Lci Industries (LCII) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 14.85 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 9.82 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 23.50 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 2.36 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 15.00 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | -1.35 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 12.41 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 4.92 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 7.09 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 15.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.73 |
| May 21, 2026 | 12.43 |
| May 20, 2026 | 12.46 |
| May 19, 2026 | 12.23 |
| May 18, 2026 | 12.58 |
| May 15, 2026 | 12.65 |
| May 14, 2026 | 12.94 |
| May 13, 2026 | 12.64 |
| May 12, 2026 | 12.82 |
| May 11, 2026 | 12.90 |
| May 8, 2026 | 13.59 |
| May 7, 2026 | 13.30 |
| May 6, 2026 | 13.36 |
| May 5, 2026 | 12.77 |
| May 4, 2026 | 12.14 |
| May 1, 2026 | 13.34 |
| Apr 30, 2026 | 13.64 |
| Apr 29, 2026 | 13.45 |
| Apr 28, 2026 | 13.50 |
| Apr 27, 2026 | 13.56 |
| Apr 24, 2026 | 13.73 |
| Apr 23, 2026 | 13.80 |
| Apr 22, 2026 | 13.69 |
| Apr 21, 2026 | 13.87 |
| Apr 20, 2026 | 13.89 |
| Apr 17, 2026 | 14.14 |
| Apr 16, 2026 | 13.66 |
| Apr 15, 2026 | 13.81 |
| Apr 14, 2026 | 14.67 |
| Apr 13, 2026 | 14.11 |
| Apr 10, 2026 | 14.49 |
| Apr 9, 2026 | 14.54 |
| Apr 8, 2026 | 14.56 |
| Apr 7, 2026 | 13.90 |
| Apr 6, 2026 | 14.03 |
| Apr 2, 2026 | 14.05 |
| Apr 1, 2026 | 14.07 |
| Mar 31, 2026 | 14.09 |
| Mar 30, 2026 | 9.90 |
| Mar 27, 2026 | 10.01 |
| Mar 26, 2026 | 10.23 |
| Mar 25, 2026 | 10.15 |
| Mar 24, 2026 | 10.16 |
| Mar 23, 2026 | 10.02 |
| Mar 20, 2026 | 9.67 |
| Mar 19, 2026 | 9.99 |
| Mar 18, 2026 | 10.01 |
| Mar 17, 2026 | 10.23 |
| Mar 16, 2026 | 10.36 |
| Mar 13, 2026 | 10.19 |
| Mar 12, 2026 | 10.19 |
| Mar 11, 2026 | 10.41 |
| Mar 10, 2026 | 10.47 |
| Mar 9, 2026 | 10.68 |
| Mar 6, 2026 | 10.76 |
| Mar 5, 2026 | 10.94 |
| Mar 4, 2026 | 11.28 |
| Mar 3, 2026 | 11.27 |
| Mar 2, 2026 | 11.00 |
| Feb 27, 2026 | 11.07 |
| Feb 26, 2026 | 11.28 |
| Feb 25, 2026 | 11.33 |
| Feb 24, 2026 | 11.81 |
| Feb 23, 2026 | 11.85 |
| Feb 20, 2026 | 12.35 |
| Feb 19, 2026 | 12.20 |
| Feb 18, 2026 | 12.90 |
| Feb 17, 2026 | 12.93 |
| Feb 13, 2026 | 13.20 |
| Feb 12, 2026 | 12.99 |
| Feb 11, 2026 | 13.16 |
| Feb 10, 2026 | 13.00 |
| Feb 9, 2026 | 12.96 |
| Feb 6, 2026 | 12.98 |
| Feb 5, 2026 | 12.81 |
| Feb 4, 2026 | 12.95 |
| Feb 3, 2026 | 12.64 |
| Feb 2, 2026 | 12.40 |
| Jan 30, 2026 | 12.27 |
| Jan 29, 2026 | 12.51 |
| Jan 28, 2026 | 12.37 |
| Jan 27, 2026 | 12.39 |
| Jan 26, 2026 | 12.22 |
| Jan 23, 2026 | 12.32 |
| Jan 22, 2026 | 12.55 |
| Jan 21, 2026 | 12.67 |
| Jan 20, 2026 | 11.50 |
| Jan 16, 2026 | 11.44 |
| Jan 15, 2026 | 11.39 |
| Jan 14, 2026 | 11.03 |
| Jan 13, 2026 | 11.09 |
| Jan 12, 2026 | 10.88 |
| Jan 9, 2026 | 10.87 |
| Jan 8, 2026 | 10.67 |
| Jan 7, 2026 | 10.54 |
| Jan 6, 2026 | 10.47 |
| Jan 5, 2026 | 10.20 |
| Jan 2, 2026 | 10.28 |
| Dec 31, 2025 | 10.01 |
| Dec 30, 2025 | 8.05 |
| Dec 29, 2025 | 8.11 |
| Dec 26, 2025 | 8.11 |
| Dec 24, 2025 | 8.12 |
| Dec 23, 2025 | 8.10 |
| Dec 22, 2025 | 8.10 |
| Dec 19, 2025 | 8.11 |
| Dec 18, 2025 | 7.98 |
| Dec 17, 2025 | 7.97 |
| Dec 16, 2025 | 7.96 |
| Dec 15, 2025 | 7.92 |
| Dec 12, 2025 | 7.97 |
| Dec 11, 2025 | 8.00 |
| Dec 10, 2025 | 7.92 |
| Dec 9, 2025 | 7.53 |
| Dec 8, 2025 | 7.52 |
| Dec 5, 2025 | 7.47 |
| Dec 4, 2025 | 7.50 |
| Dec 3, 2025 | 7.47 |
| Dec 2, 2025 | 7.63 |
| Dec 1, 2025 | 7.45 |
| Nov 28, 2025 | 7.40 |
| Nov 26, 2025 | 7.55 |
| Nov 25, 2025 | 7.62 |
| Nov 24, 2025 | 7.31 |
| Nov 21, 2025 | 7.29 |
| Nov 20, 2025 | 6.89 |
| Nov 19, 2025 | 6.91 |
| Nov 18, 2025 | 6.90 |
| Nov 17, 2025 | 6.79 |
| Nov 14, 2025 | 6.93 |
| Nov 13, 2025 | 7.07 |
| Nov 12, 2025 | 7.10 |
| Nov 11, 2025 | 7.17 |
| Nov 10, 2025 | 7.14 |
| Nov 7, 2025 | 7.05 |
| Nov 6, 2025 | 7.01 |
| Nov 5, 2025 | 7.18 |
| Nov 4, 2025 | 6.92 |
| Nov 3, 2025 | 6.93 |
| Oct 31, 2025 | 6.69 |
| Oct 30, 2025 | 6.14 |
| Oct 29, 2025 | 5.77 |
| Oct 28, 2025 | 5.96 |
| Oct 27, 2025 | 5.89 |
| Oct 24, 2025 | 5.89 |
| Oct 23, 2025 | 5.81 |
| Oct 22, 2025 | 5.81 |
| Oct 21, 2025 | 5.77 |
| Oct 20, 2025 | 5.63 |
| Oct 17, 2025 | 5.61 |
| Oct 16, 2025 | 5.57 |
| Oct 15, 2025 | 5.53 |
| Oct 14, 2025 | 5.58 |
| Oct 13, 2025 | 5.38 |
| Oct 10, 2025 | 5.38 |
| Oct 9, 2025 | 5.55 |
| Oct 8, 2025 | 5.66 |
| Oct 7, 2025 | 5.68 |
| Oct 6, 2025 | 5.76 |
| Oct 3, 2025 | 6.05 |
| Oct 2, 2025 | 5.99 |
| Oct 1, 2025 | 5.92 |
| Sep 30, 2025 | 5.96 |
| Sep 29, 2025 | 6.84 |
| Sep 26, 2025 | 6.94 |
| Sep 25, 2025 | 6.91 |
| Sep 24, 2025 | 7.06 |
| Sep 23, 2025 | 7.08 |
| Sep 22, 2025 | 7.11 |
| Sep 19, 2025 | 7.13 |
| Sep 18, 2025 | 7.27 |
| Sep 17, 2025 | 7.23 |
| Sep 16, 2025 | 7.29 |
| Sep 15, 2025 | 7.33 |
| Sep 12, 2025 | 7.36 |
| Sep 11, 2025 | 7.65 |
| Sep 10, 2025 | 7.48 |
| Sep 9, 2025 | 7.60 |
| Sep 8, 2025 | 7.75 |
| Sep 5, 2025 | 7.81 |
| Sep 4, 2025 | 7.79 |
| Sep 3, 2025 | 7.58 |
| Sep 2, 2025 | 7.60 |
| Aug 29, 2025 | 7.76 |
| Aug 28, 2025 | 7.85 |
| Aug 27, 2025 | 7.97 |
| Aug 26, 2025 | 7.87 |
| Aug 25, 2025 | 7.94 |
| Aug 22, 2025 | 7.92 |
| Aug 21, 2025 | 7.46 |
| Aug 20, 2025 | 7.48 |
| Aug 19, 2025 | 7.71 |
| Aug 18, 2025 | 7.51 |
| Aug 15, 2025 | 7.61 |
| Aug 14, 2025 | 7.70 |
| Aug 13, 2025 | 7.75 |
| Aug 12, 2025 | 7.42 |
| Aug 11, 2025 | 6.96 |
| Aug 8, 2025 | 6.95 |
| Aug 7, 2025 | 7.00 |
| Aug 6, 2025 | 7.00 |
| Aug 5, 2025 | 7.02 |
| Aug 4, 2025 | 7.01 |
| Aug 1, 2025 | 6.89 |
| Jul 31, 2025 | 6.94 |
| Jul 30, 2025 | 7.05 |
| Jul 29, 2025 | 7.23 |
| Jul 28, 2025 | 7.22 |
| Jul 25, 2025 | 7.28 |
| Jul 24, 2025 | 7.17 |
| Jul 23, 2025 | 7.43 |
| Jul 22, 2025 | 7.33 |
| Jul 21, 2025 | 7.12 |
| Jul 18, 2025 | 7.10 |
| Jul 17, 2025 | 7.17 |
| Jul 16, 2025 | 7.05 |
| Jul 15, 2025 | 7.08 |
| Jul 14, 2025 | 7.30 |
| Jul 11, 2025 | 7.35 |
| Jul 10, 2025 | 7.43 |
| Jul 9, 2025 | 7.31 |
| Jul 8, 2025 | 7.22 |
| Jul 7, 2025 | 7.04 |
| Jul 3, 2025 | 7.18 |
| Jul 2, 2025 | 7.26 |
| Jul 1, 2025 | 6.99 |
| Jun 30, 2025 | 6.63 |
| Jun 27, 2025 | 5.70 |
| Jun 26, 2025 | 5.60 |
| Jun 25, 2025 | 5.52 |
| Jun 24, 2025 | 5.63 |
| Jun 23, 2025 | 5.62 |
| Jun 20, 2025 | 5.47 |
| Jun 18, 2025 | 5.49 |
| Jun 17, 2025 | 5.46 |
| Jun 16, 2025 | 5.60 |
| Jun 13, 2025 | 5.43 |
| Jun 12, 2025 | 5.60 |
| Jun 11, 2025 | 5.60 |
| Jun 10, 2025 | 5.73 |
| Jun 9, 2025 | 5.62 |
| Jun 6, 2025 | 5.51 |
| Jun 5, 2025 | 5.46 |
| Jun 4, 2025 | 5.46 |
| Jun 3, 2025 | 5.43 |
| Jun 2, 2025 | 5.21 |
| May 30, 2025 | 5.37 |
| May 29, 2025 | 5.45 |
| May 28, 2025 | 5.46 |
| May 27, 2025 | 5.54 |
| May 23, 2025 | 5.39 |
| May 22, 2025 | 5.48 |
| May 21, 2025 | 5.48 |
| May 20, 2025 | 5.70 |
| May 19, 2025 | 5.67 |
| May 16, 2025 | 5.66 |
| May 15, 2025 | 5.49 |
| May 14, 2025 | 5.52 |
| May 13, 2025 | 5.63 |
| May 12, 2025 | 5.54 |
| May 9, 2025 | 5.25 |
| May 8, 2025 | 5.27 |
| May 7, 2025 | 5.09 |
| May 6, 2025 | 5.15 |
| May 5, 2025 | 4.79 |
| May 2, 2025 | 4.86 |
| May 1, 2025 | 4.75 |
| Apr 30, 2025 | 4.68 |
| Apr 29, 2025 | 4.80 |
| Apr 28, 2025 | 4.74 |
| Apr 25, 2025 | 4.79 |
| Apr 24, 2025 | 4.88 |
| Apr 23, 2025 | 4.73 |
| Apr 22, 2025 | 4.80 |
| Apr 21, 2025 | 4.71 |
| Apr 17, 2025 | 4.70 |
| Apr 16, 2025 | 4.57 |
| Apr 15, 2025 | 4.63 |
| Apr 14, 2025 | 4.75 |
| Apr 11, 2025 | 4.70 |
| Apr 10, 2025 | 4.71 |
| Apr 9, 2025 | 4.99 |
| Apr 8, 2025 | 4.54 |
| Apr 7, 2025 | 4.88 |
| Apr 4, 2025 | 5.02 |
| Apr 3, 2025 | 4.95 |
| Apr 2, 2025 | 5.55 |
| Apr 1, 2025 | 5.42 |
| Mar 31, 2025 | 5.39 |
| Mar 28, 2025 | 6.28 |
| Mar 27, 2025 | 6.58 |
| Mar 26, 2025 | 6.56 |
| Mar 25, 2025 | 6.47 |
| Mar 24, 2025 | 6.50 |
| Mar 21, 2025 | 6.34 |
| Mar 20, 2025 | 6.39 |
| Mar 19, 2025 | 6.34 |
| Mar 18, 2025 | 6.34 |
| Mar 17, 2025 | 6.45 |
| Mar 14, 2025 | 6.46 |
| Mar 13, 2025 | 6.29 |
| Mar 12, 2025 | 6.57 |
| Mar 11, 2025 | 6.59 |
| Mar 10, 2025 | 6.95 |
| Mar 7, 2025 | 7.13 |
| Mar 6, 2025 | 7.24 |
| Mar 5, 2025 | 7.08 |
| Mar 4, 2025 | 7.09 |
| Mar 3, 2025 | 7.41 |
| Feb 28, 2025 | 7.55 |
| Feb 27, 2025 | 7.46 |
| Feb 26, 2025 | 7.64 |
| Feb 25, 2025 | 7.77 |
| Feb 24, 2025 | 7.74 |
| Feb 21, 2025 | 7.67 |
| Feb 20, 2025 | 7.80 |
| Feb 19, 2025 | 7.96 |
| Feb 18, 2025 | 8.04 |
| Feb 14, 2025 | 8.07 |
| Feb 13, 2025 | 7.99 |
| Feb 12, 2025 | 7.96 |
| Feb 11, 2025 | 7.86 |
| Feb 10, 2025 | 7.41 |
| Feb 7, 2025 | 7.33 |
| Feb 6, 2025 | 7.35 |
| Feb 5, 2025 | 7.46 |
| Feb 4, 2025 | 7.50 |
| Feb 3, 2025 | 7.37 |
| Jan 31, 2025 | 7.63 |
| Jan 30, 2025 | 7.80 |
| Jan 29, 2025 | 7.56 |
| Jan 28, 2025 | 7.58 |
| Jan 27, 2025 | 7.92 |
| Jan 24, 2025 | 7.71 |
| Jan 23, 2025 | 7.72 |
| Jan 22, 2025 | 7.70 |
| Jan 21, 2025 | 7.91 |
| Jan 17, 2025 | 7.82 |
| Jan 16, 2025 | 7.86 |
| Jan 15, 2025 | 7.70 |
| Jan 14, 2025 | 7.40 |
| Jan 13, 2025 | 7.25 |
| Jan 10, 2025 | 7.14 |
| Jan 8, 2025 | 7.43 |
| Jan 7, 2025 | 7.43 |
| Jan 6, 2025 | 7.62 |
| Jan 3, 2025 | 7.58 |
| Jan 2, 2025 | 7.38 |
| Dec 31, 2024 | 7.52 |
| Dec 30, 2024 | 5.78 |
| Dec 27, 2024 | 5.84 |
| Dec 26, 2024 | 5.94 |
| Dec 24, 2024 | 5.90 |
| Dec 23, 2024 | 5.87 |
| Dec 20, 2024 | 5.96 |
| Dec 19, 2024 | 5.99 |
| Dec 18, 2024 | 6.03 |
| Dec 17, 2024 | 6.33 |
| Dec 16, 2024 | 6.39 |
| Dec 13, 2024 | 6.63 |
| Dec 12, 2024 | 6.73 |
| Dec 11, 2024 | 6.75 |
| Dec 10, 2024 | 6.80 |
| Dec 9, 2024 | 6.81 |
| Dec 6, 2024 | 6.77 |
| Dec 5, 2024 | 6.73 |
| Dec 4, 2024 | 6.81 |
| Dec 3, 2024 | 6.78 |
| Dec 2, 2024 | 6.95 |
| Nov 29, 2024 | 6.94 |
| Nov 27, 2024 | 7.04 |
| Nov 26, 2024 | 7.08 |
| Nov 25, 2024 | 7.29 |
| Nov 22, 2024 | 6.94 |
| Nov 21, 2024 | 6.85 |
| Nov 20, 2024 | 6.62 |
| Nov 19, 2024 | 6.52 |
| Nov 18, 2024 | 6.55 |
| Nov 15, 2024 | 6.57 |
| Nov 14, 2024 | 6.54 |
| Nov 13, 2024 | 6.58 |
| Nov 12, 2024 | 6.51 |
| Nov 11, 2024 | 6.67 |
| Nov 8, 2024 | 6.65 |
| Nov 7, 2024 | 6.59 |
| Nov 6, 2024 | 6.87 |
| Nov 5, 2024 | 6.59 |
| Nov 4, 2024 | 6.38 |
| Nov 1, 2024 | 6.44 |
| Oct 31, 2024 | 6.36 |
| Oct 30, 2024 | 6.62 |
| Oct 29, 2024 | 6.66 |
| Oct 28, 2024 | 6.66 |
| Oct 25, 2024 | 6.40 |
| Oct 24, 2024 | 6.47 |
| Oct 23, 2024 | 6.37 |
| Oct 22, 2024 | 6.65 |
| Oct 21, 2024 | 6.76 |
| Oct 18, 2024 | 7.09 |
| Oct 17, 2024 | 7.07 |
| Oct 16, 2024 | 7.10 |
| Oct 15, 2024 | 6.89 |
| Oct 14, 2024 | 6.79 |
| Oct 11, 2024 | 6.73 |
| Oct 10, 2024 | 6.52 |
| Oct 9, 2024 | 6.78 |
| Oct 8, 2024 | 6.72 |
| Oct 7, 2024 | 6.70 |
| Oct 4, 2024 | 6.81 |
| Oct 3, 2024 | 6.78 |
| Oct 2, 2024 | 6.89 |
| Oct 1, 2024 | 6.96 |
| Sep 30, 2024 | 6.92 |
| Sep 27, 2024 | 6.99 |
| Sep 26, 2024 | 6.91 |
| Sep 25, 2024 | 6.80 |
| Sep 24, 2024 | 6.99 |
| Sep 23, 2024 | 6.89 |
| Sep 20, 2024 | 7.04 |
| Sep 19, 2024 | 7.21 |
| Sep 18, 2024 | 6.99 |
| Sep 17, 2024 | 7.04 |
| Sep 16, 2024 | 6.88 |
| Sep 13, 2024 | 6.84 |
| Sep 12, 2024 | 6.58 |
| Sep 11, 2024 | 6.46 |
| Sep 10, 2024 | 6.37 |
| Sep 9, 2024 | 6.46 |
| Sep 6, 2024 | 6.48 |
| Sep 5, 2024 | 6.61 |
| Sep 4, 2024 | 6.77 |
| Sep 3, 2024 | 6.65 |
| Aug 30, 2024 | 6.86 |
| Aug 29, 2024 | 6.86 |
| Aug 28, 2024 | 6.90 |
| Aug 27, 2024 | 6.96 |
| Aug 26, 2024 | 7.11 |
| Aug 23, 2024 | 6.99 |
| Aug 22, 2024 | 6.63 |
| Aug 21, 2024 | 6.74 |
| Aug 20, 2024 | 6.53 |
| Aug 19, 2024 | 6.60 |
| Aug 16, 2024 | 6.60 |
| Aug 15, 2024 | 6.68 |
| Aug 14, 2024 | 6.45 |
| Aug 13, 2024 | 6.61 |
| Aug 12, 2024 | 6.30 |
| Aug 9, 2024 | 6.48 |
| Aug 8, 2024 | 6.58 |
| Aug 7, 2024 | 6.47 |
| Aug 6, 2024 | 6.48 |
| Aug 5, 2024 | 6.03 |
| Aug 2, 2024 | 6.16 |
| Aug 1, 2024 | 6.41 |
| Jul 31, 2024 | 6.79 |
| Jul 30, 2024 | 6.78 |
| Jul 29, 2024 | 6.77 |
| Jul 26, 2024 | 6.75 |
| Jul 25, 2024 | 6.56 |
| Jul 24, 2024 | 6.11 |
| Jul 23, 2024 | 6.45 |
| Jul 22, 2024 | 6.45 |
| Jul 19, 2024 | 6.29 |
| Jul 18, 2024 | 6.66 |
| Jul 17, 2024 | 6.72 |
| Jul 16, 2024 | 6.65 |
| Jul 15, 2024 | 6.54 |
| Jul 12, 2024 | 6.30 |
| Jul 11, 2024 | 6.14 |
| Jul 10, 2024 | 5.77 |
| Jul 9, 2024 | 5.63 |
| Jul 8, 2024 | 5.72 |
| Jul 5, 2024 | 5.70 |
| Jul 3, 2024 | 5.86 |
| Jul 2, 2024 | 5.86 |
| Jul 1, 2024 | 5.87 |
| Jun 28, 2024 | 5.83 |
| Jun 27, 2024 | 5.70 |
| Jun 26, 2024 | 5.68 |
| Jun 25, 2024 | 5.61 |
| Jun 24, 2024 | 5.77 |
| Jun 21, 2024 | 5.67 |
| Jun 20, 2024 | 5.67 |
| Jun 18, 2024 | 5.69 |
| Jun 17, 2024 | 5.82 |
| Jun 14, 2024 | 5.68 |
| Jun 13, 2024 | 5.79 |
| Jun 12, 2024 | 5.89 |
| Jun 11, 2024 | 5.69 |
