LyondellBasell Industries (LYB) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 69.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 56.71 |
| May 29, 2026 | 56.64 |
| May 28, 2026 | 56.56 |
| May 27, 2026 | 56.46 |
| May 26, 2026 | 56.37 |
| May 22, 2026 | 56.27 |
| May 21, 2026 | 56.17 |
| May 20, 2026 | 56.08 |
| May 19, 2026 | 55.98 |
| May 18, 2026 | 55.88 |
| May 15, 2026 | 55.80 |
| May 14, 2026 | 55.72 |
| May 13, 2026 | 55.66 |
| May 12, 2026 | 55.61 |
| May 11, 2026 | 55.56 |
| May 8, 2026 | 55.49 |
| May 7, 2026 | 55.47 |
| May 6, 2026 | 55.44 |
| May 5, 2026 | 55.39 |
| May 4, 2026 | 55.31 |
| May 1, 2026 | 55.25 |
| Apr 30, 2026 | 55.19 |
| Apr 29, 2026 | 55.13 |
| Apr 28, 2026 | 55.08 |
| Apr 27, 2026 | 55.04 |
| Apr 24, 2026 | 55.01 |
| Apr 23, 2026 | 54.99 |
| Apr 22, 2026 | 54.95 |
| Apr 21, 2026 | 54.90 |
| Apr 20, 2026 | 54.85 |
| Apr 17, 2026 | 54.82 |
| Apr 16, 2026 | 54.79 |
| Apr 15, 2026 | 54.71 |
| Apr 14, 2026 | 54.63 |
| Apr 13, 2026 | 54.56 |
| Apr 10, 2026 | 54.47 |
| Apr 9, 2026 | 54.39 |
| Apr 8, 2026 | 54.32 |
| Apr 7, 2026 | 54.24 |
| Apr 6, 2026 | 54.13 |
| Apr 2, 2026 | 54.03 |
| Apr 1, 2026 | 53.94 |
| Mar 31, 2026 | 53.86 |
| Mar 30, 2026 | 53.76 |
| Mar 27, 2026 | 53.65 |
| Mar 26, 2026 | 53.55 |
| Mar 25, 2026 | 53.46 |
| Mar 24, 2026 | 53.35 |
| Mar 23, 2026 | 53.25 |
| Mar 20, 2026 | 53.17 |
| Mar 19, 2026 | 53.09 |
| Mar 18, 2026 | 52.98 |
| Mar 17, 2026 | 52.89 |
| Mar 16, 2026 | 52.82 |
| Mar 13, 2026 | 52.75 |
| Mar 12, 2026 | 52.68 |
| Mar 11, 2026 | 52.59 |
| Mar 10, 2026 | 52.54 |
| Mar 9, 2026 | 52.49 |
| Mar 6, 2026 | 52.45 |
| Mar 5, 2026 | 52.41 |
| Mar 4, 2026 | 52.38 |
| Mar 3, 2026 | 52.36 |
| Mar 2, 2026 | 52.37 |
| Feb 27, 2026 | 52.38 |
| Feb 26, 2026 | 52.39 |
| Feb 25, 2026 | 52.40 |
| Feb 24, 2026 | 52.40 |
| Feb 23, 2026 | 52.39 |
| Feb 20, 2026 | 52.38 |
| Feb 19, 2026 | 52.38 |
| Feb 18, 2026 | 52.39 |
| Feb 17, 2026 | 52.41 |
| Feb 13, 2026 | 52.42 |
| Feb 12, 2026 | 52.42 |
| Feb 11, 2026 | 52.43 |
| Feb 10, 2026 | 52.43 |
| Feb 9, 2026 | 52.44 |
| Feb 6, 2026 | 52.45 |
| Feb 5, 2026 | 52.46 |
| Feb 4, 2026 | 52.47 |
| Feb 3, 2026 | 52.47 |
| Feb 2, 2026 | 52.49 |
| Jan 30, 2026 | 52.52 |
| Jan 29, 2026 | 52.56 |
| Jan 28, 2026 | 52.59 |
| Jan 27, 2026 | 52.61 |
| Jan 26, 2026 | 52.66 |
| Jan 23, 2026 | 52.67 |
| Jan 22, 2026 | 52.70 |
| Jan 21, 2026 | 52.73 |
| Jan 20, 2026 | 52.79 |
| Jan 16, 2026 | 52.90 |
| Jan 15, 2026 | 52.99 |
| Jan 14, 2026 | 53.09 |
| Jan 13, 2026 | 53.18 |
| Jan 12, 2026 | 53.29 |
| Jan 9, 2026 | 53.41 |
| Jan 8, 2026 | 53.51 |
| Jan 7, 2026 | 53.63 |
| Jan 6, 2026 | 53.77 |
| Jan 5, 2026 | 53.90 |
| Jan 2, 2026 | 54.04 |
| Dec 31, 2025 | 54.19 |
| Dec 30, 2025 | 54.35 |
| Dec 29, 2025 | 54.51 |
| Dec 26, 2025 | 54.65 |
| Dec 24, 2025 | 54.80 |
| Dec 23, 2025 | 54.95 |
| Dec 22, 2025 | 55.12 |
| Dec 19, 2025 | 55.29 |
| Dec 18, 2025 | 55.45 |
| Dec 17, 2025 | 55.62 |
| Dec 16, 2025 | 55.77 |
| Dec 15, 2025 | 55.92 |
