Linde (LIN) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 23.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.72 |
| May 29, 2026 | 24.73 |
| May 28, 2026 | 24.95 |
| May 27, 2026 | 25.25 |
| May 26, 2026 | 25.61 |
| May 22, 2026 | 25.74 |
| May 21, 2026 | 25.59 |
| May 20, 2026 | 25.22 |
| May 19, 2026 | 25.15 |
| May 18, 2026 | 25.40 |
| May 15, 2026 | 25.16 |
| May 14, 2026 | 25.45 |
| May 13, 2026 | 25.52 |
| May 12, 2026 | 25.05 |
| May 11, 2026 | 25.07 |
| May 8, 2026 | 24.50 |
| May 7, 2026 | 24.54 |
| May 6, 2026 | 24.95 |
| May 5, 2026 | 24.87 |
| May 4, 2026 | 24.52 |
| May 1, 2026 | 25.25 |
| Apr 30, 2026 | 24.91 |
| Apr 29, 2026 | 25.09 |
| Apr 28, 2026 | 25.37 |
| Apr 27, 2026 | 25.39 |
| Apr 24, 2026 | 25.37 |
| Apr 23, 2026 | 25.26 |
| Apr 22, 2026 | 24.58 |
| Apr 21, 2026 | 24.59 |
| Apr 20, 2026 | 24.76 |
| Apr 17, 2026 | 24.46 |
| Apr 16, 2026 | 24.81 |
| Apr 15, 2026 | 24.75 |
| Apr 14, 2026 | 24.83 |
| Apr 13, 2026 | 25.30 |
| Apr 10, 2026 | 25.01 |
| Apr 9, 2026 | 25.02 |
| Apr 8, 2026 | 24.87 |
| Apr 7, 2026 | 24.58 |
| Apr 6, 2026 | 24.82 |
| Apr 2, 2026 | 24.98 |
| Apr 1, 2026 | 24.54 |
| Mar 31, 2026 | 24.64 |
| Mar 30, 2026 | 25.87 |
| Mar 27, 2026 | 25.44 |
| Mar 26, 2026 | 25.67 |
| Mar 25, 2026 | 25.50 |
| Mar 24, 2026 | 24.85 |
| Mar 23, 2026 | 24.75 |
| Mar 20, 2026 | 25.28 |
| Mar 19, 2026 | 25.37 |
| Mar 18, 2026 | 25.31 |
| Mar 17, 2026 | 25.59 |
| Mar 16, 2026 | 25.77 |
| Mar 13, 2026 | 25.59 |
| Mar 12, 2026 | 25.40 |
| Mar 11, 2026 | 24.94 |
| Mar 10, 2026 | 24.75 |
| Mar 9, 2026 | 25.05 |
| Mar 6, 2026 | 25.10 |
| Mar 5, 2026 | 25.38 |
| Mar 4, 2026 | 25.86 |
| Mar 3, 2026 | 26.00 |
| Mar 2, 2026 | 26.40 |
| Feb 27, 2026 | 26.33 |
| Feb 26, 2026 | 25.83 |
| Feb 25, 2026 | 26.34 |
| Feb 24, 2026 | 26.12 |
| Feb 23, 2026 | 25.81 |
| Feb 20, 2026 | 25.72 |
| Feb 19, 2026 | 25.39 |
| Feb 18, 2026 | 25.13 |
| Feb 17, 2026 | 24.97 |
| Feb 13, 2026 | 24.91 |
| Feb 12, 2026 | 24.48 |
| Feb 11, 2026 | 24.20 |
| Feb 10, 2026 | 23.83 |
| Feb 9, 2026 | 23.61 |
| Feb 6, 2026 | 23.18 |
| Feb 5, 2026 | 23.79 |
| Feb 4, 2026 | 24.50 |
| Feb 3, 2026 | 23.99 |
| Feb 2, 2026 | 23.81 |
| Jan 30, 2026 | 23.64 |
| Jan 29, 2026 | 23.54 |
| Jan 28, 2026 | 23.36 |
| Jan 27, 2026 | 23.44 |
| Jan 26, 2026 | 23.54 |
| Jan 23, 2026 | 23.36 |
| Jan 22, 2026 | 23.05 |
| Jan 21, 2026 | 22.72 |
| Jan 20, 2026 | 22.39 |
| Jan 16, 2026 | 22.70 |
| Jan 15, 2026 | 22.75 |
| Jan 14, 2026 | 22.75 |
| Jan 13, 2026 | 22.90 |
| Jan 12, 2026 | 22.94 |
| Jan 9, 2026 | 22.97 |
| Jan 8, 2026 | 22.73 |
| Jan 7, 2026 | 22.44 |
| Jan 6, 2026 | 22.60 |
| Jan 5, 2026 | 22.39 |
| Jan 2, 2026 | 22.18 |
| Dec 31, 2025 | 22.03 |
| Dec 30, 2025 | 21.49 |
| Dec 29, 2025 | 21.39 |
| Dec 26, 2025 | 21.30 |
| Dec 24, 2025 | 21.31 |
| Dec 23, 2025 | 21.32 |
| Dec 22, 2025 | 21.24 |
| Dec 19, 2025 | 21.13 |
| Dec 18, 2025 | 21.01 |
| Dec 17, 2025 | 21.18 |
| Dec 16, 2025 | 21.24 |
| Dec 15, 2025 | 20.90 |
| Dec 12, 2025 | 20.86 |
| Dec 11, 2025 | 20.20 |
| Dec 10, 2025 | 19.66 |
| Dec 9, 2025 | 19.54 |
| Dec 8, 2025 | 19.49 |
| Dec 5, 2025 | 20.01 |
| Dec 4, 2025 | 20.22 |
| Dec 3, 2025 | 20.50 |
| Dec 2, 2025 | 20.48 |
| Dec 1, 2025 | 20.40 |
| Nov 28, 2025 | 20.56 |
| Nov 26, 2025 | 20.44 |
| Nov 25, 2025 | 20.43 |
| Nov 24, 2025 | 20.42 |
| Nov 21, 2025 | 20.68 |
| Nov 20, 2025 | 20.47 |
| Nov 19, 2025 | 20.71 |
| Nov 18, 2025 | 20.79 |
| Nov 17, 2025 | 20.95 |
| Nov 14, 2025 | 21.23 |
| Nov 13, 2025 | 21.50 |
| Nov 12, 2025 | 21.52 |
| Nov 11, 2025 | 21.40 |
| Nov 10, 2025 | 21.09 |
| Nov 7, 2025 | 21.08 |
| Nov 6, 2025 | 20.82 |
| Nov 5, 2025 | 20.97 |
| Nov 4, 2025 | 20.95 |
| Nov 3, 2025 | 20.66 |
| Oct 31, 2025 | 20.97 |
| Oct 30, 2025 | 21.57 |
| Oct 29, 2025 | 21.67 |
| Oct 28, 2025 | 22.22 |
| Oct 27, 2025 | 22.33 |
| Oct 24, 2025 | 22.39 |
| Oct 23, 2025 | 22.60 |
| Oct 22, 2025 | 22.59 |
| Oct 21, 2025 | 22.60 |
| Oct 20, 2025 | 22.68 |
| Oct 17, 2025 | 22.64 |
| Oct 16, 2025 | 22.30 |
| Oct 15, 2025 | 22.67 |
| Oct 14, 2025 | 23.07 |
| Oct 13, 2025 | 22.94 |
| Oct 10, 2025 | 22.79 |
| Oct 9, 2025 | 23.02 |
| Oct 8, 2025 | 23.51 |
| Oct 7, 2025 | 23.64 |
| Oct 6, 2025 | 23.55 |
| Oct 3, 2025 | 23.45 |
| Oct 2, 2025 | 23.60 |
| Oct 1, 2025 | 23.46 |
| Sep 30, 2025 | 23.88 |
| Sep 29, 2025 | 24.65 |
| Sep 26, 2025 | 24.54 |
| Sep 25, 2025 | 24.50 |
| Sep 24, 2025 | 24.52 |
| Sep 23, 2025 | 24.83 |
| Sep 22, 2025 | 24.72 |
| Sep 19, 2025 | 24.78 |
| Sep 18, 2025 | 24.62 |
| Sep 17, 2025 | 24.83 |
| Sep 16, 2025 | 24.38 |
| Sep 15, 2025 | 24.66 |
| Sep 12, 2025 | 24.94 |
| Sep 11, 2025 | 25.02 |
| Sep 10, 2025 | 24.45 |
| Sep 9, 2025 | 24.49 |
| Sep 8, 2025 | 24.55 |
| Sep 5, 2025 | 24.28 |
| Sep 4, 2025 | 24.43 |
| Sep 3, 2025 | 24.40 |
| Sep 2, 2025 | 24.52 |
| Aug 29, 2025 | 24.74 |
| Aug 28, 2025 | 24.95 |
| Aug 27, 2025 | 24.98 |
| Aug 26, 2025 | 24.94 |
| Aug 25, 2025 | 24.72 |
| Aug 22, 2025 | 24.92 |
| Aug 21, 2025 | 24.87 |
| Aug 20, 2025 | 24.96 |
| Aug 19, 2025 | 24.83 |
| Aug 18, 2025 | 24.75 |
| Aug 15, 2025 | 24.84 |
| Aug 14, 2025 | 24.71 |
| Aug 13, 2025 | 24.60 |
| Aug 12, 2025 | 24.48 |
| Aug 11, 2025 | 24.33 |
| Aug 8, 2025 | 24.43 |
| Aug 7, 2025 | 24.27 |
| Aug 6, 2025 | 24.38 |
| Aug 5, 2025 | 24.30 |
| Aug 4, 2025 | 24.17 |
| Aug 1, 2025 | 23.75 |
| Jul 31, 2025 | 23.79 |
| Jul 30, 2025 | 24.11 |
| Jul 29, 2025 | 24.38 |
| Jul 28, 2025 | 24.17 |
| Jul 25, 2025 | 24.46 |
| Jul 24, 2025 | 24.38 |
| Jul 23, 2025 | 24.30 |
| Jul 22, 2025 | 24.41 |
| Jul 21, 2025 | 24.33 |
| Jul 18, 2025 | 24.04 |
| Jul 17, 2025 | 23.84 |
| Jul 16, 2025 | 23.76 |
| Jul 15, 2025 | 23.81 |
| Jul 14, 2025 | 24.24 |
| Jul 11, 2025 | 24.24 |
| Jul 10, 2025 | 24.32 |
| Jul 9, 2025 | 24.37 |
| Jul 8, 2025 | 24.30 |
| Jul 7, 2025 | 24.28 |
| Jul 3, 2025 | 24.60 |
| Jul 2, 2025 | 24.68 |
| Jul 1, 2025 | 24.66 |
| Jun 30, 2025 | 24.26 |
| Jun 27, 2025 | 24.51 |
| Jun 26, 2025 | 24.54 |
| Jun 25, 2025 | 24.31 |
| Jun 24, 2025 | 24.47 |
| Jun 23, 2025 | 24.29 |
| Jun 20, 2025 | 24.08 |
| Jun 18, 2025 | 24.23 |
| Jun 17, 2025 | 24.35 |
| Jun 16, 2025 | 24.66 |
| Jun 13, 2025 | 24.63 |
| Jun 12, 2025 | 24.87 |
| Jun 11, 2025 | 24.77 |
| Jun 10, 2025 | 25.15 |
| Jun 9, 2025 | 24.96 |
| Jun 6, 2025 | 24.99 |
| Jun 5, 2025 | 24.86 |
| Jun 4, 2025 | 25.05 |
| Jun 3, 2025 | 24.94 |
| Jun 2, 2025 | 24.55 |
| May 30, 2025 | 24.71 |
| May 29, 2025 | 24.52 |
| May 28, 2025 | 24.44 |
| May 27, 2025 | 24.73 |
| May 23, 2025 | 24.24 |
| May 22, 2025 | 24.25 |
| May 21, 2025 | 24.06 |
| May 20, 2025 | 24.29 |
| May 19, 2025 | 24.32 |
| May 16, 2025 | 24.18 |
| May 15, 2025 | 23.99 |
| May 14, 2025 | 23.54 |
| May 13, 2025 | 23.80 |
| May 12, 2025 | 24.00 |
| May 9, 2025 | 23.91 |
| May 8, 2025 | 23.94 |
| May 7, 2025 | 23.74 |
| May 6, 2025 | 23.60 |
| May 5, 2025 | 23.90 |
| May 2, 2025 | 24.03 |
| May 1, 2025 | 23.66 |
| Apr 30, 2025 | 23.94 |
| Apr 29, 2025 | 23.79 |
| Apr 28, 2025 | 23.65 |
| Apr 25, 2025 | 23.67 |
| Apr 24, 2025 | 23.74 |
| Apr 23, 2025 | 23.66 |
| Apr 22, 2025 | 24.01 |
| Apr 21, 2025 | 23.43 |
| Apr 17, 2025 | 23.88 |
| Apr 16, 2025 | 23.65 |
| Apr 15, 2025 | 23.81 |
| Apr 14, 2025 | 23.55 |