| Jun 10, 2024 | 5.80 |
| Jun 7, 2024 | 5.88 |
| Jun 6, 2024 | 5.96 |
| Jun 5, 2024 | 6.02 |
| Jun 4, 2024 | 5.98 |
| Jun 3, 2024 | 6.20 |
| May 31, 2024 | 6.20 |
| May 30, 2024 | 6.16 |
| May 29, 2024 | 5.95 |
| May 28, 2024 | 6.05 |
| May 24, 2024 | 6.04 |
| May 23, 2024 | 6.00 |
| May 22, 2024 | 6.12 |
| May 21, 2024 | 6.21 |
| May 20, 2024 | 6.32 |
| May 17, 2024 | 6.20 |
| May 16, 2024 | 6.25 |
| May 15, 2024 | 6.40 |
| May 14, 2024 | 6.46 |
| May 13, 2024 | 6.52 |
| May 10, 2024 | 6.53 |
| May 9, 2024 | 6.42 |
| May 8, 2024 | 6.27 |
| May 7, 2024 | 5.92 |
| May 6, 2024 | 6.06 |
| May 3, 2024 | 6.02 |
| May 2, 2024 | 5.93 |
| May 1, 2024 | 5.82 |
| Apr 30, 2024 | 5.86 |
| Apr 29, 2024 | 6.06 |
| Apr 26, 2024 | 6.05 |
| Apr 25, 2024 | 6.02 |
| Apr 24, 2024 | 6.17 |
| Apr 23, 2024 | 6.26 |
| Apr 22, 2024 | 6.07 |
| Apr 19, 2024 | 6.00 |
| Apr 18, 2024 | 5.87 |
| Apr 17, 2024 | 5.83 |
| Apr 16, 2024 | 5.97 |
| Apr 15, 2024 | 6.12 |
| Apr 12, 2024 | 6.14 |
| Apr 11, 2024 | 6.32 |
| Apr 10, 2024 | 6.26 |
| Apr 9, 2024 | 6.69 |
| Apr 8, 2024 | 6.65 |
| Apr 5, 2024 | 6.55 |
| Apr 4, 2024 | 6.48 |
| Apr 3, 2024 | 6.61 |
| Apr 2, 2024 | 6.57 |
| Apr 1, 2024 | 6.77 |
| Mar 28, 2024 | 5.79 |
| Mar 27, 2024 | 5.67 |
| Mar 26, 2024 | 5.45 |
| Mar 25, 2024 | 5.43 |
| Mar 22, 2024 | 5.46 |
| Mar 21, 2024 | 5.57 |
| Mar 20, 2024 | 5.38 |
| Mar 19, 2024 | 5.21 |
| Mar 18, 2024 | 5.15 |
| Mar 15, 2024 | 5.16 |
| Mar 14, 2024 | 5.01 |
| Mar 13, 2024 | 5.25 |
| Mar 12, 2024 | 5.27 |
| Mar 11, 2024 | 5.45 |
| Mar 8, 2024 | 5.42 |
| Mar 7, 2024 | 5.43 |
| Mar 6, 2024 | 5.45 |
| Mar 5, 2024 | 5.89 |
| Mar 4, 2024 | 5.93 |
| Mar 1, 2024 | 5.96 |
| Feb 29, 2024 | 5.93 |
| Feb 28, 2024 | 5.78 |
| Feb 27, 2024 | 5.90 |
| Feb 26, 2024 | 5.78 |
| Feb 23, 2024 | 5.73 |
| Feb 22, 2024 | 5.83 |
| Feb 21, 2024 | 5.68 |
| Feb 20, 2024 | 5.65 |
| Feb 16, 2024 | 5.74 |
| Feb 15, 2024 | 5.85 |
| Feb 14, 2024 | 5.74 |
| Feb 13, 2024 | 5.39 |
| Feb 12, 2024 | 5.48 |
| Feb 9, 2024 | 5.39 |
| Feb 8, 2024 | 5.29 |
| Feb 7, 2024 | 5.17 |
| Feb 6, 2024 | 5.15 |
| Feb 5, 2024 | 5.12 |
| Feb 2, 2024 | 5.36 |
| Feb 1, 2024 | 5.35 |
| Jan 31, 2024 | 5.22 |
| Jan 30, 2024 | 5.26 |
| Jan 29, 2024 | 5.54 |
| Jan 26, 2024 | 5.41 |
| Jan 25, 2024 | 5.36 |
| Jan 24, 2024 | 5.38 |
| Jan 23, 2024 | 5.53 |
| Jan 22, 2024 | 5.49 |
| Jan 19, 2024 | 5.42 |
| Jan 18, 2024 | 5.60 |
| Jan 17, 2024 | 5.49 |
| Jan 16, 2024 | 5.64 |
| Jan 12, 2024 | 5.59 |
| Jan 11, 2024 | 5.77 |
| Jan 10, 2024 | 5.74 |
| Jan 9, 2024 | 5.61 |
| Jan 8, 2024 | 5.69 |
| Jan 5, 2024 | 5.60 |
| Jan 4, 2024 | 5.64 |
| Jan 3, 2024 | 5.57 |
| Jan 2, 2024 | 5.92 |
| Dec 29, 2023 | 5.64 |
| Dec 28, 2023 | 5.79 |
| Dec 27, 2023 | 5.84 |
| Dec 26, 2023 | 5.85 |
| Dec 22, 2023 | 5.75 |
| Dec 21, 2023 | 5.76 |
| Dec 20, 2023 | 5.69 |
| Dec 19, 2023 | 5.77 |
| Dec 18, 2023 | 5.58 |
| Dec 15, 2023 | 5.63 |
| Dec 14, 2023 | 5.65 |
| Dec 13, 2023 | 5.24 |
| Dec 12, 2023 | 5.11 |
| Dec 11, 2023 | 5.28 |
| Dec 8, 2023 | 5.21 |
| Dec 7, 2023 | 5.15 |
| Dec 6, 2023 | 5.10 |
| Dec 5, 2023 | 5.00 |
| Dec 4, 2023 | 5.25 |
| Dec 1, 2023 | 5.08 |
| Nov 30, 2023 | 4.86 |
| Nov 29, 2023 | 4.92 |
| Nov 28, 2023 | 4.95 |
| Nov 27, 2023 | 4.93 |
| Nov 24, 2023 | 5.01 |
| Nov 22, 2023 | 4.96 |
| Nov 21, 2023 | 4.95 |
| Nov 20, 2023 | 5.11 |
| Nov 17, 2023 | 5.11 |
| Nov 16, 2023 | 5.08 |
| Nov 15, 2023 | 5.22 |
| Nov 14, 2023 | 5.19 |
| Nov 13, 2023 | 4.88 |
| Nov 10, 2023 | 4.88 |
| Nov 9, 2023 | 4.84 |
| Nov 8, 2023 | 4.91 |
| Nov 7, 2023 | 4.94 |
| Nov 6, 2023 | 5.05 |
| Nov 3, 2023 | 5.27 |
| Nov 2, 2023 | 5.08 |
| Nov 1, 2023 | 4.95 |
| Oct 31, 2023 | 4.86 |
| Oct 30, 2023 | 4.76 |
| Oct 27, 2023 | 4.74 |
| Oct 26, 2023 | 4.80 |
| Oct 25, 2023 | 4.77 |
| Oct 24, 2023 | 4.88 |
| Oct 23, 2023 | 4.87 |
| Oct 20, 2023 | 4.95 |
| Oct 19, 2023 | 4.99 |
| Oct 18, 2023 | 5.16 |
| Oct 17, 2023 | 5.29 |
| Oct 16, 2023 | 5.19 |
| Oct 13, 2023 | 5.03 |
| Oct 12, 2023 | 5.03 |
| Oct 11, 2023 | 5.20 |
| Oct 10, 2023 | 5.15 |
| Oct 9, 2023 | 5.03 |
| Oct 6, 2023 | 4.82 |
| Oct 5, 2023 | 5.17 |
| Oct 4, 2023 | 5.26 |
| Oct 3, 2023 | 5.23 |
| Oct 2, 2023 | 5.27 |
| Sep 29, 2023 | 5.59 |
| Sep 28, 2023 | 5.71 |
| Sep 27, 2023 | 5.51 |
| Sep 26, 2023 | 5.44 |
| Sep 25, 2023 | 5.84 |
| Sep 22, 2023 | 5.60 |
| Sep 21, 2023 | 5.63 |
| Sep 20, 2023 | 5.71 |
| Sep 19, 2023 | 5.69 |
| Sep 18, 2023 | 5.68 |
| Sep 15, 2023 | 5.70 |
| Sep 14, 2023 | 5.80 |
| Sep 13, 2023 | 5.63 |
| Sep 12, 2023 | 5.63 |
| Sep 11, 2023 | 5.53 |
| Sep 8, 2023 | 5.60 |
| Sep 7, 2023 | 5.59 |
| Sep 6, 2023 | 5.67 |
| Sep 5, 2023 | 5.72 |
| Sep 1, 2023 | 6.10 |
| Aug 31, 2023 | 5.97 |
| Aug 30, 2023 | 6.06 |
| Aug 29, 2023 | 6.08 |
| Aug 28, 2023 | 5.90 |
| Aug 25, 2023 | 5.86 |
| Aug 24, 2023 | 5.80 |
| Aug 23, 2023 | 5.85 |
| Aug 22, 2023 | 5.93 |
| Aug 21, 2023 | 5.91 |
| Aug 18, 2023 | 5.94 |
| Aug 17, 2023 | 5.82 |
| Aug 16, 2023 | 5.89 |
| Aug 15, 2023 | 5.99 |
| Aug 14, 2023 | 6.16 |
| Aug 11, 2023 | 6.06 |
| Aug 10, 2023 | 6.00 |
| Aug 9, 2023 | 5.96 |
| Aug 8, 2023 | 5.95 |
| Aug 7, 2023 | 6.42 |
| Aug 4, 2023 | 6.41 |
| Aug 3, 2023 | 6.36 |
| Aug 2, 2023 | 6.48 |
| Aug 1, 2023 | 6.45 |
| Jul 31, 2023 | 6.50 |
| Jul 28, 2023 | 6.41 |
| Jul 27, 2023 | 6.43 |
| Jul 26, 2023 | 6.45 |
| Jul 25, 2023 | 6.29 |
| Jul 24, 2023 | 6.25 |
| Jul 21, 2023 | 6.14 |
| Jul 20, 2023 | 6.37 |
| Jul 19, 2023 | 6.33 |
| Jul 18, 2023 | 6.20 |
| Jul 17, 2023 | 6.25 |
| Jul 14, 2023 | 6.22 |
| Jul 13, 2023 | 6.17 |
| Jul 12, 2023 | 6.10 |
| Jul 11, 2023 | 5.94 |
| Jul 10, 2023 | 5.90 |
| Jul 7, 2023 | 5.77 |
| Jul 6, 2023 | 5.79 |
| Jul 5, 2023 | 5.90 |
| Jul 3, 2023 | 6.06 |
| Jun 30, 2023 | 6.02 |
| Jun 29, 2023 | 5.79 |
| Jun 28, 2023 | 5.78 |
| Jun 27, 2023 | 5.75 |
| Jun 26, 2023 | 5.51 |
| Jun 23, 2023 | 5.41 |
| Jun 22, 2023 | 5.49 |
| Jun 21, 2023 | 5.63 |
| Jun 20, 2023 | 5.58 |
| Jun 16, 2023 | 5.61 |
| Jun 15, 2023 | 5.82 |
| Jun 14, 2023 | 5.79 |
| Jun 13, 2023 | 5.91 |
| Jun 12, 2023 | 5.73 |
| Jun 9, 2023 | 5.68 |
| Jun 8, 2023 | 5.65 |
| Jun 7, 2023 | 5.78 |
| Jun 6, 2023 | 5.55 |
| Jun 5, 2023 | 5.25 |
| Jun 2, 2023 | 5.36 |
| Jun 1, 2023 | 5.03 |
| May 31, 2023 | 5.00 |
| May 30, 2023 | 5.08 |
| May 26, 2023 | 5.14 |
| May 25, 2023 | 5.10 |
| May 24, 2023 | 5.11 |
| May 23, 2023 | 5.21 |
| May 22, 2023 | 5.12 |
| May 19, 2023 | 5.12 |
| May 18, 2023 | 5.30 |
| May 17, 2023 | 5.30 |
| May 16, 2023 | 5.08 |
| May 15, 2023 | 5.13 |
| May 12, 2023 | 4.92 |
| May 11, 2023 | 5.05 |
| May 10, 2023 | 5.07 |
| May 9, 2023 | 5.11 |
| May 8, 2023 | 5.39 |
| May 5, 2023 | 5.33 |
| May 4, 2023 | 5.15 |
| May 3, 2023 | 5.22 |
| May 2, 2023 | 5.26 |
| May 1, 2023 | 5.31 |
| Apr 28, 2023 | 5.23 |
| Apr 27, 2023 | 5.14 |
| Apr 26, 2023 | 5.03 |
| Apr 25, 2023 | 5.22 |
| Apr 24, 2023 | 5.22 |
| Apr 21, 2023 | 5.30 |
| Apr 20, 2023 | 5.33 |
| Apr 19, 2023 | 5.28 |
| Apr 18, 2023 | 5.23 |
| Apr 17, 2023 | 5.16 |
| Apr 14, 2023 | 5.14 |
| Apr 13, 2023 | 5.14 |
| Apr 12, 2023 | 5.10 |
| Apr 11, 2023 | 5.19 |
| Apr 10, 2023 | 4.98 |
| Apr 6, 2023 | 4.75 |
| Apr 5, 2023 | 4.77 |
| Apr 4, 2023 | 4.88 |
| Apr 3, 2023 | 5.04 |
| Mar 31, 2023 | 5.08 |
| Mar 30, 2023 | 4.42 |
| Mar 29, 2023 | 4.42 |
| Mar 28, 2023 | 4.38 |
| Mar 27, 2023 | 4.36 |
| Mar 24, 2023 | 4.33 |
| Mar 23, 2023 | 4.29 |
| Mar 22, 2023 | 4.35 |
| Mar 21, 2023 | 4.49 |
| Mar 20, 2023 | 4.41 |
| Mar 17, 2023 | 4.34 |
| Mar 16, 2023 | 4.45 |
| Mar 15, 2023 | 4.26 |
| Mar 14, 2023 | 4.28 |
| Mar 13, 2023 | 4.29 |
| Mar 10, 2023 | 4.38 |
| Mar 9, 2023 | 4.64 |
| Mar 8, 2023 | 4.70 |
| Mar 7, 2023 | 4.61 |
| Mar 6, 2023 | 4.63 |
| Mar 3, 2023 | 4.77 |
| Mar 2, 2023 | 4.75 |
| Mar 1, 2023 | 4.75 |
| Feb 28, 2023 | 4.69 |
| Feb 27, 2023 | 4.74 |
| Feb 24, 2023 | 4.74 |
| Feb 23, 2023 | 4.75 |
| Feb 22, 2023 | 4.67 |
| Feb 21, 2023 | 4.64 |
| Feb 17, 2023 | 4.86 |
| Feb 16, 2023 | 4.96 |
| Feb 15, 2023 | 4.86 |
| Feb 14, 2023 | 4.82 |
| Feb 13, 2023 | 4.80 |
| Feb 10, 2023 | 4.62 |
| Feb 9, 2023 | 4.80 |
| Feb 8, 2023 | 4.85 |
| Feb 7, 2023 | 4.94 |
| Feb 6, 2023 | 4.87 |
| Feb 3, 2023 | 4.95 |
| Feb 2, 2023 | 4.95 |
| Feb 1, 2023 | 4.78 |
| Jan 31, 2023 | 4.66 |
| Jan 30, 2023 | 4.51 |
| Jan 27, 2023 | 4.48 |
| Jan 26, 2023 | 4.43 |
| Jan 25, 2023 | 4.41 |
| Jan 24, 2023 | 4.40 |
| Jan 23, 2023 | 4.43 |
| Jan 20, 2023 | 4.28 |
| Jan 19, 2023 | 4.45 |
| Jan 18, 2023 | 4.35 |
| Jan 17, 2023 | 4.60 |
| Jan 13, 2023 | 4.57 |
| Jan 12, 2023 | 4.57 |
| Jan 11, 2023 | 4.48 |
| Jan 10, 2023 | 4.35 |
| Jan 9, 2023 | 4.37 |
| Jan 6, 2023 | 4.21 |
| Jan 5, 2023 | 3.97 |
| Jan 4, 2023 | 3.92 |
| Jan 3, 2023 | 3.91 |
| Dec 30, 2022 | 7.08 |
| Dec 29, 2022 | 7.15 |
| Dec 28, 2022 | 7.03 |
| Dec 27, 2022 | 7.20 |
| Dec 23, 2022 | 7.26 |
| Dec 22, 2022 | 7.11 |
| Dec 21, 2022 | 7.29 |
| Dec 20, 2022 | 7.08 |
| Dec 19, 2022 | 6.93 |
| Dec 16, 2022 | 7.18 |
| Dec 15, 2022 | 7.14 |
| Dec 14, 2022 | 7.30 |
| Dec 13, 2022 | 7.29 |
| Dec 12, 2022 | 7.51 |
| Dec 9, 2022 | 7.42 |
| Dec 8, 2022 | 7.48 |
| Dec 7, 2022 | 7.42 |
| Dec 6, 2022 | 7.71 |
| Dec 5, 2022 | 7.85 |
| Dec 2, 2022 | 8.09 |
| Dec 1, 2022 | 7.60 |
| Nov 30, 2022 | 7.58 |
| Nov 29, 2022 | 7.58 |
| Nov 28, 2022 | 7.62 |
| Nov 25, 2022 | 7.76 |
| Nov 23, 2022 | 7.71 |
| Nov 22, 2022 | 7.82 |
| Nov 21, 2022 | 7.62 |
| Nov 18, 2022 | 7.66 |
| Nov 17, 2022 | 7.56 |
| Nov 16, 2022 | 7.53 |
| Nov 15, 2022 | 7.88 |
| Nov 14, 2022 | 8.12 |
| Nov 11, 2022 | 8.14 |
| Nov 10, 2022 | 7.91 |
| Nov 9, 2022 | 7.26 |
| Nov 8, 2022 | 7.22 |
| Nov 7, 2022 | 7.38 |
| Nov 4, 2022 | 7.06 |
| Nov 3, 2022 | 6.91 |
| Nov 2, 2022 | 7.01 |
| Nov 1, 2022 | 7.98 |
| Oct 31, 2022 | 8.14 |
| Oct 28, 2022 | 8.30 |
| Oct 27, 2022 | 7.97 |
| Oct 26, 2022 | 7.82 |
| Oct 25, 2022 | 7.76 |
| Oct 24, 2022 | 7.74 |
| Oct 21, 2022 | 7.53 |
| Oct 20, 2022 | 7.24 |
| Oct 19, 2022 | 7.49 |
| Oct 18, 2022 | 7.83 |
| Oct 17, 2022 | 7.64 |
| Oct 14, 2022 | 7.41 |
| Oct 13, 2022 | 7.61 |
| Oct 12, 2022 | 7.61 |
| Oct 11, 2022 | 7.71 |
| Oct 10, 2022 | 7.48 |
| Oct 7, 2022 | 7.28 |
| Oct 6, 2022 | 7.41 |
| Oct 5, 2022 | 7.44 |
| Oct 4, 2022 | 7.75 |
| Oct 3, 2022 | 7.59 |
| Sep 30, 2022 | 7.78 |
| Sep 29, 2022 | 11.96 |
| Sep 28, 2022 | 12.59 |
| Sep 27, 2022 | 12.18 |
| Sep 26, 2022 | 11.90 |
| Sep 23, 2022 | 12.18 |
| Sep 22, 2022 | 12.86 |
| Sep 21, 2022 | 13.16 |
| Sep 20, 2022 | 13.36 |
| Sep 19, 2022 | 13.50 |
| Sep 16, 2022 | 13.26 |
| Sep 15, 2022 | 13.24 |
| Sep 14, 2022 | 13.51 |
| Sep 13, 2022 | 13.73 |
| Sep 12, 2022 | 14.43 |
| Sep 9, 2022 | 14.11 |
| Sep 8, 2022 | 13.49 |
| Sep 7, 2022 | 13.96 |
| Sep 6, 2022 | 13.35 |
| Sep 2, 2022 | 13.52 |
| Sep 1, 2022 | 13.61 |
| Aug 31, 2022 | 13.76 |
| Aug 30, 2022 | 14.33 |
| Aug 29, 2022 | 14.69 |
| Aug 26, 2022 | 14.86 |
| Aug 25, 2022 | 15.71 |
| Aug 24, 2022 | 15.47 |
| Aug 23, 2022 | 15.27 |
| Aug 22, 2022 | 15.12 |
| Aug 19, 2022 | 15.84 |
| Aug 18, 2022 | 16.16 |
| Aug 17, 2022 | 16.02 |
| Aug 16, 2022 | 16.43 |
| Aug 15, 2022 | 16.26 |
| Aug 12, 2022 | 16.02 |
| Aug 11, 2022 | 16.00 |
| Aug 10, 2022 | 15.55 |
| Aug 9, 2022 | 15.14 |
| Aug 8, 2022 | 15.52 |
| Aug 5, 2022 | 15.39 |
| Aug 4, 2022 | 14.98 |
| Aug 3, 2022 | 15.68 |
| Aug 2, 2022 | 14.46 |
| Aug 1, 2022 | 15.26 |
| Jul 29, 2022 | 16.08 |
| Jul 28, 2022 | 15.98 |
| Jul 27, 2022 | 15.44 |
| Jul 26, 2022 | 15.43 |
| Jul 25, 2022 | 15.49 |
| Jul 22, 2022 | 15.44 |
| Jul 21, 2022 | 15.47 |
| Jul 20, 2022 | 15.46 |
| Jul 19, 2022 | 14.96 |
| Jul 18, 2022 | 14.41 |
| Jul 15, 2022 | 14.40 |
| Jul 14, 2022 | 14.17 |
| Jul 13, 2022 | 14.19 |
| Jul 12, 2022 | 14.06 |
| Jul 11, 2022 | 13.78 |
| Jul 8, 2022 | 14.22 |
| Jul 7, 2022 | 14.24 |
| Jul 6, 2022 | 13.64 |
| Jul 5, 2022 | 14.26 |
| Jul 1, 2022 | 13.60 |
| Jun 30, 2022 | 13.27 |
| Jun 29, 2022 | 173.20 |
| Jun 28, 2022 | 175.94 |
| Jun 27, 2022 | 177.48 |
| Jun 24, 2022 | 174.32 |
| Jun 23, 2022 | 167.03 |
| Jun 22, 2022 | 162.91 |
| Jun 21, 2022 | 161.42 |
| Jun 17, 2022 | 159.12 |
| Jun 16, 2022 | 156.49 |
| Jun 15, 2022 | 170.62 |
| Jun 14, 2022 | 170.13 |
| Jun 13, 2022 | 167.61 |
| Jun 10, 2022 | 173.66 |
| Jun 9, 2022 | 179.42 |
| Jun 8, 2022 | 177.53 |
| Jun 7, 2022 | 178.72 |
| Jun 6, 2022 | 178.41 |
| Jun 3, 2022 | 176.07 |
| Jun 2, 2022 | 177.85 |
| Jun 1, 2022 | 177.14 |
| May 31, 2022 | 182.42 |
| May 27, 2022 | 179.44 |
| May 26, 2022 | 176.98 |
| May 25, 2022 | 176.25 |
| May 24, 2022 | 165.51 |
| May 23, 2022 | 166.47 |