| Dec 12, 2025 | 56.09 |
| Dec 11, 2025 | 56.25 |
| Dec 10, 2025 | 56.40 |
| Dec 9, 2025 | 56.56 |
| Dec 8, 2025 | 56.74 |
| Dec 5, 2025 | 56.91 |
| Dec 4, 2025 | 57.08 |
| Dec 3, 2025 | 57.25 |
| Dec 2, 2025 | 57.41 |
| Dec 1, 2025 | 57.56 |
| Nov 28, 2025 | 57.70 |
| Nov 26, 2025 | 57.83 |
| Nov 25, 2025 | 57.97 |
| Nov 24, 2025 | 58.12 |
| Nov 21, 2025 | 58.27 |
| Nov 20, 2025 | 58.44 |
| Nov 19, 2025 | 58.61 |
| Nov 18, 2025 | 58.79 |
| Nov 17, 2025 | 58.95 |
| Nov 14, 2025 | 59.11 |
| Nov 13, 2025 | 59.27 |
| Nov 12, 2025 | 59.43 |
| Nov 11, 2025 | 59.60 |
| Nov 10, 2025 | 59.78 |
| Nov 7, 2025 | 59.95 |
| Nov 6, 2025 | 60.12 |
| Nov 5, 2025 | 60.30 |
| Nov 4, 2025 | 60.46 |
| Nov 3, 2025 | 60.63 |
| Oct 31, 2025 | 60.78 |
| Oct 30, 2025 | 60.93 |
| Oct 29, 2025 | 61.08 |
| Oct 28, 2025 | 61.22 |
| Oct 27, 2025 | 61.35 |
| Oct 24, 2025 | 61.47 |
| Oct 23, 2025 | 61.60 |
| Oct 22, 2025 | 61.73 |
| Oct 21, 2025 | 61.87 |
| Oct 20, 2025 | 62.01 |
| Oct 17, 2025 | 62.15 |
| Oct 16, 2025 | 62.29 |
| Oct 15, 2025 | 62.43 |
| Oct 14, 2025 | 62.57 |
| Oct 13, 2025 | 62.70 |
| Oct 10, 2025 | 62.84 |
| Oct 9, 2025 | 62.98 |
| Oct 8, 2025 | 63.11 |
| Oct 7, 2025 | 63.24 |
| Oct 6, 2025 | 63.37 |
| Oct 3, 2025 | 63.50 |
| Oct 2, 2025 | 63.63 |
| Oct 1, 2025 | 63.77 |
| Sep 30, 2025 | 63.91 |
| Sep 29, 2025 | 64.05 |
| Sep 26, 2025 | 64.19 |
| Sep 25, 2025 | 64.33 |
| Sep 24, 2025 | 64.47 |
| Sep 23, 2025 | 64.60 |
| Sep 22, 2025 | 64.75 |
| Sep 19, 2025 | 64.91 |
| Sep 18, 2025 | 65.07 |
| Sep 17, 2025 | 65.22 |
| Sep 16, 2025 | 65.36 |
| Sep 15, 2025 | 65.52 |
| Sep 12, 2025 | 65.67 |
| Sep 11, 2025 | 65.81 |
| Sep 10, 2025 | 65.95 |
| Sep 9, 2025 | 66.09 |
| Sep 8, 2025 | 66.23 |
| Sep 5, 2025 | 66.37 |
| Sep 4, 2025 | 66.51 |
| Sep 3, 2025 | 66.65 |
| Sep 2, 2025 | 66.80 |
| Aug 29, 2025 | 66.95 |
| Aug 28, 2025 | 67.09 |
| Aug 27, 2025 | 67.25 |
| Aug 26, 2025 | 67.40 |
| Aug 25, 2025 | 67.54 |
| Aug 22, 2025 | 67.68 |
| Aug 21, 2025 | 67.82 |
| Aug 20, 2025 | 67.97 |
| Aug 19, 2025 | 68.13 |
| Aug 18, 2025 | 68.30 |
| Aug 15, 2025 | 68.47 |
| Aug 14, 2025 | 68.64 |
| Aug 13, 2025 | 68.82 |
| Aug 12, 2025 | 69.00 |
| Aug 11, 2025 | 69.20 |
| Aug 8, 2025 | 69.40 |
| Aug 7, 2025 | 69.62 |
| Aug 6, 2025 | 69.82 |
| Aug 5, 2025 | 70.03 |
| Aug 4, 2025 | 70.24 |
| Aug 1, 2025 | 70.45 |
| Jul 31, 2025 | 70.65 |
| Jul 30, 2025 | 70.83 |
| Jul 29, 2025 | 71.01 |
| Jul 28, 2025 | 71.17 |
| Jul 25, 2025 | 71.33 |
| Jul 24, 2025 | 71.49 |
| Jul 23, 2025 | 71.67 |
| Jul 22, 2025 | 71.81 |
| Jul 21, 2025 | 71.96 |
| Jul 18, 2025 | 72.12 |
| Jul 17, 2025 | 72.29 |
| Jul 16, 2025 | 72.45 |
| Jul 15, 2025 | 72.62 |
| Jul 14, 2025 | 72.79 |
| Jul 11, 2025 | 72.94 |
| Jul 10, 2025 | 73.09 |
| Jul 9, 2025 | 73.24 |
| Jul 8, 2025 | 73.38 |
| Jul 7, 2025 | 73.54 |
| Jul 3, 2025 | 73.71 |
| Jul 2, 2025 | 73.86 |
| Jul 1, 2025 | 74.02 |
| Jun 30, 2025 | 74.18 |
| Jun 27, 2025 | 74.36 |
| Jun 26, 2025 | 74.54 |
| Jun 25, 2025 | 74.72 |
