 | 34.44 |
| Jul 13, 2018 | 34.39 |
| Jul 12, 2018 | 34.20 |
| Jul 11, 2018 | 33.83 |
| Jul 10, 2018 | 34.32 |
| Jul 9, 2018 | 33.98 |
| Jul 6, 2018 | 33.82 |
| Jul 5, 2018 | 33.38 |
| Jul 3, 2018 | 32.41 |
| Jul 2, 2018 | 32.64 |
| Jun 29, 2018 | 34.38 |
| Jun 28, 2018 | 34.06 |
| Jun 27, 2018 | 33.81 |
| Jun 26, 2018 | 33.52 |
| Jun 25, 2018 | 33.65 |
| Jun 22, 2018 | 34.38 |
| Jun 21, 2018 | 33.88 |
| Jun 20, 2018 | 33.70 |
| Jun 19, 2018 | 33.76 |
| Jun 18, 2018 | 34.45 |
| Jun 15, 2018 | 34.84 |
| Jun 14, 2018 | 35.12 |
| Jun 13, 2018 | 34.88 |
| Jun 12, 2018 | 35.07 |
| Jun 11, 2018 | 34.91 |
| Jun 8, 2018 | 34.75 |
| Jun 7, 2018 | 34.73 |
| Jun 6, 2018 | 35.28 |
| Jun 5, 2018 | 34.68 |
| Jun 4, 2018 | 34.25 |
| Jun 1, 2018 | 34.30 |
| May 31, 2018 | 33.97 |
| May 30, 2018 | 34.02 |
| May 29, 2018 | 33.33 |
| May 25, 2018 | 34.15 |
| May 24, 2018 | 34.24 |
| May 23, 2018 | 34.49 |
| May 22, 2018 | 34.61 |
| May 21, 2018 | 34.88 |
| May 18, 2018 | 34.68 |
| May 17, 2018 | 34.75 |
| May 16, 2018 | 34.57 |
| May 15, 2018 | 34.47 |
| May 14, 2018 | 34.45 |
| May 11, 2018 | 34.27 |
| May 10, 2018 | 34.14 |
| May 9, 2018 | 33.81 |
| May 8, 2018 | 33.48 |
| May 7, 2018 | 33.75 |
| May 4, 2018 | 33.60 |
| May 3, 2018 | 33.23 |
| May 2, 2018 | 32.88 |
| May 1, 2018 | 33.33 |
| Apr 30, 2018 | 33.16 |
| Apr 27, 2018 | 33.31 |
| Apr 26, 2018 | 33.91 |
| Apr 25, 2018 | 32.55 |
| Apr 24, 2018 | 31.91 |
| Apr 23, 2018 | 32.69 |
| Apr 20, 2018 | 32.76 |
| Apr 19, 2018 | 32.95 |
| Apr 18, 2018 | 33.32 |
| Apr 17, 2018 | 33.68 |
| Apr 16, 2018 | 32.87 |
| Apr 13, 2018 | 31.85 |
| Apr 12, 2018 | 31.94 |
| Apr 11, 2018 | 31.43 |
| Apr 10, 2018 | 31.89 |
| Apr 9, 2018 | 31.29 |
| Apr 6, 2018 | 31.13 |
| Apr 5, 2018 | 31.89 |
| Apr 4, 2018 | 31.53 |
| Apr 3, 2018 | 31.23 |
| Apr 2, 2018 | 30.89 |
| Mar 29, 2018 | 33.17 |
| Mar 28, 2018 | 32.68 |
| Mar 27, 2018 | 33.13 |
| Mar 26, 2018 | 33.59 |
| Mar 23, 2018 | 32.77 |
| Mar 22, 2018 | 33.58 |
| Mar 21, 2018 | 34.88 |
| Mar 20, 2018 | 34.53 |
| Mar 19, 2018 | 34.39 |
| Mar 16, 2018 | 35.48 |
| Mar 15, 2018 | 35.79 |
| Mar 14, 2018 | 36.22 |
| Mar 13, 2018 | 36.87 |
| Mar 12, 2018 | 37.04 |
| Mar 9, 2018 | 36.80 |
| Mar 8, 2018 | 36.29 |
| Mar 7, 2018 | 35.66 |
| Mar 6, 2018 | 35.32 |
| Mar 5, 2018 | 35.11 |
| Mar 2, 2018 | 34.35 |
| Mar 1, 2018 | 34.00 |
| Feb 28, 2018 | 34.43 |
| Feb 27, 2018 | 35.40 |