| May 20, 2022 | 161.57 |
| May 19, 2022 | 160.92 |
| May 18, 2022 | 172.69 |
| May 17, 2022 | 183.90 |
| May 16, 2022 | 173.61 |
| May 13, 2022 | 180.98 |
| May 12, 2022 | 170.31 |
| May 11, 2022 | 166.50 |
| May 10, 2022 | 171.35 |
| May 9, 2022 | 165.65 |
| May 6, 2022 | 163.58 |
| May 5, 2022 | 164.62 |
| May 4, 2022 | 169.64 |
| May 3, 2022 | 162.96 |
| May 2, 2022 | 154.80 |
| Apr 29, 2022 | 147.91 |
| Apr 28, 2022 | 152.53 |
| Apr 27, 2022 | 149.01 |
| Apr 26, 2022 | 149.31 |
| Apr 25, 2022 | 157.31 |
| Apr 22, 2022 | 155.87 |
| Apr 21, 2022 | 158.82 |
| Apr 20, 2022 | 162.20 |
| Apr 19, 2022 | 168.31 |
| Apr 18, 2022 | 159.74 |
| Apr 14, 2022 | 158.57 |
| Apr 13, 2022 | 161.92 |
| Apr 12, 2022 | 156.33 |
| Apr 11, 2022 | 159.93 |
| Apr 8, 2022 | 154.06 |
| Apr 7, 2022 | 155.87 |
| Apr 6, 2022 | 155.42 |
| Apr 5, 2022 | 159.68 |
| Apr 4, 2022 | 163.38 |
| Apr 1, 2022 | 164.26 |
| Mar 31, 2022 | 158.00 |
| Mar 30, 2022 | -22.81 |
| Mar 29, 2022 | -23.75 |
| Mar 28, 2022 | -22.08 |
| Mar 25, 2022 | -22.53 |
| Mar 24, 2022 | -23.87 |
| Mar 23, 2022 | -24.17 |
| Mar 22, 2022 | -26.39 |
| Mar 21, 2022 | -26.20 |
| Mar 18, 2022 | -26.90 |
| Mar 17, 2022 | -25.99 |
| Mar 16, 2022 | -26.14 |
| Mar 15, 2022 | -25.88 |
| Mar 14, 2022 | -24.59 |
| Mar 11, 2022 | -24.68 |
| Mar 10, 2022 | -25.04 |
| Mar 9, 2022 | -25.79 |
| Mar 8, 2022 | -24.35 |
| Mar 7, 2022 | -23.63 |
| Mar 4, 2022 | -25.73 |
| Mar 3, 2022 | -26.80 |
| Mar 2, 2022 | -26.99 |
| Mar 1, 2022 | -26.22 |
| Feb 28, 2022 | -26.76 |
| Feb 25, 2022 | -26.51 |
| Feb 24, 2022 | -26.08 |
| Feb 23, 2022 | -25.04 |
| Feb 22, 2022 | -25.97 |
| Feb 18, 2022 | -26.59 |
| Feb 17, 2022 | -26.85 |
| Feb 16, 2022 | -27.54 |
| Feb 15, 2022 | -27.84 |
| Feb 14, 2022 | -26.99 |
| Feb 11, 2022 | -26.37 |
| Feb 10, 2022 | -26.71 |
| Feb 9, 2022 | -26.98 |
| Feb 8, 2022 | -26.32 |
| Feb 7, 2022 | -25.56 |
| Feb 4, 2022 | -25.65 |
| Feb 3, 2022 | -26.13 |
| Feb 2, 2022 | -26.11 |
| Feb 1, 2022 | -26.75 |
| Jan 31, 2022 | -26.46 |
| Jan 28, 2022 | -25.88 |
| Jan 27, 2022 | -24.77 |
| Jan 26, 2022 | -25.39 |
| Jan 25, 2022 | -26.06 |
| Jan 24, 2022 | -27.42 |
| Jan 21, 2022 | -25.48 |
| Jan 20, 2022 | -26.67 |
| Jan 19, 2022 | -28.45 |
| Jan 18, 2022 | -29.09 |
| Jan 14, 2022 | -31.13 |
| Jan 13, 2022 | -31.99 |
| Jan 12, 2022 | -31.86 |
| Jan 11, 2022 | -31.80 |
| Jan 10, 2022 | -32.53 |
| Jan 7, 2022 | -32.85 |
| Jan 6, 2022 | -33.75 |
| Jan 5, 2022 | -32.76 |
| Jan 4, 2022 | -34.04 |
| Jan 3, 2022 | -34.23 |
| Dec 31, 2021 | -33.63 |
| Dec 30, 2021 | -231.91 |
| Dec 29, 2021 | -228.91 |
| Dec 28, 2021 | -226.48 |
| Dec 27, 2021 | -225.51 |
| Dec 23, 2021 | -221.68 |
| Dec 22, 2021 | -217.04 |
| Dec 21, 2021 | -215.44 |
| Dec 20, 2021 | -210.31 |
| Dec 17, 2021 | -223.60 |
| Dec 16, 2021 | -230.28 |
| Dec 15, 2021 | -231.82 |
| Dec 14, 2021 | -232.81 |
| Dec 13, 2021 | -234.00 |
| Dec 10, 2021 | -236.36 |
| Dec 9, 2021 | -235.84 |
| Dec 8, 2021 | -237.34 |
| Dec 7, 2021 | -236.42 |
| Dec 6, 2021 | -237.86 |
| Dec 3, 2021 | -229.03 |
| Dec 2, 2021 | -232.99 |
| Dec 1, 2021 | -227.20 |
| Nov 30, 2021 | -225.29 |
| Nov 29, 2021 | -225.36 |
| Nov 26, 2021 | -231.17 |
| Nov 24, 2021 | -234.50 |
| Nov 23, 2021 | -233.97 |
| Nov 22, 2021 | -239.07 |
| Nov 19, 2021 | -232.28 |
| Nov 18, 2021 | -228.21 |
| Nov 17, 2021 | -227.85 |
| Nov 16, 2021 | -228.32 |
| Nov 15, 2021 | -227.99 |
| Nov 12, 2021 | -227.68 |
| Nov 11, 2021 | -226.18 |
| Nov 10, 2021 | -225.18 |
| Nov 9, 2021 | -222.45 |
| Nov 8, 2021 | -222.84 |
| Nov 5, 2021 | -222.80 |
| Nov 4, 2021 | -221.47 |
| Nov 3, 2021 | -221.11 |
| Nov 2, 2021 | -210.36 |
| Nov 1, 2021 | -209.75 |
| Oct 29, 2021 | -206.24 |
| Oct 28, 2021 | -207.57 |
| Oct 27, 2021 | -202.18 |
| Oct 26, 2021 | -206.21 |
| Oct 25, 2021 | -206.86 |
| Oct 22, 2021 | -206.72 |
| Oct 21, 2021 | -206.06 |
| Oct 20, 2021 | -205.40 |
| Oct 19, 2021 | -205.23 |
| Oct 18, 2021 | -205.71 |
| Oct 15, 2021 | -210.18 |
| Oct 14, 2021 | -208.38 |
| Oct 13, 2021 | -206.00 |
| Oct 12, 2021 | -204.23 |
| Oct 11, 2021 | -203.28 |
| Oct 8, 2021 | -202.56 |
| Oct 7, 2021 | -202.03 |
| Oct 6, 2021 | -200.54 |
| Oct 5, 2021 | -200.83 |
| Oct 4, 2021 | -202.92 |
| Oct 1, 2021 | -202.62 |
| Sep 30, 2021 | -198.69 |
| Sep 29, 2021 | 22.33 |
| Sep 28, 2021 | 22.08 |
| Sep 27, 2021 | 21.64 |
| Sep 24, 2021 | 21.15 |
| Sep 23, 2021 | 21.15 |
| Sep 22, 2021 | 20.57 |
| Sep 21, 2021 | 20.23 |
| Sep 20, 2021 | 20.69 |
| Sep 17, 2021 | 21.79 |
| Sep 16, 2021 | 21.65 |
| Sep 15, 2021 | 21.76 |
| Sep 14, 2021 | 21.51 |
| Sep 13, 2021 | 21.79 |
| Sep 10, 2021 | 21.47 |
| Sep 9, 2021 | 21.71 |
| Sep 8, 2021 | 21.44 |
| Sep 7, 2021 | 22.09 |
| Sep 3, 2021 | 22.48 |
| Sep 2, 2021 | 23.18 |
| Sep 1, 2021 | 23.27 |
| Aug 31, 2021 | 23.36 |
| Aug 30, 2021 | 23.61 |
| Aug 27, 2021 | 23.80 |
| Aug 26, 2021 | 23.36 |
| Aug 25, 2021 | 23.94 |
| Aug 24, 2021 | 23.71 |
| Aug 23, 2021 | 23.27 |
| Aug 20, 2021 | 23.41 |
| Aug 19, 2021 | 22.83 |
| Aug 18, 2021 | 23.10 |
| Aug 17, 2021 | 24.15 |
| Aug 16, 2021 | 24.34 |
| Aug 13, 2021 | 24.16 |
| Aug 12, 2021 | 24.73 |
| Aug 11, 2021 | 24.94 |
| Aug 10, 2021 | 24.51 |
| Aug 9, 2021 | 23.62 |
| Aug 6, 2021 | 24.35 |
| Aug 5, 2021 | 23.85 |
| Aug 4, 2021 | 23.75 |
| Aug 3, 2021 | 23.63 |
| Aug 2, 2021 | 24.06 |
| Jul 30, 2021 | 24.06 |
| Jul 29, 2021 | 24.76 |
| Jul 28, 2021 | 24.20 |
| Jul 27, 2021 | 23.80 |
| Jul 26, 2021 | 23.83 |
| Jul 23, 2021 | 23.56 |
| Jul 22, 2021 | 23.10 |
| Jul 21, 2021 | 23.26 |
| Jul 20, 2021 | 22.94 |
| Jul 19, 2021 | 21.66 |
| Jul 16, 2021 | 21.89 |
| Jul 15, 2021 | 22.05 |
| Jul 14, 2021 | 21.95 |
| Jul 13, 2021 | 22.02 |
| Jul 12, 2021 | 22.11 |
| Jul 9, 2021 | 21.96 |
| Jul 8, 2021 | 21.11 |
| Jul 7, 2021 | 21.45 |
| Jul 6, 2021 | 21.36 |
| Jul 2, 2021 | 21.49 |
| Jul 1, 2021 | 22.34 |
| Jun 30, 2021 | 21.62 |
| Jun 29, 2021 | 16.98 |
| Jun 28, 2021 | 16.91 |
| Jun 25, 2021 | 17.17 |
| Jun 24, 2021 | 17.10 |
| Jun 23, 2021 | 16.87 |
| Jun 22, 2021 | 16.79 |
| Jun 21, 2021 | 16.94 |
| Jun 18, 2021 | 16.59 |
| Jun 17, 2021 | 16.98 |
| Jun 16, 2021 | 17.68 |
| Jun 15, 2021 | 18.02 |
| Jun 14, 2021 | 18.10 |
| Jun 11, 2021 | 18.26 |
| Jun 10, 2021 | 18.27 |
| Jun 9, 2021 | 18.78 |
| Jun 8, 2021 | 19.37 |
| Jun 7, 2021 | 20.01 |
| Jun 4, 2021 | 20.06 |
| Jun 3, 2021 | 19.76 |
| Jun 2, 2021 | 19.93 |
| Jun 1, 2021 | 20.05 |
| May 28, 2021 | 19.70 |
| May 27, 2021 | 19.69 |
| May 26, 2021 | 19.38 |
| May 25, 2021 | 19.00 |
| May 24, 2021 | 18.80 |
| May 21, 2021 | 18.63 |
| May 20, 2021 | 18.19 |
| May 19, 2021 | 18.08 |
| May 18, 2021 | 18.26 |
| May 17, 2021 | 18.81 |
| May 14, 2021 | 18.85 |
| May 13, 2021 | 18.01 |
| May 12, 2021 | 17.49 |
| May 11, 2021 | 17.41 |
| May 10, 2021 | 17.13 |
| May 7, 2021 | 19.35 |
| May 6, 2021 | 19.25 |
| May 5, 2021 | 19.20 |
| May 4, 2021 | 19.85 |
| May 3, 2021 | 19.64 |
| Apr 30, 2021 | 19.35 |
| Apr 29, 2021 | 19.93 |
| Apr 28, 2021 | 20.13 |
| Apr 27, 2021 | 20.16 |
| Apr 26, 2021 | 20.19 |
| Apr 23, 2021 | 19.42 |
| Apr 22, 2021 | 18.93 |
| Apr 21, 2021 | 18.86 |
| Apr 20, 2021 | 18.42 |
| Apr 19, 2021 | 18.85 |
| Apr 16, 2021 | 18.94 |
| Apr 15, 2021 | 18.34 |
| Apr 14, 2021 | 18.73 |
| Apr 13, 2021 | 18.03 |
| Apr 12, 2021 | 18.19 |
| Apr 9, 2021 | 17.89 |
| Apr 8, 2021 | 18.08 |
| Apr 7, 2021 | 17.94 |
| Apr 6, 2021 | 18.29 |
| Apr 5, 2021 | 18.08 |
| Apr 1, 2021 | 17.98 |
| Mar 31, 2021 | 17.44 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 17.57 |
| Dec 29, 2020 | 17.44 |
| Dec 28, 2020 | 17.74 |
| Dec 24, 2020 | 17.75 |
| Dec 23, 2020 | 17.80 |
| Dec 22, 2020 | 17.59 |
| Dec 21, 2020 | 17.67 |
| Dec 18, 2020 | 17.73 |
| Dec 17, 2020 | 17.71 |
| Dec 16, 2020 | 17.23 |
| Dec 15, 2020 | 17.54 |
| Dec 14, 2020 | 16.89 |
| Dec 11, 2020 | 16.89 |
| Dec 10, 2020 | 16.90 |
| Dec 9, 2020 | 17.12 |
| Dec 8, 2020 | 17.34 |
| Dec 7, 2020 | 17.24 |
| Dec 4, 2020 | 17.08 |
| Dec 3, 2020 | 16.74 |
| Dec 2, 2020 | 16.80 |
| Dec 1, 2020 | 17.13 |
| Nov 30, 2020 | 16.61 |
| Nov 27, 2020 | 16.89 |
| Nov 25, 2020 | 16.81 |
| Nov 24, 2020 | 17.46 |
| Nov 23, 2020 | 17.21 |
| Nov 20, 2020 | 16.78 |
| Nov 19, 2020 | 16.56 |
| Nov 18, 2020 | 16.46 |
| Nov 17, 2020 | 16.65 |
| Nov 16, 2020 | 16.38 |
| Nov 13, 2020 | 15.71 |
| Nov 12, 2020 | 15.35 |
| Nov 11, 2020 | 15.92 |
| Nov 10, 2020 | 15.43 |
| Nov 9, 2020 | 14.89 |
| Nov 6, 2020 | 15.98 |
| Nov 5, 2020 | 16.29 |
| Nov 4, 2020 | 15.59 |
| Nov 3, 2020 | 15.51 |
| Nov 2, 2020 | 14.92 |
| Oct 30, 2020 | 14.43 |
| Oct 29, 2020 | 14.75 |
| Oct 28, 2020 | 14.40 |
| Oct 27, 2020 | 14.49 |
| Oct 26, 2020 | 14.57 |
| Oct 23, 2020 | 14.79 |
| Oct 22, 2020 | 14.91 |
| Oct 21, 2020 | 15.01 |
| Oct 20, 2020 | 15.80 |
| Oct 19, 2020 | 15.50 |
| Oct 16, 2020 | 15.47 |
| Oct 15, 2020 | 15.54 |
| Oct 14, 2020 | 15.42 |
| Oct 13, 2020 | 15.79 |
| Oct 12, 2020 | 15.56 |
| Oct 9, 2020 | 15.55 |
| Oct 8, 2020 | 15.29 |
| Oct 7, 2020 | 15.69 |
| Oct 6, 2020 | 15.40 |
| Oct 5, 2020 | 15.45 |
| Oct 2, 2020 | 14.83 |
| Oct 1, 2020 | 14.64 |
| Sep 30, 2020 | 13.98 |
| Sep 29, 2020 | 19.54 |
| Sep 28, 2020 | 19.71 |
| Sep 25, 2020 | 19.83 |
| Sep 24, 2020 | 19.46 |
| Sep 23, 2020 | 19.57 |
| Sep 22, 2020 | 20.17 |
| Sep 21, 2020 | 19.49 |
| Sep 18, 2020 | 20.09 |
| Sep 17, 2020 | 19.93 |
| Sep 16, 2020 | 19.69 |
| Sep 15, 2020 | 19.91 |
| Sep 14, 2020 | 20.61 |
| Sep 11, 2020 | 19.97 |
| Sep 10, 2020 | 20.44 |
| Sep 9, 2020 | 20.70 |
| Sep 8, 2020 | 20.49 |
| Sep 4, 2020 | 20.98 |
| Sep 3, 2020 | 21.14 |
| Sep 2, 2020 | 21.98 |
| Sep 1, 2020 | 21.82 |
| Aug 31, 2020 | 21.31 |
| Aug 28, 2020 | 22.41 |
| Aug 27, 2020 | 22.56 |
| Aug 26, 2020 | 22.70 |
| Aug 25, 2020 | 22.37 |
| Aug 24, 2020 | 23.04 |
| Aug 21, 2020 | 22.89 |
| Aug 20, 2020 | 23.18 |
| Aug 19, 2020 | 23.48 |
| Aug 18, 2020 | 23.58 |
| Aug 17, 2020 | 24.08 |
| Aug 14, 2020 | 23.86 |
| Aug 13, 2020 | 23.83 |
| Aug 12, 2020 | 23.50 |
| Aug 11, 2020 | 23.65 |
| Aug 10, 2020 | 23.94 |
| Aug 7, 2020 | 23.59 |
| Aug 6, 2020 | 23.10 |
| Aug 5, 2020 | 24.08 |
| Aug 4, 2020 | 23.98 |
| Aug 3, 2020 | 24.59 |
| Jul 31, 2020 | 23.64 |
| Jul 30, 2020 | 23.32 |
| Jul 29, 2020 | 23.13 |
| Jul 28, 2020 | 22.45 |
| Jul 27, 2020 | 22.82 |
| Jul 24, 2020 | 21.96 |
| Jul 23, 2020 | 22.65 |
| Jul 22, 2020 | 23.09 |
| Jul 21, 2020 | 22.57 |
| Jul 20, 2020 | 22.44 |
| Jul 17, 2020 | 22.28 |
| Jul 16, 2020 | 22.31 |
| Jul 15, 2020 | 22.33 |
| Jul 14, 2020 | 21.22 |
| Jul 13, 2020 | 20.38 |
| Jul 10, 2020 | 20.40 |
| Jul 9, 2020 | 19.93 |
| Jul 8, 2020 | 20.68 |
| Jul 7, 2020 | 20.75 |
| Jul 6, 2020 | 21.28 |
| Jul 2, 2020 | 21.47 |
| Jul 1, 2020 | 21.57 |
| Jun 30, 2020 | 21.56 |
| Jun 29, 2020 | 13.65 |
| Jun 26, 2020 | 12.92 |
| Jun 25, 2020 | 13.62 |
| Jun 24, 2020 | 13.26 |
| Jun 23, 2020 | 13.90 |
| Jun 22, 2020 | 13.86 |
| Jun 19, 2020 | 13.73 |
| Jun 18, 2020 | 14.10 |
| Jun 17, 2020 | 14.21 |
| Jun 16, 2020 | 14.27 |
| Jun 15, 2020 | 14.10 |
| Jun 12, 2020 | 13.31 |
| Jun 11, 2020 | 13.33 |
| Jun 10, 2020 | 14.03 |
| Jun 9, 2020 | 14.05 |
| Jun 8, 2020 | 14.27 |
| Jun 5, 2020 | 13.90 |
| Jun 4, 2020 | 13.10 |
| Jun 3, 2020 | 12.52 |
| Jun 2, 2020 | 11.95 |
| Jun 1, 2020 | 11.71 |
| May 29, 2020 | 11.78 |
| May 28, 2020 | 11.89 |
| May 27, 2020 | 12.40 |
| May 26, 2020 | 11.85 |
| May 22, 2020 | 11.30 |
| May 21, 2020 | 11.20 |
| May 20, 2020 | 10.99 |
| May 19, 2020 | 10.69 |
| May 18, 2020 | 10.94 |
| May 15, 2020 | 10.26 |
| May 14, 2020 | 9.49 |
| May 13, 2020 | 9.08 |
| May 12, 2020 | 9.74 |
| May 11, 2020 | 10.13 |
| May 8, 2020 | 10.37 |
| May 7, 2020 | 9.77 |
| May 6, 2020 | 9.67 |
| May 5, 2020 | 9.99 |
| May 4, 2020 | 9.44 |
| May 1, 2020 | 9.86 |
| Apr 30, 2020 | 10.27 |
| Apr 29, 2020 | 10.75 |
| Apr 28, 2020 | 10.20 |
| Apr 27, 2020 | 10.11 |
| Apr 24, 2020 | 9.45 |
| Apr 23, 2020 | 9.00 |
| Apr 22, 2020 | 8.73 |
| Apr 21, 2020 | 8.46 |
| Apr 20, 2020 | 8.73 |
| Apr 17, 2020 | 8.82 |
| Apr 16, 2020 | 8.32 |
| Apr 15, 2020 | 8.04 |
| Apr 14, 2020 | 8.60 |
| Apr 13, 2020 | 8.26 |
| Apr 9, 2020 | 8.80 |
| Apr 8, 2020 | 8.09 |
| Apr 7, 2020 | 7.63 |
| Apr 6, 2020 | 7.42 |
| Apr 3, 2020 | 6.59 |
| Apr 2, 2020 | 7.12 |
| Apr 1, 2020 | 7.07 |
| Mar 31, 2020 | 7.80 |
| Mar 30, 2020 | 7.55 |
| Mar 27, 2020 | 7.64 |
| Mar 26, 2020 | 8.03 |
| Mar 25, 2020 | 7.78 |
| Mar 24, 2020 | 7.52 |
| Mar 23, 2020 | 6.78 |
| Mar 20, 2020 | 6.78 |
| Mar 19, 2020 | 7.26 |
| Mar 18, 2020 | 7.70 |
| Mar 17, 2020 | 8.51 |