| Jun 24, 2025 | 74.90 |
| Jun 23, 2025 | 75.09 |
| Jun 20, 2025 | 75.28 |
| Jun 18, 2025 | 75.48 |
| Jun 17, 2025 | 75.68 |
| Jun 16, 2025 | 75.87 |
| Jun 13, 2025 | 76.05 |
| Jun 12, 2025 | 76.24 |
| Jun 11, 2025 | 76.43 |
| Jun 10, 2025 | 76.61 |
| Jun 9, 2025 | 76.79 |
| Jun 6, 2025 | 76.98 |
| Jun 5, 2025 | 77.18 |
| Jun 4, 2025 | 77.39 |
| Jun 3, 2025 | 77.59 |
| Jun 2, 2025 | 77.80 |
| May 30, 2025 | 78.01 |
| May 29, 2025 | 78.20 |
| May 28, 2025 | 78.40 |
| May 27, 2025 | 78.60 |
| May 23, 2025 | 78.78 |
| May 22, 2025 | 78.98 |
| May 21, 2025 | 79.16 |
| May 20, 2025 | 79.35 |
| May 19, 2025 | 79.55 |
| May 16, 2025 | 79.75 |
| May 15, 2025 | 79.94 |
| May 14, 2025 | 80.14 |
| May 13, 2025 | 80.33 |
| May 12, 2025 | 80.51 |
| May 9, 2025 | 80.68 |
| May 8, 2025 | 80.88 |
| May 7, 2025 | 81.08 |
| May 6, 2025 | 81.28 |
| May 5, 2025 | 81.50 |
| May 2, 2025 | 81.71 |
| May 1, 2025 | 81.90 |
| Apr 30, 2025 | 82.09 |
| Apr 29, 2025 | 82.28 |
| Apr 28, 2025 | 82.45 |
| Apr 25, 2025 | 82.62 |
| Apr 24, 2025 | 82.79 |
| Apr 23, 2025 | 82.97 |
| Apr 22, 2025 | 83.15 |
| Apr 21, 2025 | 83.33 |
| Apr 17, 2025 | 83.53 |
| Apr 16, 2025 | 83.71 |
| Apr 15, 2025 | 83.91 |
| Apr 14, 2025 | 84.11 |
| Apr 11, 2025 | 84.30 |
| Apr 10, 2025 | 84.49 |
| Apr 9, 2025 | 84.71 |
| Apr 8, 2025 | 84.89 |
| Apr 7, 2025 | 85.10 |
| Apr 4, 2025 | 85.29 |
| Apr 3, 2025 | 85.47 |
| Apr 2, 2025 | 85.62 |
| Apr 1, 2025 | 85.75 |
| Mar 31, 2025 | 85.88 |
| Mar 28, 2025 | 86.00 |
| Mar 27, 2025 | 86.13 |
| Mar 26, 2025 | 86.26 |
| Mar 25, 2025 | 86.38 |
| Mar 24, 2025 | 86.51 |
| Mar 21, 2025 | 86.62 |
| Mar 20, 2025 | 86.74 |
| Mar 19, 2025 | 86.87 |
| Mar 18, 2025 | 86.99 |
| Mar 17, 2025 | 87.10 |
| Mar 14, 2025 | 87.22 |
| Mar 13, 2025 | 87.34 |
| Mar 12, 2025 | 87.46 |
| Mar 11, 2025 | 87.59 |
| Mar 10, 2025 | 87.72 |
| Mar 7, 2025 | 87.84 |
| Mar 6, 2025 | 87.96 |
| Mar 5, 2025 | 88.08 |
| Mar 4, 2025 | 88.20 |
| Mar 3, 2025 | 88.34 |
| Feb 28, 2025 | 88.48 |
| Feb 27, 2025 | 88.60 |
| Feb 26, 2025 | 88.73 |
| Feb 25, 2025 | 88.86 |
| Feb 24, 2025 | 88.98 |
| Feb 21, 2025 | 89.09 |
| Feb 20, 2025 | 89.20 |
| Feb 19, 2025 | 89.31 |
| Feb 18, 2025 | 89.42 |
| Feb 14, 2025 | 89.53 |
| Feb 13, 2025 | 89.65 |
| Feb 12, 2025 | 89.78 |
| Feb 11, 2025 | 89.90 |
| Feb 10, 2025 | 90.02 |
| Feb 7, 2025 | 90.15 |
| Feb 6, 2025 | 90.27 |
| Feb 5, 2025 | 90.38 |
| Feb 4, 2025 | 90.49 |
| Feb 3, 2025 | 90.60 |
| Jan 31, 2025 | 90.71 |
| Jan 30, 2025 | 90.84 |
| Jan 29, 2025 | 90.97 |
| Jan 28, 2025 | 91.09 |
| Jan 27, 2025 | 91.22 |
| Jan 24, 2025 | 91.35 |
| Jan 23, 2025 | 91.48 |
| Jan 22, 2025 | 91.62 |
| Jan 21, 2025 | 91.75 |
| Jan 17, 2025 | 91.89 |
| Jan 16, 2025 | 92.03 |
| Jan 15, 2025 | 92.16 |
| Jan 14, 2025 | 92.29 |
| Jan 13, 2025 | 92.42 |
| Jan 10, 2025 | 92.55 |
| Jan 8, 2025 | 92.69 |
| Jan 7, 2025 | 92.83 |
| Jan 6, 2025 | 92.97 |
| Jan 3, 2025 | 93.11 |
| Jan 2, 2025 | 93.25 |
| Dec 31, 2024 | 93.38 |