| Apr 11, 2025 | 23.32 |
| Apr 10, 2025 | 22.78 |
| Apr 9, 2025 | 23.54 |
| Apr 8, 2025 | 21.78 |
| Apr 7, 2025 | 22.45 |
| Apr 4, 2025 | 23.11 |
| Apr 3, 2025 | 24.69 |
| Apr 2, 2025 | 24.83 |
| Apr 1, 2025 | 24.69 |
| Mar 31, 2025 | 24.61 |
| Mar 28, 2025 | 24.90 |
| Mar 27, 2025 | 25.21 |
| Mar 26, 2025 | 25.02 |
| Mar 25, 2025 | 24.80 |
| Mar 24, 2025 | 24.89 |
| Mar 21, 2025 | 24.85 |
| Mar 20, 2025 | 24.82 |
| Mar 19, 2025 | 24.93 |
| Mar 18, 2025 | 24.98 |
| Mar 17, 2025 | 24.96 |
| Mar 14, 2025 | 24.70 |
| Mar 13, 2025 | 24.57 |
| Mar 12, 2025 | 24.46 |
| Mar 11, 2025 | 24.62 |
| Mar 10, 2025 | 25.06 |
| Mar 7, 2025 | 25.43 |
| Mar 6, 2025 | 25.29 |
| Mar 5, 2025 | 25.40 |
| Mar 4, 2025 | 25.02 |
| Mar 3, 2025 | 25.07 |
| Feb 28, 2025 | 25.34 |
| Feb 27, 2025 | 24.96 |
| Feb 26, 2025 | 25.03 |
| Feb 25, 2025 | 25.36 |
| Feb 24, 2025 | 24.86 |
| Feb 21, 2025 | 24.83 |
| Feb 20, 2025 | 25.05 |
| Feb 19, 2025 | 25.06 |
| Feb 18, 2025 | 25.27 |
| Feb 14, 2025 | 24.78 |
| Feb 13, 2025 | 25.00 |
| Feb 12, 2025 | 24.86 |
| Feb 11, 2025 | 24.99 |
| Feb 10, 2025 | 24.99 |
| Feb 7, 2025 | 24.67 |
| Feb 6, 2025 | 24.98 |
| Feb 5, 2025 | 24.60 |
| Feb 4, 2025 | 24.66 |
| Feb 3, 2025 | 24.62 |
| Jan 31, 2025 | 24.18 |
| Jan 30, 2025 | 24.19 |
| Jan 29, 2025 | 23.74 |
| Jan 28, 2025 | 23.59 |
| Jan 27, 2025 | 23.81 |
| Jan 24, 2025 | 23.79 |
| Jan 23, 2025 | 23.88 |
| Jan 22, 2025 | 23.98 |
| Jan 21, 2025 | 23.97 |
| Jan 17, 2025 | 23.61 |
| Jan 16, 2025 | 23.42 |
| Jan 15, 2025 | 23.17 |
| Jan 14, 2025 | 23.13 |
| Jan 13, 2025 | 22.81 |
| Jan 10, 2025 | 22.40 |
| Jan 8, 2025 | 22.73 |
| Jan 7, 2025 | 22.45 |
| Jan 6, 2025 | 22.33 |
| Jan 3, 2025 | 22.37 |
| Jan 2, 2025 | 22.40 |
| Dec 31, 2024 | 22.65 |
| Dec 30, 2024 | 23.28 |
| Dec 27, 2024 | 23.58 |
| Dec 26, 2024 | 23.66 |
| Dec 24, 2024 | 23.74 |
| Dec 23, 2024 | 23.54 |
| Dec 20, 2024 | 23.66 |
| Dec 19, 2024 | 23.39 |
| Dec 18, 2024 | 23.54 |
| Dec 17, 2024 | 23.99 |
| Dec 16, 2024 | 23.88 |
| Dec 13, 2024 | 24.28 |
| Dec 12, 2024 | 24.46 |
| Dec 11, 2024 | 24.58 |
| Dec 10, 2024 | 24.82 |
| Dec 9, 2024 | 24.69 |
| Dec 6, 2024 | 25.08 |
| Dec 5, 2024 | 25.04 |
| Dec 4, 2024 | 25.65 |
| Dec 3, 2024 | 25.58 |
| Dec 2, 2024 | 25.67 |
| Nov 29, 2024 | 25.74 |
| Nov 27, 2024 | 25.52 |
| Nov 26, 2024 | 25.49 |
| Nov 25, 2024 | 25.44 |
| Nov 22, 2024 | 25.39 |
| Nov 21, 2024 | 25.40 |
| Nov 20, 2024 | 25.12 |
| Nov 19, 2024 | 24.78 |
| Nov 18, 2024 | 25.03 |
| Nov 15, 2024 | 25.06 |
| Nov 14, 2024 | 25.31 |
| Nov 13, 2024 | 25.47 |
| Nov 12, 2024 | 25.43 |
| Nov 11, 2024 | 25.48 |
| Nov 8, 2024 | 25.65 |
| Nov 7, 2024 | 25.99 |
| Nov 6, 2024 | 25.83 |
| Nov 5, 2024 | 25.39 |
| Nov 4, 2024 | 25.59 |
| Nov 1, 2024 | 25.53 |
| Oct 31, 2024 | 25.47 |
| Oct 30, 2024 | 26.45 |
| Oct 29, 2024 | 26.52 |
| Oct 28, 2024 | 26.59 |
| Oct 25, 2024 | 26.47 |
| Oct 24, 2024 | 26.51 |
| Oct 23, 2024 | 26.67 |
| Oct 22, 2024 | 26.93 |
| Oct 21, 2024 | 27.01 |
| Oct 18, 2024 | 27.19 |
| Oct 17, 2024 | 27.16 |
| Oct 16, 2024 | 27.05 |
| Oct 15, 2024 | 26.86 |
| Oct 14, 2024 | 26.68 |
| Oct 11, 2024 | 26.48 |
| Oct 10, 2024 | 26.22 |
| Oct 9, 2024 | 26.23 |
| Oct 8, 2024 | 26.22 |
| Oct 7, 2024 | 25.87 |
| Oct 4, 2024 | 26.15 |
| Oct 3, 2024 | 26.24 |
| Oct 2, 2024 | 26.58 |
| Oct 1, 2024 | 26.54 |
| Sep 30, 2024 | 26.64 |
| Sep 27, 2024 | 27.14 |
| Sep 26, 2024 | 27.27 |
| Sep 25, 2024 | 27.00 |
| Sep 24, 2024 | 27.13 |
| Sep 23, 2024 | 27.02 |
| Sep 20, 2024 | 26.71 |
| Sep 19, 2024 | 26.55 |
| Sep 18, 2024 | 26.43 |
| Sep 17, 2024 | 26.69 |
| Sep 16, 2024 | 26.88 |
| Sep 13, 2024 | 26.53 |
| Sep 12, 2024 | 26.44 |
| Sep 11, 2024 | 26.32 |
| Sep 10, 2024 | 26.24 |
| Sep 9, 2024 | 26.20 |
| Sep 6, 2024 | 25.84 |
| Sep 5, 2024 | 26.34 |
| Sep 4, 2024 | 26.72 |
| Sep 3, 2024 | 26.83 |
| Aug 30, 2024 | 27.07 |
| Aug 29, 2024 | 26.75 |
| Aug 28, 2024 | 26.76 |
| Aug 27, 2024 | 26.73 |
| Aug 26, 2024 | 26.51 |
| Aug 23, 2024 | 26.35 |
| Aug 22, 2024 | 26.12 |
| Aug 21, 2024 | 26.12 |
| Aug 20, 2024 | 25.91 |
| Aug 19, 2024 | 25.94 |
| Aug 16, 2024 | 25.84 |
| Aug 15, 2024 | 25.80 |
| Aug 14, 2024 | 25.52 |
| Aug 13, 2024 | 25.43 |
| Aug 12, 2024 | 25.26 |
| Aug 9, 2024 | 25.28 |
| Aug 8, 2024 | 25.31 |
| Aug 7, 2024 | 24.98 |
| Aug 6, 2024 | 25.20 |
| Aug 5, 2024 | 25.07 |
| Aug 2, 2024 | 25.68 |
| Aug 1, 2024 | 25.64 |
| Jul 31, 2024 | 25.65 |
| Jul 30, 2024 | 25.50 |
| Jul 29, 2024 | 25.45 |
| Jul 26, 2024 | 25.53 |
| Jul 25, 2024 | 25.05 |
| Jul 24, 2024 | 25.09 |
| Jul 23, 2024 | 25.30 |
| Jul 22, 2024 | 25.22 |
| Jul 19, 2024 | 25.15 |
| Jul 18, 2024 | 25.22 |
| Jul 17, 2024 | 25.41 |
| Jul 16, 2024 | 25.20 |
| Jul 15, 2024 | 24.77 |
| Jul 12, 2024 | 24.91 |
| Jul 11, 2024 | 24.58 |
| Jul 10, 2024 | 24.58 |
| Jul 9, 2024 | 24.37 |
| Jul 8, 2024 | 24.63 |
| Jul 5, 2024 | 24.63 |
| Jul 3, 2024 | 24.47 |
| Jul 2, 2024 | 24.30 |
| Jul 1, 2024 | 24.24 |
| Jun 28, 2024 | 25.38 |
| Jun 27, 2024 | 25.47 |
| Jun 26, 2024 | 25.36 |
| Jun 25, 2024 | 25.52 |
| Jun 24, 2024 | 25.64 |
| Jun 21, 2024 | 25.61 |
| Jun 20, 2024 | 25.61 |
| Jun 18, 2024 | 25.45 |
| Jun 17, 2024 | 25.49 |
| Jun 14, 2024 | 25.27 |
| Jun 13, 2024 | 25.44 |
| Jun 12, 2024 | 25.11 |
| Jun 11, 2024 | 25.19 |
| Jun 10, 2024 | 24.98 |
| Jun 7, 2024 | 25.08 |
| Jun 6, 2024 | 25.09 |
| Jun 5, 2024 | 25.16 |
| Jun 4, 2024 | 24.93 |
| Jun 3, 2024 | 25.12 |
| May 31, 2024 | 25.19 |
| May 30, 2024 | 24.87 |
| May 29, 2024 | 24.64 |
| May 28, 2024 | 24.86 |
| May 24, 2024 | 25.19 |
| May 23, 2024 | 25.00 |
| May 22, 2024 | 25.15 |
| May 21, 2024 | 25.16 |
| May 20, 2024 | 25.02 |
| May 17, 2024 | 25.01 |
| May 16, 2024 | 24.85 |
| May 15, 2024 | 24.91 |
| May 14, 2024 | 24.99 |
| May 13, 2024 | 25.15 |
| May 10, 2024 | 25.12 |
| May 9, 2024 | 24.86 |
| May 8, 2024 | 24.73 |
| May 7, 2024 | 24.86 |
| May 6, 2024 | 24.67 |
| May 3, 2024 | 24.49 |
| May 2, 2024 | 24.25 |
| May 1, 2024 | 25.61 |
| Apr 30, 2024 | 25.51 |
| Apr 29, 2024 | 25.75 |
| Apr 26, 2024 | 25.64 |
| Apr 25, 2024 | 25.68 |
| Apr 24, 2024 | 25.71 |
| Apr 23, 2024 | 25.75 |
| Apr 22, 2024 | 25.86 |
| Apr 19, 2024 | 25.82 |
| Apr 18, 2024 | 25.83 |
| Apr 17, 2024 | 25.85 |
| Apr 16, 2024 | 25.79 |
| Apr 15, 2024 | 25.73 |
| Apr 12, 2024 | 25.89 |
| Apr 11, 2024 | 26.22 |
| Apr 10, 2024 | 26.07 |
| Apr 9, 2024 | 26.51 |
| Apr 8, 2024 | 26.73 |
| Apr 5, 2024 | 26.91 |
| Apr 4, 2024 | 26.47 |
| Apr 3, 2024 | 26.77 |
| Apr 2, 2024 | 26.71 |
| Apr 1, 2024 | 26.83 |
| Mar 28, 2024 | 27.67 |
| Mar 27, 2024 | 27.79 |
| Mar 26, 2024 | 27.87 |
| Mar 25, 2024 | 27.83 |
| Mar 22, 2024 | 27.91 |
| Mar 21, 2024 | 27.79 |
| Mar 20, 2024 | 27.82 |
| Mar 19, 2024 | 27.82 |
| Mar 18, 2024 | 27.78 |
| Mar 15, 2024 | 27.91 |
| Mar 14, 2024 | 28.26 |
| Mar 13, 2024 | 28.31 |
| Mar 12, 2024 | 28.11 |
| Mar 11, 2024 | 27.98 |
| Mar 8, 2024 | 27.56 |
| Mar 7, 2024 | 27.73 |
| Mar 6, 2024 | 27.63 |
| Mar 5, 2024 | 27.47 |
| Mar 4, 2024 | 27.14 |
| Mar 1, 2024 | 26.75 |
| Feb 29, 2024 | 26.73 |
| Feb 28, 2024 | 26.87 |
| Feb 27, 2024 | 26.48 |
| Feb 26, 2024 | 26.49 |
| Feb 23, 2024 | 26.65 |
| Feb 22, 2024 | 26.62 |
| Feb 21, 2024 | 26.16 |
| Feb 20, 2024 | 25.94 |