| Mar 16, 2020 | 8.03 |
| Mar 13, 2020 | 9.72 |
| Mar 12, 2020 | 8.75 |
| Mar 11, 2020 | 9.92 |
| Mar 10, 2020 | 10.53 |
| Mar 9, 2020 | 9.44 |
| Mar 6, 2020 | 10.65 |
| Mar 5, 2020 | 10.59 |
| Mar 4, 2020 | 11.60 |
| Mar 3, 2020 | 11.38 |
| Mar 2, 2020 | 11.50 |
| Feb 28, 2020 | 11.25 |
| Feb 27, 2020 | 11.53 |
| Feb 26, 2020 | 12.26 |
| Feb 25, 2020 | 12.11 |
| Feb 24, 2020 | 12.45 |
| Feb 21, 2020 | 13.15 |
| Feb 20, 2020 | 13.50 |
| Feb 19, 2020 | 13.36 |
| Feb 18, 2020 | 13.24 |
| Feb 14, 2020 | 13.03 |
| Feb 13, 2020 | 13.39 |
| Feb 12, 2020 | 13.20 |
| Feb 11, 2020 | 12.55 |
| Feb 10, 2020 | 13.41 |
| Feb 7, 2020 | 12.91 |
| Feb 6, 2020 | 13.09 |
| Feb 5, 2020 | 13.17 |
| Feb 4, 2020 | 13.09 |
| Feb 3, 2020 | 12.85 |
| Jan 31, 2020 | 12.60 |
| Jan 30, 2020 | 12.88 |
| Jan 29, 2020 | 12.76 |
| Jan 28, 2020 | 13.03 |
| Jan 27, 2020 | 12.95 |
| Jan 24, 2020 | 13.10 |
| Jan 23, 2020 | 13.22 |
| Jan 22, 2020 | 12.77 |
| Jan 21, 2020 | 12.71 |
| Jan 17, 2020 | 12.96 |
| Jan 16, 2020 | 12.99 |
| Jan 15, 2020 | 12.62 |
| Jan 14, 2020 | 12.59 |
| Jan 13, 2020 | 12.58 |
| Jan 10, 2020 | 12.29 |
| Jan 9, 2020 | 12.21 |
| Jan 8, 2020 | 12.24 |
| Jan 7, 2020 | 12.18 |
| Jan 6, 2020 | 12.35 |
| Jan 3, 2020 | 12.49 |
| Jan 2, 2020 | 12.56 |
| Dec 31, 2019 | 12.51 |
| Dec 30, 2019 | 10.33 |
| Dec 27, 2019 | 10.44 |
| Dec 26, 2019 | 10.41 |
| Dec 24, 2019 | 10.42 |
| Dec 23, 2019 | 10.44 |
| Dec 20, 2019 | 10.29 |
| Dec 19, 2019 | 10.17 |
| Dec 18, 2019 | 10.07 |
| Dec 17, 2019 | 9.93 |
| Dec 16, 2019 | 9.87 |
| Dec 13, 2019 | 9.87 |
| Dec 12, 2019 | 10.08 |
| Dec 11, 2019 | 10.16 |
| Dec 10, 2019 | 10.20 |
| Dec 9, 2019 | 9.85 |
| Dec 6, 2019 | 10.09 |
| Dec 5, 2019 | 9.91 |
| Dec 4, 2019 | 9.81 |
| Dec 3, 2019 | 9.91 |
| Dec 2, 2019 | 10.09 |
| Nov 29, 2019 | 10.22 |
| Nov 27, 2019 | 10.31 |
| Nov 26, 2019 | 10.18 |
| Nov 25, 2019 | 10.34 |
| Nov 22, 2019 | 9.95 |
| Nov 21, 2019 | 9.90 |
| Nov 20, 2019 | 10.03 |
| Nov 19, 2019 | 10.09 |
| Nov 18, 2019 | 10.09 |
| Nov 15, 2019 | 10.05 |
| Nov 14, 2019 | 10.03 |
| Nov 13, 2019 | 10.06 |
| Nov 12, 2019 | 10.22 |
| Nov 11, 2019 | 10.23 |
| Nov 8, 2019 | 10.14 |
| Nov 7, 2019 | 10.24 |
| Nov 6, 2019 | 10.18 |
| Nov 5, 2019 | 9.79 |
| Nov 4, 2019 | 9.91 |
| Nov 1, 2019 | 9.60 |
| Oct 31, 2019 | 9.31 |
| Oct 30, 2019 | 9.64 |
| Oct 29, 2019 | 9.69 |
| Oct 28, 2019 | 9.71 |
| Oct 25, 2019 | 9.36 |
| Oct 24, 2019 | 9.37 |
| Oct 23, 2019 | 9.55 |
| Oct 22, 2019 | 9.34 |
| Oct 21, 2019 | 9.37 |
| Oct 18, 2019 | 9.13 |
| Oct 17, 2019 | 9.10 |
| Oct 16, 2019 | 9.13 |
| Oct 15, 2019 | 8.89 |
| Oct 14, 2019 | 8.64 |
| Oct 11, 2019 | 8.69 |
| Oct 10, 2019 | 8.49 |
| Oct 9, 2019 | 8.53 |
| Oct 8, 2019 | 8.50 |
| Oct 7, 2019 | 8.57 |
| Oct 4, 2019 | 8.59 |
| Oct 3, 2019 | 8.61 |
| Oct 2, 2019 | 8.58 |
| Oct 1, 2019 | 8.71 |
| Sep 30, 2019 | 8.80 |
| Sep 27, 2019 | 6.94 |
| Sep 26, 2019 | 6.97 |
| Sep 25, 2019 | 7.16 |
| Sep 24, 2019 | 7.11 |
| Sep 23, 2019 | 7.33 |
| Sep 20, 2019 | 7.31 |
| Sep 19, 2019 | 7.20 |
| Sep 18, 2019 | 7.26 |
| Sep 17, 2019 | 7.31 |
| Sep 16, 2019 | 7.34 |
| Sep 13, 2019 | 7.35 |
| Sep 12, 2019 | 7.29 |
| Sep 11, 2019 | 7.20 |
| Sep 10, 2019 | 7.06 |
| Sep 9, 2019 | 6.84 |
| Sep 6, 2019 | 6.61 |
| Sep 5, 2019 | 6.70 |
| Sep 4, 2019 | 6.48 |
| Sep 3, 2019 | 6.40 |
| Aug 30, 2019 | 6.59 |
| Aug 29, 2019 | 6.56 |
| Aug 28, 2019 | 6.34 |
| Aug 27, 2019 | 6.26 |
| Aug 26, 2019 | 6.39 |
| Aug 23, 2019 | 6.32 |
| Aug 22, 2019 | 6.58 |
| Aug 21, 2019 | 6.60 |
| Aug 20, 2019 | 6.64 |
| Aug 19, 2019 | 6.73 |
| Aug 16, 2019 | 6.67 |
| Aug 15, 2019 | 6.44 |
| Aug 14, 2019 | 6.80 |
| Aug 13, 2019 | 7.01 |
| Aug 12, 2019 | 7.09 |
| Aug 9, 2019 | 7.18 |
| Aug 8, 2019 | 7.22 |
| Aug 7, 2019 | 7.08 |
| Aug 6, 2019 | 6.85 |
| Aug 5, 2019 | 6.59 |
| Aug 2, 2019 | 6.93 |
| Aug 1, 2019 | 7.02 |
| Jul 31, 2019 | 7.14 |
| Jul 30, 2019 | 7.12 |
| Jul 29, 2019 | 7.05 |
| Jul 26, 2019 | 7.15 |
| Jul 25, 2019 | 7.08 |
| Jul 24, 2019 | 7.16 |
| Jul 23, 2019 | 6.99 |
| Jul 22, 2019 | 6.91 |
| Jul 19, 2019 | 7.11 |
| Jul 18, 2019 | 7.15 |
| Jul 17, 2019 | 7.05 |
| Jul 16, 2019 | 7.10 |
| Jul 15, 2019 | 7.06 |
| Jul 12, 2019 | 7.04 |
| Jul 11, 2019 | 6.81 |
| Jul 10, 2019 | 6.90 |
| Jul 9, 2019 | 6.87 |
| Jul 8, 2019 | 6.79 |
| Jul 5, 2019 | 6.98 |
| Jul 3, 2019 | 6.82 |
| Jul 2, 2019 | 6.87 |
| Jul 1, 2019 | 7.02 |
| Jun 28, 2019 | 10.29 |
| Jun 27, 2019 | 10.31 |
| Jun 26, 2019 | 10.14 |
| Jun 25, 2019 | 9.92 |
| Jun 24, 2019 | 10.12 |
| Jun 21, 2019 | 10.35 |
| Jun 20, 2019 | 10.45 |
| Jun 19, 2019 | 10.35 |
| Jun 18, 2019 | 10.42 |
| Jun 17, 2019 | 10.14 |
| Jun 14, 2019 | 10.27 |
| Jun 13, 2019 | 10.35 |
| Jun 12, 2019 | 10.04 |
| Jun 11, 2019 | 10.36 |
| Jun 10, 2019 | 10.53 |
| Jun 7, 2019 | 10.03 |
| Jun 6, 2019 | 9.88 |
| Jun 5, 2019 | 10.05 |
| Jun 4, 2019 | 10.13 |
| Jun 3, 2019 | 9.69 |
| May 31, 2019 | 9.47 |
| May 30, 2019 | 9.95 |
| May 29, 2019 | 9.99 |
| May 28, 2019 | 9.91 |
| May 24, 2019 | 10.20 |
| May 23, 2019 | 10.01 |
| May 22, 2019 | 10.01 |
| May 21, 2019 | 10.26 |
| May 20, 2019 | 9.88 |
| May 17, 2019 | 9.92 |
| May 16, 2019 | 10.20 |
| May 15, 2019 | 10.44 |
| May 14, 2019 | 10.31 |
| May 13, 2019 | 10.03 |
| May 10, 2019 | 10.41 |
| May 9, 2019 | 10.34 |
| May 8, 2019 | 10.69 |
| May 7, 2019 | 10.72 |
| May 6, 2019 | 10.31 |
| May 3, 2019 | 10.39 |
| May 2, 2019 | 10.10 |
| May 1, 2019 | 10.03 |
| Apr 30, 2019 | 10.05 |
| Apr 29, 2019 | 10.28 |
| Apr 26, 2019 | 10.32 |
| Apr 25, 2019 | 9.97 |
| Apr 24, 2019 | 10.49 |
| Apr 23, 2019 | 10.49 |
| Apr 22, 2019 | 10.37 |
| Apr 18, 2019 | 10.66 |
| Apr 17, 2019 | 10.64 |
| Apr 16, 2019 | 10.42 |
| Apr 15, 2019 | 10.33 |
| Apr 12, 2019 | 10.30 |
| Apr 11, 2019 | 10.03 |
| Apr 10, 2019 | 9.93 |
| Apr 9, 2019 | 9.66 |
| Apr 8, 2019 | 9.72 |
| Apr 5, 2019 | 9.50 |
| Apr 4, 2019 | 9.36 |
| Apr 3, 2019 | 9.11 |
| Apr 2, 2019 | 8.66 |
| Apr 1, 2019 | 8.87 |
| Mar 29, 2019 | 12.29 |
| Mar 28, 2019 | 12.37 |
| Mar 27, 2019 | 12.00 |
| Mar 26, 2019 | 11.94 |
| Mar 25, 2019 | 11.80 |
| Mar 22, 2019 | 11.78 |
| Mar 21, 2019 | 12.34 |
| Mar 20, 2019 | 12.31 |
| Mar 19, 2019 | 12.70 |
| Mar 18, 2019 | 12.81 |
| Mar 15, 2019 | 12.72 |
| Mar 14, 2019 | 12.58 |
| Mar 13, 2019 | 12.71 |
| Mar 12, 2019 | 12.75 |
| Mar 11, 2019 | 12.89 |
| Mar 8, 2019 | 12.59 |
| Mar 7, 2019 | 12.49 |
| Mar 6, 2019 | 12.72 |
| Mar 5, 2019 | 13.07 |
| Mar 4, 2019 | 13.24 |
| Mar 1, 2019 | 13.33 |
| Feb 28, 2019 | 13.04 |
| Feb 27, 2019 | 13.11 |
| Feb 26, 2019 | 13.10 |
| Feb 25, 2019 | 13.40 |
| Feb 22, 2019 | 13.39 |
| Feb 21, 2019 | 13.27 |
| Feb 20, 2019 | 13.40 |
| Feb 19, 2019 | 13.46 |
| Feb 15, 2019 | 13.28 |
| Feb 14, 2019 | 12.91 |
| Feb 13, 2019 | 12.94 |
| Feb 12, 2019 | 13.05 |
| Feb 11, 2019 | 12.74 |
| Feb 8, 2019 | 12.31 |
| Feb 7, 2019 | 12.33 |
| Feb 6, 2019 | 12.47 |
| Feb 5, 2019 | 12.83 |
| Feb 4, 2019 | 12.72 |
| Feb 1, 2019 | 12.96 |
| Jan 31, 2019 | 13.19 |
| Jan 30, 2019 | 13.11 |
| Jan 29, 2019 | 13.03 |
| Jan 28, 2019 | 13.41 |
| Jan 25, 2019 | 13.42 |
| Jan 24, 2019 | 13.26 |
| Jan 23, 2019 | 13.15 |
| Jan 22, 2019 | 13.30 |
| Jan 18, 2019 | 13.37 |
| Jan 17, 2019 | 12.73 |
| Jan 16, 2019 | 12.56 |
| Jan 15, 2019 | 12.14 |
| Jan 14, 2019 | 12.21 |
| Jan 11, 2019 | 12.20 |
| Jan 10, 2019 | 12.34 |
| Jan 9, 2019 | 12.21 |
| Jan 8, 2019 | 11.77 |
| Jan 7, 2019 | 11.66 |
| Jan 4, 2019 | 11.44 |
| Jan 3, 2019 | 10.41 |
| Jan 2, 2019 | 10.70 |
| Dec 31, 2018 | 10.67 |
| Dec 28, 2018 | 7.76 |
| Dec 27, 2018 | 7.65 |
| Dec 26, 2018 | 7.56 |
| Dec 24, 2018 | 7.20 |
| Dec 21, 2018 | 7.30 |
| Dec 20, 2018 | 7.94 |
| Dec 19, 2018 | 7.61 |
| Dec 18, 2018 | 7.33 |
| Dec 17, 2018 | 7.33 |
| Dec 14, 2018 | 7.43 |
| Dec 13, 2018 | 7.66 |
| Dec 12, 2018 | 7.83 |
| Dec 11, 2018 | 7.95 |
| Dec 10, 2018 | 8.09 |
| Dec 7, 2018 | 8.43 |
| Dec 6, 2018 | 8.54 |
| Dec 4, 2018 | 8.59 |
| Dec 3, 2018 | 9.58 |
| Nov 30, 2018 | 9.21 |
| Nov 29, 2018 | 9.08 |
| Nov 28, 2018 | 9.08 |
| Nov 27, 2018 | 8.78 |
| Nov 26, 2018 | 8.90 |
| Nov 23, 2018 | 8.56 |
| Nov 21, 2018 | 8.52 |
| Nov 20, 2018 | 8.38 |
| Nov 19, 2018 | 8.95 |
| Nov 16, 2018 | 8.90 |
| Nov 15, 2018 | 8.84 |
| Nov 14, 2018 | 8.69 |
| Nov 13, 2018 | 8.77 |
| Nov 12, 2018 | 8.67 |
| Nov 9, 2018 | 8.72 |
| Nov 8, 2018 | 8.93 |
| Nov 7, 2018 | 9.23 |
| Nov 6, 2018 | 9.28 |
| Nov 5, 2018 | 9.26 |
| Nov 2, 2018 | 9.39 |
| Nov 1, 2018 | 9.26 |
| Oct 31, 2018 | 8.25 |
| Oct 30, 2018 | 8.27 |
| Oct 29, 2018 | 8.06 |
| Oct 26, 2018 | 8.33 |
| Oct 25, 2018 | 8.60 |
| Oct 24, 2018 | 8.63 |
| Oct 23, 2018 | 8.97 |
| Oct 22, 2018 | 8.86 |
| Oct 19, 2018 | 8.86 |
| Oct 18, 2018 | 9.04 |
| Oct 17, 2018 | 9.38 |
| Oct 16, 2018 | 9.38 |
| Oct 15, 2018 | 9.30 |
| Oct 12, 2018 | 9.29 |
| Oct 11, 2018 | 9.34 |
| Oct 10, 2018 | 9.26 |
| Oct 9, 2018 | 9.35 |
| Oct 8, 2018 | 9.57 |
| Oct 5, 2018 | 9.61 |
| Oct 4, 2018 | 9.74 |
| Oct 3, 2018 | 9.72 |
| Oct 2, 2018 | 9.69 |
| Oct 1, 2018 | 9.82 |
| Sep 28, 2018 | 17.12 |
| Sep 27, 2018 | 17.66 |
| Sep 26, 2018 | 17.98 |
| Sep 25, 2018 | 18.30 |
| Sep 24, 2018 | 18.44 |
| Sep 21, 2018 | 19.02 |
| Sep 20, 2018 | 19.47 |
| Sep 19, 2018 | 19.95 |
| Sep 18, 2018 | 19.53 |
| Sep 17, 2018 | 19.65 |
| Sep 14, 2018 | 19.73 |
| Sep 13, 2018 | 19.12 |
| Sep 12, 2018 | 19.12 |
| Sep 11, 2018 | 19.48 |
| Sep 10, 2018 | 19.36 |
| Sep 7, 2018 | 19.22 |
| Sep 6, 2018 | 18.90 |
| Sep 5, 2018 | 18.97 |
| Sep 4, 2018 | 18.85 |
| Aug 31, 2018 | 19.23 |
| Aug 30, 2018 | 19.24 |
| Aug 29, 2018 | 19.53 |
| Aug 28, 2018 | 19.42 |
| Aug 27, 2018 | 19.53 |
| Aug 24, 2018 | 19.12 |
| Aug 23, 2018 | 19.03 |
| Aug 22, 2018 | 19.27 |
| Aug 21, 2018 | 19.55 |
| Aug 20, 2018 | 19.31 |
| Aug 17, 2018 | 19.52 |
| Aug 16, 2018 | 20.63 |
| Aug 15, 2018 | 20.21 |
| Aug 14, 2018 | 20.58 |
| Aug 13, 2018 | 20.17 |
| Aug 10, 2018 | 20.32 |
| Aug 9, 2018 | 20.44 |
| Aug 8, 2018 | 20.60 |
| Aug 7, 2018 | 20.33 |
| Aug 6, 2018 | 20.33 |
| Aug 3, 2018 | 20.81 |
| Aug 2, 2018 | 20.23 |
| Aug 1, 2018 | 18.17 |
| Jul 31, 2018 | 19.02 |
| Jul 30, 2018 | 18.70 |
| Jul 27, 2018 | 18.06 |
| Jul 26, 2018 | 18.67 |
| Jul 25, 2018 | 18.13 |
| Jul 24, 2018 | 18.87 |
| Jul 23, 2018 | 19.51 |
| Jul 20, 2018 | 20.19 |
| Jul 19, 2018 | 20.42 |
| Jul 18, 2018 | 20.12 |
| Jul 17, 2018 | 19.72 |
| Jul 16, 2018 | 19.29 |
| Jul 13, 2018 | 19.56 |
| Jul 12, 2018 | 19.27 |
| Jul 11, 2018 | 19.09 |
| Jul 10, 2018 | 19.11 |
| Jul 9, 2018 | 19.46 |
| Jul 6, 2018 | 19.56 |
| Jul 5, 2018 | 19.06 |
| Jul 3, 2018 | 18.72 |
| Jul 2, 2018 | 18.94 |
| Jun 29, 2018 | 17.20 |
| Jun 28, 2018 | 17.44 |
| Jun 27, 2018 | 17.46 |
| Jun 26, 2018 | 17.53 |
| Jun 25, 2018 | 17.56 |
| Jun 22, 2018 | 17.78 |
| Jun 21, 2018 | 18.12 |
| Jun 20, 2018 | 18.38 |
| Jun 19, 2018 | 17.39 |
| Jun 18, 2018 | 17.42 |
| Jun 15, 2018 | 17.72 |
| Jun 14, 2018 | 17.39 |
| Jun 13, 2018 | 17.47 |
| Jun 12, 2018 | 17.84 |
| Jun 11, 2018 | 18.07 |
| Jun 8, 2018 | 18.05 |
| Jun 7, 2018 | 17.80 |
| Jun 6, 2018 | 17.41 |
| Jun 5, 2018 | 16.52 |
| Jun 4, 2018 | 15.77 |
| Jun 1, 2018 | 15.91 |
| May 31, 2018 | 16.73 |
| May 30, 2018 | 17.50 |
| May 29, 2018 | 16.94 |
| May 25, 2018 | 16.75 |
| May 24, 2018 | 16.72 |
| May 23, 2018 | 17.16 |
| May 22, 2018 | 17.59 |
| May 21, 2018 | 17.71 |
| May 18, 2018 | 17.48 |
| May 17, 2018 | 16.95 |
| May 16, 2018 | 16.87 |
| May 15, 2018 | 16.46 |
| May 14, 2018 | 16.49 |
| May 11, 2018 | 16.89 |
| May 10, 2018 | 17.13 |
| May 9, 2018 | 16.80 |
| May 8, 2018 | 17.10 |
| May 7, 2018 | 18.01 |
| May 4, 2018 | 18.10 |
| May 3, 2018 | 18.31 |
| May 2, 2018 | 18.74 |
| May 1, 2018 | 18.36 |
| Apr 30, 2018 | 18.18 |
| Apr 27, 2018 | 18.77 |
| Apr 26, 2018 | 18.81 |
| Apr 25, 2018 | 17.66 |
| Apr 24, 2018 | 17.51 |
| Apr 23, 2018 | 17.72 |
| Apr 20, 2018 | 17.83 |
| Apr 19, 2018 | 17.86 |
| Apr 18, 2018 | 18.32 |
| Apr 17, 2018 | 18.31 |
| Apr 16, 2018 | 18.19 |
| Apr 13, 2018 | 18.03 |
| Apr 12, 2018 | 18.19 |
| Apr 11, 2018 | 18.34 |
| Apr 10, 2018 | 18.51 |
| Apr 9, 2018 | 19.05 |
| Apr 6, 2018 | 19.12 |
| Apr 5, 2018 | 19.67 |
| Apr 4, 2018 | 19.22 |
| Apr 3, 2018 | 18.80 |
| Apr 2, 2018 | 18.88 |
| Mar 29, 2018 | 17.19 |
| Mar 28, 2018 | 16.74 |
| Mar 27, 2018 | 16.66 |
| Mar 26, 2018 | 16.77 |
| Mar 23, 2018 | 16.66 |
| Mar 22, 2018 | 17.09 |
| Mar 21, 2018 | 17.79 |
| Mar 20, 2018 | 18.00 |
| Mar 19, 2018 | 17.88 |
| Mar 16, 2018 | 18.23 |
| Mar 15, 2018 | 17.85 |
| Mar 14, 2018 | 18.20 |
| Mar 13, 2018 | 18.16 |
| Mar 12, 2018 | 18.30 |