| Dec 30, 2024 | 93.51 |
| Dec 27, 2024 | 93.65 |
| Dec 26, 2024 | 93.78 |
| Dec 24, 2024 | 93.92 |
| Dec 23, 2024 | 94.05 |
| Dec 20, 2024 | 94.17 |
| Dec 19, 2024 | 94.30 |
| Dec 18, 2024 | 94.43 |
| Dec 17, 2024 | 94.57 |
| Dec 16, 2024 | 94.70 |
| Dec 13, 2024 | 94.82 |
| Dec 12, 2024 | 94.95 |
| Dec 11, 2024 | 95.06 |
| Dec 10, 2024 | 95.17 |
| Dec 9, 2024 | 95.28 |
| Dec 6, 2024 | 95.39 |
| Dec 5, 2024 | 95.50 |
| Dec 4, 2024 | 95.60 |
| Dec 3, 2024 | 95.69 |
| Dec 2, 2024 | 95.77 |
| Nov 29, 2024 | 95.85 |
| Nov 27, 2024 | 95.91 |
| Nov 26, 2024 | 95.97 |
| Nov 25, 2024 | 96.04 |
| Nov 22, 2024 | 96.09 |
| Nov 21, 2024 | 96.15 |
| Nov 20, 2024 | 96.21 |
| Nov 19, 2024 | 96.27 |
| Nov 18, 2024 | 96.32 |
| Nov 15, 2024 | 96.37 |
| Nov 14, 2024 | 96.43 |
| Nov 13, 2024 | 96.49 |
| Nov 12, 2024 | 96.55 |
| Nov 11, 2024 | 96.61 |
| Nov 8, 2024 | 96.66 |
| Nov 7, 2024 | 96.71 |
| Nov 6, 2024 | 96.74 |
| Nov 5, 2024 | 96.78 |
| Nov 4, 2024 | 96.82 |
| Nov 1, 2024 | 96.87 |
| Oct 31, 2024 | 96.90 |
| Oct 30, 2024 | 96.93 |
| Oct 29, 2024 | 96.97 |
| Oct 28, 2024 | 97.00 |
| Oct 25, 2024 | 97.04 |
| Oct 24, 2024 | 97.07 |
| Oct 23, 2024 | 97.11 |
| Oct 22, 2024 | 97.14 |
| Oct 21, 2024 | 97.18 |
| Oct 18, 2024 | 97.21 |
| Oct 17, 2024 | 97.24 |
| Oct 16, 2024 | 97.26 |
| Oct 15, 2024 | 97.28 |
| Oct 14, 2024 | 97.30 |
| Oct 11, 2024 | 97.31 |
| Oct 10, 2024 | 97.33 |
| Oct 9, 2024 | 97.33 |
| Oct 8, 2024 | 97.34 |
| Oct 7, 2024 | 97.35 |
| Oct 4, 2024 | 97.36 |
| Oct 3, 2024 | 97.35 |
| Oct 2, 2024 | 97.36 |
| Oct 1, 2024 | 97.35 |
| Sep 30, 2024 | 97.34 |
| Sep 27, 2024 | 97.32 |
| Sep 26, 2024 | 97.30 |
| Sep 25, 2024 | 97.28 |
| Sep 24, 2024 | 97.27 |
| Sep 23, 2024 | 97.25 |
| Sep 20, 2024 | 97.25 |
| Sep 19, 2024 | 97.25 |
| Sep 18, 2024 | 97.24 |
| Sep 17, 2024 | 97.25 |
| Sep 16, 2024 | 97.24 |
| Sep 13, 2024 | 97.24 |
| Sep 12, 2024 | 97.24 |
| Sep 11, 2024 | 97.24 |
| Sep 10, 2024 | 97.25 |
| Sep 9, 2024 | 97.26 |
| Sep 6, 2024 | 97.27 |
| Sep 5, 2024 | 97.28 |
| Sep 4, 2024 | 97.29 |
| Sep 3, 2024 | 97.31 |
| Aug 30, 2024 | 97.31 |
| Aug 29, 2024 | 97.28 |
| Aug 28, 2024 | 97.26 |
| Aug 27, 2024 | 97.23 |
| Aug 26, 2024 | 97.20 |
| Aug 23, 2024 | 97.17 |
| Aug 22, 2024 | 97.14 |
| Aug 21, 2024 | 97.12 |
| Aug 20, 2024 | 97.09 |
| Aug 19, 2024 | 97.06 |
| Aug 16, 2024 | 97.03 |
| Aug 15, 2024 | 97.00 |
| Aug 14, 2024 | 96.96 |
| Aug 13, 2024 | 96.93 |
| Aug 12, 2024 | 96.89 |
| Aug 9, 2024 | 96.87 |
| Aug 8, 2024 | 96.84 |
| Aug 7, 2024 | 96.82 |
| Aug 6, 2024 | 96.81 |
| Aug 5, 2024 | 96.80 |
| Aug 2, 2024 | 96.81 |
| Aug 1, 2024 | 96.80 |
| Jul 31, 2024 | 96.78 |
| Jul 30, 2024 | 96.74 |
| Jul 29, 2024 | 96.72 |
| Jul 26, 2024 | 96.70 |
| Jul 25, 2024 | 96.68 |
| Jul 24, 2024 | 96.65 |
| Jul 23, 2024 | 96.62 |
| Jul 22, 2024 | 96.61 |
| Jul 19, 2024 | 96.59 |
| Jul 18, 2024 | 96.58 |
| Jul 17, 2024 | 96.56 |
| Jul 16, 2024 | 96.54 |
| Jul 15, 2024 | 96.52 |
| Jul 12, 2024 | 96.51 |
| Jul 11, 2024 | 96.51 |