| Feb 16, 2024 | 25.68 |
| Feb 15, 2024 | 25.50 |
| Feb 14, 2024 | 24.88 |
| Feb 13, 2024 | 24.75 |
| Feb 12, 2024 | 24.95 |
| Feb 9, 2024 | 24.94 |
| Feb 8, 2024 | 24.61 |
| Feb 7, 2024 | 24.78 |
| Feb 6, 2024 | 24.70 |
| Feb 5, 2024 | 23.80 |
| Feb 2, 2024 | 24.19 |
| Feb 1, 2024 | 24.28 |
| Jan 31, 2024 | 24.05 |
| Jan 30, 2024 | 24.23 |
| Jan 29, 2024 | 24.10 |
| Jan 26, 2024 | 24.00 |
| Jan 25, 2024 | 23.97 |
| Jan 24, 2024 | 23.83 |
| Jan 23, 2024 | 24.24 |
| Jan 22, 2024 | 24.15 |
| Jan 19, 2024 | 24.21 |
| Jan 18, 2024 | 24.23 |
| Jan 17, 2024 | 24.17 |
| Jan 16, 2024 | 24.16 |
| Jan 12, 2024 | 24.30 |
| Jan 11, 2024 | 24.12 |
| Jan 10, 2024 | 24.11 |
| Jan 9, 2024 | 24.16 |
| Jan 8, 2024 | 24.26 |
| Jan 5, 2024 | 24.31 |
| Jan 4, 2024 | 24.28 |
| Jan 3, 2024 | 24.29 |
| Jan 2, 2024 | 24.34 |
| Dec 29, 2023 | 25.53 |
| Dec 28, 2023 | 25.48 |
| Dec 27, 2023 | 25.57 |
| Dec 26, 2023 | 25.49 |
| Dec 22, 2023 | 25.54 |
| Dec 21, 2023 | 25.43 |
| Dec 20, 2023 | 25.26 |
| Dec 19, 2023 | 25.62 |
| Dec 18, 2023 | 25.43 |
| Dec 15, 2023 | 25.32 |
| Dec 14, 2023 | 25.47 |
| Dec 13, 2023 | 25.41 |
| Dec 12, 2023 | 26.55 |
| Dec 11, 2023 | 25.38 |
| Dec 8, 2023 | 24.94 |
| Dec 7, 2023 | 24.77 |
| Dec 6, 2023 | 24.88 |
| Dec 5, 2023 | 25.11 |
| Dec 4, 2023 | 25.28 |
| Dec 1, 2023 | 25.60 |
| Nov 30, 2023 | 25.73 |
| Nov 29, 2023 | 25.58 |
| Nov 28, 2023 | 25.54 |
| Nov 27, 2023 | 25.67 |
| Nov 24, 2023 | 25.76 |
| Nov 22, 2023 | 25.59 |
| Nov 21, 2023 | 25.61 |
| Nov 20, 2023 | 25.38 |
| Nov 17, 2023 | 25.36 |
| Nov 16, 2023 | 25.39 |
| Nov 15, 2023 | 25.03 |
| Nov 14, 2023 | 25.09 |
| Nov 13, 2023 | 24.84 |
| Nov 10, 2023 | 24.85 |
| Nov 9, 2023 | 24.28 |
| Nov 8, 2023 | 24.37 |
| Nov 7, 2023 | 24.18 |
| Nov 6, 2023 | 24.41 |
| Nov 3, 2023 | 24.38 |
| Nov 2, 2023 | 24.20 |
| Nov 1, 2023 | 24.04 |
| Oct 31, 2023 | 23.72 |
| Oct 30, 2023 | 23.52 |
| Oct 27, 2023 | 22.99 |
| Oct 26, 2023 | 22.97 |
| Oct 25, 2023 | 22.60 |
| Oct 24, 2023 | 22.78 |
| Oct 23, 2023 | 22.66 |
| Oct 20, 2023 | 22.72 |
| Oct 19, 2023 | 22.96 |
| Oct 18, 2023 | 23.04 |
| Oct 17, 2023 | 23.66 |
| Oct 16, 2023 | 23.54 |
| Oct 13, 2023 | 23.45 |
| Oct 12, 2023 | 23.44 |
| Oct 11, 2023 | 23.50 |
| Oct 10, 2023 | 23.52 |
| Oct 9, 2023 | 23.19 |
| Oct 6, 2023 | 23.18 |
| Oct 5, 2023 | 22.94 |
| Oct 4, 2023 | 23.50 |
| Oct 3, 2023 | 23.13 |
| Oct 2, 2023 | 22.97 |
| Sep 29, 2023 | 24.74 |
| Sep 28, 2023 | 24.81 |
| Sep 27, 2023 | 24.71 |
| Sep 26, 2023 | 24.66 |
| Sep 25, 2023 | 25.02 |
| Sep 22, 2023 | 24.78 |
| Sep 21, 2023 | 24.74 |
| Sep 20, 2023 | 25.17 |
| Sep 19, 2023 | 25.91 |
| Sep 18, 2023 | 25.76 |
| Sep 15, 2023 | 25.79 |
| Sep 14, 2023 | 25.92 |
| Sep 13, 2023 | 25.60 |
| Sep 12, 2023 | 25.79 |
| Sep 11, 2023 | 25.89 |
| Sep 8, 2023 | 25.71 |
| Sep 7, 2023 | 25.70 |
| Sep 6, 2023 | 25.48 |
| Sep 5, 2023 | 25.36 |
| Sep 1, 2023 | 25.86 |
| Aug 31, 2023 | 25.73 |
| Aug 30, 2023 | 25.73 |
| Aug 29, 2023 | 25.72 |
| Aug 28, 2023 | 25.39 |
| Aug 25, 2023 | 25.36 |
| Aug 24, 2023 | 25.11 |
| Aug 23, 2023 | 25.14 |
| Aug 22, 2023 | 25.09 |
| Aug 21, 2023 | 25.08 |
| Aug 18, 2023 | 24.92 |
| Aug 17, 2023 | 25.01 |
| Aug 16, 2023 | 25.10 |
| Aug 15, 2023 | 25.21 |
| Aug 14, 2023 | 25.40 |
| Aug 11, 2023 | 25.38 |
| Aug 10, 2023 | 25.41 |
| Aug 9, 2023 | 25.22 |
| Aug 8, 2023 | 25.37 |
| Aug 7, 2023 | 25.59 |
| Aug 4, 2023 | 25.11 |
| Aug 3, 2023 | 25.30 |
| Aug 2, 2023 | 25.51 |
| Aug 1, 2023 | 25.84 |
| Jul 31, 2023 | 25.97 |
| Jul 28, 2023 | 25.84 |
| Jul 27, 2023 | 25.57 |
| Jul 26, 2023 | 25.81 |
| Jul 25, 2023 | 26.00 |
| Jul 24, 2023 | 25.57 |
| Jul 21, 2023 | 25.56 |
| Jul 20, 2023 | 25.36 |
| Jul 19, 2023 | 24.89 |
| Jul 18, 2023 | 25.54 |
| Jul 17, 2023 | 25.40 |
| Jul 14, 2023 | 25.16 |
| Jul 13, 2023 | 25.06 |
| Jul 12, 2023 | 24.89 |
| Jul 11, 2023 | 24.36 |
| Jul 10, 2023 | 24.41 |
| Jul 7, 2023 | 24.20 |
| Jul 6, 2023 | 24.21 |
| Jul 5, 2023 | 24.39 |
| Jul 3, 2023 | 25.13 |
| Jun 30, 2023 | 25.33 |
| Jun 29, 2023 | 31.18 |
| Jun 28, 2023 | 30.83 |
| Jun 27, 2023 | 30.89 |
| Jun 26, 2023 | 30.47 |
| Jun 23, 2023 | 30.46 |
| Jun 22, 2023 | 30.63 |
| Jun 21, 2023 | 30.46 |
| Jun 20, 2023 | 30.29 |
| Jun 16, 2023 | 30.85 |
| Jun 15, 2023 | 30.95 |
| Jun 14, 2023 | 30.77 |
| Jun 13, 2023 | 30.68 |
| Jun 12, 2023 | 29.73 |
| Jun 9, 2023 | 29.63 |
| Jun 8, 2023 | 29.75 |
| Jun 7, 2023 | 29.75 |
| Jun 6, 2023 | 29.54 |
| Jun 5, 2023 | 29.80 |
| Jun 2, 2023 | 29.60 |
| Jun 1, 2023 | 29.18 |
| May 31, 2023 | 29.03 |
| May 30, 2023 | 29.13 |
| May 26, 2023 | 29.24 |
| May 25, 2023 | 29.27 |
| May 24, 2023 | 29.13 |
| May 23, 2023 | 29.05 |
| May 22, 2023 | 30.10 |
| May 19, 2023 | 30.53 |
| May 18, 2023 | 30.25 |
| May 17, 2023 | 29.98 |
| May 16, 2023 | 30.06 |
| May 15, 2023 | 30.30 |
| May 12, 2023 | 30.43 |
| May 11, 2023 | 30.16 |
| May 10, 2023 | 30.31 |
| May 9, 2023 | 29.96 |
| May 8, 2023 | 30.04 |
| May 5, 2023 | 30.10 |
| May 4, 2023 | 29.63 |
| May 3, 2023 | 29.86 |
| May 2, 2023 | 30.41 |
| May 1, 2023 | 30.60 |
| Apr 28, 2023 | 30.36 |
| Apr 27, 2023 | 30.04 |
| Apr 26, 2023 | 29.98 |
| Apr 25, 2023 | 30.16 |
| Apr 24, 2023 | 30.24 |
| Apr 21, 2023 | 30.09 |
| Apr 20, 2023 | 30.18 |
| Apr 19, 2023 | 30.01 |
| Apr 18, 2023 | 29.97 |
| Apr 17, 2023 | 29.76 |
| Apr 14, 2023 | 29.53 |
| Apr 13, 2023 | 29.73 |
| Apr 12, 2023 | 29.51 |
| Apr 11, 2023 | 29.41 |
| Apr 10, 2023 | 29.44 |
| Apr 6, 2023 | 29.27 |
| Apr 5, 2023 | 29.19 |
| Apr 4, 2023 | 29.38 |
| Apr 3, 2023 | 29.40 |
| Mar 31, 2023 | 29.18 |
| Mar 30, 2023 | 31.68 |
| Mar 29, 2023 | 31.51 |
| Mar 28, 2023 | 31.29 |
| Mar 27, 2023 | 31.27 |
| Mar 24, 2023 | 31.05 |
| Mar 23, 2023 | 30.73 |
| Mar 22, 2023 | 30.53 |
| Mar 21, 2023 | 30.73 |
| Mar 20, 2023 | 30.50 |
| Mar 17, 2023 | 29.72 |
| Mar 16, 2023 | 30.45 |
| Mar 15, 2023 | 29.76 |
| Mar 14, 2023 | 30.83 |
| Mar 13, 2023 | 30.13 |
| Mar 10, 2023 | 30.75 |
| Mar 9, 2023 | 31.16 |
| Mar 8, 2023 | 31.99 |
| Mar 7, 2023 | 31.92 |
| Mar 6, 2023 | 32.28 |
| Mar 3, 2023 | 32.69 |
| Mar 2, 2023 | 31.70 |
| Mar 1, 2023 | 31.54 |
| Feb 28, 2023 | 31.38 |
| Feb 27, 2023 | 31.02 |
| Feb 24, 2023 | 31.32 |
| Feb 23, 2023 | 29.85 |
| Feb 22, 2023 | 29.68 |
| Feb 21, 2023 | 29.17 |
| Feb 17, 2023 | 28.89 |
| Feb 16, 2023 | 29.07 |
| Feb 15, 2023 | 29.91 |
| Feb 14, 2023 | 30.05 |
| Feb 13, 2023 | 30.05 |
| Feb 10, 2023 | 29.87 |
| Feb 9, 2023 | 29.92 |
| Feb 8, 2023 | 30.07 |
| Feb 7, 2023 | 30.34 |
| Feb 6, 2023 | 29.01 |
| Feb 3, 2023 | 29.08 |
| Feb 2, 2023 | 29.87 |
| Feb 1, 2023 | 29.78 |
| Jan 31, 2023 | 29.76 |
| Jan 30, 2023 | 29.21 |
| Jan 27, 2023 | 29.18 |
| Jan 26, 2023 | 29.63 |
| Jan 25, 2023 | 29.34 |
| Jan 24, 2023 | 29.55 |
| Jan 23, 2023 | 29.35 |
| Jan 20, 2023 | 29.55 |
| Jan 19, 2023 | 29.17 |
| Jan 18, 2023 | 29.15 |
| Jan 17, 2023 | 29.68 |
| Jan 13, 2023 | 30.06 |
| Jan 12, 2023 | 29.57 |
| Jan 11, 2023 | 29.64 |
| Jan 10, 2023 | 28.93 |
| Jan 9, 2023 | 28.92 |
| Jan 6, 2023 | 28.39 |
| Jan 5, 2023 | 27.40 |
| Jan 4, 2023 | 28.45 |
| Jan 3, 2023 | 28.59 |
| Dec 30, 2022 | 32.09 |
| Dec 29, 2022 | 32.44 |
| Dec 28, 2022 | 32.06 |
| Dec 27, 2022 | 32.36 |
| Dec 23, 2022 | 32.40 |