| Mar 9, 2018 | 18.39 |
| Mar 8, 2018 | 18.03 |
| Mar 7, 2018 | 18.32 |
| Mar 6, 2018 | 18.38 |
| Mar 5, 2018 | 18.03 |
| Mar 2, 2018 | 17.46 |
| Mar 1, 2018 | 17.52 |
| Feb 28, 2018 | 18.05 |
| Feb 27, 2018 | 18.33 |
| Feb 26, 2018 | 19.40 |
| Feb 23, 2018 | 18.89 |
| Feb 22, 2018 | 18.41 |
| Feb 21, 2018 | 18.36 |
| Feb 20, 2018 | 18.76 |
| Feb 16, 2018 | 18.79 |
| Feb 15, 2018 | 19.61 |
| Feb 14, 2018 | 19.50 |
| Feb 13, 2018 | 19.17 |
| Feb 12, 2018 | 19.33 |
| Feb 9, 2018 | 18.95 |
| Feb 8, 2018 | 18.17 |
| Feb 7, 2018 | 18.34 |
| Feb 6, 2018 | 18.04 |
| Feb 5, 2018 | 17.28 |
| Feb 2, 2018 | 17.30 |
| Feb 1, 2018 | 17.85 |
| Jan 31, 2018 | 18.21 |
| Jan 30, 2018 | 18.94 |
| Jan 29, 2018 | 18.82 |
| Jan 26, 2018 | 19.06 |
| Jan 25, 2018 | 20.63 |
| Jan 24, 2018 | 21.22 |
| Jan 23, 2018 | 20.93 |
| Jan 22, 2018 | 20.87 |
| Jan 19, 2018 | 20.93 |
| Jan 18, 2018 | 20.84 |
| Jan 17, 2018 | 21.17 |
| Jan 16, 2018 | 20.44 |
| Jan 12, 2018 | 20.90 |
| Jan 11, 2018 | 21.26 |
| Jan 10, 2018 | 20.83 |
| Jan 9, 2018 | 21.04 |
| Jan 8, 2018 | 21.23 |
| Jan 5, 2018 | 21.39 |
| Jan 4, 2018 | 21.53 |
| Jan 3, 2018 | 21.53 |
| Jan 2, 2018 | 21.73 |
| Dec 29, 2017 | 51.99 |
| Dec 28, 2017 | 52.65 |
| Dec 27, 2017 | 51.89 |
| Dec 26, 2017 | 51.78 |
| Dec 22, 2017 | 51.52 |
| Dec 21, 2017 | 51.26 |
| Dec 20, 2017 | 51.58 |
| Dec 19, 2017 | 51.66 |
| Dec 18, 2017 | 52.71 |
| Dec 15, 2017 | 51.80 |
| Dec 14, 2017 | 50.20 |
| Dec 13, 2017 | 51.12 |
| Dec 12, 2017 | 49.75 |
| Dec 11, 2017 | 49.97 |
| Dec 8, 2017 | 51.10 |
| Dec 7, 2017 | 50.74 |
| Dec 6, 2017 | 50.68 |
| Dec 5, 2017 | 51.08 |
| Dec 4, 2017 | 51.38 |
| Dec 1, 2017 | 51.97 |
| Nov 30, 2017 | 52.35 |
| Nov 29, 2017 | 52.05 |
| Nov 28, 2017 | 51.32 |
| Nov 27, 2017 | 49.21 |
| Nov 24, 2017 | 49.59 |
| Nov 22, 2017 | 49.13 |
| Nov 21, 2017 | 49.67 |
| Nov 20, 2017 | 48.43 |
| Nov 17, 2017 | 47.34 |
| Nov 16, 2017 | 47.10 |
| Nov 15, 2017 | 46.19 |
| Nov 14, 2017 | 46.45 |
| Nov 13, 2017 | 46.15 |
| Nov 10, 2017 | 45.97 |
| Nov 9, 2017 | 46.13 |
| Nov 8, 2017 | 46.25 |
| Nov 7, 2017 | 46.17 |
| Nov 6, 2017 | 46.68 |
| Nov 3, 2017 | 47.28 |
| Nov 2, 2017 | 46.41 |
| Nov 1, 2017 | 49.09 |
| Oct 31, 2017 | 49.49 |
| Oct 30, 2017 | 48.51 |
| Oct 27, 2017 | 50.07 |
| Oct 26, 2017 | 49.99 |
| Oct 25, 2017 | 49.45 |
| Oct 24, 2017 | 49.51 |
| Oct 23, 2017 | 49.01 |
| Oct 20, 2017 | 49.31 |
| Oct 19, 2017 | 48.73 |
| Oct 18, 2017 | 48.81 |
| Oct 17, 2017 | 48.24 |
| Oct 16, 2017 | 48.65 |
| Oct 13, 2017 | 48.18 |
| Oct 12, 2017 | 47.76 |
| Oct 11, 2017 | 47.58 |
| Oct 10, 2017 | 47.30 |
| Oct 9, 2017 | 46.74 |
| Oct 6, 2017 | 46.39 |
| Oct 5, 2017 | 45.77 |
| Oct 4, 2017 | 45.71 |
| Oct 3, 2017 | 46.86 |
| Oct 2, 2017 | 47.78 |
| Sep 29, 2017 | 31.62 |
| Sep 28, 2017 | 31.10 |
| Sep 27, 2017 | 31.15 |
| Sep 26, 2017 | 29.98 |
| Sep 25, 2017 | 29.65 |
| Sep 22, 2017 | 29.38 |
| Sep 21, 2017 | 29.14 |
| Sep 20, 2017 | 28.96 |
| Sep 19, 2017 | 29.02 |
| Sep 18, 2017 | 28.85 |
| Sep 15, 2017 | 28.86 |
| Sep 14, 2017 | 29.15 |
| Sep 13, 2017 | 28.78 |
| Sep 12, 2017 | 28.19 |
| Sep 11, 2017 | 27.80 |
| Sep 8, 2017 | 27.26 |
| Sep 7, 2017 | 26.94 |
| Sep 6, 2017 | 27.26 |
| Sep 5, 2017 | 26.94 |
| Sep 1, 2017 | 27.01 |
| Aug 31, 2017 | 26.90 |
| Aug 30, 2017 | 27.07 |
| Aug 29, 2017 | 27.07 |
| Aug 28, 2017 | 27.59 |
| Aug 25, 2017 | 25.66 |
| Aug 24, 2017 | 25.81 |
| Aug 23, 2017 | 25.91 |
| Aug 22, 2017 | 26.02 |
| Aug 21, 2017 | 25.86 |
| Aug 18, 2017 | 25.84 |
| Aug 17, 2017 | 25.73 |
| Aug 16, 2017 | 26.03 |
| Aug 15, 2017 | 26.54 |
| Aug 14, 2017 | 26.90 |
| Aug 11, 2017 | 26.28 |
| Aug 10, 2017 | 25.56 |
| Aug 9, 2017 | 25.91 |
| Aug 8, 2017 | 26.36 |
| Aug 7, 2017 | 27.23 |
| Aug 4, 2017 | 27.48 |
| Aug 3, 2017 | 28.41 |
| Aug 2, 2017 | 28.34 |
| Aug 1, 2017 | 28.77 |
| Jul 31, 2017 | 29.10 |
| Jul 28, 2017 | 29.27 |
| Jul 27, 2017 | 29.20 |
| Jul 26, 2017 | 28.99 |
| Jul 25, 2017 | 28.86 |
| Jul 24, 2017 | 27.92 |
| Jul 21, 2017 | 27.76 |
| Jul 20, 2017 | 28.02 |
| Jul 19, 2017 | 28.06 |
| Jul 18, 2017 | 27.55 |
| Jul 17, 2017 | 27.68 |
| Jul 14, 2017 | 27.50 |
| Jul 13, 2017 | 27.56 |
| Jul 12, 2017 | 27.40 |
| Jul 11, 2017 | 27.41 |
| Jul 10, 2017 | 27.15 |
| Jul 7, 2017 | 27.30 |
| Jul 6, 2017 | 26.87 |
| Jul 5, 2017 | 27.68 |
| Jul 3, 2017 | 28.24 |
| Jun 30, 2017 | 27.90 |
| Jun 29, 2017 | 20.34 |
| Jun 28, 2017 | 20.67 |
| Jun 27, 2017 | 20.46 |
| Jun 26, 2017 | 20.77 |
| Jun 23, 2017 | 20.48 |
| Jun 22, 2017 | 20.11 |
| Jun 21, 2017 | 19.71 |
| Jun 20, 2017 | 19.57 |
| Jun 19, 2017 | 19.46 |
| Jun 16, 2017 | 19.32 |
| Jun 15, 2017 | 19.45 |
| Jun 14, 2017 | 19.44 |
| Jun 13, 2017 | 19.34 |
| Jun 12, 2017 | 19.11 |
| Jun 9, 2017 | 18.68 |
| Jun 8, 2017 | 18.66 |
| Jun 7, 2017 | 18.21 |
| Jun 6, 2017 | 18.75 |
| Jun 5, 2017 | 18.09 |
| Jun 2, 2017 | 18.10 |
| Jun 1, 2017 | 17.57 |
| May 31, 2017 | 17.43 |
| May 30, 2017 | 17.17 |
| May 26, 2017 | 17.23 |
| May 25, 2017 | 17.37 |
| May 24, 2017 | 17.65 |
| May 23, 2017 | 17.66 |
| May 22, 2017 | 17.51 |
| May 19, 2017 | 17.39 |
| May 18, 2017 | 17.67 |
| May 17, 2017 | 17.74 |
| May 16, 2017 | 18.48 |
| May 15, 2017 | 18.13 |
| May 12, 2017 | 17.99 |
| May 11, 2017 | 18.25 |
| May 10, 2017 | 17.97 |
| May 9, 2017 | 18.26 |
| May 8, 2017 | 18.23 |
| May 5, 2017 | 18.66 |
| May 4, 2017 | 19.33 |
| May 3, 2017 | 19.93 |
| May 2, 2017 | 19.91 |
| May 1, 2017 | 20.18 |
| Apr 28, 2017 | 19.89 |
| Apr 27, 2017 | 20.21 |
| Apr 26, 2017 | 20.11 |
| Apr 25, 2017 | 19.95 |
| Apr 24, 2017 | 19.52 |
| Apr 21, 2017 | 19.09 |
| Apr 20, 2017 | 19.12 |
| Apr 19, 2017 | 18.66 |
| Apr 18, 2017 | 18.33 |
| Apr 17, 2017 | 18.25 |
| Apr 13, 2017 | 18.19 |
| Apr 12, 2017 | 18.39 |
| Apr 11, 2017 | 18.60 |
| Apr 10, 2017 | 18.41 |
| Apr 7, 2017 | 18.50 |
| Apr 6, 2017 | 18.19 |
| Apr 5, 2017 | 18.42 |
| Apr 4, 2017 | 18.94 |
| Apr 3, 2017 | 19.16 |
| Mar 31, 2017 | 19.61 |
| Mar 30, 2017 | 15.15 |
| Mar 29, 2017 | 15.01 |
| Mar 28, 2017 | 15.15 |
| Mar 27, 2017 | 14.96 |
| Mar 24, 2017 | 15.13 |
| Mar 23, 2017 | 15.11 |
| Mar 22, 2017 | 15.09 |
| Mar 21, 2017 | 14.90 |
| Mar 20, 2017 | 15.43 |
| Mar 17, 2017 | 15.60 |
| Mar 16, 2017 | 15.56 |
| Mar 15, 2017 | 15.85 |
| Mar 14, 2017 | 15.45 |
| Mar 13, 2017 | 15.53 |
| Mar 10, 2017 | 15.42 |
| Mar 9, 2017 | 15.29 |
| Mar 8, 2017 | 16.34 |
| Mar 7, 2017 | 16.72 |
| Mar 6, 2017 | 16.98 |
| Mar 3, 2017 | 17.06 |
| Mar 2, 2017 | 17.05 |
| Mar 1, 2017 | 17.07 |
| Feb 28, 2017 | 16.35 |
| Feb 27, 2017 | 16.92 |
| Feb 24, 2017 | 16.56 |
| Feb 23, 2017 | 16.65 |
| Feb 22, 2017 | 16.87 |
| Feb 21, 2017 | 16.73 |
| Feb 17, 2017 | 16.54 |
| Feb 16, 2017 | 16.69 |
| Feb 15, 2017 | 16.51 |
| Feb 14, 2017 | 16.47 |
| Feb 13, 2017 | 16.48 |
| Feb 10, 2017 | 16.45 |
| Feb 9, 2017 | 17.10 |
| Feb 8, 2017 | 16.77 |
| Feb 7, 2017 | 16.40 |
| Feb 6, 2017 | 16.41 |
| Feb 3, 2017 | 16.43 |
| Feb 2, 2017 | 16.40 |
| Feb 1, 2017 | 16.45 |
| Jan 31, 2017 | 16.67 |
| Jan 30, 2017 | 16.71 |
| Jan 27, 2017 | 17.78 |
| Jan 26, 2017 | 17.63 |
| Jan 25, 2017 | 17.54 |
| Jan 24, 2017 | 16.99 |
| Jan 23, 2017 | 16.39 |
| Jan 20, 2017 | 16.09 |
| Jan 19, 2017 | 16.35 |
| Jan 18, 2017 | 16.74 |
| Jan 17, 2017 | 16.63 |
| Jan 13, 2017 | 17.11 |
| Jan 12, 2017 | 16.71 |
| Jan 11, 2017 | 16.72 |
| Jan 10, 2017 | 16.69 |
| Jan 9, 2017 | 16.29 |
| Jan 6, 2017 | 16.66 |
| Jan 5, 2017 | 16.49 |
| Jan 4, 2017 | 16.57 |
| Jan 3, 2017 | 17.73 |
| Dec 30, 2016 | 13.87 |
| Dec 29, 2016 | 13.98 |
| Dec 28, 2016 | 14.11 |
| Dec 27, 2016 | 14.46 |
| Dec 23, 2016 | 14.41 |
| Dec 22, 2016 | 14.19 |
| Dec 21, 2016 | 14.34 |
| Dec 20, 2016 | 14.56 |
| Dec 19, 2016 | 14.11 |
| Dec 16, 2016 | 13.92 |
| Dec 15, 2016 | 14.09 |
| Dec 14, 2016 | 13.88 |
| Dec 13, 2016 | 13.90 |
| Dec 12, 2016 | 14.07 |
| Dec 9, 2016 | 14.10 |
| Dec 8, 2016 | 14.05 |
| Dec 7, 2016 | 14.01 |
| Dec 6, 2016 | 13.77 |
| Dec 5, 2016 | 13.73 |
| Dec 2, 2016 | 13.32 |
| Dec 1, 2016 | 13.54 |
| Nov 30, 2016 | 13.51 |
| Nov 29, 2016 | 13.68 |
| Nov 28, 2016 | 13.22 |
| Nov 25, 2016 | 13.35 |
| Nov 23, 2016 | 13.18 |
| Nov 22, 2016 | 13.30 |
| Nov 21, 2016 | 12.84 |
| Nov 18, 2016 | 12.78 |
| Nov 17, 2016 | 12.78 |
| Nov 16, 2016 | 12.53 |
| Nov 15, 2016 | 12.22 |
| Nov 14, 2016 | 12.14 |
| Nov 11, 2016 | 11.88 |
| Nov 10, 2016 | 11.46 |
| Nov 9, 2016 | 11.37 |
| Nov 8, 2016 | 11.40 |
| Nov 7, 2016 | 11.28 |
| Nov 4, 2016 | 11.04 |
| Nov 3, 2016 | 10.72 |
| Nov 2, 2016 | 11.22 |
| Nov 1, 2016 | 11.09 |
| Oct 31, 2016 | 11.44 |
| Oct 28, 2016 | 11.28 |
| Oct 27, 2016 | 11.33 |
| Oct 26, 2016 | 11.84 |
| Oct 25, 2016 | 12.03 |
| Oct 24, 2016 | 12.02 |
| Oct 21, 2016 | 11.70 |
| Oct 20, 2016 | 11.80 |
| Oct 19, 2016 | 11.87 |
| Oct 18, 2016 | 11.53 |
| Oct 17, 2016 | 11.82 |
| Oct 14, 2016 | 11.92 |
| Oct 13, 2016 | 12.02 |
| Oct 12, 2016 | 12.28 |
| Oct 11, 2016 | 12.22 |
| Oct 10, 2016 | 12.55 |
| Oct 7, 2016 | 12.46 |
| Oct 6, 2016 | 12.42 |
| Oct 5, 2016 | 12.42 |
| Oct 4, 2016 | 12.67 |
| Oct 3, 2016 | 12.70 |
| Sep 30, 2016 | 12.57 |
| Sep 29, 2016 | 14.13 |
| Sep 28, 2016 | 14.50 |
| Sep 27, 2016 | 14.48 |
| Sep 26, 2016 | 14.01 |
| Sep 23, 2016 | 14.05 |
| Sep 22, 2016 | 14.19 |
| Sep 21, 2016 | 13.87 |
| Sep 20, 2016 | 13.70 |
| Sep 19, 2016 | 13.67 |
| Sep 16, 2016 | 13.57 |
| Sep 15, 2016 | 13.81 |
| Sep 14, 2016 | 13.62 |
| Sep 13, 2016 | 13.56 |
| Sep 12, 2016 | 13.90 |
| Sep 9, 2016 | 13.73 |
| Sep 8, 2016 | 14.53 |
| Sep 7, 2016 | 14.64 |
| Sep 6, 2016 | 14.78 |
| Sep 2, 2016 | 14.82 |
| Sep 1, 2016 | 14.59 |
| Aug 31, 2016 | 14.73 |
| Aug 30, 2016 | 14.69 |
| Aug 29, 2016 | 14.74 |
| Aug 26, 2016 | 14.45 |
| Aug 25, 2016 | 14.51 |
| Aug 24, 2016 | 14.29 |
| Aug 23, 2016 | 14.44 |
| Aug 22, 2016 | 14.38 |
| Aug 19, 2016 | 14.38 |
| Aug 18, 2016 | 14.53 |
| Aug 17, 2016 | 14.19 |
| Aug 16, 2016 | 14.02 |
| Aug 15, 2016 | 14.02 |
| Aug 12, 2016 | 13.80 |
| Aug 11, 2016 | 13.91 |
| Aug 10, 2016 | 13.88 |
| Aug 9, 2016 | 13.88 |
| Aug 8, 2016 | 13.96 |
| Aug 5, 2016 | 13.47 |
| Aug 4, 2016 | 13.56 |
| Aug 3, 2016 | 12.91 |
| Aug 2, 2016 | 13.03 |
| Aug 1, 2016 | 13.27 |
| Jul 29, 2016 | 13.20 |
| Jul 28, 2016 | 13.40 |
| Jul 27, 2016 | 13.35 |
| Jul 26, 2016 | 13.14 |
| Jul 25, 2016 | 12.89 |
| Jul 22, 2016 | 13.04 |
| Jul 21, 2016 | 12.99 |
| Jul 20, 2016 | 13.03 |
| Jul 19, 2016 | 13.01 |
| Jul 18, 2016 | 13.01 |
| Jul 15, 2016 | 12.91 |
| Jul 14, 2016 | 12.96 |
| Jul 13, 2016 | 13.01 |
| Jul 12, 2016 | 13.28 |
| Jul 11, 2016 | 13.05 |
| Jul 8, 2016 | 12.75 |
| Jul 7, 2016 | 12.39 |
| Jul 6, 2016 | 12.28 |
| Jul 5, 2016 | 12.15 |
| Jul 1, 2016 | 12.33 |
| Jun 30, 2016 | 12.19 |
| Jun 29, 2016 | 17.94 |
| Jun 28, 2016 | 17.66 |
| Jun 27, 2016 | 17.13 |
| Jun 24, 2016 | 17.73 |
| Jun 23, 2016 | 18.63 |
| Jun 22, 2016 | 18.08 |
| Jun 21, 2016 | 17.91 |
| Jun 20, 2016 | 17.87 |
| Jun 17, 2016 | 17.47 |
| Jun 16, 2016 | 17.78 |
| Jun 15, 2016 | 17.60 |
| Jun 14, 2016 | 17.20 |
| Jun 13, 2016 | 17.04 |
| Jun 10, 2016 | 17.28 |
| Jun 9, 2016 | 17.59 |
| Jun 8, 2016 | 17.65 |
| Jun 7, 2016 | 17.28 |
| Jun 6, 2016 | 17.16 |
| Jun 3, 2016 | 17.09 |
| Jun 2, 2016 | 17.13 |
| Jun 1, 2016 | 16.93 |
| May 31, 2016 | 16.91 |
| May 27, 2016 | 16.87 |
| May 26, 2016 | 16.65 |
| May 25, 2016 | 16.65 |
| May 24, 2016 | 16.59 |
| May 23, 2016 | 16.03 |
| May 20, 2016 | 16.26 |
| May 19, 2016 | 16.04 |
| May 18, 2016 | 15.95 |
| May 17, 2016 | 15.93 |
| May 16, 2016 | 16.27 |
| May 13, 2016 | 16.02 |
| May 12, 2016 | 15.96 |
| May 11, 2016 | 15.54 |
| May 10, 2016 | 15.67 |
| May 9, 2016 | 15.38 |
| May 6, 2016 | 14.11 |
| May 5, 2016 | 14.00 |
| May 4, 2016 | 13.88 |
| May 3, 2016 | 13.93 |
| May 2, 2016 | 14.11 |
| Apr 29, 2016 | 14.13 |
| Apr 28, 2016 | 14.06 |
| Apr 27, 2016 | 14.17 |
| Apr 26, 2016 | 14.23 |
| Apr 25, 2016 | 14.00 |
| Apr 22, 2016 | 14.05 |
| Apr 21, 2016 | 13.84 |
| Apr 20, 2016 | 14.00 |
| Apr 19, 2016 | 14.06 |
| Apr 18, 2016 | 14.05 |
| Apr 15, 2016 | 14.01 |
| Apr 14, 2016 | 13.90 |
| Apr 13, 2016 | 13.96 |
| Apr 12, 2016 | 13.53 |
| Apr 11, 2016 | 13.46 |
| Apr 8, 2016 | 13.46 |
| Apr 7, 2016 | 13.23 |
| Apr 6, 2016 | 13.67 |
| Apr 5, 2016 | 13.44 |
| Apr 4, 2016 | 13.61 |
| Apr 1, 2016 | 13.92 |
| Mar 31, 2016 | 14.05 |
| Mar 30, 2016 | 23.51 |
| Mar 29, 2016 | 23.41 |
| Mar 28, 2016 | 22.75 |
| Mar 24, 2016 | 22.89 |
| Mar 23, 2016 | 22.58 |
| Mar 22, 2016 | 22.86 |
| Mar 21, 2016 | 23.16 |
| Mar 18, 2016 | 23.29 |
| Mar 17, 2016 | 23.04 |