| Jul 10, 2024 | 96.52 |
| Jul 9, 2024 | 96.53 |
| Jul 8, 2024 | 96.55 |
| Jul 5, 2024 | 96.57 |
| Jul 3, 2024 | 96.60 |
| Jul 2, 2024 | 96.63 |
| Jul 1, 2024 | 96.66 |
| Jun 28, 2024 | 96.68 |
| Jun 27, 2024 | 96.70 |
| Jun 26, 2024 | 96.72 |
| Jun 25, 2024 | 96.74 |
| Jun 24, 2024 | 96.76 |
| Jun 21, 2024 | 96.77 |
| Jun 20, 2024 | 96.78 |
| Jun 18, 2024 | 96.81 |
| Jun 17, 2024 | 96.83 |
| Jun 14, 2024 | 96.86 |
| Jun 13, 2024 | 96.88 |
| Jun 12, 2024 | 96.89 |
| Jun 11, 2024 | 96.89 |
| Jun 10, 2024 | 96.90 |
| Jun 7, 2024 | 96.90 |
| Jun 6, 2024 | 96.91 |
| Jun 5, 2024 | 96.93 |
| Jun 4, 2024 | 96.94 |
| Jun 3, 2024 | 96.95 |
| May 31, 2024 | 96.95 |
| May 30, 2024 | 96.94 |
| May 29, 2024 | 96.95 |
| May 28, 2024 | 96.96 |
| May 24, 2024 | 96.97 |
| May 23, 2024 | 96.97 |
| May 22, 2024 | 96.98 |
| May 21, 2024 | 96.98 |
| May 20, 2024 | 96.96 |
| May 17, 2024 | 96.94 |
| May 16, 2024 | 96.92 |
| May 15, 2024 | 96.90 |
| May 14, 2024 | 96.90 |
| May 13, 2024 | 96.88 |
| May 10, 2024 | 96.86 |
| May 9, 2024 | 96.83 |
| May 8, 2024 | 96.79 |
| May 7, 2024 | 96.73 |
| May 6, 2024 | 96.68 |
| May 3, 2024 | 96.64 |
| May 2, 2024 | 96.60 |
| May 1, 2024 | 96.56 |
| Apr 30, 2024 | 96.52 |
| Apr 29, 2024 | 96.47 |
| Apr 26, 2024 | 96.43 |
| Apr 25, 2024 | 96.38 |
| Apr 24, 2024 | 96.34 |
| Apr 23, 2024 | 96.29 |
| Apr 22, 2024 | 96.24 |
| Apr 19, 2024 | 96.19 |
| Apr 18, 2024 | 96.13 |
| Apr 17, 2024 | 96.10 |
| Apr 16, 2024 | 96.06 |
| Apr 15, 2024 | 96.02 |
| Apr 12, 2024 | 95.97 |
| Apr 11, 2024 | 95.91 |
| Apr 10, 2024 | 95.85 |
| Apr 9, 2024 | 95.77 |
| Apr 8, 2024 | 95.69 |
| Apr 5, 2024 | 95.62 |
| Apr 4, 2024 | 95.54 |
| Apr 3, 2024 | 95.48 |
| Apr 2, 2024 | 95.41 |
| Apr 1, 2024 | 95.34 |
| Mar 28, 2024 | 95.28 |
| Mar 27, 2024 | 95.22 |
| Mar 26, 2024 | 95.15 |
| Mar 25, 2024 | 95.09 |
| Mar 22, 2024 | 95.05 |
| Mar 21, 2024 | 94.99 |
| Mar 20, 2024 | 94.93 |
| Mar 19, 2024 | 94.87 |
| Mar 18, 2024 | 94.81 |
| Mar 15, 2024 | 94.73 |
| Mar 14, 2024 | 94.67 |
| Mar 13, 2024 | 94.61 |
| Mar 12, 2024 | 94.54 |
| Mar 11, 2024 | 94.49 |
| Mar 8, 2024 | 94.44 |
| Mar 7, 2024 | 94.39 |
| Mar 6, 2024 | 94.35 |
| Mar 5, 2024 | 94.30 |
| Mar 4, 2024 | 94.24 |
| Mar 1, 2024 | 94.18 |
| Feb 29, 2024 | 94.13 |
| Feb 28, 2024 | 94.07 |
| Feb 27, 2024 | 94.02 |
| Feb 26, 2024 | 93.98 |
| Feb 23, 2024 | 93.94 |
| Feb 22, 2024 | 93.91 |
| Feb 21, 2024 | 93.88 |
| Feb 20, 2024 | 93.84 |
| Feb 16, 2024 | 93.81 |
| Feb 15, 2024 | 93.78 |
| Feb 14, 2024 | 93.76 |
| Feb 13, 2024 | 93.76 |
| Feb 12, 2024 | 93.74 |
| Feb 9, 2024 | 93.71 |
| Feb 8, 2024 | 93.69 |
| Feb 7, 2024 | 93.69 |
| Feb 6, 2024 | 93.69 |
| Feb 5, 2024 | 93.69 |
| Feb 2, 2024 | 93.71 |
| Feb 1, 2024 | 93.73 |
| Jan 31, 2024 | 93.74 |
| Jan 30, 2024 | 93.75 |
| Jan 29, 2024 | 93.76 |
| Jan 26, 2024 | 93.77 |
| Jan 25, 2024 | 93.77 |
| Jan 24, 2024 | 93.76 |
| Jan 23, 2024 | 93.77 |
| Jan 22, 2024 | 93.77 |
| Jan 19, 2024 | 93.77 |
| Jan 18, 2024 | 93.77 |