| Dec 22, 2022 | 32.23 |
| Dec 21, 2022 | 32.34 |
| Dec 20, 2022 | 32.36 |
| Dec 19, 2022 | 32.17 |
| Dec 16, 2022 | 32.43 |
| Dec 15, 2022 | 32.55 |
| Dec 14, 2022 | 33.67 |
| Dec 13, 2022 | 33.71 |
| Dec 12, 2022 | 33.07 |
| Dec 9, 2022 | 32.69 |
| Dec 8, 2022 | 32.93 |
| Dec 7, 2022 | 32.61 |
| Dec 6, 2022 | 32.62 |
| Dec 5, 2022 | 32.89 |
| Dec 2, 2022 | 33.20 |
| Dec 1, 2022 | 33.19 |
| Nov 30, 2022 | 33.12 |
| Nov 29, 2022 | 32.67 |
| Nov 28, 2022 | 33.24 |
| Nov 25, 2022 | 33.91 |
| Nov 23, 2022 | 33.75 |
| Nov 22, 2022 | 33.44 |
| Nov 21, 2022 | 32.91 |
| Nov 18, 2022 | 32.96 |
| Nov 17, 2022 | 32.50 |
| Nov 16, 2022 | 32.84 |
| Nov 15, 2022 | 32.72 |
| Nov 14, 2022 | 32.68 |
| Nov 11, 2022 | 32.49 |
| Nov 10, 2022 | 32.31 |
| Nov 9, 2022 | 30.91 |
| Nov 8, 2022 | 30.94 |
| Nov 7, 2022 | 30.82 |
| Nov 4, 2022 | 30.36 |
| Nov 3, 2022 | 29.23 |
| Nov 2, 2022 | 28.91 |
| Nov 1, 2022 | 29.29 |
| Oct 31, 2022 | 29.21 |
| Oct 28, 2022 | 29.65 |
| Oct 27, 2022 | 28.80 |
| Oct 26, 2022 | 28.96 |
| Oct 25, 2022 | 28.29 |
| Oct 24, 2022 | 27.29 |
| Oct 21, 2022 | 28.31 |
| Oct 20, 2022 | 27.70 |
| Oct 19, 2022 | 27.87 |
| Oct 18, 2022 | 27.94 |
| Oct 17, 2022 | 27.57 |
| Oct 14, 2022 | 27.01 |
| Oct 13, 2022 | 27.72 |
| Oct 12, 2022 | 26.63 |
| Oct 11, 2022 | 26.58 |
| Oct 10, 2022 | 26.66 |
| Oct 7, 2022 | 26.80 |
| Oct 6, 2022 | 27.36 |
| Oct 5, 2022 | 27.85 |
| Oct 4, 2022 | 28.12 |
| Oct 3, 2022 | 27.06 |
| Sep 30, 2022 | 26.44 |
| Sep 29, 2022 | 28.44 |
| Sep 28, 2022 | 28.64 |
| Sep 27, 2022 | 27.97 |
| Sep 26, 2022 | 27.86 |
| Sep 23, 2022 | 28.39 |
| Sep 22, 2022 | 28.92 |
| Sep 21, 2022 | 29.18 |
| Sep 20, 2022 | 29.72 |
| Sep 19, 2022 | 30.11 |
| Sep 16, 2022 | 29.91 |
| Sep 15, 2022 | 29.87 |
| Sep 14, 2022 | 30.26 |
| Sep 13, 2022 | 30.15 |
| Sep 12, 2022 | 31.11 |
| Sep 9, 2022 | 30.31 |
| Sep 8, 2022 | 29.97 |
| Sep 7, 2022 | 30.18 |
| Sep 6, 2022 | 29.23 |
| Sep 2, 2022 | 29.31 |
| Sep 1, 2022 | 29.46 |
| Aug 31, 2022 | 29.86 |
| Aug 30, 2022 | 30.05 |
| Aug 29, 2022 | 30.36 |
| Aug 26, 2022 | 30.22 |
| Aug 25, 2022 | 31.39 |
| Aug 24, 2022 | 30.96 |
| Aug 23, 2022 | 31.08 |
| Aug 22, 2022 | 31.25 |
| Aug 19, 2022 | 32.10 |
| Aug 18, 2022 | 32.79 |
| Aug 17, 2022 | 32.71 |
| Aug 16, 2022 | 33.02 |
| Aug 15, 2022 | 33.01 |
| Aug 12, 2022 | 32.94 |
| Aug 11, 2022 | 32.33 |
| Aug 10, 2022 | 32.71 |
| Aug 9, 2022 | 31.77 |
| Aug 8, 2022 | 31.81 |
| Aug 5, 2022 | 31.91 |
| Aug 4, 2022 | 31.94 |
| Aug 3, 2022 | 31.71 |
| Aug 2, 2022 | 31.45 |
| Aug 1, 2022 | 31.71 |
| Jul 29, 2022 | 31.91 |
| Jul 28, 2022 | 31.37 |
| Jul 27, 2022 | 30.68 |
| Jul 26, 2022 | 30.26 |
| Jul 25, 2022 | 30.42 |
| Jul 22, 2022 | 30.15 |
| Jul 21, 2022 | 30.31 |
| Jul 20, 2022 | 29.89 |
| Jul 19, 2022 | 30.17 |
| Jul 18, 2022 | 29.25 |
| Jul 15, 2022 | 29.23 |
| Jul 14, 2022 | 28.37 |
| Jul 13, 2022 | 28.99 |
| Jul 12, 2022 | 28.86 |
| Jul 11, 2022 | 29.21 |
| Jul 8, 2022 | 28.88 |
| Jul 7, 2022 | 28.90 |
| Jul 6, 2022 | 28.94 |
| Jul 5, 2022 | 28.55 |
| Jul 1, 2022 | 30.14 |
| Jun 30, 2022 | 30.36 |
| Jun 29, 2022 | 27.30 |
| Jun 28, 2022 | 27.49 |
| Jun 27, 2022 | 27.77 |
| Jun 24, 2022 | 28.44 |
| Jun 23, 2022 | 27.82 |
| Jun 22, 2022 | 27.97 |
| Jun 21, 2022 | 28.01 |
| Jun 17, 2022 | 27.23 |
| Jun 16, 2022 | 27.13 |
| Jun 15, 2022 | 28.13 |
| Jun 14, 2022 | 27.70 |
| Jun 13, 2022 | 28.26 |
| Jun 10, 2022 | 29.18 |
| Jun 9, 2022 | 29.93 |
| Jun 8, 2022 | 30.89 |
| Jun 7, 2022 | 31.58 |
| Jun 6, 2022 | 31.56 |
| Jun 3, 2022 | 31.21 |
| Jun 2, 2022 | 31.33 |
| Jun 1, 2022 | 30.02 |
| May 31, 2022 | 30.51 |
| May 27, 2022 | 30.99 |
| May 26, 2022 | 30.09 |
| May 25, 2022 | 29.66 |
| May 24, 2022 | 30.11 |
| May 23, 2022 | 30.10 |
| May 20, 2022 | 29.59 |
| May 19, 2022 | 29.16 |
| May 18, 2022 | 29.10 |
| May 17, 2022 | 29.94 |
| May 16, 2022 | 29.04 |
| May 13, 2022 | 28.97 |
| May 12, 2022 | 28.26 |
| May 11, 2022 | 28.17 |
| May 10, 2022 | 28.07 |
| May 9, 2022 | 28.15 |
| May 6, 2022 | 28.96 |
| May 5, 2022 | 29.34 |
| May 4, 2022 | 30.27 |
| May 3, 2022 | 29.48 |
| May 2, 2022 | 29.41 |
| Apr 29, 2022 | 29.28 |
| Apr 28, 2022 | 29.59 |
| Apr 27, 2022 | 28.81 |
| Apr 26, 2022 | 28.47 |
| Apr 25, 2022 | 29.48 |
| Apr 22, 2022 | 29.07 |
| Apr 21, 2022 | 30.48 |
| Apr 20, 2022 | 30.67 |
| Apr 19, 2022 | 29.88 |
| Apr 18, 2022 | 29.82 |
| Apr 14, 2022 | 29.92 |
| Apr 13, 2022 | 29.99 |
| Apr 12, 2022 | 29.48 |
| Apr 11, 2022 | 29.78 |
| Apr 8, 2022 | 29.85 |
| Apr 7, 2022 | 29.87 |
| Apr 6, 2022 | 29.58 |
| Apr 5, 2022 | 30.23 |
| Apr 4, 2022 | 30.20 |
| Apr 1, 2022 | 30.32 |
| Mar 31, 2022 | 30.00 |
| Mar 30, 2022 | 33.18 |
| Mar 29, 2022 | 33.26 |
| Mar 28, 2022 | 32.87 |
| Mar 25, 2022 | 32.47 |
| Mar 24, 2022 | 32.40 |
| Mar 23, 2022 | 31.28 |
| Mar 22, 2022 | 31.78 |
| Mar 21, 2022 | 31.63 |
| Mar 18, 2022 | 31.73 |
| Mar 17, 2022 | 31.50 |
| Mar 16, 2022 | 31.00 |
| Mar 15, 2022 | 29.91 |
| Mar 14, 2022 | 29.01 |
| Mar 11, 2022 | 28.53 |
| Mar 10, 2022 | 28.81 |
| Mar 9, 2022 | 29.78 |
| Mar 8, 2022 | 27.57 |
| Mar 7, 2022 | 27.52 |
| Mar 4, 2022 | 28.60 |
| Mar 3, 2022 | 29.22 |
| Mar 2, 2022 | 29.51 |
| Mar 1, 2022 | 28.72 |
| Feb 28, 2022 | 29.83 |
| Feb 25, 2022 | 30.27 |
| Feb 24, 2022 | 29.00 |
| Feb 23, 2022 | 29.60 |
| Feb 22, 2022 | 29.86 |
| Feb 18, 2022 | 30.82 |
| Feb 17, 2022 | 30.42 |
| Feb 16, 2022 | 30.92 |
| Feb 15, 2022 | 30.72 |
| Feb 14, 2022 | 29.85 |
| Feb 11, 2022 | 29.98 |
| Feb 10, 2022 | 31.44 |
| Feb 9, 2022 | 30.96 |
| Feb 8, 2022 | 30.39 |
| Feb 7, 2022 | 30.16 |
| Feb 4, 2022 | 30.32 |
| Feb 3, 2022 | 31.75 |
| Feb 2, 2022 | 32.84 |
| Feb 1, 2022 | 32.74 |
| Jan 31, 2022 | 32.46 |
| Jan 28, 2022 | 32.07 |
| Jan 27, 2022 | 31.70 |
| Jan 26, 2022 | 31.45 |
| Jan 25, 2022 | 31.93 |
| Jan 24, 2022 | 32.20 |
| Jan 21, 2022 | 32.20 |
| Jan 20, 2022 | 32.77 |
| Jan 19, 2022 | 32.83 |
| Jan 18, 2022 | 32.72 |
| Jan 14, 2022 | 33.49 |
| Jan 13, 2022 | 33.99 |
| Jan 12, 2022 | 34.81 |
| Jan 11, 2022 | 34.30 |
| Jan 10, 2022 | 34.20 |
| Jan 7, 2022 | 34.29 |
| Jan 6, 2022 | 34.47 |
| Jan 5, 2022 | 35.34 |
| Jan 4, 2022 | 35.17 |
| Jan 3, 2022 | 34.53 |
| Dec 31, 2021 | 35.34 |
| Dec 30, 2021 | 37.50 |
| Dec 29, 2021 | 37.62 |
| Dec 28, 2021 | 37.44 |
| Dec 27, 2021 | 37.40 |
| Dec 23, 2021 | 36.93 |
| Dec 22, 2021 | 36.50 |
| Dec 21, 2021 | 36.23 |
| Dec 20, 2021 | 35.94 |
| Dec 17, 2021 | 36.33 |
| Dec 16, 2021 | 37.02 |
| Dec 15, 2021 | 37.17 |
| Dec 14, 2021 | 36.41 |
| Dec 13, 2021 | 36.37 |
| Dec 10, 2021 | 36.35 |
| Dec 9, 2021 | 36.14 |
| Dec 8, 2021 | 36.26 |
| Dec 7, 2021 | 35.98 |
| Dec 6, 2021 | 35.36 |
| Dec 3, 2021 | 34.88 |
| Dec 2, 2021 | 35.24 |
| Dec 1, 2021 | 34.61 |
| Nov 30, 2021 | 34.59 |
| Nov 29, 2021 | 34.88 |
| Nov 26, 2021 | 34.86 |
| Nov 24, 2021 | 35.60 |
| Nov 23, 2021 | 35.94 |
| Nov 22, 2021 | 35.88 |
| Nov 19, 2021 | 36.15 |
| Nov 18, 2021 | 36.02 |
| Nov 17, 2021 | 36.07 |
| Nov 16, 2021 | 36.24 |
| Nov 15, 2021 | 36.35 |
| Nov 12, 2021 | 36.69 |
| Nov 11, 2021 | 36.54 |
| Nov 10, 2021 | 36.64 |
| Nov 9, 2021 | 36.86 |
| Nov 8, 2021 | 36.74 |
| Nov 5, 2021 | 36.13 |
| Nov 4, 2021 | 36.07 |
| Nov 3, 2021 | 35.73 |
| Nov 2, 2021 | 35.64 |
| Nov 1, 2021 | 35.13 |