| Mar 16, 2016 | 22.76 |
| Mar 15, 2016 | 22.61 |
| Mar 14, 2016 | 22.82 |
| Mar 11, 2016 | 23.04 |
| Mar 10, 2016 | 22.59 |
| Mar 9, 2016 | 22.75 |
| Mar 8, 2016 | 22.61 |
| Mar 7, 2016 | 22.61 |
| Mar 4, 2016 | 22.55 |
| Mar 3, 2016 | 22.32 |
| Mar 2, 2016 | 22.27 |
| Mar 1, 2016 | 22.13 |
| Feb 29, 2016 | 21.96 |
| Feb 26, 2016 | 21.89 |
| Feb 25, 2016 | 21.84 |
| Feb 24, 2016 | 21.89 |
| Feb 23, 2016 | 21.97 |
| Feb 22, 2016 | 22.06 |
| Feb 19, 2016 | 21.59 |
| Feb 18, 2016 | 21.41 |
| Feb 17, 2016 | 21.61 |
| Feb 16, 2016 | 21.48 |
| Feb 12, 2016 | 21.15 |
| Feb 11, 2016 | 20.73 |
| Feb 10, 2016 | 20.10 |
| Feb 9, 2016 | 19.86 |
| Feb 8, 2016 | 20.04 |
| Feb 5, 2016 | 20.16 |
| Feb 4, 2016 | 20.60 |
| Feb 3, 2016 | 20.39 |
| Feb 2, 2016 | 21.05 |
| Feb 1, 2016 | 21.18 |
| Jan 29, 2016 | 20.93 |
| Jan 28, 2016 | 19.87 |
| Jan 27, 2016 | 20.21 |
| Jan 26, 2016 | 20.47 |
| Jan 25, 2016 | 20.05 |
| Jan 22, 2016 | 20.32 |
| Jan 21, 2016 | 19.79 |
| Jan 20, 2016 | 19.57 |
| Jan 19, 2016 | 19.49 |
| Jan 15, 2016 | 19.26 |
| Jan 14, 2016 | 19.44 |
| Jan 13, 2016 | 19.59 |
| Jan 12, 2016 | 20.43 |
| Jan 11, 2016 | 20.43 |
| Jan 8, 2016 | 19.83 |
| Jan 7, 2016 | 20.02 |
| Jan 6, 2016 | 20.41 |
| Jan 5, 2016 | 20.98 |
| Jan 4, 2016 | 21.37 |
| Dec 31, 2015 | 22.22 |
| Dec 30, 2015 | 29.55 |
| Dec 29, 2015 | 29.42 |
| Dec 28, 2015 | 29.22 |
| Dec 24, 2015 | 29.15 |
| Dec 23, 2015 | 29.00 |
| Dec 22, 2015 | 28.87 |
| Dec 21, 2015 | 28.75 |
| Dec 18, 2015 | 28.49 |
| Dec 17, 2015 | 28.60 |
| Dec 16, 2015 | 29.04 |
| Dec 15, 2015 | 28.40 |
| Dec 14, 2015 | 27.73 |
| Dec 11, 2015 | 27.70 |
| Dec 10, 2015 | 28.01 |
| Dec 9, 2015 | 28.11 |
| Dec 8, 2015 | 28.23 |
| Dec 7, 2015 | 28.45 |
| Dec 4, 2015 | 28.92 |
| Dec 3, 2015 | 28.48 |
| Dec 2, 2015 | 29.02 |
| Dec 1, 2015 | 29.53 |
| Nov 30, 2015 | 28.88 |
| Nov 27, 2015 | 29.48 |
| Nov 25, 2015 | 28.92 |
| Nov 24, 2015 | 28.32 |
| Nov 23, 2015 | 28.55 |
| Nov 20, 2015 | 28.13 |
| Nov 19, 2015 | 27.87 |
| Nov 18, 2015 | 28.17 |
| Nov 17, 2015 | 27.75 |
| Nov 16, 2015 | 27.91 |
| Nov 13, 2015 | 28.03 |
| Nov 12, 2015 | 28.03 |
| Nov 11, 2015 | 28.18 |
| Nov 10, 2015 | 28.14 |
| Nov 9, 2015 | 27.86 |
| Nov 6, 2015 | 28.19 |
| Nov 5, 2015 | 28.58 |
| Nov 4, 2015 | 29.27 |
| Nov 3, 2015 | 28.73 |
| Nov 2, 2015 | 29.07 |
| Oct 30, 2015 | 28.59 |
| Oct 29, 2015 | 28.75 |
| Oct 28, 2015 | 29.59 |
| Oct 27, 2015 | 28.54 |
| Oct 26, 2015 | 28.95 |
| Oct 23, 2015 | 29.31 |
| Oct 22, 2015 | 28.58 |
| Oct 21, 2015 | 28.34 |
| Oct 20, 2015 | 28.54 |
| Oct 19, 2015 | 28.67 |
| Oct 16, 2015 | 28.46 |
| Oct 15, 2015 | 28.24 |
| Oct 14, 2015 | 27.79 |
| Oct 13, 2015 | 28.02 |
| Oct 12, 2015 | 28.27 |
| Oct 9, 2015 | 28.11 |
| Oct 8, 2015 | 27.80 |
| Oct 7, 2015 | 26.85 |
| Oct 6, 2015 | 26.17 |
| Oct 5, 2015 | 26.49 |
| Oct 2, 2015 | 25.58 |
| Oct 1, 2015 | 26.08 |
| Sep 30, 2015 | 26.08 |
| Sep 29, 2015 | 26.55 |
| Sep 28, 2015 | 26.38 |
| Sep 25, 2015 | 26.46 |
| Sep 24, 2015 | 26.35 |
| Sep 23, 2015 | 26.84 |
| Sep 22, 2015 | 27.08 |
| Sep 21, 2015 | 28.03 |
| Sep 18, 2015 | 27.87 |
| Sep 17, 2015 | 27.87 |
| Sep 16, 2015 | 27.83 |
| Sep 15, 2015 | 27.36 |
| Sep 14, 2015 | 27.02 |
| Sep 11, 2015 | 27.22 |
| Sep 10, 2015 | 27.03 |
| Sep 9, 2015 | 27.10 |
| Sep 8, 2015 | 27.50 |
| Sep 4, 2015 | 26.95 |
| Sep 3, 2015 | 27.03 |
| Sep 2, 2015 | 26.81 |
| Sep 1, 2015 | 26.70 |
| Aug 31, 2015 | 27.49 |
| Aug 28, 2015 | 27.56 |
| Aug 27, 2015 | 27.37 |
| Aug 26, 2015 | 26.80 |
| Aug 25, 2015 | 26.11 |
| Aug 24, 2015 | 26.07 |
| Aug 21, 2015 | 27.24 |
| Aug 20, 2015 | 27.81 |
| Aug 19, 2015 | 28.53 |
| Aug 18, 2015 | 28.88 |
| Aug 17, 2015 | 29.32 |
| Aug 14, 2015 | 29.38 |
| Aug 13, 2015 | 29.05 |
| Aug 12, 2015 | 28.51 |
| Aug 11, 2015 | 28.85 |
| Aug 10, 2015 | 28.44 |
| Aug 7, 2015 | 28.45 |
| Aug 6, 2015 | 28.58 |
| Aug 5, 2015 | 28.38 |
| Aug 4, 2015 | 28.34 |
| Aug 3, 2015 | 29.58 |
| Jul 31, 2015 | 29.20 |
| Jul 30, 2015 | 28.89 |
| Jul 29, 2015 | 28.53 |
| Jul 28, 2015 | 28.48 |
| Jul 27, 2015 | 28.16 |
| Jul 24, 2015 | 28.31 |
| Jul 23, 2015 | 28.77 |
| Jul 22, 2015 | 28.99 |
| Jul 21, 2015 | 28.83 |
| Jul 20, 2015 | 28.99 |
| Jul 17, 2015 | 29.10 |
| Jul 16, 2015 | 29.02 |
| Jul 15, 2015 | 28.94 |
| Jul 14, 2015 | 29.52 |
| Jul 13, 2015 | 29.49 |
| Jul 10, 2015 | 29.43 |
| Jul 9, 2015 | 28.88 |
| Jul 8, 2015 | 28.98 |
| Jul 7, 2015 | 29.11 |
| Jul 6, 2015 | 29.02 |
| Jul 2, 2015 | 29.03 |
| Jul 1, 2015 | 29.08 |
| Jun 30, 2015 | 28.88 |
| Jun 29, 2015 | 31.95 |
| Jun 26, 2015 | 33.00 |
| Jun 25, 2015 | 32.93 |
| Jun 24, 2015 | 32.49 |
| Jun 23, 2015 | 32.51 |
| Jun 22, 2015 | 32.26 |
| Jun 19, 2015 | 32.53 |
| Jun 18, 2015 | 32.94 |
| Jun 17, 2015 | 32.49 |
| Jun 16, 2015 | 32.79 |
| Jun 15, 2015 | 32.72 |
| Jun 12, 2015 | 32.14 |
| Jun 11, 2015 | 31.88 |
| Jun 10, 2015 | 32.52 |
| Jun 9, 2015 | 32.59 |
| Jun 8, 2015 | 32.62 |
| Jun 5, 2015 | 32.85 |
| Jun 4, 2015 | 34.34 |
| Jun 3, 2015 | 34.83 |
| Jun 2, 2015 | 34.24 |
| Jun 1, 2015 | 34.06 |
| May 29, 2015 | 34.23 |
| May 28, 2015 | 34.91 |
| May 27, 2015 | 34.53 |
| May 26, 2015 | 33.65 |
| May 22, 2015 | 33.98 |
| May 21, 2015 | 34.16 |
| May 20, 2015 | 34.31 |
| May 19, 2015 | 34.38 |
| May 18, 2015 | 34.91 |
| May 15, 2015 | 34.30 |
| May 14, 2015 | 33.91 |
| May 13, 2015 | 33.30 |
| May 12, 2015 | 33.32 |
| May 11, 2015 | 33.42 |
| May 8, 2015 | 32.93 |
| May 7, 2015 | 32.63 |
| May 6, 2015 | 31.08 |
| May 5, 2015 | 30.74 |
| May 4, 2015 | 32.03 |
| May 1, 2015 | 31.95 |
| Apr 30, 2015 | 31.55 |
| Apr 29, 2015 | 32.49 |
| Apr 28, 2015 | 33.11 |
| Apr 27, 2015 | 32.77 |
| Apr 24, 2015 | 32.91 |
| Apr 23, 2015 | 33.12 |
| Apr 22, 2015 | 32.97 |
| Apr 21, 2015 | 33.36 |
| Apr 20, 2015 | 33.26 |
| Apr 17, 2015 | 33.01 |
| Apr 16, 2015 | 33.69 |
| Apr 15, 2015 | 33.73 |
| Apr 14, 2015 | 33.48 |
| Apr 13, 2015 | 33.29 |
| Apr 10, 2015 | 33.40 |
| Apr 9, 2015 | 33.69 |
| Apr 8, 2015 | 34.02 |
| Apr 7, 2015 | 33.81 |
| Apr 6, 2015 | 33.87 |
| Apr 2, 2015 | 34.22 |
| Apr 1, 2015 | 33.88 |
| Mar 31, 2015 | 34.31 |
| Mar 30, 2015 | 22.94 |
| Mar 27, 2015 | 22.81 |
| Mar 26, 2015 | 22.34 |
| Mar 25, 2015 | 22.59 |
| Mar 24, 2015 | 23.93 |
| Mar 23, 2015 | 23.85 |
| Mar 20, 2015 | 23.61 |
| Mar 19, 2015 | 23.32 |
| Mar 18, 2015 | 23.22 |
| Mar 17, 2015 | 22.93 |
| Mar 16, 2015 | 22.84 |
| Mar 13, 2015 | 22.48 |
| Mar 12, 2015 | 22.42 |
| Mar 11, 2015 | 22.22 |
| Mar 10, 2015 | 21.90 |
| Mar 9, 2015 | 22.07 |
| Mar 6, 2015 | 21.73 |
| Mar 5, 2015 | 22.03 |
| Mar 4, 2015 | 21.86 |
| Mar 3, 2015 | 22.16 |
| Mar 2, 2015 | 22.07 |
| Feb 27, 2015 | 21.85 |
| Feb 26, 2015 | 22.19 |
| Feb 25, 2015 | 22.33 |
| Feb 24, 2015 | 21.11 |
| Feb 23, 2015 | 20.03 |
| Feb 20, 2015 | 20.01 |
| Feb 19, 2015 | 19.84 |
| Feb 18, 2015 | 19.48 |
| Feb 17, 2015 | 19.44 |
| Feb 13, 2015 | 19.43 |
| Feb 12, 2015 | 19.44 |
| Feb 11, 2015 | 19.20 |
| Feb 10, 2015 | 19.34 |
| Feb 9, 2015 | 19.33 |
| Feb 6, 2015 | 19.67 |
| Feb 5, 2015 | 19.55 |
| Feb 4, 2015 | 19.38 |
| Feb 3, 2015 | 19.38 |
| Feb 2, 2015 | 19.18 |
| Jan 30, 2015 | 18.62 |
| Jan 29, 2015 | 19.08 |
| Jan 28, 2015 | 18.40 |
| Jan 27, 2015 | 18.77 |
| Jan 26, 2015 | 18.96 |
| Jan 23, 2015 | 18.72 |
| Jan 22, 2015 | 18.73 |
| Jan 21, 2015 | 18.09 |
| Jan 20, 2015 | 18.13 |
| Jan 16, 2015 | 17.92 |
| Jan 15, 2015 | 17.64 |
| Jan 14, 2015 | 17.87 |
| Jan 13, 2015 | 17.78 |
| Jan 12, 2015 | 17.81 |
| Jan 9, 2015 | 17.67 |
| Jan 8, 2015 | 18.13 |
| Jan 7, 2015 | 17.77 |
| Jan 6, 2015 | 17.90 |
| Jan 5, 2015 | 18.30 |
| Jan 2, 2015 | 18.51 |
| Dec 31, 2014 | 18.91 |
| Dec 30, 2014 | 23.89 |
| Dec 29, 2014 | 23.99 |
| Dec 26, 2014 | 23.99 |
| Dec 24, 2014 | 23.68 |
| Dec 23, 2014 | 23.59 |
| Dec 22, 2014 | 23.46 |
| Dec 19, 2014 | 23.36 |
| Dec 18, 2014 | 23.37 |
| Dec 17, 2014 | 23.40 |
| Dec 16, 2014 | 22.62 |
| Dec 15, 2014 | 22.20 |
| Dec 12, 2014 | 21.78 |
| Dec 11, 2014 | 22.02 |
| Dec 10, 2014 | 21.60 |
| Dec 9, 2014 | 22.10 |
| Dec 8, 2014 | 21.65 |
| Dec 5, 2014 | 22.30 |
| Dec 4, 2014 | 22.37 |
| Dec 3, 2014 | 22.56 |
| Dec 2, 2014 | 21.87 |
| Dec 1, 2014 | 21.80 |
| Nov 28, 2014 | 21.86 |
| Nov 26, 2014 | 21.95 |
| Nov 25, 2014 | 21.98 |
| Nov 24, 2014 | 21.99 |
| Nov 21, 2014 | 21.82 |
| Nov 20, 2014 | 21.88 |
| Nov 19, 2014 | 21.73 |
| Nov 18, 2014 | 21.96 |
| Nov 17, 2014 | 22.01 |
| Nov 14, 2014 | 22.29 |
| Nov 13, 2014 | 22.08 |
| Nov 12, 2014 | 22.13 |
| Nov 11, 2014 | 22.06 |
| Nov 10, 2014 | 22.06 |
| Nov 7, 2014 | 21.78 |
| Nov 6, 2014 | 21.97 |
| Nov 5, 2014 | 21.70 |
| Nov 4, 2014 | 21.73 |
| Nov 3, 2014 | 21.69 |
| Oct 31, 2014 | 22.31 |
| Oct 30, 2014 | 22.11 |
| Oct 29, 2014 | 21.66 |
| Oct 28, 2014 | 21.70 |
| Oct 27, 2014 | 20.78 |
| Oct 24, 2014 | 20.89 |
| Oct 23, 2014 | 21.01 |
| Oct 22, 2014 | 20.44 |
| Oct 21, 2014 | 20.86 |
| Oct 20, 2014 | 20.51 |
| Oct 17, 2014 | 20.41 |
| Oct 16, 2014 | 20.51 |
| Oct 15, 2014 | 20.36 |
| Oct 14, 2014 | 20.08 |
| Oct 13, 2014 | 19.69 |
| Oct 10, 2014 | 19.64 |
| Oct 9, 2014 | 19.50 |
| Oct 8, 2014 | 19.71 |
| Oct 7, 2014 | 19.47 |
| Oct 6, 2014 | 19.75 |
| Oct 3, 2014 | 19.92 |
| Oct 2, 2014 | 19.84 |
| Oct 1, 2014 | 19.60 |
| Sep 30, 2014 | 19.58 |
| Sep 29, 2014 | 14.26 |
| Sep 26, 2014 | 14.29 |
| Sep 25, 2014 | 14.38 |
| Sep 24, 2014 | 14.63 |
| Sep 23, 2014 | 14.71 |
| Sep 22, 2014 | 14.97 |
| Sep 19, 2014 | 15.13 |
| Sep 18, 2014 | 15.61 |
| Sep 17, 2014 | 15.35 |
| Sep 16, 2014 | 15.25 |
| Sep 15, 2014 | 15.24 |
| Sep 12, 2014 | 15.40 |
| Sep 11, 2014 | 15.53 |
| Sep 10, 2014 | 15.27 |
| Sep 9, 2014 | 15.24 |
| Sep 8, 2014 | 15.29 |
| Sep 5, 2014 | 15.27 |
| Sep 4, 2014 | 15.34 |
| Sep 3, 2014 | 15.08 |
| Sep 2, 2014 | 14.88 |
| Aug 29, 2014 | 14.66 |
| Aug 28, 2014 | 14.57 |
| Aug 27, 2014 | 14.56 |
| Aug 26, 2014 | 14.50 |
| Aug 25, 2014 | 14.30 |
| Aug 22, 2014 | 14.21 |
| Aug 21, 2014 | 14.29 |
| Aug 20, 2014 | 14.27 |
| Aug 19, 2014 | 14.29 |
| Aug 18, 2014 | 13.77 |
| Aug 15, 2014 | 13.54 |
| Aug 14, 2014 | 13.67 |
| Aug 13, 2014 | 13.62 |
| Aug 12, 2014 | 13.58 |
| Aug 11, 2014 | 13.87 |
| Aug 8, 2014 | 13.88 |
| Aug 7, 2014 | 13.94 |
| Aug 6, 2014 | 14.05 |
| Aug 5, 2014 | 14.14 |
| Aug 4, 2014 | 14.11 |
| Aug 1, 2014 | 13.68 |
| Jul 31, 2014 | 14.86 |
| Jul 30, 2014 | 14.96 |
| Jul 29, 2014 | 15.12 |
| Jul 28, 2014 | 15.01 |
| Jul 25, 2014 | 15.20 |
| Jul 24, 2014 | 15.35 |
| Jul 23, 2014 | 15.55 |
| Jul 22, 2014 | 15.71 |
| Jul 21, 2014 | 15.46 |
| Jul 18, 2014 | 15.71 |
| Jul 17, 2014 | 15.54 |
| Jul 16, 2014 | 15.85 |
| Jul 15, 2014 | 15.77 |
| Jul 14, 2014 | 15.92 |
| Jul 11, 2014 | 15.80 |
| Jul 10, 2014 | 15.97 |
| Jul 9, 2014 | 16.28 |
| Jul 8, 2014 | 16.33 |
| Jul 7, 2014 | 16.46 |
| Jul 3, 2014 | 16.77 |
| Jul 2, 2014 | 16.70 |
| Jul 1, 2014 | 16.78 |
| Jun 30, 2014 | 16.51 |
| Jun 27, 2014 | 14.72 |
| Jun 26, 2014 | 14.50 |
| Jun 25, 2014 | 14.48 |
| Jun 24, 2014 | 14.48 |
| Jun 23, 2014 | 14.50 |
| Jun 20, 2014 | 14.54 |
| Jun 19, 2014 | 14.55 |
| Jun 18, 2014 | 14.55 |
| Jun 17, 2014 | 14.54 |
| Jun 16, 2014 | 14.40 |
| Jun 13, 2014 | 14.23 |
| Jun 12, 2014 | 14.27 |
| Jun 11, 2014 | 14.40 |
| Jun 10, 2014 | 14.53 |
| Jun 9, 2014 | 14.62 |
| Jun 6, 2014 | 14.26 |
| Jun 5, 2014 | 14.32 |
| Jun 4, 2014 | 13.98 |
| Jun 3, 2014 | 14.00 |
| Jun 2, 2014 | 14.12 |
| May 30, 2014 | 14.24 |
| May 29, 2014 | 14.24 |
| May 28, 2014 | 14.22 |
| May 27, 2014 | 14.34 |
| May 23, 2014 | 14.17 |
| May 22, 2014 | 13.86 |
| May 21, 2014 | 13.73 |
| May 20, 2014 | 13.44 |
| May 19, 2014 | 13.87 |
| May 16, 2014 | 13.90 |
| May 15, 2014 | 14.05 |
| May 14, 2014 | 14.27 |
| May 13, 2014 | 14.80 |
| May 12, 2014 | 15.07 |
| May 9, 2014 | 14.77 |
| May 8, 2014 | 14.59 |
| May 7, 2014 | 14.78 |
| May 6, 2014 | 14.61 |
| May 5, 2014 | 14.91 |
| May 2, 2014 | 14.74 |
| May 1, 2014 | 14.86 |
| Apr 30, 2014 | 14.77 |
| Apr 29, 2014 | 14.54 |
| Apr 28, 2014 | 14.68 |
| Apr 25, 2014 | 15.08 |
| Apr 24, 2014 | 15.47 |
| Apr 23, 2014 | 15.43 |
| Apr 22, 2014 | 15.20 |
| Apr 21, 2014 | 15.03 |
| Apr 17, 2014 | 15.12 |
| Apr 16, 2014 | 15.05 |
| Apr 15, 2014 | 14.99 |
| Apr 14, 2014 | 14.90 |
| Apr 11, 2014 | 14.94 |
| Apr 10, 2014 | 15.19 |
| Apr 9, 2014 | 15.36 |
| Apr 8, 2014 | 15.13 |
| Apr 7, 2014 | 14.95 |
| Apr 4, 2014 | 15.34 |
| Apr 3, 2014 | 15.58 |
| Apr 2, 2014 | 15.86 |
| Apr 1, 2014 | 15.90 |
| Mar 31, 2014 | 15.92 |
| Mar 28, 2014 | 23.20 |
| Mar 27, 2014 | 23.06 |
| Mar 26, 2014 | 22.90 |
| Mar 25, 2014 | 23.30 |
| Mar 24, 2014 | 23.31 |