| Jan 17, 2024 | 93.78 |
| Jan 16, 2024 | 93.78 |
| Jan 12, 2024 | 93.77 |
| Jan 11, 2024 | 93.74 |
| Jan 10, 2024 | 93.71 |
| Jan 9, 2024 | 93.67 |
| Jan 8, 2024 | 93.62 |
| Jan 5, 2024 | 93.57 |
| Jan 4, 2024 | 93.53 |
| Jan 3, 2024 | 93.49 |
| Jan 2, 2024 | 93.43 |
| Dec 29, 2023 | 93.37 |
| Dec 28, 2023 | 93.32 |
| Dec 27, 2023 | 93.27 |
| Dec 26, 2023 | 93.23 |
| Dec 22, 2023 | 93.19 |
| Dec 21, 2023 | 93.16 |
| Dec 20, 2023 | 93.15 |
| Dec 19, 2023 | 93.14 |
| Dec 18, 2023 | 93.13 |
| Dec 15, 2023 | 93.14 |
| Dec 14, 2023 | 93.15 |
| Dec 13, 2023 | 93.16 |
| Dec 12, 2023 | 93.18 |
| Dec 11, 2023 | 93.20 |
| Dec 8, 2023 | 93.22 |
| Dec 7, 2023 | 93.23 |
| Dec 6, 2023 | 93.24 |
| Dec 5, 2023 | 93.26 |
| Dec 4, 2023 | 93.28 |
| Dec 1, 2023 | 93.30 |
| Nov 30, 2023 | 93.32 |
| Nov 29, 2023 | 93.35 |
| Nov 28, 2023 | 93.38 |
| Nov 27, 2023 | 93.41 |
| Nov 24, 2023 | 93.44 |
| Nov 22, 2023 | 93.46 |
| Nov 21, 2023 | 93.49 |
| Nov 20, 2023 | 93.51 |
| Nov 17, 2023 | 93.52 |
| Nov 16, 2023 | 93.51 |
| Nov 15, 2023 | 93.52 |
| Nov 14, 2023 | 93.51 |
| Nov 13, 2023 | 93.50 |
| Nov 10, 2023 | 93.51 |
| Nov 9, 2023 | 93.52 |
| Nov 8, 2023 | 93.52 |
| Nov 7, 2023 | 93.53 |
| Nov 6, 2023 | 93.54 |
| Nov 3, 2023 | 93.54 |
| Nov 2, 2023 | 93.53 |
| Nov 1, 2023 | 93.52 |
| Oct 31, 2023 | 93.53 |
| Oct 30, 2023 | 93.55 |
| Oct 27, 2023 | 93.56 |
| Oct 26, 2023 | 93.58 |
| Oct 25, 2023 | 93.59 |
| Oct 24, 2023 | 93.60 |
| Oct 23, 2023 | 93.59 |
| Oct 20, 2023 | 93.57 |
| Oct 19, 2023 | 93.54 |
| Oct 18, 2023 | 93.50 |
| Oct 17, 2023 | 93.44 |
| Oct 16, 2023 | 93.39 |
| Oct 13, 2023 | 93.33 |
| Oct 12, 2023 | 93.28 |
| Oct 11, 2023 | 93.24 |
| Oct 10, 2023 | 93.18 |
| Oct 9, 2023 | 93.12 |
| Oct 6, 2023 | 93.06 |
| Oct 5, 2023 | 93.01 |
| Oct 4, 2023 | 92.96 |
| Oct 3, 2023 | 92.89 |
| Oct 2, 2023 | 92.84 |
| Sep 29, 2023 | 92.79 |
| Sep 28, 2023 | 92.74 |
| Sep 27, 2023 | 92.67 |
| Sep 26, 2023 | 92.60 |
| Sep 25, 2023 | 92.54 |
| Sep 22, 2023 | 92.48 |
| Sep 21, 2023 | 92.42 |
| Sep 20, 2023 | 92.37 |
| Sep 19, 2023 | 92.31 |
| Sep 18, 2023 | 92.24 |
| Sep 15, 2023 | 92.16 |
| Sep 14, 2023 | 92.08 |
| Sep 13, 2023 | 92.01 |
| Sep 12, 2023 | 91.96 |
| Sep 11, 2023 | 91.90 |
| Sep 8, 2023 | 91.81 |
| Sep 7, 2023 | 91.73 |
| Sep 6, 2023 | 91.64 |
| Sep 5, 2023 | 91.56 |
| Sep 1, 2023 | 91.49 |
| Aug 31, 2023 | 91.42 |
| Aug 30, 2023 | 91.37 |
| Aug 29, 2023 | 91.30 |
| Aug 28, 2023 | 91.20 |
| Aug 25, 2023 | 91.14 |
| Aug 24, 2023 | 91.07 |
| Aug 23, 2023 | 91.01 |
| Aug 22, 2023 | 90.91 |
| Aug 21, 2023 | 90.81 |
| Aug 18, 2023 | 90.72 |
| Aug 17, 2023 | 90.61 |
| Aug 16, 2023 | 90.52 |
| Aug 15, 2023 | 90.45 |
| Aug 14, 2023 | 90.38 |
| Aug 11, 2023 | 90.29 |
| Aug 10, 2023 | 90.20 |
| Aug 9, 2023 | 90.11 |
| Aug 8, 2023 | 90.01 |
| Aug 7, 2023 | 89.91 |
| Aug 4, 2023 | 89.82 |
| Aug 3, 2023 | 89.73 |
| Aug 2, 2023 | 89.64 |
| Aug 1, 2023 | 89.56 |
| Jul 31, 2023 | 89.45 |
| Jul 28, 2023 | 89.35 |
| Jul 27, 2023 | 89.25 |