| Oct 29, 2021 | 34.71 |
| Oct 28, 2021 | 34.57 |
| Oct 27, 2021 | 34.68 |
| Oct 26, 2021 | 34.44 |
| Oct 25, 2021 | 34.43 |
| Oct 22, 2021 | 34.15 |
| Oct 21, 2021 | 33.83 |
| Oct 20, 2021 | 33.82 |
| Oct 19, 2021 | 33.76 |
| Oct 18, 2021 | 33.46 |
| Oct 15, 2021 | 33.49 |
| Oct 14, 2021 | 33.55 |
| Oct 13, 2021 | 32.69 |
| Oct 12, 2021 | 32.11 |
| Oct 11, 2021 | 32.01 |
| Oct 8, 2021 | 32.16 |
| Oct 7, 2021 | 32.49 |
| Oct 6, 2021 | 32.14 |
| Oct 5, 2021 | 32.34 |
| Oct 4, 2021 | 31.99 |
| Oct 1, 2021 | 32.34 |
| Sep 30, 2021 | 31.84 |
| Sep 29, 2021 | 35.27 |
| Sep 28, 2021 | 35.37 |
| Sep 27, 2021 | 36.47 |
| Sep 24, 2021 | 36.60 |
| Sep 23, 2021 | 36.61 |
| Sep 22, 2021 | 36.10 |
| Sep 21, 2021 | 35.97 |
| Sep 20, 2021 | 35.64 |
| Sep 17, 2021 | 36.49 |
| Sep 16, 2021 | 36.93 |
| Sep 15, 2021 | 37.11 |
| Sep 14, 2021 | 36.80 |
| Sep 13, 2021 | 36.98 |
| Sep 10, 2021 | 36.62 |
| Sep 9, 2021 | 36.89 |
| Sep 8, 2021 | 36.76 |
| Sep 7, 2021 | 37.24 |
| Sep 3, 2021 | 36.98 |
| Sep 2, 2021 | 37.23 |
| Sep 1, 2021 | 37.03 |
| Aug 31, 2021 | 37.11 |
| Aug 30, 2021 | 37.23 |
| Aug 27, 2021 | 37.11 |
| Aug 26, 2021 | 36.72 |
| Aug 25, 2021 | 36.91 |
| Aug 24, 2021 | 36.86 |
| Aug 23, 2021 | 36.90 |
| Aug 20, 2021 | 37.03 |
| Aug 19, 2021 | 36.71 |
| Aug 18, 2021 | 36.56 |
| Aug 17, 2021 | 36.75 |
| Aug 16, 2021 | 36.73 |
| Aug 13, 2021 | 36.50 |
| Aug 12, 2021 | 36.17 |
| Aug 11, 2021 | 36.13 |
| Aug 10, 2021 | 35.59 |
| Aug 9, 2021 | 35.76 |
| Aug 6, 2021 | 36.07 |
| Aug 5, 2021 | 35.95 |
| Aug 4, 2021 | 36.04 |
| Aug 3, 2021 | 35.72 |
| Aug 2, 2021 | 35.40 |
| Jul 30, 2021 | 36.26 |
| Jul 29, 2021 | 35.31 |
| Jul 28, 2021 | 35.00 |
| Jul 27, 2021 | 35.24 |
| Jul 26, 2021 | 35.19 |
| Jul 23, 2021 | 35.23 |
| Jul 22, 2021 | 34.80 |
| Jul 21, 2021 | 34.68 |
| Jul 20, 2021 | 34.23 |
| Jul 19, 2021 | 33.55 |
| Jul 16, 2021 | 34.19 |
| Jul 15, 2021 | 34.43 |
| Jul 14, 2021 | 34.31 |
| Jul 13, 2021 | 34.15 |
| Jul 12, 2021 | 34.48 |
| Jul 9, 2021 | 34.51 |
| Jul 8, 2021 | 33.82 |
| Jul 7, 2021 | 34.48 |
| Jul 6, 2021 | 34.00 |
| Jul 2, 2021 | 34.39 |
| Jul 1, 2021 | 34.28 |
| Jun 30, 2021 | 34.08 |
| Jun 29, 2021 | 39.20 |
| Jun 28, 2021 | 39.10 |
| Jun 25, 2021 | 38.47 |
| Jun 24, 2021 | 38.48 |
| Jun 23, 2021 | 38.42 |
| Jun 22, 2021 | 39.19 |
| Jun 21, 2021 | 38.91 |
| Jun 18, 2021 | 38.05 |
| Jun 17, 2021 | 38.77 |
| Jun 16, 2021 | 39.08 |
| Jun 15, 2021 | 39.27 |
| Jun 14, 2021 | 39.27 |
| Jun 11, 2021 | 39.31 |
| Jun 10, 2021 | 39.19 |
| Jun 9, 2021 | 39.21 |
| Jun 8, 2021 | 39.49 |
| Jun 7, 2021 | 39.36 |
| Jun 4, 2021 | 40.50 |
| Jun 3, 2021 | 40.29 |
| Jun 2, 2021 | 40.50 |
| Jun 1, 2021 | 40.83 |
| May 28, 2021 | 40.60 |
| May 27, 2021 | 40.63 |
| May 26, 2021 | 40.49 |
| May 25, 2021 | 40.69 |
| May 24, 2021 | 40.69 |
| May 21, 2021 | 40.32 |
| May 20, 2021 | 40.26 |
| May 19, 2021 | 39.98 |
| May 18, 2021 | 40.24 |
| May 17, 2021 | 40.64 |
| May 14, 2021 | 40.68 |
| May 13, 2021 | 40.24 |
| May 12, 2021 | 39.69 |
| May 11, 2021 | 40.33 |
| May 10, 2021 | 40.66 |
| May 7, 2021 | 40.37 |
| May 6, 2021 | 40.02 |
| May 5, 2021 | 39.37 |
| May 4, 2021 | 38.18 |
| May 3, 2021 | 38.97 |
| Apr 30, 2021 | 38.57 |
| Apr 29, 2021 | 39.05 |
| Apr 28, 2021 | 38.75 |
| Apr 27, 2021 | 39.17 |
| Apr 26, 2021 | 39.08 |
| Apr 23, 2021 | 39.36 |
| Apr 22, 2021 | 38.97 |
| Apr 21, 2021 | 39.42 |
| Apr 20, 2021 | 38.57 |
| Apr 19, 2021 | 38.93 |
| Apr 16, 2021 | 39.14 |
| Apr 15, 2021 | 38.87 |
| Apr 14, 2021 | 38.46 |
| Apr 13, 2021 | 38.63 |
| Apr 12, 2021 | 38.52 |
| Apr 9, 2021 | 38.43 |
| Apr 8, 2021 | 38.07 |
| Apr 7, 2021 | 37.96 |
| Apr 6, 2021 | 38.34 |
| Apr 5, 2021 | 38.51 |
| Apr 1, 2021 | 37.89 |
| Mar 31, 2021 | 37.79 |
| Mar 30, 2021 | 43.83 |
| Mar 29, 2021 | 44.10 |
| Mar 26, 2021 | 44.17 |
| Mar 25, 2021 | 42.89 |
| Mar 24, 2021 | 42.32 |
| Mar 23, 2021 | 42.02 |
| Mar 22, 2021 | 42.42 |
| Mar 19, 2021 | 42.22 |
| Mar 18, 2021 | 42.03 |
| Mar 17, 2021 | 42.29 |
| Mar 16, 2021 | 42.48 |
| Mar 15, 2021 | 42.20 |
| Mar 12, 2021 | 42.12 |
| Mar 11, 2021 | 41.94 |
| Mar 10, 2021 | 41.67 |
| Mar 9, 2021 | 41.14 |
| Mar 8, 2021 | 39.77 |
| Mar 5, 2021 | 38.81 |
| Mar 4, 2021 | 38.46 |
| Mar 3, 2021 | 38.80 |
| Mar 2, 2021 | 39.82 |
| Mar 1, 2021 | 39.42 |
| Feb 26, 2021 | 38.28 |
| Feb 25, 2021 | 38.71 |
| Feb 24, 2021 | 39.92 |
| Feb 23, 2021 | 40.56 |
| Feb 22, 2021 | 39.36 |
| Feb 19, 2021 | 39.33 |
| Feb 18, 2021 | 39.18 |
| Feb 17, 2021 | 39.07 |
| Feb 16, 2021 | 39.21 |
| Feb 12, 2021 | 39.61 |
| Feb 11, 2021 | 39.68 |
| Feb 10, 2021 | 39.62 |
| Feb 9, 2021 | 40.08 |
| Feb 8, 2021 | 40.35 |
| Feb 5, 2021 | 40.36 |
| Feb 4, 2021 | 39.06 |
| Feb 3, 2021 | 39.21 |
| Feb 2, 2021 | 39.54 |
| Feb 1, 2021 | 39.26 |
| Jan 29, 2021 | 38.46 |
| Jan 28, 2021 | 39.11 |
| Jan 27, 2021 | 38.06 |
| Jan 26, 2021 | 40.12 |
| Jan 25, 2021 | 39.68 |
| Jan 22, 2021 | 39.42 |
| Jan 21, 2021 | 39.70 |
| Jan 20, 2021 | 40.36 |
| Jan 19, 2021 | 40.62 |
| Jan 15, 2021 | 40.47 |
| Jan 14, 2021 | 41.36 |
| Jan 13, 2021 | 42.00 |
| Jan 12, 2021 | 41.82 |
| Jan 11, 2021 | 41.97 |
| Jan 8, 2021 | 42.42 |
| Jan 7, 2021 | 42.47 |
| Jan 6, 2021 | 42.60 |
| Jan 5, 2021 | 41.23 |
| Jan 4, 2021 | 40.58 |
| Dec 31, 2020 | 41.33 |
| Dec 30, 2020 | 45.08 |
| Dec 29, 2020 | 44.66 |
| Dec 28, 2020 | 44.77 |
| Dec 24, 2020 | 44.16 |
| Dec 23, 2020 | 43.89 |
| Dec 22, 2020 | 43.59 |
| Dec 21, 2020 | 43.72 |
| Dec 18, 2020 | 44.35 |
| Dec 17, 2020 | 44.16 |
| Dec 16, 2020 | 43.00 |
| Dec 15, 2020 | 43.27 |
| Dec 14, 2020 | 42.55 |
| Dec 11, 2020 | 42.87 |
| Dec 10, 2020 | 43.14 |
| Dec 9, 2020 | 43.18 |
| Dec 8, 2020 | 42.84 |
| Dec 7, 2020 | 42.94 |
| Dec 4, 2020 | 43.09 |
| Dec 3, 2020 | 42.29 |
| Dec 2, 2020 | 43.15 |
| Dec 1, 2020 | 44.57 |
| Nov 30, 2020 | 44.12 |
| Nov 27, 2020 | 44.30 |
| Nov 25, 2020 | 43.57 |
| Nov 24, 2020 | 44.08 |
| Nov 23, 2020 | 43.36 |
| Nov 20, 2020 | 43.35 |
| Nov 19, 2020 | 43.52 |
| Nov 18, 2020 | 43.03 |
| Nov 17, 2020 | 43.36 |
| Nov 16, 2020 | 43.95 |
| Nov 13, 2020 | 44.24 |
| Nov 12, 2020 | 43.88 |
| Nov 11, 2020 | 44.70 |
| Nov 10, 2020 | 45.13 |
| Nov 9, 2020 | 44.34 |
| Nov 6, 2020 | 43.03 |
| Nov 5, 2020 | 42.93 |
| Nov 4, 2020 | 40.34 |
| Nov 3, 2020 | 40.13 |
| Nov 2, 2020 | 39.14 |
| Oct 30, 2020 | 37.67 |
| Oct 29, 2020 | 37.58 |
| Oct 28, 2020 | 37.05 |
| Oct 27, 2020 | 38.59 |
| Oct 26, 2020 | 39.04 |
| Oct 23, 2020 | 40.16 |
| Oct 22, 2020 | 39.97 |
| Oct 21, 2020 | 39.56 |
| Oct 20, 2020 | 39.98 |
| Oct 19, 2020 | 39.37 |
| Oct 16, 2020 | 39.95 |
| Oct 15, 2020 | 39.32 |
| Oct 14, 2020 | 40.27 |
| Oct 13, 2020 | 40.47 |
| Oct 12, 2020 | 41.23 |
| Oct 9, 2020 | 41.17 |
| Oct 8, 2020 | 40.78 |
| Oct 7, 2020 | 41.00 |
| Oct 6, 2020 | 39.77 |
| Oct 5, 2020 | 40.31 |
| Oct 2, 2020 | 39.78 |
| Oct 1, 2020 | 39.88 |
| Sep 30, 2020 | 40.85 |
| Sep 29, 2020 | 40.85 |
| Sep 28, 2020 | 40.96 |
| Sep 25, 2020 | 40.20 |
| Sep 24, 2020 | 40.51 |
| Sep 23, 2020 | 40.27 |
| Sep 22, 2020 | 41.17 |
| Sep 21, 2020 | 41.20 |
| Sep 18, 2020 | 42.56 |
| Sep 17, 2020 | 43.31 |
| Sep 16, 2020 | 43.04 |
| Sep 15, 2020 | 43.37 |
| Sep 14, 2020 | 43.46 |
| Sep 11, 2020 | 43.27 |
| Sep 10, 2020 | 42.77 |