| Feb 26, 2018 | 35.82 |
| Feb 23, 2018 | 35.77 |
| Feb 22, 2018 | 35.33 |
| Feb 21, 2018 | 35.11 |
| Feb 20, 2018 | 35.31 |
| Feb 16, 2018 | 35.31 |
| Feb 15, 2018 | 35.82 |
| Feb 14, 2018 | 35.65 |
| Feb 13, 2018 | 35.36 |
| Feb 12, 2018 | 35.34 |
| Feb 9, 2018 | 34.36 |
| Feb 8, 2018 | 33.12 |
| Feb 7, 2018 | 34.49 |
| Feb 6, 2018 | 35.70 |
| Feb 5, 2018 | 34.56 |
| Feb 2, 2018 | 35.64 |
| Feb 1, 2018 | 36.74 |
| Jan 31, 2018 | 37.12 |
| Jan 30, 2018 | 36.95 |
| Jan 29, 2018 | 37.43 |
| Jan 26, 2018 | 38.09 |
| Jan 25, 2018 | 37.55 |
| Jan 24, 2018 | 36.98 |
| Jan 23, 2018 | 36.60 |
| Jan 22, 2018 | 36.92 |
| Jan 19, 2018 | 37.21 |
| Jan 18, 2018 | 37.13 |
| Jan 17, 2018 | 37.58 |
| Jan 16, 2018 | 37.26 |
| Jan 12, 2018 | 37.74 |
| Jan 11, 2018 | 37.66 |
| Jan 10, 2018 | 37.38 |
| Jan 9, 2018 | 37.44 |
| Jan 8, 2018 | 37.08 |
| Jan 5, 2018 | 37.10 |
| Jan 4, 2018 | 36.77 |
| Jan 3, 2018 | 36.21 |
| Jan 2, 2018 | 35.91 |
| Dec 29, 2017 | 36.48 |
| Dec 28, 2017 | 36.62 |
| Dec 27, 2017 | 36.37 |
| Dec 26, 2017 | 35.99 |
| Dec 22, 2017 | 36.28 |
| Dec 21, 2017 | 36.34 |
| Dec 20, 2017 | 36.32 |
| Dec 19, 2017 | 36.36 |
| Dec 18, 2017 | 36.16 |
| Dec 15, 2017 | 35.28 |
| Dec 14, 2017 | 35.17 |
| Dec 13, 2017 | 35.68 |
| Dec 12, 2017 | 35.69 |
| Dec 11, 2017 | 35.91 |
| Dec 8, 2017 | 35.71 |
| Dec 7, 2017 | 35.60 |
| Dec 6, 2017 | 35.47 |
| Dec 5, 2017 | 36.10 |
| Dec 4, 2017 | 36.17 |
| Dec 1, 2017 | 35.82 |
| Nov 30, 2017 | 36.30 |
| Nov 29, 2017 | 36.60 |
| Nov 28, 2017 | 36.88 |
| Nov 27, 2017 | 35.87 |
| Nov 24, 2017 | 36.06 |
| Nov 22, 2017 | 35.78 |
| Nov 21, 2017 | 35.70 |
| Nov 20, 2017 | 35.58 |
| Nov 17, 2017 | 35.53 |
| Nov 16, 2017 | 35.15 |
| Nov 15, 2017 | 34.47 |
| Nov 14, 2017 | 34.82 |
| Nov 13, 2017 | 34.94 |
| Nov 10, 2017 | 34.97 |
| Nov 9, 2017 | 35.01 |
| Nov 8, 2017 | 35.37 |
| Nov 7, 2017 | 35.13 |
| Nov 6, 2017 | 34.78 |
| Nov 3, 2017 | 34.79 |
| Nov 2, 2017 | 34.88 |
| Nov 1, 2017 | 34.89 |
| Oct 31, 2017 | 34.46 |
| Oct 30, 2017 | 34.78 |
| Oct 27, 2017 | 34.94 |
| Oct 26, 2017 | 35.28 |
| Oct 25, 2017 | 33.87 |
| Oct 24, 2017 | 33.71 |
| Oct 23, 2017 | 33.59 |
| Oct 20, 2017 | 33.76 |
| Oct 19, 2017 | 33.12 |
| Oct 18, 2017 | 33.00 |
| Oct 17, 2017 | 33.36 |
| Oct 16, 2017 | 33.32 |
| Oct 13, 2017 | 33.54 |
| Oct 12, 2017 | 33.46 |
| Oct 11, 2017 | 33.30 |
| Oct 10, 2017 | 33.17 |
| Oct 9, 2017 | 33.22 |