| Mar 21, 2014 | 23.87 |
| Mar 20, 2014 | 23.73 |
| Mar 19, 2014 | 23.72 |
| Mar 18, 2014 | 23.67 |
| Mar 17, 2014 | 23.28 |
| Mar 14, 2014 | 23.39 |
| Mar 13, 2014 | 22.56 |
| Mar 12, 2014 | 22.94 |
| Mar 11, 2014 | 23.11 |
| Mar 10, 2014 | 23.11 |
| Mar 7, 2014 | 22.97 |
| Mar 6, 2014 | 22.58 |
| Mar 5, 2014 | 22.31 |
| Mar 4, 2014 | 22.22 |
| Mar 3, 2014 | 21.43 |
| Feb 28, 2014 | 21.61 |
| Feb 27, 2014 | 21.63 |
| Feb 26, 2014 | 21.61 |
| Feb 25, 2014 | 21.28 |
| Feb 24, 2014 | 21.40 |
| Feb 21, 2014 | 21.58 |
| Feb 20, 2014 | 21.60 |
| Feb 19, 2014 | 21.35 |
| Feb 18, 2014 | 21.92 |
| Feb 14, 2014 | 21.51 |
| Feb 13, 2014 | 21.86 |
| Feb 12, 2014 | 20.11 |
| Feb 11, 2014 | 20.09 |
| Feb 10, 2014 | 20.06 |
| Feb 7, 2014 | 20.19 |
| Feb 6, 2014 | 20.24 |
| Feb 5, 2014 | 20.10 |
| Feb 4, 2014 | 20.37 |
| Feb 3, 2014 | 19.88 |
| Jan 31, 2014 | 21.07 |
| Jan 30, 2014 | 21.41 |
| Jan 29, 2014 | 21.21 |
| Jan 28, 2014 | 21.68 |
| Jan 27, 2014 | 21.34 |
| Jan 24, 2014 | 21.69 |
| Jan 23, 2014 | 22.66 |
| Jan 22, 2014 | 22.69 |
| Jan 21, 2014 | 22.53 |
| Jan 17, 2014 | 22.36 |
| Jan 16, 2014 | 22.59 |
| Jan 15, 2014 | 22.36 |
| Jan 14, 2014 | 22.41 |
| Jan 13, 2014 | 22.40 |
| Jan 10, 2014 | 22.80 |
| Jan 9, 2014 | 22.85 |
| Jan 8, 2014 | 22.40 |
| Jan 7, 2014 | 22.52 |
| Jan 6, 2014 | 22.17 |
| Jan 3, 2014 | 22.28 |
| Jan 2, 2014 | 22.20 |
| Dec 31, 2013 | 22.52 |
| Dec 30, 2013 | 21.35 |
| Dec 27, 2013 | 21.15 |
| Dec 26, 2013 | 21.01 |
| Dec 24, 2013 | 21.23 |
| Dec 23, 2013 | 20.98 |
| Dec 20, 2013 | 20.83 |
| Dec 19, 2013 | 20.68 |
| Dec 18, 2013 | 20.87 |
| Dec 17, 2013 | 21.88 |
| Dec 16, 2013 | 22.06 |
| Dec 13, 2013 | 21.72 |
| Dec 12, 2013 | 21.44 |
| Dec 11, 2013 | 21.37 |
| Dec 10, 2013 | 21.78 |
| Dec 9, 2013 | 22.12 |
| Dec 6, 2013 | 22.18 |
| Dec 5, 2013 | 22.32 |
| Dec 4, 2013 | 22.14 |
| Dec 3, 2013 | 22.32 |
| Dec 2, 2013 | 22.15 |
| Nov 29, 2013 | 22.49 |
| Nov 27, 2013 | 22.48 |
| Nov 26, 2013 | 21.87 |
| Nov 25, 2013 | 21.59 |
| Nov 22, 2013 | 21.66 |
| Nov 21, 2013 | 21.30 |
| Nov 20, 2013 | 20.97 |
| Nov 19, 2013 | 21.05 |
| Nov 18, 2013 | 21.24 |
| Nov 15, 2013 | 21.80 |
| Nov 14, 2013 | 21.50 |
| Nov 13, 2013 | 21.71 |
| Nov 12, 2013 | 21.35 |
| Nov 11, 2013 | 21.21 |
| Nov 8, 2013 | 21.46 |
| Nov 7, 2013 | 21.05 |
| Nov 6, 2013 | 21.32 |
| Nov 5, 2013 | 21.66 |
| Nov 4, 2013 | 21.48 |
| Nov 1, 2013 | 20.58 |
| Oct 31, 2013 | 20.78 |
| Oct 30, 2013 | 20.83 |
| Oct 29, 2013 | 21.06 |
| Oct 28, 2013 | 21.11 |
| Oct 25, 2013 | 21.09 |
| Oct 24, 2013 | 21.33 |
| Oct 23, 2013 | 21.25 |
| Oct 22, 2013 | 21.42 |
| Oct 21, 2013 | 21.30 |
| Oct 18, 2013 | 21.02 |
| Oct 17, 2013 | 20.17 |
| Oct 16, 2013 | 20.05 |
| Oct 15, 2013 | 19.87 |
| Oct 14, 2013 | 20.23 |
| Oct 11, 2013 | 20.02 |
| Oct 10, 2013 | 19.36 |
| Oct 9, 2013 | 18.87 |
| Oct 8, 2013 | 19.02 |
| Oct 7, 2013 | 19.33 |
| Oct 4, 2013 | 19.31 |
| Oct 3, 2013 | 19.25 |
| Oct 2, 2013 | 19.16 |
| Oct 1, 2013 | 19.35 |
| Sep 30, 2013 | 18.73 |
| Sep 27, 2013 | 48.64 |
| Sep 26, 2013 | 48.38 |
| Sep 25, 2013 | 47.48 |
| Sep 24, 2013 | 47.35 |
| Sep 23, 2013 | 47.20 |
| Sep 20, 2013 | 47.36 |
| Sep 19, 2013 | 47.15 |
| Sep 18, 2013 | 46.70 |
| Sep 17, 2013 | 45.22 |
| Sep 16, 2013 | 44.07 |
| Sep 13, 2013 | 44.61 |
| Sep 12, 2013 | 44.50 |
| Sep 11, 2013 | 45.30 |
| Sep 10, 2013 | 45.61 |
| Sep 9, 2013 | 45.30 |
| Sep 6, 2013 | 45.14 |
| Sep 5, 2013 | 45.30 |
| Sep 4, 2013 | 45.30 |
| Sep 3, 2013 | 45.24 |
| Aug 30, 2013 | 45.25 |
| Aug 29, 2013 | 46.29 |
| Aug 28, 2013 | 45.51 |
| Aug 27, 2013 | 43.69 |
| Aug 26, 2013 | 46.16 |
| Aug 23, 2013 | 46.34 |
| Aug 22, 2013 | 46.91 |
| Aug 21, 2013 | 45.97 |
| Aug 20, 2013 | 46.64 |
| Aug 19, 2013 | 45.81 |
| Aug 16, 2013 | 46.43 |
| Aug 15, 2013 | 46.27 |
| Aug 14, 2013 | 47.16 |
| Aug 13, 2013 | 47.83 |
| Aug 12, 2013 | 47.38 |
| Aug 9, 2013 | 47.60 |
| Aug 8, 2013 | 47.76 |
| Aug 7, 2013 | 47.36 |
| Aug 6, 2013 | 46.85 |
| Aug 5, 2013 | 44.99 |
| Aug 2, 2013 | 44.85 |
| Aug 1, 2013 | 44.02 |
| Jul 31, 2013 | 43.99 |
| Jul 30, 2013 | 44.34 |
| Jul 29, 2013 | 44.56 |
| Jul 26, 2013 | 45.09 |
| Jul 25, 2013 | 45.48 |
| Jul 24, 2013 | 45.09 |
| Jul 23, 2013 | 45.41 |
| Jul 22, 2013 | 45.57 |
| Jul 19, 2013 | 45.44 |
| Jul 18, 2013 | 44.88 |
| Jul 17, 2013 | 44.73 |
| Jul 16, 2013 | 44.53 |
| Jul 15, 2013 | 45.12 |
| Jul 12, 2013 | 45.08 |
| Jul 11, 2013 | 44.52 |
| Jul 10, 2013 | 44.09 |
| Jul 9, 2013 | 44.49 |
| Jul 8, 2013 | 44.31 |
| Jul 5, 2013 | 43.82 |
| Jul 3, 2013 | 42.71 |
| Jul 2, 2013 | 42.62 |
| Jul 1, 2013 | 42.73 |
| Jun 28, 2013 | 27.14 |
| Jun 27, 2013 | 27.11 |
| Jun 26, 2013 | 27.15 |
| Jun 25, 2013 | 27.20 |
| Jun 24, 2013 | 27.41 |
| Jun 21, 2013 | 27.65 |
| Jun 20, 2013 | 27.60 |
| Jun 19, 2013 | 28.08 |
| Jun 18, 2013 | 28.48 |
| Jun 17, 2013 | 28.17 |
| Jun 14, 2013 | 27.60 |
| Jun 13, 2013 | 28.04 |
| Jun 12, 2013 | 27.27 |
| Jun 11, 2013 | 27.43 |
| Jun 10, 2013 | 27.55 |
| Jun 7, 2013 | 26.70 |
| Jun 6, 2013 | 26.03 |
| Jun 5, 2013 | 25.77 |
| Jun 4, 2013 | 26.05 |
| Jun 3, 2013 | 26.35 |
| May 31, 2013 | 26.09 |
| May 30, 2013 | 26.23 |
| May 29, 2013 | 25.93 |
| May 28, 2013 | 26.07 |
| May 24, 2013 | 25.62 |
| May 23, 2013 | 25.67 |
| May 22, 2013 | 25.55 |
| May 21, 2013 | 25.76 |
| May 20, 2013 | 25.75 |
| May 17, 2013 | 25.64 |
| May 16, 2013 | 25.07 |
| May 15, 2013 | 25.31 |
| May 14, 2013 | 25.39 |
| May 13, 2013 | 25.31 |
| May 10, 2013 | 25.30 |
| May 9, 2013 | 24.94 |
| May 8, 2013 | 25.07 |
| May 7, 2013 | 24.80 |
| May 6, 2013 | 24.89 |
| May 3, 2013 | 24.67 |
| May 2, 2013 | 24.48 |
| May 1, 2013 | 24.07 |
| Apr 30, 2013 | 24.91 |
| Apr 29, 2013 | 24.87 |
| Apr 26, 2013 | 24.83 |
| Apr 25, 2013 | 24.68 |
| Apr 24, 2013 | 24.35 |
| Apr 23, 2013 | 24.10 |
| Apr 22, 2013 | 23.72 |
| Apr 19, 2013 | 23.65 |
| Apr 18, 2013 | 23.54 |
| Apr 17, 2013 | 23.70 |
| Apr 16, 2013 | 24.51 |
| Apr 15, 2013 | 24.03 |
| Apr 12, 2013 | 24.98 |
| Apr 11, 2013 | 24.84 |
| Apr 10, 2013 | 25.01 |
| Apr 9, 2013 | 24.65 |
| Apr 8, 2013 | 24.77 |
| Apr 5, 2013 | 24.62 |
| Apr 4, 2013 | 24.78 |
| Apr 3, 2013 | 24.03 |
| Apr 2, 2013 | 24.76 |
| Apr 1, 2013 | 24.88 |
| Mar 28, 2013 | 19.89 |
| Mar 27, 2013 | 20.07 |
| Mar 26, 2013 | 20.04 |
| Mar 25, 2013 | 20.05 |
| Mar 22, 2013 | 20.00 |
| Mar 21, 2013 | 20.00 |
| Mar 20, 2013 | 20.00 |
| Mar 19, 2013 | 20.03 |
| Mar 18, 2013 | 20.40 |
| Mar 15, 2013 | 20.64 |
| Mar 14, 2013 | 20.56 |
| Mar 13, 2013 | 20.09 |
| Mar 12, 2013 | 19.92 |
| Mar 11, 2013 | 20.21 |
| Mar 8, 2013 | 20.26 |
| Mar 7, 2013 | 20.27 |
| Mar 6, 2013 | 20.17 |
| Mar 5, 2013 | 20.22 |
| Mar 4, 2013 | 20.04 |
| Mar 1, 2013 | 20.32 |
| Feb 28, 2013 | 19.93 |
| Feb 27, 2013 | 19.80 |
| Feb 26, 2013 | 19.72 |
| Feb 25, 2013 | 19.53 |
| Feb 22, 2013 | 20.00 |
| Feb 21, 2013 | 19.62 |
| Feb 20, 2013 | 19.64 |
| Feb 19, 2013 | 21.20 |
| Feb 15, 2013 | 21.09 |
| Feb 14, 2013 | 21.04 |
| Feb 13, 2013 | 20.89 |
| Feb 12, 2013 | 20.79 |
| Feb 11, 2013 | 20.33 |
| Feb 8, 2013 | 20.49 |
| Feb 7, 2013 | 20.20 |
| Feb 6, 2013 | 19.99 |
| Feb 5, 2013 | 20.05 |
| Feb 4, 2013 | 19.41 |
| Feb 1, 2013 | 20.13 |
| Jan 31, 2013 | 20.07 |
| Jan 30, 2013 | 20.03 |
| Jan 29, 2013 | 20.36 |
| Jan 28, 2013 | 20.27 |
| Jan 25, 2013 | 20.34 |
| Jan 24, 2013 | 20.24 |
| Jan 23, 2013 | 19.47 |
| Jan 22, 2013 | 19.49 |
| Jan 18, 2013 | 19.68 |
| Jan 17, 2013 | 19.31 |
| Jan 16, 2013 | 18.98 |
| Jan 15, 2013 | 19.06 |
| Jan 14, 2013 | 19.06 |
| Jan 11, 2013 | 18.91 |
| Jan 10, 2013 | 18.27 |
| Jan 9, 2013 | 18.33 |
| Jan 8, 2013 | 18.27 |
| Jan 7, 2013 | 18.25 |
| Jan 4, 2013 | 18.43 |
| Jan 3, 2013 | 18.41 |
| Jan 2, 2013 | 18.27 |
| Dec 31, 2012 | 17.64 |
| Dec 28, 2012 | 18.76 |
| Dec 27, 2012 | 19.05 |
| Dec 26, 2012 | 19.11 |
| Dec 24, 2012 | 19.48 |
| Dec 21, 2012 | 19.55 |
| Dec 20, 2012 | 19.69 |
| Dec 19, 2012 | 19.14 |
| Dec 18, 2012 | 19.02 |
| Dec 17, 2012 | 18.62 |
| Dec 14, 2012 | 18.17 |
| Dec 13, 2012 | 17.92 |
| Dec 12, 2012 | 18.10 |
| Dec 11, 2012 | 18.12 |
| Dec 10, 2012 | 17.83 |
| Dec 7, 2012 | 17.74 |
| Dec 6, 2012 | 17.32 |
| Dec 5, 2012 | 18.03 |
| Dec 4, 2012 | 18.85 |
| Dec 3, 2012 | 18.75 |
| Nov 30, 2012 | 19.16 |
| Nov 29, 2012 | 19.23 |
| Nov 28, 2012 | 19.30 |
| Nov 27, 2012 | 19.28 |
| Nov 26, 2012 | 19.45 |
| Nov 23, 2012 | 19.03 |
| Nov 21, 2012 | 18.82 |
| Nov 20, 2012 | 18.18 |
| Nov 19, 2012 | 17.95 |
| Nov 16, 2012 | 17.56 |
| Nov 15, 2012 | 17.51 |
| Nov 14, 2012 | 17.77 |
| Nov 13, 2012 | 18.33 |
| Nov 12, 2012 | 18.27 |
| Nov 9, 2012 | 18.56 |
| Nov 8, 2012 | 18.46 |
| Nov 7, 2012 | 18.91 |
| Nov 6, 2012 | 19.45 |
| Nov 5, 2012 | 19.04 |
| Nov 2, 2012 | 18.67 |
| Nov 1, 2012 | 18.87 |
| Oct 31, 2012 | 18.67 |
| Oct 26, 2012 | 18.48 |
| Oct 25, 2012 | 18.52 |
| Oct 24, 2012 | 18.33 |
| Oct 23, 2012 | 18.45 |
| Oct 22, 2012 | 18.51 |
| Oct 19, 2012 | 18.40 |
| Oct 18, 2012 | 18.76 |
| Oct 17, 2012 | 19.03 |
| Oct 16, 2012 | 18.76 |
| Oct 15, 2012 | 18.72 |
| Oct 12, 2012 | 18.58 |
| Oct 11, 2012 | 18.59 |
| Oct 10, 2012 | 18.72 |
| Oct 9, 2012 | 18.86 |
| Oct 8, 2012 | 19.17 |
| Oct 5, 2012 | 19.05 |
| Oct 4, 2012 | 18.77 |
| Oct 3, 2012 | 18.76 |
| Oct 2, 2012 | 18.13 |
| Oct 1, 2012 | 17.92 |
| Sep 28, 2012 | 13.25 |
| Sep 27, 2012 | 13.31 |
| Sep 26, 2012 | 13.15 |
| Sep 25, 2012 | 13.51 |
| Sep 24, 2012 | 13.55 |
| Sep 21, 2012 | 13.26 |
| Sep 20, 2012 | 13.14 |
| Sep 19, 2012 | 13.15 |
| Sep 18, 2012 | 13.15 |
| Sep 17, 2012 | 13.02 |
| Sep 14, 2012 | 13.03 |
| Sep 13, 2012 | 12.91 |
| Sep 12, 2012 | 12.91 |
| Sep 11, 2012 | 12.93 |
| Sep 10, 2012 | 12.68 |
| Sep 7, 2012 | 12.70 |
| Sep 6, 2012 | 12.68 |
| Sep 5, 2012 | 12.66 |
| Sep 4, 2012 | 12.68 |
| Aug 31, 2012 | 12.67 |
| Aug 30, 2012 | 12.65 |
| Aug 29, 2012 | 12.71 |
| Aug 28, 2012 | 12.67 |
| Aug 27, 2012 | 12.68 |
| Aug 24, 2012 | 12.61 |
| Aug 23, 2012 | 12.57 |
| Aug 22, 2012 | 12.67 |
| Aug 21, 2012 | 12.74 |
| Aug 20, 2012 | 12.80 |
| Aug 17, 2012 | 12.90 |
| Aug 16, 2012 | 12.90 |
| Aug 15, 2012 | 12.83 |
| Aug 14, 2012 | 12.61 |
| Aug 13, 2012 | 12.66 |
| Aug 10, 2012 | 12.76 |
| Aug 9, 2012 | 12.70 |
| Aug 8, 2012 | 12.80 |
| Aug 7, 2012 | 12.65 |
| Aug 6, 2012 | 12.48 |
| Aug 3, 2012 | 12.63 |
| Aug 2, 2012 | 11.43 |
| Aug 1, 2012 | 11.19 |
| Jul 31, 2012 | 11.68 |
| Jul 30, 2012 | 11.74 |
| Jul 27, 2012 | 12.31 |
| Jul 26, 2012 | 11.82 |
| Jul 25, 2012 | 11.42 |
| Jul 24, 2012 | 11.93 |
| Jul 23, 2012 | 11.98 |
| Jul 20, 2012 | 11.98 |
| Jul 19, 2012 | 12.29 |
| Jul 18, 2012 | 12.50 |
| Jul 17, 2012 | 12.26 |
| Jul 16, 2012 | 12.16 |
| Jul 13, 2012 | 12.29 |
| Jul 12, 2012 | 11.79 |
| Jul 11, 2012 | 11.67 |
| Jul 10, 2012 | 12.52 |
| Jul 9, 2012 | 12.61 |
| Jul 6, 2012 | 12.55 |
| Jul 5, 2012 | 12.63 |
| Jul 3, 2012 | 12.56 |
| Jul 2, 2012 | 12.30 |
| Jun 29, 2012 | 61.88 |
| Jun 28, 2012 | 59.24 |
| Jun 27, 2012 | 59.91 |
| Jun 26, 2012 | 58.91 |
| Jun 25, 2012 | 59.18 |
| Jun 22, 2012 | 59.98 |
| Jun 21, 2012 | 59.45 |
| Jun 20, 2012 | 60.70 |
| Jun 19, 2012 | 61.01 |
| Jun 18, 2012 | 60.50 |
| Jun 15, 2012 | 61.26 |
| Jun 14, 2012 | 60.43 |
| Jun 13, 2012 | 60.00 |
| Jun 12, 2012 | 60.58 |
| Jun 11, 2012 | 60.09 |
| Jun 8, 2012 | 60.99 |
| Jun 7, 2012 | 59.82 |
| Jun 6, 2012 | 59.94 |
| Jun 5, 2012 | 58.33 |
| Jun 4, 2012 | 58.77 |
| Jun 1, 2012 | 57.72 |
| May 31, 2012 | 58.98 |
| May 30, 2012 | 58.42 |
| May 29, 2012 | 59.80 |
| May 25, 2012 | 58.66 |
| May 24, 2012 | 59.13 |
| May 23, 2012 | 59.40 |
| May 22, 2012 | 58.82 |
| May 21, 2012 | 58.44 |
| May 18, 2012 | 57.93 |
| May 17, 2012 | 57.37 |
| May 16, 2012 | 58.86 |
| May 15, 2012 | 59.62 |
| May 14, 2012 | 58.84 |
| May 11, 2012 | 60.27 |
| May 10, 2012 | 61.32 |
| May 9, 2012 | 61.66 |
| May 8, 2012 | 62.46 |
| May 7, 2012 | 62.37 |
| May 4, 2012 | 62.77 |
| May 3, 2012 | 64.45 |
| May 2, 2012 | 64.20 |
| May 1, 2012 | 64.23 |
| Apr 30, 2012 | 66.19 |
| Apr 27, 2012 | 66.73 |
| Apr 26, 2012 | 63.36 |
| Apr 25, 2012 | 61.72 |
| Apr 24, 2012 | 59.71 |
| Apr 23, 2012 | 58.80 |
| Apr 20, 2012 | 61.03 |
| Apr 19, 2012 | 60.18 |
| Apr 18, 2012 | 60.61 |
| Apr 17, 2012 | 61.50 |
| Apr 16, 2012 | 60.56 |
| Apr 13, 2012 | 59.47 |
| Apr 12, 2012 | 60.65 |
| Apr 11, 2012 | 59.51 |
| Apr 10, 2012 | 57.75 |
| Apr 9, 2012 | 59.71 |
| Apr 5, 2012 | 61.14 |
| Apr 4, 2012 | 60.81 |
| Apr 3, 2012 | 61.63 |
| Apr 2, 2012 | 62.48 |
| Mar 30, 2012 | 48.07 |
| Mar 29, 2012 | 48.14 |
| Mar 28, 2012 | 48.00 |
| Mar 27, 2012 | 48.21 |