| Sep 9, 2020 | 43.45 |
| Sep 8, 2020 | 42.02 |
| Sep 4, 2020 | 42.84 |
| Sep 3, 2020 | 43.32 |
| Sep 2, 2020 | 45.05 |
| Sep 1, 2020 | 44.47 |
| Aug 31, 2020 | 43.20 |
| Aug 28, 2020 | 43.87 |
| Aug 27, 2020 | 43.41 |
| Aug 26, 2020 | 43.75 |
| Aug 25, 2020 | 43.26 |
| Aug 24, 2020 | 43.05 |
| Aug 21, 2020 | 42.24 |
| Aug 20, 2020 | 42.42 |
| Aug 19, 2020 | 42.76 |
| Aug 18, 2020 | 42.69 |
| Aug 17, 2020 | 42.97 |
| Aug 14, 2020 | 42.98 |
| Aug 13, 2020 | 43.11 |
| Aug 12, 2020 | 43.00 |
| Aug 11, 2020 | 42.34 |
| Aug 10, 2020 | 42.07 |
| Aug 7, 2020 | 42.42 |
| Aug 6, 2020 | 42.65 |
| Aug 5, 2020 | 42.94 |
| Aug 4, 2020 | 42.16 |
| Aug 3, 2020 | 42.24 |
| Jul 31, 2020 | 42.38 |
| Jul 30, 2020 | 41.84 |
| Jul 29, 2020 | 42.31 |
| Jul 28, 2020 | 42.13 |
| Jul 27, 2020 | 42.69 |
| Jul 24, 2020 | 42.20 |
| Jul 23, 2020 | 42.53 |
| Jul 22, 2020 | 42.42 |
| Jul 21, 2020 | 42.19 |
| Jul 20, 2020 | 41.54 |
| Jul 17, 2020 | 41.94 |
| Jul 16, 2020 | 41.28 |
| Jul 15, 2020 | 41.06 |
| Jul 14, 2020 | 40.27 |
| Jul 13, 2020 | 38.98 |
| Jul 10, 2020 | 39.00 |
| Jul 9, 2020 | 38.30 |
| Jul 8, 2020 | 38.22 |
| Jul 7, 2020 | 38.75 |
| Jul 6, 2020 | 38.77 |
| Jul 2, 2020 | 38.17 |
| Jul 1, 2020 | 37.03 |
| Jun 30, 2020 | 36.56 |
| Jun 29, 2020 | 35.43 |
| Jun 26, 2020 | 34.66 |
| Jun 25, 2020 | 35.06 |
| Jun 24, 2020 | 34.53 |
| Jun 23, 2020 | 35.62 |
| Jun 22, 2020 | 35.20 |
| Jun 19, 2020 | 34.87 |
| Jun 18, 2020 | 34.89 |
| Jun 17, 2020 | 34.77 |
| Jun 16, 2020 | 34.91 |
| Jun 15, 2020 | 34.03 |
| Jun 12, 2020 | 33.81 |
| Jun 11, 2020 | 33.32 |
| Jun 10, 2020 | 35.79 |
| Jun 9, 2020 | 35.94 |
| Jun 8, 2020 | 36.33 |
| Jun 5, 2020 | 37.17 |
| Jun 4, 2020 | 35.65 |
| Jun 3, 2020 | 35.71 |
| Jun 2, 2020 | 34.56 |
| Jun 1, 2020 | 34.38 |
| May 29, 2020 | 33.88 |
| May 28, 2020 | 33.48 |
| May 27, 2020 | 32.28 |
| May 26, 2020 | 32.25 |
| May 22, 2020 | 31.88 |
| May 21, 2020 | 32.37 |
| May 20, 2020 | 32.77 |
| May 19, 2020 | 31.78 |
| May 18, 2020 | 32.12 |
| May 15, 2020 | 30.45 |
| May 14, 2020 | 29.87 |
| May 13, 2020 | 29.78 |
| May 12, 2020 | 30.53 |
| May 11, 2020 | 31.19 |
| May 8, 2020 | 31.46 |
| May 7, 2020 | 30.83 |
| May 6, 2020 | 29.81 |
| May 5, 2020 | 30.34 |
| May 4, 2020 | 30.46 |
| May 1, 2020 | 30.05 |
| Apr 30, 2020 | 30.69 |
| Apr 29, 2020 | 31.51 |
| Apr 28, 2020 | 31.19 |
| Apr 27, 2020 | 30.79 |
| Apr 24, 2020 | 30.25 |
| Apr 23, 2020 | 30.22 |
| Apr 22, 2020 | 30.27 |
| Apr 21, 2020 | 29.80 |
| Apr 20, 2020 | 30.86 |
| Apr 17, 2020 | 31.48 |
| Apr 16, 2020 | 30.54 |
| Apr 15, 2020 | 30.20 |
| Apr 14, 2020 | 31.71 |
| Apr 13, 2020 | 31.06 |
| Apr 9, 2020 | 31.64 |
| Apr 8, 2020 | 31.20 |
| Apr 7, 2020 | 29.99 |
| Apr 6, 2020 | 29.29 |
| Apr 3, 2020 | 26.89 |
| Apr 2, 2020 | 27.23 |
| Apr 1, 2020 | 26.67 |
| Mar 31, 2020 | 28.78 |
| Mar 30, 2020 | 31.73 |
| Mar 27, 2020 | 29.99 |
| Mar 26, 2020 | 31.25 |
| Mar 25, 2020 | 29.61 |
| Mar 24, 2020 | 29.52 |
| Mar 23, 2020 | 26.79 |
| Mar 20, 2020 | 27.03 |
| Mar 19, 2020 | 27.53 |
| Mar 18, 2020 | 28.18 |
| Mar 17, 2020 | 29.35 |
| Mar 16, 2020 | 28.33 |
| Mar 13, 2020 | 31.68 |
| Mar 12, 2020 | 28.27 |
| Mar 11, 2020 | 31.20 |
| Mar 10, 2020 | 31.63 |
| Mar 9, 2020 | 31.06 |
| Mar 6, 2020 | 34.02 |
| Mar 5, 2020 | 35.37 |
| Mar 4, 2020 | 37.04 |
| Mar 3, 2020 | 35.16 |
| Mar 2, 2020 | 35.67 |
| Feb 28, 2020 | 34.36 |
| Feb 27, 2020 | 35.08 |
| Feb 26, 2020 | 36.64 |
| Feb 25, 2020 | 36.32 |
| Feb 24, 2020 | 37.96 |
| Feb 21, 2020 | 39.40 |
| Feb 20, 2020 | 39.93 |
| Feb 19, 2020 | 40.16 |
| Feb 18, 2020 | 40.36 |
| Feb 14, 2020 | 40.19 |
| Feb 13, 2020 | 39.94 |
| Feb 12, 2020 | 39.19 |
| Feb 11, 2020 | 39.01 |
| Feb 10, 2020 | 38.86 |
| Feb 7, 2020 | 38.63 |
| Feb 6, 2020 | 39.11 |
| Feb 5, 2020 | 39.10 |
| Feb 4, 2020 | 38.51 |
| Feb 3, 2020 | 37.76 |
| Jan 31, 2020 | 36.59 |
| Jan 30, 2020 | 37.53 |
| Jan 29, 2020 | 37.53 |
| Jan 28, 2020 | 37.47 |
| Jan 27, 2020 | 36.92 |
| Jan 24, 2020 | 37.86 |
| Jan 23, 2020 | 37.79 |
| Jan 22, 2020 | 38.06 |
| Jan 21, 2020 | 38.18 |
| Jan 17, 2020 | 38.62 |
| Jan 16, 2020 | 38.42 |
| Jan 15, 2020 | 38.13 |
| Jan 14, 2020 | 37.85 |
| Jan 13, 2020 | 38.19 |
| Jan 10, 2020 | 37.69 |
| Jan 9, 2020 | 37.65 |
| Jan 8, 2020 | 37.38 |
| Jan 7, 2020 | 36.91 |
| Jan 6, 2020 | 36.82 |
| Jan 3, 2020 | 36.99 |
| Jan 2, 2020 | 38.00 |
| Dec 31, 2019 | 38.39 |
| Dec 30, 2019 | 20.85 |
| Dec 27, 2019 | 20.93 |
| Dec 26, 2019 | 20.98 |
| Dec 24, 2019 | 20.86 |
| Dec 23, 2019 | 20.88 |
| Dec 20, 2019 | 20.91 |
| Dec 19, 2019 | 20.65 |
| Dec 18, 2019 | 20.54 |
| Dec 17, 2019 | 20.67 |
| Dec 16, 2019 | 20.71 |
| Dec 13, 2019 | 20.61 |
| Dec 12, 2019 | 20.70 |
| Dec 11, 2019 | 20.28 |
| Dec 10, 2019 | 20.11 |
| Dec 9, 2019 | 20.24 |
| Dec 6, 2019 | 20.26 |
| Dec 5, 2019 | 20.09 |
| Dec 4, 2019 | 19.99 |
| Dec 3, 2019 | 19.92 |
| Dec 2, 2019 | 19.78 |
| Nov 29, 2019 | 20.33 |
| Nov 27, 2019 | 20.31 |
| Nov 26, 2019 | 20.23 |
| Nov 25, 2019 | 20.31 |
| Nov 22, 2019 | 20.20 |
| Nov 21, 2019 | 20.34 |
| Nov 20, 2019 | 20.33 |
| Nov 19, 2019 | 20.45 |
| Nov 18, 2019 | 20.62 |
| Nov 15, 2019 | 20.68 |
| Nov 14, 2019 | 20.57 |
| Nov 13, 2019 | 20.49 |
| Nov 12, 2019 | 20.29 |
| Nov 11, 2019 | 19.95 |
| Nov 8, 2019 | 20.02 |
| Nov 7, 2019 | 19.98 |
| Nov 6, 2019 | 19.83 |
| Nov 5, 2019 | 19.75 |
| Nov 4, 2019 | 19.80 |
| Nov 1, 2019 | 19.60 |
| Oct 31, 2019 | 19.56 |
| Oct 30, 2019 | 19.64 |
| Oct 29, 2019 | 19.63 |
| Oct 28, 2019 | 19.40 |
| Oct 25, 2019 | 19.23 |
| Oct 24, 2019 | 19.03 |
| Oct 23, 2019 | 19.10 |
| Oct 22, 2019 | 18.88 |
| Oct 21, 2019 | 19.23 |
| Oct 18, 2019 | 19.31 |
| Oct 17, 2019 | 19.39 |
| Oct 16, 2019 | 19.41 |
| Oct 15, 2019 | 19.25 |
| Oct 14, 2019 | 18.99 |
| Oct 11, 2019 | 19.15 |
| Oct 10, 2019 | 18.86 |
| Oct 9, 2019 | 18.48 |
| Oct 8, 2019 | 18.16 |
| Oct 7, 2019 | 18.60 |
| Oct 4, 2019 | 18.36 |
| Oct 3, 2019 | 18.21 |
| Oct 2, 2019 | 18.16 |
| Oct 1, 2019 | 18.59 |
| Sep 30, 2019 | 19.10 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 20.99 |
| Jun 27, 2019 | 20.86 |
| Jun 26, 2019 | 20.97 |
| Jun 25, 2019 | 21.20 |
| Jun 24, 2019 | 21.26 |
| Jun 21, 2019 | 21.13 |
| Jun 20, 2019 | 21.15 |
| Jun 19, 2019 | 20.97 |
| Jun 18, 2019 | 21.33 |
| Jun 17, 2019 | 21.04 |
| Jun 14, 2019 | 21.19 |
| Jun 13, 2019 | 21.19 |
| Jun 12, 2019 | 21.08 |
| Jun 11, 2019 | 20.99 |
| Jun 10, 2019 | 20.95 |
| Jun 7, 2019 | 20.91 |
| Jun 6, 2019 | 20.63 |
| Jun 5, 2019 | 20.15 |
| Jun 4, 2019 | 20.00 |
| Jun 3, 2019 | 19.57 |
| May 31, 2019 | 18.87 |
| May 30, 2019 | 19.17 |
| May 29, 2019 | 19.13 |
| May 28, 2019 | 19.26 |
| May 24, 2019 | 19.63 |
| May 23, 2019 | 19.34 |
| May 22, 2019 | 19.67 |
| May 21, 2019 | 19.57 |
| May 20, 2019 | 19.36 |
| May 17, 2019 | 19.75 |
| May 16, 2019 | 19.61 |
| May 15, 2019 | 18.90 |
| May 14, 2019 | 18.91 |
| May 13, 2019 | 18.88 |
| May 10, 2019 | 18.98 |
| May 9, 2019 | 18.11 |
| May 8, 2019 | 18.45 |
| May 7, 2019 | 18.24 |
| May 6, 2019 | 18.67 |
| May 3, 2019 | 18.91 |
| May 2, 2019 | 18.86 |
| May 1, 2019 | 18.63 |
| Apr 30, 2019 | 18.84 |
| Apr 29, 2019 | 18.51 |
| Apr 26, 2019 | 18.63 |
| Apr 25, 2019 | 18.42 |
| Apr 24, 2019 | 18.56 |
| Apr 23, 2019 | 18.74 |