| Oct 6, 2017 | 33.48 |
| Oct 5, 2017 | 33.57 |
| Oct 4, 2017 | 33.57 |
| Oct 3, 2017 | 33.61 |
| Oct 2, 2017 | 33.30 |
| Sep 29, 2017 | 98.41 |
| Sep 28, 2017 | 99.34 |
| Sep 27, 2017 | 97.68 |
| Sep 26, 2017 | 97.49 |
| Sep 25, 2017 | 96.97 |
| Sep 22, 2017 | 96.90 |
| Sep 21, 2017 | 97.58 |
| Sep 20, 2017 | 97.18 |
| Sep 19, 2017 | 96.13 |
| Sep 18, 2017 | 94.89 |
| Sep 15, 2017 | 94.52 |
| Sep 14, 2017 | 94.43 |
| Sep 13, 2017 | 94.47 |
| Sep 12, 2017 | 94.94 |
| Sep 11, 2017 | 95.08 |
| Sep 8, 2017 | 93.28 |
| Sep 7, 2017 | 93.13 |
| Sep 6, 2017 | 92.80 |
| Sep 5, 2017 | 91.76 |
| Sep 1, 2017 | 92.27 |
| Aug 31, 2017 | 92.63 |
| Aug 30, 2017 | 92.00 |
| Aug 29, 2017 | 92.17 |
| Aug 28, 2017 | 93.01 |
| Aug 25, 2017 | 93.25 |
| Aug 24, 2017 | 93.06 |
| Aug 23, 2017 | 93.23 |
| Aug 22, 2017 | 93.49 |
| Aug 21, 2017 | 92.40 |
| Aug 18, 2017 | 93.17 |
| Aug 17, 2017 | 92.81 |
| Aug 16, 2017 | 94.08 |
| Aug 15, 2017 | 92.58 |
| Aug 14, 2017 | 92.30 |
| Aug 11, 2017 | 89.75 |
| Aug 10, 2017 | 89.87 |
| Aug 9, 2017 | 90.75 |
| Aug 8, 2017 | 90.55 |
| Aug 7, 2017 | 91.70 |
| Aug 4, 2017 | 91.65 |
| Aug 3, 2017 | 91.77 |
| Aug 2, 2017 | 91.97 |
| Aug 1, 2017 | 92.05 |
| Jul 31, 2017 | 91.66 |
| Jul 28, 2017 | 93.14 |
| Jul 27, 2017 | 93.46 |
| Jul 26, 2017 | 95.09 |
| Jul 25, 2017 | 95.68 |
| Jul 24, 2017 | 95.23 |
| Jul 21, 2017 | 94.89 |
| Jul 20, 2017 | 95.22 |
| Jul 19, 2017 | 95.51 |
| Jul 18, 2017 | 94.48 |
| Jul 17, 2017 | 94.75 |
| Jul 14, 2017 | 94.58 |
| Jul 13, 2017 | 94.07 |
| Jul 12, 2017 | 94.24 |
| Jul 11, 2017 | 93.63 |
| Jul 10, 2017 | 93.90 |
| Jul 7, 2017 | 93.70 |
| Jul 6, 2017 | 93.26 |
| Jul 5, 2017 | 93.42 |
| Jul 3, 2017 | 94.49 |
| Jun 30, 2017 | 93.35 |
| Jun 29, 2017 | 96.82 |
| Jun 28, 2017 | 98.26 |
| Jun 27, 2017 | 97.23 |
| Jun 26, 2017 | 97.71 |
| Jun 23, 2017 | 97.65 |
| Jun 22, 2017 | 97.40 |
| Jun 21, 2017 | 97.69 |
| Jun 20, 2017 | 99.09 |
| Jun 19, 2017 | 100.34 |
| Jun 16, 2017 | 100.00 |
| Jun 15, 2017 | 99.16 |
| Jun 14, 2017 | 99.40 |
| Jun 13, 2017 | 100.21 |
| Jun 12, 2017 | 99.24 |
| Jun 9, 2017 | 100.14 |
| Jun 8, 2017 | 97.78 |
| Jun 7, 2017 | 97.85 |
| Jun 6, 2017 | 98.01 |
| Jun 5, 2017 | 98.10 |
| Jun 2, 2017 | 100.46 |
| Jun 1, 2017 | 98.60 |
| May 31, 2017 | 97.27 |
| May 30, 2017 | 96.76 |
| May 26, 2017 | 97.04 |
| May 25, 2017 | 97.01 |
| May 24, 2017 | 97.26 |
| May 23, 2017 | 95.57 |