| Jul 26, 2023 | 89.16 |
| Jul 25, 2023 | 89.08 |
| Jul 24, 2023 | 89.02 |
| Jul 21, 2023 | 88.97 |
| Jul 20, 2023 | 88.90 |
| Jul 19, 2023 | 88.82 |
| Jul 18, 2023 | 88.74 |
| Jul 17, 2023 | 88.67 |
| Jul 14, 2023 | 88.58 |
| Jul 13, 2023 | 88.48 |
| Jul 12, 2023 | 88.39 |
| Jul 11, 2023 | 88.30 |
| Jul 10, 2023 | 88.21 |
| Jul 7, 2023 | 88.15 |
| Jul 6, 2023 | 88.08 |
| Jul 5, 2023 | 88.02 |
| Jul 3, 2023 | 87.97 |
| Jun 30, 2023 | 87.90 |
| Jun 29, 2023 | 87.84 |
| Jun 28, 2023 | 87.82 |
| Jun 27, 2023 | 87.78 |
| Jun 26, 2023 | 87.75 |
| Jun 23, 2023 | 87.71 |
| Jun 22, 2023 | 87.67 |
| Jun 21, 2023 | 87.63 |
| Jun 20, 2023 | 87.59 |
| Jun 16, 2023 | 87.56 |
| Jun 15, 2023 | 87.52 |
| Jun 14, 2023 | 87.49 |
| Jun 13, 2023 | 87.47 |
| Jun 12, 2023 | 87.47 |
| Jun 9, 2023 | 87.47 |
| Jun 8, 2023 | 87.47 |
| Jun 7, 2023 | 87.46 |
| Jun 6, 2023 | 87.44 |
| Jun 5, 2023 | 87.46 |
| Jun 2, 2023 | 87.46 |
| Jun 1, 2023 | 87.46 |
| May 31, 2023 | 87.48 |
| May 30, 2023 | 87.52 |
| May 26, 2023 | 87.54 |
| May 25, 2023 | 87.55 |
| May 24, 2023 | 87.54 |
| May 23, 2023 | 87.52 |
| May 22, 2023 | 87.50 |
| May 19, 2023 | 87.47 |
| May 18, 2023 | 87.45 |
| May 17, 2023 | 87.42 |
| May 16, 2023 | 87.41 |
| May 15, 2023 | 87.42 |
| May 12, 2023 | 87.41 |
| May 11, 2023 | 87.40 |
| May 10, 2023 | 87.40 |
| May 9, 2023 | 87.38 |
| May 8, 2023 | 87.36 |
| May 5, 2023 | 87.34 |
| May 4, 2023 | 87.32 |
| May 3, 2023 | 87.31 |
| May 2, 2023 | 87.30 |
| May 1, 2023 | 87.26 |
| Apr 28, 2023 | 87.21 |
| Apr 27, 2023 | 87.16 |
| Apr 26, 2023 | 87.14 |
| Apr 25, 2023 | 87.12 |
| Apr 24, 2023 | 87.10 |
| Apr 21, 2023 | 87.07 |
| Apr 20, 2023 | 87.03 |
| Apr 19, 2023 | 86.98 |
| Apr 18, 2023 | 86.93 |
| Apr 17, 2023 | 86.89 |
| Apr 14, 2023 | 86.84 |
| Apr 13, 2023 | 86.80 |
| Apr 12, 2023 | 86.76 |
| Apr 11, 2023 | 86.72 |
| Apr 10, 2023 | 86.66 |
| Apr 6, 2023 | 86.63 |
| Apr 5, 2023 | 86.61 |
| Apr 4, 2023 | 86.59 |
| Apr 3, 2023 | 86.58 |
| Mar 31, 2023 | 86.58 |
| Mar 30, 2023 | 86.60 |
| Mar 29, 2023 | 86.62 |
| Mar 28, 2023 | 86.68 |
| Mar 27, 2023 | 86.77 |
| Mar 24, 2023 | 86.88 |
| Mar 23, 2023 | 87.01 |
| Mar 22, 2023 | 87.13 |
| Mar 21, 2023 | 87.23 |
| Mar 20, 2023 | 87.37 |
| Mar 17, 2023 | 87.50 |
| Mar 16, 2023 | 87.65 |
| Mar 15, 2023 | 87.81 |
| Mar 14, 2023 | 87.95 |
| Mar 13, 2023 | 88.05 |
| Mar 10, 2023 | 88.15 |
| Mar 9, 2023 | 88.24 |
| Mar 8, 2023 | 88.33 |
| Mar 7, 2023 | 88.40 |
| Mar 6, 2023 | 88.49 |
| Mar 3, 2023 | 88.57 |
| Mar 2, 2023 | 88.62 |
| Mar 1, 2023 | 88.66 |
| Feb 28, 2023 | 88.70 |
| Feb 27, 2023 | 88.76 |
| Feb 24, 2023 | 88.81 |
| Feb 23, 2023 | 88.86 |
| Feb 22, 2023 | 88.94 |
| Feb 21, 2023 | 89.02 |
| Feb 17, 2023 | 89.13 |
| Feb 16, 2023 | 89.19 |
| Feb 15, 2023 | 89.24 |
| Feb 14, 2023 | 89.27 |
| Feb 13, 2023 | 89.30 |
| Feb 10, 2023 | 89.32 |
| Feb 9, 2023 | 89.35 |
| Feb 8, 2023 | 89.38 |
| Feb 7, 2023 | 89.42 |
| Feb 6, 2023 | 89.47 |
| Feb 3, 2023 | 89.53 |
| Feb 2, 2023 | 89.60 |