| Apr 22, 2019 | 18.69 |
| Apr 18, 2019 | 18.85 |
| Apr 17, 2019 | 18.80 |
| Apr 16, 2019 | 18.87 |
| Apr 15, 2019 | 18.82 |
| Apr 12, 2019 | 18.85 |
| Apr 11, 2019 | 18.79 |
| Apr 10, 2019 | 18.92 |
| Apr 9, 2019 | 19.11 |
| Apr 8, 2019 | 19.32 |
| Apr 5, 2019 | 19.29 |
| Apr 4, 2019 | 19.22 |
| Apr 3, 2019 | 19.10 |
| Apr 2, 2019 | 18.60 |
| Apr 1, 2019 | 18.45 |
| Mar 29, 2019 | 10.23 |
| Mar 28, 2019 | 10.09 |
| Mar 27, 2019 | 9.82 |
| Mar 26, 2019 | 9.92 |
| Mar 25, 2019 | 9.86 |
| Mar 22, 2019 | 9.85 |
| Mar 21, 2019 | 10.18 |
| Mar 20, 2019 | 10.27 |
| Mar 19, 2019 | 10.08 |
| Mar 18, 2019 | 10.14 |
| Mar 15, 2019 | 10.26 |
| Mar 14, 2019 | 10.12 |
| Mar 13, 2019 | 10.13 |
| Mar 12, 2019 | 10.00 |
| Mar 11, 2019 | 9.94 |
| Mar 8, 2019 | 9.82 |
| Mar 7, 2019 | 9.70 |
| Mar 6, 2019 | 9.80 |
| Mar 5, 2019 | 9.76 |
| Mar 4, 2019 | 9.77 |
| Mar 1, 2019 | 9.75 |
| Feb 28, 2019 | 10.06 |
| Feb 27, 2019 | 10.14 |
| Feb 26, 2019 | 10.10 |
| Feb 25, 2019 | 10.15 |
| Feb 22, 2019 | 10.08 |
| Feb 21, 2019 | 9.94 |
| Feb 20, 2019 | 9.88 |
| Feb 19, 2019 | 9.72 |
| Feb 15, 2019 | 9.76 |
| Feb 14, 2019 | 9.64 |
| Feb 13, 2019 | 9.69 |
| Feb 12, 2019 | 9.70 |
| Feb 11, 2019 | 9.31 |
| Feb 8, 2019 | 9.30 |
| Feb 7, 2019 | 9.27 |
| Feb 6, 2019 | 9.44 |
| Feb 5, 2019 | 9.54 |
| Feb 4, 2019 | 9.45 |
| Feb 1, 2019 | 9.59 |
| Jan 31, 2019 | 9.42 |
| Jan 30, 2019 | 9.41 |
| Jan 29, 2019 | 9.30 |
| Jan 28, 2019 | 9.11 |
| Jan 25, 2019 | 9.15 |
| Jan 24, 2019 | 9.06 |
| Jan 23, 2019 | 9.16 |
| Jan 22, 2019 | 9.28 |
| Jan 18, 2019 | 9.28 |
| Jan 17, 2019 | 9.05 |
| Jan 16, 2019 | 9.05 |
| Jan 15, 2019 | 9.05 |
| Jan 14, 2019 | 9.10 |
| Jan 11, 2019 | 9.24 |
| Jan 10, 2019 | 9.34 |
| Jan 9, 2019 | 9.13 |
| Jan 8, 2019 | 9.11 |
| Jan 7, 2019 | 9.01 |
| Jan 4, 2019 | 9.01 |
| Jan 3, 2019 | 8.74 |
| Jan 2, 2019 | 9.05 |
| Dec 31, 2018 | 8.98 |
| Dec 28, 2018 | 16.99 |
| Dec 27, 2018 | 17.00 |
| Dec 26, 2018 | 16.61 |
| Dec 24, 2018 | 16.10 |
| Dec 21, 2018 | 16.65 |
| Dec 20, 2018 | 16.75 |
| Dec 19, 2018 | 16.94 |
| Dec 18, 2018 | 17.13 |
| Dec 17, 2018 | 17.10 |
| Dec 14, 2018 | 17.06 |
| Dec 13, 2018 | 17.19 |
| Dec 12, 2018 | 17.45 |
| Dec 11, 2018 | 17.12 |
| Dec 10, 2018 | 17.06 |
| Dec 7, 2018 | 16.60 |
| Dec 6, 2018 | 16.96 |
| Dec 4, 2018 | 17.48 |
| Dec 3, 2018 | 17.87 |
| Nov 30, 2018 | 17.29 |
| Nov 29, 2018 | 17.32 |
| Nov 28, 2018 | 16.99 |
| Nov 27, 2018 | 16.58 |
| Nov 26, 2018 | 17.10 |
| Nov 23, 2018 | 16.98 |
| Nov 21, 2018 | 17.29 |
| Nov 20, 2018 | 17.16 |
| Nov 19, 2018 | 17.34 |
| Nov 16, 2018 | 17.19 |
| Nov 15, 2018 | 16.87 |
| Nov 14, 2018 | 16.67 |
| Nov 13, 2018 | 17.06 |
| Nov 12, 2018 | 17.31 |
| Nov 9, 2018 | 17.56 |
| Nov 8, 2018 | 17.97 |
| Nov 7, 2018 | 18.14 |
| Nov 6, 2018 | 18.00 |
| Nov 5, 2018 | 17.61 |
| Nov 2, 2018 | 17.38 |
| Nov 1, 2018 | 17.61 |
| Oct 31, 2018 | 17.99 |
| Oct 30, 2018 | 17.88 |
| Oct 29, 2018 | 17.99 |
| Oct 26, 2018 | 17.93 |
| Oct 25, 2018 | 17.94 |
| Oct 24, 2018 | 17.53 |
| Oct 23, 2018 | 17.85 |
| Oct 22, 2018 | 18.14 |
| Oct 19, 2018 | 17.38 |
| Oct 18, 2018 | 17.54 |
| Oct 17, 2018 | 17.37 |
| Oct 16, 2018 | 17.47 |
| Oct 15, 2018 | 17.05 |
| Oct 12, 2018 | 16.99 |
| Oct 11, 2018 | 16.77 |
| Oct 10, 2018 | 17.18 |
| Oct 9, 2018 | 17.52 |
| Oct 8, 2018 | 17.86 |
| Oct 5, 2018 | 17.86 |
| Oct 4, 2018 | 18.03 |
| Oct 3, 2018 | 18.22 |
| Oct 2, 2018 | 18.38 |
| Oct 1, 2018 | 18.36 |
| Sep 28, 2018 | 17.70 |
| Sep 27, 2018 | 17.88 |
| Sep 26, 2018 | 17.91 |
| Sep 25, 2018 | 17.96 |
| Sep 24, 2018 | 18.06 |
| Sep 21, 2018 | 18.34 |
| Sep 20, 2018 | 18.31 |
| Sep 19, 2018 | 18.10 |
| Sep 18, 2018 | 17.42 |
| Sep 17, 2018 | 17.40 |
| Sep 14, 2018 | 17.29 |
| Sep 13, 2018 | 17.53 |
| Sep 12, 2018 | 17.25 |
| Sep 11, 2018 | 17.30 |
| Sep 10, 2018 | 17.17 |
| Sep 7, 2018 | 17.08 |
| Sep 6, 2018 | 17.26 |
| Sep 5, 2018 | 17.20 |
| Sep 4, 2018 | 17.20 |
| Aug 31, 2018 | 17.42 |
| Aug 30, 2018 | 17.39 |
| Aug 29, 2018 | 17.57 |
| Aug 28, 2018 | 17.44 |
| Aug 27, 2018 | 17.41 |
| Aug 24, 2018 | 17.21 |
| Aug 23, 2018 | 17.06 |
| Aug 22, 2018 | 17.07 |
| Aug 21, 2018 | 17.44 |
| Aug 20, 2018 | 17.43 |
| Aug 17, 2018 | 17.19 |
| Aug 16, 2018 | 17.02 |
| Aug 15, 2018 | 17.03 |
| Aug 14, 2018 | 17.11 |
| Aug 13, 2018 | 17.00 |
| Aug 10, 2018 | 17.05 |
| Aug 9, 2018 | 17.31 |
| Aug 8, 2018 | 17.30 |
| Aug 7, 2018 | 17.30 |
| Aug 6, 2018 | 17.40 |
| Aug 3, 2018 | 18.09 |
| Aug 2, 2018 | 18.05 |
| Aug 1, 2018 | 18.23 |
| Jul 31, 2018 | 18.45 |
| Jul 30, 2018 | 18.21 |
| Jul 27, 2018 | 18.33 |
| Jul 26, 2018 | 18.33 |
| Jul 25, 2018 | 18.26 |
| Jul 24, 2018 | 17.99 |
| Jul 23, 2018 | 17.83 |
| Jul 20, 2018 | 18.24 |
| Jul 19, 2018 | 18.20 |
| Jul 18, 2018 | 18.18 |
| Jul 17, 2018 | 18.38 |
| Jul 16, 2018 | 18.40 |
| Jul 13, 2018 | 18.37 |
| Jul 12, 2018 | 18.27 |
| Jul 11, 2018 | 18.07 |
| Jul 10, 2018 | 18.34 |
| Jul 9, 2018 | 18.15 |
| Jul 6, 2018 | 18.07 |
| Jul 5, 2018 | 17.83 |
| Jul 3, 2018 | 17.31 |
| Jul 2, 2018 | 17.43 |
| Jun 29, 2018 | 17.98 |
| Jun 28, 2018 | 17.81 |
| Jun 27, 2018 | 17.68 |
| Jun 26, 2018 | 17.53 |
| Jun 25, 2018 | 17.60 |
| Jun 22, 2018 | 17.98 |
| Jun 21, 2018 | 17.72 |
| Jun 20, 2018 | 17.62 |
| Jun 19, 2018 | 17.65 |
| Jun 18, 2018 | 18.01 |
| Jun 15, 2018 | 18.22 |
| Jun 14, 2018 | 18.36 |
| Jun 13, 2018 | 18.24 |
| Jun 12, 2018 | 18.34 |
| Jun 11, 2018 | 18.25 |
| Jun 8, 2018 | 18.17 |
| Jun 7, 2018 | 18.16 |
| Jun 6, 2018 | 18.45 |
| Jun 5, 2018 | 18.13 |
| Jun 4, 2018 | 17.91 |
| Jun 1, 2018 | 17.94 |
| May 31, 2018 | 17.76 |
| May 30, 2018 | 17.79 |
| May 29, 2018 | 17.43 |
| May 25, 2018 | 17.85 |
| May 24, 2018 | 17.90 |
| May 23, 2018 | 18.04 |
| May 22, 2018 | 18.10 |
| May 21, 2018 | 18.24 |
| May 18, 2018 | 18.13 |
| May 17, 2018 | 18.17 |
| May 16, 2018 | 18.07 |
| May 15, 2018 | 18.03 |
| May 14, 2018 | 18.01 |
| May 11, 2018 | 17.92 |
| May 10, 2018 | 17.85 |
| May 9, 2018 | 17.68 |
| May 8, 2018 | 17.51 |
| May 7, 2018 | 17.65 |
| May 4, 2018 | 17.57 |
| May 3, 2018 | 17.37 |
| May 2, 2018 | 17.19 |
| May 1, 2018 | 17.43 |
| Apr 30, 2018 | 17.34 |
| Apr 27, 2018 | 17.42 |
| Apr 26, 2018 | 17.73 |
| Apr 25, 2018 | 17.02 |
| Apr 24, 2018 | 16.68 |
| Apr 23, 2018 | 17.09 |
| Apr 20, 2018 | 17.13 |
| Apr 19, 2018 | 17.23 |
| Apr 18, 2018 | 17.42 |
| Apr 17, 2018 | 17.61 |
| Apr 16, 2018 | 17.19 |
| Apr 13, 2018 | 16.66 |
| Apr 12, 2018 | 16.70 |
| Apr 11, 2018 | 16.44 |
| Apr 10, 2018 | 16.67 |
| Apr 9, 2018 | 16.36 |
| Apr 6, 2018 | 16.28 |
| Apr 5, 2018 | 16.68 |
| Apr 4, 2018 | 16.48 |
| Apr 3, 2018 | 16.33 |
| Apr 2, 2018 | 16.15 |
| Mar 29, 2018 | 16.65 |
| Mar 28, 2018 | 16.40 |
| Mar 27, 2018 | 16.63 |
| Mar 26, 2018 | 16.87 |
| Mar 23, 2018 | 16.45 |
| Mar 22, 2018 | 16.86 |
| Mar 21, 2018 | 17.52 |
| Mar 20, 2018 | 17.35 |
| Mar 19, 2018 | 17.27 |
| Mar 16, 2018 | 17.83 |
| Mar 15, 2018 | 17.99 |
| Mar 14, 2018 | 18.20 |
| Mar 13, 2018 | 18.54 |
| Mar 12, 2018 | 18.62 |
| Mar 9, 2018 | 18.50 |
| Mar 8, 2018 | 18.24 |
| Mar 7, 2018 | 17.92 |
| Mar 6, 2018 | 17.75 |
| Mar 5, 2018 | 17.64 |
| Mar 2, 2018 | 17.25 |
| Mar 1, 2018 | 17.08 |
| Feb 28, 2018 | 17.29 |
| Feb 27, 2018 | 17.79 |
| Feb 26, 2018 | 18.00 |