| May 22, 2017 | 95.46 |
| May 19, 2017 | 95.02 |
| May 18, 2017 | 94.39 |
| May 17, 2017 | 94.72 |
| May 16, 2017 | 96.35 |
| May 15, 2017 | 95.71 |
| May 12, 2017 | 95.38 |
| May 11, 2017 | 94.92 |
| May 10, 2017 | 94.98 |
| May 9, 2017 | 94.57 |
| May 8, 2017 | 94.92 |
| May 5, 2017 | 95.21 |
| May 4, 2017 | 92.88 |
| May 3, 2017 | 92.30 |
| May 2, 2017 | 92.33 |
| May 1, 2017 | 91.88 |
| Apr 28, 2017 | 91.90 |
| Apr 27, 2017 | 92.26 |
| Apr 26, 2017 | 91.99 |
| Apr 25, 2017 | 91.69 |
| Apr 24, 2017 | 90.45 |
| Apr 21, 2017 | 87.93 |
| Apr 20, 2017 | 88.04 |
| Apr 19, 2017 | 86.88 |
| Apr 18, 2017 | 87.00 |
| Apr 17, 2017 | 86.80 |
| Apr 13, 2017 | 86.38 |
| Apr 12, 2017 | 86.93 |
| Apr 11, 2017 | 87.63 |
| Apr 10, 2017 | 87.92 |
| Apr 7, 2017 | 87.39 |
| Apr 6, 2017 | 87.77 |
| Apr 5, 2017 | 86.86 |
| Apr 4, 2017 | 87.70 |
| Apr 3, 2017 | 86.76 |
| Mar 31, 2017 | 87.21 |
| Mar 30, 2017 | 22.59 |
| Mar 29, 2017 | 22.55 |
| Mar 28, 2017 | 22.62 |
| Mar 27, 2017 | 22.46 |
| Mar 24, 2017 | 22.17 |
| Mar 23, 2017 | 22.41 |
| Mar 22, 2017 | 22.30 |
| Mar 21, 2017 | 22.28 |
| Mar 20, 2017 | 22.52 |
| Mar 17, 2017 | 22.54 |
| Mar 16, 2017 | 22.31 |
| Mar 15, 2017 | 22.59 |
| Mar 14, 2017 | 22.22 |
| Mar 13, 2017 | 22.23 |
| Mar 10, 2017 | 22.28 |
| Mar 9, 2017 | 22.28 |
| Mar 8, 2017 | 22.58 |
| Mar 7, 2017 | 22.63 |
| Mar 6, 2017 | 22.42 |
| Mar 3, 2017 | 22.40 |
| Mar 2, 2017 | 22.62 |
| Mar 1, 2017 | 22.93 |
| Feb 28, 2017 | 22.61 |
| Feb 27, 2017 | 22.58 |
| Feb 24, 2017 | 22.50 |
| Feb 23, 2017 | 22.49 |
| Feb 22, 2017 | 22.44 |
| Feb 21, 2017 | 22.54 |
| Feb 17, 2017 | 22.37 |
| Feb 16, 2017 | 22.38 |
| Feb 15, 2017 | 22.40 |
| Feb 14, 2017 | 22.35 |
| Feb 13, 2017 | 22.37 |
| Feb 10, 2017 | 22.14 |
| Feb 9, 2017 | 22.05 |
| Feb 8, 2017 | 22.15 |
| Feb 7, 2017 | 22.15 |
| Feb 6, 2017 | 22.18 |
| Feb 3, 2017 | 22.38 |
| Feb 2, 2017 | 22.21 |
| Feb 1, 2017 | 22.47 |
| Jan 31, 2017 | 22.56 |
| Jan 30, 2017 | 22.72 |
| Jan 27, 2017 | 22.90 |
| Jan 26, 2017 | 22.76 |
| Jan 25, 2017 | 22.78 |
| Jan 24, 2017 | 22.42 |
| Jan 23, 2017 | 22.22 |
| Jan 20, 2017 | 22.36 |
| Jan 19, 2017 | 22.11 |
| Jan 18, 2017 | 22.21 |
| Jan 17, 2017 | 22.27 |
| Jan 13, 2017 | 22.30 |
| Jan 12, 2017 | 22.33 |
| Jan 11, 2017 | 22.27 |
| Jan 10, 2017 | 22.07 |
| Jan 9, 2017 | 22.20 |
| Jan 6, 2017 | 22.13 |
| Jan 5, 2017 | 22.03 |
| Jan 4, 2017 | 22.26 |
| Jan 3, 2017 | 22.27 |