| Mar 26, 2012 | 47.36 |
| Mar 23, 2012 | 46.29 |
| Mar 22, 2012 | 45.61 |
| Mar 21, 2012 | 48.28 |
| Mar 20, 2012 | 48.76 |
| Mar 19, 2012 | 49.60 |
| Mar 16, 2012 | 49.33 |
| Mar 15, 2012 | 49.72 |
| Mar 14, 2012 | 49.51 |
| Mar 13, 2012 | 50.15 |
| Mar 12, 2012 | 47.68 |
| Mar 9, 2012 | 48.00 |
| Mar 8, 2012 | 47.50 |
| Mar 7, 2012 | 46.61 |
| Mar 6, 2012 | 45.67 |
| Mar 5, 2012 | 46.86 |
| Mar 2, 2012 | 46.48 |
| Mar 1, 2012 | 48.03 |
| Feb 29, 2012 | 48.23 |
| Feb 28, 2012 | 49.17 |
| Feb 27, 2012 | 49.95 |
| Feb 24, 2012 | 50.38 |
| Feb 23, 2012 | 50.88 |
| Feb 22, 2012 | 50.49 |
| Feb 21, 2012 | 51.31 |
| Feb 17, 2012 | 52.29 |
| Feb 16, 2012 | 52.57 |
| Feb 15, 2012 | 50.54 |
| Feb 14, 2012 | 50.84 |
| Feb 13, 2012 | 50.58 |
| Feb 10, 2012 | 46.70 |
| Feb 9, 2012 | 47.57 |
| Feb 8, 2012 | 47.48 |
| Feb 7, 2012 | 46.82 |
| Feb 6, 2012 | 47.07 |
| Feb 3, 2012 | 48.07 |
| Feb 2, 2012 | 47.73 |
| Feb 1, 2012 | 46.54 |
| Jan 31, 2012 | 45.68 |
| Jan 30, 2012 | 45.77 |
| Jan 27, 2012 | 46.04 |
| Jan 26, 2012 | 45.35 |
| Jan 25, 2012 | 44.03 |
| Jan 24, 2012 | 43.92 |
| Jan 23, 2012 | 43.50 |
| Jan 20, 2012 | 43.46 |
| Jan 19, 2012 | 43.60 |
| Jan 18, 2012 | 43.96 |
| Jan 17, 2012 | 43.37 |
| Jan 13, 2012 | 43.66 |
| Jan 12, 2012 | 44.01 |
| Jan 11, 2012 | 43.83 |
| Jan 10, 2012 | 44.17 |
| Jan 9, 2012 | 43.78 |
| Jan 6, 2012 | 44.14 |
| Jan 5, 2012 | 43.96 |
| Jan 4, 2012 | 43.41 |
| Jan 3, 2012 | 43.60 |
| Dec 30, 2011 | 30.68 |
| Dec 29, 2011 | 31.21 |
| Dec 28, 2011 | 30.48 |
| Dec 27, 2011 | 31.56 |
| Dec 23, 2011 | 31.56 |
| Dec 22, 2011 | 30.99 |
| Dec 21, 2011 | 31.11 |
| Dec 20, 2011 | 30.63 |
| Dec 19, 2011 | 30.01 |
| Dec 16, 2011 | 29.83 |
| Dec 15, 2011 | 28.85 |
| Dec 14, 2011 | 28.01 |
| Dec 13, 2011 | 28.32 |
| Dec 12, 2011 | 28.43 |
| Dec 9, 2011 | 28.79 |
| Dec 8, 2011 | 27.79 |
| Dec 7, 2011 | 28.47 |
| Dec 6, 2011 | 27.71 |
| Dec 5, 2011 | 27.94 |
| Dec 2, 2011 | 27.48 |
| Dec 1, 2011 | 27.05 |
| Nov 30, 2011 | 27.13 |
| Nov 29, 2011 | 26.03 |
| Nov 28, 2011 | 26.25 |
| Nov 25, 2011 | 24.92 |
| Nov 23, 2011 | 25.35 |
| Nov 22, 2011 | 26.14 |
| Nov 21, 2011 | 26.55 |
| Nov 18, 2011 | 27.41 |
| Nov 17, 2011 | 26.88 |
| Nov 16, 2011 | 28.08 |
| Nov 15, 2011 | 29.34 |
| Nov 14, 2011 | 28.97 |
| Nov 11, 2011 | 29.41 |
| Nov 10, 2011 | 28.50 |
| Nov 9, 2011 | 27.69 |
| Nov 8, 2011 | 29.26 |
| Nov 7, 2011 | 28.66 |
| Nov 4, 2011 | 28.70 |
| Nov 3, 2011 | 28.57 |
| Nov 2, 2011 | 28.65 |
| Nov 1, 2011 | 29.68 |
| Oct 31, 2011 | 30.05 |
| Oct 28, 2011 | 31.59 |
| Oct 27, 2011 | 32.37 |
| Oct 26, 2011 | 30.04 |
| Oct 25, 2011 | 29.36 |
| Oct 24, 2011 | 29.89 |
| Oct 21, 2011 | 28.61 |
| Oct 20, 2011 | 27.74 |
| Oct 19, 2011 | 27.64 |
| Oct 18, 2011 | 27.93 |
| Oct 17, 2011 | 27.00 |
| Oct 14, 2011 | 27.76 |
| Oct 13, 2011 | 28.45 |
| Oct 12, 2011 | 28.16 |
| Oct 11, 2011 | 27.87 |
| Oct 10, 2011 | 27.63 |
| Oct 7, 2011 | 26.34 |
| Oct 6, 2011 | 27.38 |
| Oct 5, 2011 | 26.77 |
| Oct 4, 2011 | 26.95 |
| Oct 3, 2011 | 23.67 |
| Sep 30, 2011 | 24.97 |
| Sep 29, 2011 | 22.48 |
| Sep 28, 2011 | 20.76 |
| Sep 27, 2011 | 22.27 |
| Sep 26, 2011 | 21.53 |
| Sep 23, 2011 | 20.95 |
| Sep 22, 2011 | 20.90 |
| Sep 21, 2011 | 20.53 |
| Sep 20, 2011 | 21.39 |
| Sep 19, 2011 | 21.72 |
| Sep 16, 2011 | 22.02 |
| Sep 15, 2011 | 22.32 |
| Sep 14, 2011 | 21.49 |
| Sep 13, 2011 | 20.90 |
| Sep 12, 2011 | 20.75 |
| Sep 9, 2011 | 20.60 |
| Sep 8, 2011 | 21.38 |
| Sep 7, 2011 | 22.09 |
| Sep 6, 2011 | 21.01 |
| Sep 2, 2011 | 20.30 |
| Sep 1, 2011 | 21.07 |
| Aug 31, 2011 | 21.95 |
| Aug 30, 2011 | 21.96 |
| Aug 29, 2011 | 22.62 |
| Aug 26, 2011 | 20.96 |
| Aug 25, 2011 | 20.31 |
| Aug 24, 2011 | 20.75 |
| Aug 23, 2011 | 20.48 |
| Aug 22, 2011 | 19.64 |
| Aug 19, 2011 | 19.41 |
| Aug 18, 2011 | 19.81 |
| Aug 17, 2011 | 20.54 |
| Aug 16, 2011 | 20.75 |
| Aug 15, 2011 | 21.62 |
| Aug 12, 2011 | 21.33 |
| Aug 11, 2011 | 21.67 |
| Aug 10, 2011 | 20.55 |
| Aug 9, 2011 | 21.39 |
| Aug 8, 2011 | 19.15 |
| Aug 5, 2011 | 20.46 |
| Aug 4, 2011 | 20.07 |
| Aug 3, 2011 | 21.30 |
| Aug 2, 2011 | 21.26 |
| Aug 1, 2011 | 22.06 |
| Jul 29, 2011 | 23.62 |
| Jul 28, 2011 | 23.63 |
| Jul 27, 2011 | 23.70 |
| Jul 26, 2011 | 24.74 |
| Jul 25, 2011 | 25.83 |
| Jul 22, 2011 | 26.77 |
| Jul 21, 2011 | 27.28 |
| Jul 20, 2011 | 26.41 |
| Jul 19, 2011 | 26.56 |
| Jul 18, 2011 | 25.46 |
| Jul 15, 2011 | 26.26 |
| Jul 14, 2011 | 26.14 |
| Jul 13, 2011 | 26.80 |
| Jul 12, 2011 | 26.98 |
| Jul 11, 2011 | 27.57 |
| Jul 8, 2011 | 28.21 |
| Jul 7, 2011 | 28.57 |
| Jul 6, 2011 | 28.13 |
| Jul 5, 2011 | 27.67 |
| Jul 1, 2011 | 28.20 |
| Jun 30, 2011 | 27.73 |
| Jun 29, 2011 | 27.06 |
| Jun 28, 2011 | 26.69 |
| Jun 27, 2011 | 26.20 |
| Jun 24, 2011 | 25.81 |
| Jun 23, 2011 | 26.08 |
| Jun 22, 2011 | 25.93 |
| Jun 21, 2011 | 26.60 |
| Jun 20, 2011 | 26.03 |
| Jun 17, 2011 | 25.49 |
| Jun 16, 2011 | 25.82 |
| Jun 15, 2011 | 26.89 |
| Jun 14, 2011 | 27.34 |
| Jun 13, 2011 | 26.37 |
| Jun 10, 2011 | 26.43 |
| Jun 9, 2011 | 27.38 |
| Jun 8, 2011 | 27.36 |
| Jun 7, 2011 | 27.49 |
| Jun 6, 2011 | 27.29 |
| Jun 3, 2011 | 27.42 |
| Jun 2, 2011 | 28.21 |
| Jun 1, 2011 | 28.54 |
| May 31, 2011 | 29.54 |
| May 27, 2011 | 28.52 |
| May 26, 2011 | 28.06 |
| May 25, 2011 | 28.29 |
| May 24, 2011 | 27.77 |
| May 23, 2011 | 28.08 |
| May 20, 2011 | 28.84 |
| May 19, 2011 | 29.34 |
| May 18, 2011 | 28.20 |
| May 17, 2011 | 28.34 |
| May 16, 2011 | 28.45 |
| May 13, 2011 | 29.03 |
| May 12, 2011 | 29.14 |
| May 11, 2011 | 27.81 |
| May 10, 2011 | 28.08 |
| May 9, 2011 | 27.59 |
| May 6, 2011 | 26.82 |
| May 5, 2011 | 26.17 |
| May 4, 2011 | 25.94 |
| May 3, 2011 | 26.36 |
| May 2, 2011 | 25.55 |
| Apr 29, 2011 | 26.76 |
| Apr 28, 2011 | 26.17 |
| Apr 27, 2011 | 25.97 |
| Apr 26, 2011 | 25.29 |
| Apr 25, 2011 | 24.71 |
| Apr 21, 2011 | 24.79 |
| Apr 20, 2011 | 24.29 |
| Apr 19, 2011 | 24.08 |
| Apr 18, 2011 | 23.78 |
| Apr 15, 2011 | 24.17 |
| Apr 14, 2011 | 23.97 |
| Apr 13, 2011 | 23.90 |
| Apr 12, 2011 | 24.15 |
| Apr 11, 2011 | 24.58 |
| Apr 8, 2011 | 24.69 |
| Apr 7, 2011 | 25.68 |
| Apr 6, 2011 | 26.09 |
| Apr 5, 2011 | 25.77 |
| Apr 4, 2011 | 25.75 |
| Apr 1, 2011 | 25.63 |
| Mar 31, 2011 | 24.69 |
| Mar 30, 2011 | 23.36 |
| Mar 29, 2011 | 24.70 |
| Mar 28, 2011 | 24.49 |
| Mar 25, 2011 | 24.50 |
| Mar 24, 2011 | 24.74 |
| Mar 23, 2011 | 25.12 |
| Mar 22, 2011 | 25.55 |
| Mar 21, 2011 | 25.84 |
| Mar 18, 2011 | 24.70 |
| Mar 17, 2011 | 24.19 |
| Mar 16, 2011 | 24.18 |
| Mar 15, 2011 | 24.30 |
| Mar 14, 2011 | 24.45 |
| Mar 11, 2011 | 24.21 |
| Mar 10, 2011 | 24.72 |
| Mar 9, 2011 | 25.20 |
| Mar 8, 2011 | 25.32 |
| Mar 7, 2011 | 24.59 |
| Mar 4, 2011 | 25.09 |
| Mar 3, 2011 | 25.19 |
| Mar 2, 2011 | 24.33 |
| Mar 1, 2011 | 23.99 |
| Feb 28, 2011 | 24.36 |
| Feb 25, 2011 | 24.67 |
| Feb 24, 2011 | 23.71 |
| Feb 23, 2011 | 23.35 |
| Feb 22, 2011 | 24.28 |
| Feb 18, 2011 | 25.27 |
| Feb 17, 2011 | 25.33 |
| Feb 16, 2011 | 25.21 |
| Feb 15, 2011 | 24.62 |
| Feb 14, 2011 | 24.39 |
| Feb 11, 2011 | 24.85 |
| Feb 10, 2011 | 24.19 |
| Feb 9, 2011 | 24.18 |
| Feb 8, 2011 | 24.28 |
| Feb 7, 2011 | 24.13 |
| Feb 4, 2011 | 23.94 |
| Feb 3, 2011 | 24.43 |
| Feb 2, 2011 | 24.93 |
| Feb 1, 2011 | 25.69 |
| Jan 31, 2011 | 24.93 |
| Jan 28, 2011 | 24.49 |
| Jan 27, 2011 | 25.42 |
| Jan 26, 2011 | 25.34 |
| Jan 25, 2011 | 24.52 |
| Jan 24, 2011 | 24.27 |
| Jan 21, 2011 | 23.52 |
| Jan 20, 2011 | 23.46 |
| Jan 19, 2011 | 23.18 |
| Jan 18, 2011 | 23.97 |
| Jan 14, 2011 | 24.12 |
| Jan 13, 2011 | 23.60 |
| Jan 12, 2011 | 24.07 |
| Jan 11, 2011 | 23.43 |
| Jan 10, 2011 | 23.76 |
| Jan 7, 2011 | 23.69 |
| Jan 6, 2011 | 24.10 |
| Jan 5, 2011 | 23.92 |
| Jan 4, 2011 | 23.58 |
| Jan 3, 2011 | 24.82 |
| Dec 31, 2010 | 23.89 |
| Dec 30, 2010 | -858.67 |
| Dec 29, 2010 | -857.44 |
| Dec 28, 2010 | -858.26 |
| Dec 27, 2010 | -877.56 |
| Dec 23, 2010 | -860.32 |
| Dec 22, 2010 | -876.74 |
| Dec 21, 2010 | -859.08 |
| Dec 20, 2010 | -836.09 |
| Dec 17, 2010 | -825.01 |
| Dec 16, 2010 | -808.18 |
| Dec 15, 2010 | -854.98 |
| Dec 14, 2010 | -834.45 |
| Dec 13, 2010 | -828.70 |
| Dec 10, 2010 | -833.22 |
| Dec 9, 2010 | -816.39 |
| Dec 8, 2010 | -810.23 |
| Dec 7, 2010 | -795.45 |
| Dec 6, 2010 | -791.75 |
| Dec 3, 2010 | -802.02 |
| Dec 2, 2010 | -790.52 |
| Dec 1, 2010 | -753.57 |
| Nov 30, 2010 | -723.19 |
| Nov 29, 2010 | -751.52 |
| Nov 26, 2010 | -763.01 |
| Nov 24, 2010 | -774.92 |
| Nov 23, 2010 | -727.30 |
| Nov 22, 2010 | -737.97 |
| Nov 19, 2010 | -743.72 |
| Nov 18, 2010 | -733.45 |
| Nov 17, 2010 | -708.41 |
| Nov 16, 2010 | -710.46 |
| Nov 15, 2010 | -701.84 |
| Nov 12, 2010 | -704.72 |
| Nov 11, 2010 | -724.01 |
| Nov 10, 2010 | -730.58 |
| Nov 9, 2010 | -697.74 |
| Nov 8, 2010 | -722.78 |
| Nov 5, 2010 | -737.15 |
| Nov 4, 2010 | -752.75 |
| Nov 3, 2010 | -710.46 |
| Nov 2, 2010 | -705.13 |
| Nov 1, 2010 | -695.27 |
| Oct 29, 2010 | -758.91 |
| Oct 28, 2010 | -767.53 |
| Oct 27, 2010 | -777.38 |
| Oct 26, 2010 | -771.64 |
| Oct 25, 2010 | -794.63 |
| Oct 22, 2010 | -804.89 |
| Oct 21, 2010 | -770.40 |
| Oct 20, 2010 | -788.06 |
| Oct 19, 2010 | -777.79 |
| Oct 18, 2010 | -796.68 |
| Oct 15, 2010 | -779.03 |
| Oct 14, 2010 | -805.30 |
| Oct 13, 2010 | -792.16 |
| Oct 12, 2010 | -770.40 |
| Oct 11, 2010 | -772.05 |
| Oct 8, 2010 | -784.77 |
| Oct 7, 2010 | -759.73 |
| Oct 6, 2010 | -775.33 |
| Oct 5, 2010 | -783.54 |
| Oct 4, 2010 | -733.87 |
| Oct 1, 2010 | -754.80 |
| Sep 30, 2010 | -750.29 |
| Jun 29, 2010 | 6.32 |
| Jun 28, 2010 | 7.00 |
| Jun 25, 2010 | 7.19 |
| Jun 24, 2010 | 6.73 |
| Jun 23, 2010 | 6.78 |
| Jun 22, 2010 | 6.34 |
| Jun 21, 2010 | 6.47 |
| Jun 18, 2010 | 6.51 |
| Jun 17, 2010 | 6.45 |
| Jun 16, 2010 | 6.47 |
| Jun 15, 2010 | 6.63 |
| Jun 14, 2010 | 6.45 |
| Jun 11, 2010 | 6.40 |
| Jun 10, 2010 | 6.28 |
| Jun 9, 2010 | 6.24 |
| Jun 8, 2010 | 6.26 |
| Jun 7, 2010 | 6.14 |
| Jun 4, 2010 | 6.47 |
| Jun 3, 2010 | 7.11 |
| Jun 2, 2010 | 6.95 |
| Jun 1, 2010 | 6.51 |
| May 28, 2010 | 7.08 |
| May 27, 2010 | 7.44 |
| May 26, 2010 | 7.04 |
| May 25, 2010 | 6.93 |
| May 24, 2010 | 6.89 |
| May 21, 2010 | 6.92 |
| May 20, 2010 | 6.80 |
| May 19, 2010 | 6.92 |
| May 18, 2010 | 7.20 |
| May 17, 2010 | 7.62 |
| May 14, 2010 | 7.61 |
| May 13, 2010 | 7.49 |
| May 12, 2010 | 7.76 |
| May 11, 2010 | 7.65 |
| May 10, 2010 | 7.57 |
| May 7, 2010 | 6.59 |
| May 6, 2010 | 6.98 |
| May 5, 2010 | 7.31 |
| May 4, 2010 | 7.51 |
| May 3, 2010 | 7.79 |
| Apr 30, 2010 | 8.43 |
| Apr 29, 2010 | 8.92 |
| Apr 28, 2010 | 8.64 |
| Apr 27, 2010 | 8.62 |
| Apr 26, 2010 | 9.08 |
| Apr 23, 2010 | 8.76 |
| Apr 22, 2010 | 8.29 |
| Apr 21, 2010 | 8.57 |
| Apr 20, 2010 | 8.39 |
| Apr 19, 2010 | 8.39 |
| Apr 16, 2010 | 8.38 |
| Apr 15, 2010 | 8.53 |
| Apr 14, 2010 | 8.61 |
| Apr 13, 2010 | 8.38 |
| Apr 12, 2010 | 8.25 |
| Apr 9, 2010 | 8.25 |
| Apr 8, 2010 | 7.95 |
| Apr 7, 2010 | 7.72 |
| Apr 6, 2010 | 7.48 |
| Apr 5, 2010 | 7.44 |
| Apr 1, 2010 | 7.29 |
| Mar 31, 2010 | 7.11 |
| Mar 30, 2010 | 7.11 |
| Mar 29, 2010 | 7.11 |
| Mar 26, 2010 | 7.10 |
| Mar 25, 2010 | 7.22 |
| Mar 24, 2010 | 7.33 |
| Mar 23, 2010 | 7.67 |
| Mar 22, 2010 | 7.50 |
| Mar 19, 2010 | 7.32 |
| Mar 18, 2010 | 7.64 |
| Mar 17, 2010 | 7.82 |
| Mar 16, 2010 | 7.90 |
| Mar 15, 2010 | 7.93 |
| Mar 12, 2010 | 7.87 |
| Mar 11, 2010 | 7.84 |
| Mar 10, 2010 | 7.79 |
| Mar 9, 2010 | 7.83 |
| Mar 8, 2010 | 8.21 |
| Mar 5, 2010 | 7.98 |
| Mar 4, 2010 | 8.01 |
| Mar 3, 2010 | 7.79 |
| Mar 2, 2010 | 7.78 |
| Mar 1, 2010 | 7.70 |
| Feb 26, 2010 | 7.53 |
| Feb 25, 2010 | 7.44 |
| Feb 24, 2010 | 7.59 |
| Feb 23, 2010 | 7.61 |
| Feb 22, 2010 | 7.65 |
| Feb 19, 2010 | 7.21 |
| Feb 18, 2010 | 7.12 |
| Feb 17, 2010 | 6.71 |
| Feb 16, 2010 | 6.74 |
| Feb 12, 2010 | 7.07 |
| Feb 11, 2010 | 7.11 |
| Feb 10, 2010 | 7.15 |
| Feb 9, 2010 | 7.04 |
| Feb 8, 2010 | 6.58 |
| Feb 5, 2010 | 6.55 |
| Feb 4, 2010 | 6.45 |
| Feb 3, 2010 | 6.24 |
| Feb 2, 2010 | 6.09 |
| Feb 1, 2010 | 6.04 |
| Jan 29, 2010 | 5.87 |
| Jan 28, 2010 | 6.09 |
| Jan 27, 2010 | 6.26 |
| Jan 26, 2010 | 6.20 |
| Jan 25, 2010 | 6.33 |
| Jan 22, 2010 | 6.34 |
| Jan 21, 2010 | 6.49 |
| Jan 20, 2010 | 6.55 |
| Jan 19, 2010 | 6.75 |
| Jan 15, 2010 | 6.54 |
| Jan 14, 2010 | 6.80 |
| Jan 13, 2010 | 6.79 |
| Jan 12, 2010 | 6.71 |
| Jan 11, 2010 | 6.83 |
| Jan 8, 2010 | 6.81 |
| Jan 7, 2010 | 6.74 |
| Jan 6, 2010 | 6.63 |
| Jan 5, 2010 | 6.78 |
| Jan 4, 2010 | 6.93 |
| Dec 31, 2009 | 6.62 |