| Feb 23, 2018 | 17.98 |
| Feb 22, 2018 | 17.75 |
| Feb 21, 2018 | 17.64 |
| Feb 20, 2018 | 17.74 |
| Feb 16, 2018 | 17.74 |
| Feb 15, 2018 | 18.00 |
| Feb 14, 2018 | 17.92 |
| Feb 13, 2018 | 17.77 |
| Feb 12, 2018 | 17.76 |
| Feb 9, 2018 | 17.26 |
| Feb 8, 2018 | 16.63 |
| Feb 7, 2018 | 17.32 |
| Feb 6, 2018 | 17.94 |
| Feb 5, 2018 | 17.36 |
| Feb 2, 2018 | 17.91 |
| Feb 1, 2018 | 18.47 |
| Jan 31, 2018 | 18.67 |
| Jan 30, 2018 | 18.58 |
| Jan 29, 2018 | 18.82 |
| Jan 26, 2018 | 19.16 |
| Jan 25, 2018 | 18.88 |
| Jan 24, 2018 | 18.59 |
| Jan 23, 2018 | 18.40 |
| Jan 22, 2018 | 18.57 |
| Jan 19, 2018 | 18.71 |
| Jan 18, 2018 | 18.67 |
| Jan 17, 2018 | 18.90 |
| Jan 16, 2018 | 18.74 |
| Jan 12, 2018 | 18.98 |
| Jan 11, 2018 | 18.94 |
| Jan 10, 2018 | 18.80 |
| Jan 9, 2018 | 18.83 |
| Jan 8, 2018 | 18.65 |
| Jan 5, 2018 | 18.65 |
| Jan 4, 2018 | 18.49 |
| Jan 3, 2018 | 18.20 |
| Jan 2, 2018 | 18.05 |
| Dec 29, 2017 | 70.11 |
| Dec 28, 2017 | 70.39 |
| Dec 27, 2017 | 69.89 |
| Dec 26, 2017 | 69.17 |
| Dec 22, 2017 | 69.73 |
| Dec 21, 2017 | 69.85 |
| Dec 20, 2017 | 69.81 |
| Dec 19, 2017 | 69.88 |
| Dec 18, 2017 | 69.50 |
| Dec 15, 2017 | 67.81 |
| Dec 14, 2017 | 67.60 |
| Dec 13, 2017 | 68.57 |
| Dec 12, 2017 | 68.60 |
| Dec 11, 2017 | 69.01 |
| Dec 8, 2017 | 68.63 |
| Dec 7, 2017 | 68.43 |
| Dec 6, 2017 | 68.17 |
| Dec 5, 2017 | 69.39 |
| Dec 4, 2017 | 69.51 |
| Dec 1, 2017 | 68.84 |
| Nov 30, 2017 | 69.77 |
| Nov 29, 2017 | 70.33 |
| Nov 28, 2017 | 70.87 |
| Nov 27, 2017 | 68.93 |
| Nov 24, 2017 | 69.30 |
| Nov 22, 2017 | 68.77 |
| Nov 21, 2017 | 68.60 |
| Nov 20, 2017 | 68.38 |
| Nov 17, 2017 | 68.28 |
| Nov 16, 2017 | 67.56 |
| Nov 15, 2017 | 66.25 |
| Nov 14, 2017 | 66.92 |
| Nov 13, 2017 | 67.15 |
| Nov 10, 2017 | 67.21 |
| Nov 9, 2017 | 67.29 |
| Nov 8, 2017 | 67.98 |
| Nov 7, 2017 | 67.51 |
| Nov 6, 2017 | 66.84 |
| Nov 3, 2017 | 66.86 |
| Nov 2, 2017 | 67.04 |
| Nov 1, 2017 | 67.05 |
| Oct 31, 2017 | 66.23 |
| Oct 30, 2017 | 66.83 |
| Oct 27, 2017 | 67.15 |
| Oct 26, 2017 | 67.81 |
| Oct 25, 2017 | 65.10 |
| Oct 24, 2017 | 64.80 |
| Oct 23, 2017 | 64.56 |
| Oct 20, 2017 | 64.88 |
| Oct 19, 2017 | 63.64 |
| Oct 18, 2017 | 63.41 |
| Oct 17, 2017 | 64.11 |
| Oct 16, 2017 | 64.04 |
| Oct 13, 2017 | 64.46 |
| Oct 12, 2017 | 64.31 |
| Oct 11, 2017 | 63.99 |
| Oct 10, 2017 | 63.74 |
| Oct 9, 2017 | 63.85 |
| Oct 6, 2017 | 64.35 |
| Oct 5, 2017 | 64.52 |
| Oct 4, 2017 | 64.52 |
| Oct 3, 2017 | 64.59 |
| Oct 2, 2017 | 64.00 |
| Sep 29, 2017 | 65.97 |
| Sep 28, 2017 | 66.59 |
| Sep 27, 2017 | 65.48 |
| Sep 26, 2017 | 65.35 |
| Sep 25, 2017 | 65.01 |
| Sep 22, 2017 | 64.96 |
| Sep 21, 2017 | 65.42 |
| Sep 20, 2017 | 65.14 |
| Sep 19, 2017 | 64.45 |
| Sep 18, 2017 | 63.61 |
| Sep 15, 2017 | 63.36 |
| Sep 14, 2017 | 63.30 |
| Sep 13, 2017 | 63.33 |
| Sep 12, 2017 | 63.65 |
| Sep 11, 2017 | 63.74 |
| Sep 8, 2017 | 62.53 |
| Sep 7, 2017 | 62.43 |
| Sep 6, 2017 | 62.21 |
| Sep 5, 2017 | 61.51 |
| Sep 1, 2017 | 61.86 |
| Aug 31, 2017 | 62.10 |
| Aug 30, 2017 | 61.67 |
| Aug 29, 2017 | 61.79 |
| Aug 28, 2017 | 62.35 |
| Aug 25, 2017 | 62.51 |
| Aug 24, 2017 | 62.39 |
| Aug 23, 2017 | 62.50 |
| Aug 22, 2017 | 62.67 |
| Aug 21, 2017 | 61.94 |
| Aug 18, 2017 | 62.46 |
| Aug 17, 2017 | 62.22 |
| Aug 16, 2017 | 63.07 |
| Aug 15, 2017 | 62.07 |
| Aug 14, 2017 | 61.87 |
| Aug 11, 2017 | 60.16 |
| Aug 10, 2017 | 60.25 |
| Aug 9, 2017 | 60.83 |
| Aug 8, 2017 | 60.70 |
| Aug 7, 2017 | 61.48 |
| Aug 4, 2017 | 61.44 |
| Aug 3, 2017 | 61.52 |
| Aug 2, 2017 | 61.66 |
| Aug 1, 2017 | 61.71 |
| Jul 31, 2017 | 61.45 |
| Jul 28, 2017 | 62.44 |
| Jul 27, 2017 | 62.65 |
| Jul 26, 2017 | 63.75 |
| Jul 25, 2017 | 64.14 |
| Jul 24, 2017 | 63.84 |
| Jul 21, 2017 | 63.61 |
| Jul 20, 2017 | 63.83 |
| Jul 19, 2017 | 64.03 |
| Jul 18, 2017 | 63.34 |
| Jul 17, 2017 | 63.52 |
| Jul 14, 2017 | 63.41 |
| Jul 13, 2017 | 63.06 |
| Jul 12, 2017 | 63.18 |
| Jul 11, 2017 | 62.77 |
| Jul 10, 2017 | 62.95 |
| Jul 7, 2017 | 62.82 |
| Jul 6, 2017 | 62.52 |
| Jul 5, 2017 | 62.63 |
| Jul 3, 2017 | 63.35 |
| Jun 30, 2017 | 62.58 |
| Jun 29, 2017 | 66.30 |
| Jun 28, 2017 | 67.29 |
| Jun 27, 2017 | 66.58 |
| Jun 26, 2017 | 66.91 |
| Jun 23, 2017 | 66.87 |
| Jun 22, 2017 | 66.70 |
| Jun 21, 2017 | 66.90 |
| Jun 20, 2017 | 67.86 |
| Jun 19, 2017 | 68.71 |
| Jun 16, 2017 | 68.48 |
| Jun 15, 2017 | 67.91 |
| Jun 14, 2017 | 68.07 |
| Jun 13, 2017 | 68.62 |
| Jun 12, 2017 | 67.96 |
| Jun 9, 2017 | 68.58 |
| Jun 8, 2017 | 66.96 |
| Jun 7, 2017 | 67.01 |
| Jun 6, 2017 | 67.12 |
| Jun 5, 2017 | 67.18 |
| Jun 2, 2017 | 68.79 |
| Jun 1, 2017 | 67.52 |
| May 31, 2017 | 66.61 |
| May 30, 2017 | 66.26 |
| May 26, 2017 | 66.45 |
| May 25, 2017 | 66.43 |
| May 24, 2017 | 66.60 |
| May 23, 2017 | 65.45 |
| May 22, 2017 | 65.37 |
| May 19, 2017 | 65.07 |
| May 18, 2017 | 64.64 |
| May 17, 2017 | 64.87 |
| May 16, 2017 | 65.98 |
| May 15, 2017 | 65.55 |
| May 12, 2017 | 65.32 |
| May 11, 2017 | 65.00 |
| May 10, 2017 | 65.04 |
| May 9, 2017 | 64.77 |
| May 8, 2017 | 65.00 |
| May 5, 2017 | 65.20 |
| May 4, 2017 | 63.61 |
| May 3, 2017 | 63.21 |
| May 2, 2017 | 63.23 |
| May 1, 2017 | 62.92 |
| Apr 28, 2017 | 62.93 |
| Apr 27, 2017 | 63.18 |
| Apr 26, 2017 | 63.00 |
| Apr 25, 2017 | 62.79 |
| Apr 24, 2017 | 61.94 |
| Apr 21, 2017 | 60.21 |
| Apr 20, 2017 | 60.29 |
| Apr 19, 2017 | 59.50 |
| Apr 18, 2017 | 59.58 |
| Apr 17, 2017 | 59.44 |
| Apr 13, 2017 | 59.15 |
| Apr 12, 2017 | 59.53 |
| Apr 11, 2017 | 60.01 |
| Apr 10, 2017 | 60.21 |
| Apr 7, 2017 | 59.85 |
| Apr 6, 2017 | 60.11 |
| Apr 5, 2017 | 59.48 |
| Apr 4, 2017 | 60.06 |
| Apr 3, 2017 | 59.42 |
| Mar 31, 2017 | 59.72 |
| Mar 30, 2017 | 14.85 |
| Mar 29, 2017 | 14.82 |
| Mar 28, 2017 | 14.87 |
| Mar 27, 2017 | 14.76 |
| Mar 24, 2017 | 14.57 |
| Mar 23, 2017 | 14.73 |
| Mar 22, 2017 | 14.66 |
| Mar 21, 2017 | 14.64 |
| Mar 20, 2017 | 14.80 |
| Mar 17, 2017 | 14.81 |
| Mar 16, 2017 | 14.66 |
| Mar 15, 2017 | 14.85 |
| Mar 14, 2017 | 14.60 |
| Mar 13, 2017 | 14.61 |
| Mar 10, 2017 | 14.64 |
| Mar 9, 2017 | 14.65 |
| Mar 8, 2017 | 14.85 |
| Mar 7, 2017 | 14.87 |
| Mar 6, 2017 | 14.74 |
| Mar 3, 2017 | 14.72 |
| Mar 2, 2017 | 14.87 |
| Mar 1, 2017 | 15.07 |
| Feb 28, 2017 | 14.86 |
| Feb 27, 2017 | 14.84 |
| Feb 24, 2017 | 14.79 |
| Feb 23, 2017 | 14.78 |
| Feb 22, 2017 | 14.75 |
| Feb 21, 2017 | 14.81 |
| Feb 17, 2017 | 14.70 |
| Feb 16, 2017 | 14.71 |
| Feb 15, 2017 | 14.72 |
| Feb 14, 2017 | 14.69 |
| Feb 13, 2017 | 14.70 |
| Feb 10, 2017 | 14.55 |
| Feb 9, 2017 | 14.49 |
| Feb 8, 2017 | 14.56 |
| Feb 7, 2017 | 14.56 |
| Feb 6, 2017 | 14.58 |
| Feb 3, 2017 | 14.71 |
| Feb 2, 2017 | 14.60 |
| Feb 1, 2017 | 14.77 |
| Jan 31, 2017 | 14.83 |
| Jan 30, 2017 | 14.94 |
| Jan 27, 2017 | 15.05 |
| Jan 26, 2017 | 14.96 |
| Jan 25, 2017 | 14.97 |
| Jan 24, 2017 | 14.73 |
| Jan 23, 2017 | 14.61 |
| Jan 20, 2017 | 14.70 |
| Jan 19, 2017 | 14.53 |
| Jan 18, 2017 | 14.60 |
| Jan 17, 2017 | 14.64 |
| Jan 13, 2017 | 14.66 |
| Jan 12, 2017 | 14.68 |
| Jan 11, 2017 | 14.64 |
| Jan 10, 2017 | 14.50 |
| Jan 9, 2017 | 14.59 |
| Jan 6, 2017 | 14.55 |
| Jan 5, 2017 | 14.48 |
| Jan 4, 2017 | 14.63 |
| Jan 3, 2017 | 14.63 |