| Feb 1, 2023 | 89.66 |
| Jan 31, 2023 | 89.71 |
| Jan 30, 2023 | 89.76 |
| Jan 27, 2023 | 89.80 |
| Jan 26, 2023 | 89.83 |
| Jan 25, 2023 | 89.86 |
| Jan 24, 2023 | 89.90 |
| Jan 23, 2023 | 89.94 |
| Jan 20, 2023 | 89.98 |
| Jan 19, 2023 | 90.03 |
| Jan 18, 2023 | 90.10 |
| Jan 17, 2023 | 90.16 |
| Jan 13, 2023 | 90.22 |
| Jan 12, 2023 | 90.28 |
| Jan 11, 2023 | 90.34 |
| Jan 10, 2023 | 90.41 |
| Jan 9, 2023 | 90.49 |
| Jan 6, 2023 | 90.55 |
| Jan 5, 2023 | 90.63 |
| Jan 4, 2023 | 90.72 |
| Jan 3, 2023 | 90.80 |
| Dec 30, 2022 | 90.90 |
| Dec 29, 2022 | 90.99 |
| Dec 28, 2022 | 91.07 |
| Dec 27, 2022 | 91.18 |
| Dec 23, 2022 | 91.28 |
| Dec 22, 2022 | 91.36 |
| Dec 21, 2022 | 91.44 |
| Dec 20, 2022 | 91.51 |
| Dec 19, 2022 | 91.58 |
| Dec 16, 2022 | 91.67 |
| Dec 15, 2022 | 91.76 |
| Dec 14, 2022 | 91.85 |
| Dec 13, 2022 | 91.90 |
| Dec 12, 2022 | 91.96 |
| Dec 9, 2022 | 92.04 |
| Dec 8, 2022 | 92.10 |
| Dec 7, 2022 | 92.19 |
| Dec 6, 2022 | 92.28 |
| Dec 5, 2022 | 92.36 |
| Dec 2, 2022 | 92.45 |
| Dec 1, 2022 | 92.54 |
| Nov 30, 2022 | 92.63 |
| Nov 29, 2022 | 92.70 |
| Nov 28, 2022 | 92.79 |
| Nov 25, 2022 | 92.88 |
| Nov 23, 2022 | 92.96 |
| Nov 22, 2022 | 93.03 |
| Nov 21, 2022 | 93.09 |
| Nov 18, 2022 | 93.17 |
| Nov 17, 2022 | 93.26 |
| Nov 16, 2022 | 93.35 |
| Nov 15, 2022 | 93.44 |
| Nov 14, 2022 | 93.49 |
| Nov 11, 2022 | 93.54 |
| Nov 10, 2022 | 93.57 |
| Nov 9, 2022 | 93.62 |
| Nov 8, 2022 | 93.68 |
| Nov 7, 2022 | 93.73 |
| Nov 4, 2022 | 93.78 |
| Nov 3, 2022 | 93.84 |
| Nov 2, 2022 | 93.96 |
| Nov 1, 2022 | 94.07 |
| Oct 31, 2022 | 94.19 |
| Oct 28, 2022 | 94.32 |
| Oct 27, 2022 | 94.43 |
| Oct 26, 2022 | 94.51 |
| Oct 25, 2022 | 94.59 |
| Oct 24, 2022 | 94.67 |
| Oct 21, 2022 | 94.74 |
| Oct 20, 2022 | 94.82 |
| Oct 19, 2022 | 94.91 |
| Oct 18, 2022 | 94.98 |
| Oct 17, 2022 | 95.04 |
| Oct 14, 2022 | 95.11 |
| Oct 13, 2022 | 95.18 |
| Oct 12, 2022 | 95.24 |
| Oct 11, 2022 | 95.32 |
| Oct 10, 2022 | 95.38 |
| Oct 7, 2022 | 95.43 |
| Oct 6, 2022 | 95.48 |
| Oct 5, 2022 | 95.51 |
| Oct 4, 2022 | 95.54 |
| Oct 3, 2022 | 95.58 |
| Sep 30, 2022 | 95.63 |
| Sep 29, 2022 | 95.70 |
| Sep 28, 2022 | 95.76 |
| Sep 27, 2022 | 95.83 |
| Sep 26, 2022 | 95.92 |
| Sep 23, 2022 | 96.01 |
| Sep 22, 2022 | 96.09 |
| Sep 21, 2022 | 96.16 |
| Sep 20, 2022 | 96.22 |
| Sep 19, 2022 | 96.26 |
| Sep 16, 2022 | 96.29 |
| Sep 15, 2022 | 96.34 |
| Sep 14, 2022 | 96.40 |
| Sep 13, 2022 | 96.45 |
| Sep 12, 2022 | 96.50 |
| Sep 9, 2022 | 96.54 |
| Sep 8, 2022 | 96.59 |
| Sep 7, 2022 | 96.62 |
| Sep 6, 2022 | 96.67 |
| Sep 2, 2022 | 96.73 |
| Sep 1, 2022 | 96.79 |
| Aug 31, 2022 | 96.85 |
| Aug 30, 2022 | 96.92 |
| Aug 29, 2022 | 96.97 |
| Aug 26, 2022 | 97.01 |
| Aug 25, 2022 | 97.04 |
| Aug 24, 2022 | 97.05 |
| Aug 23, 2022 | 97.07 |
| Aug 22, 2022 | 97.08 |
| Aug 19, 2022 | 97.10 |
| Aug 18, 2022 | 97.13 |
| Aug 17, 2022 | 97.15 |
| Aug 16, 2022 | 97.16 |
| Aug 15, 2022 | 97.19 |
| Aug 12, 2022 | 97.20 |
| Aug 11, 2022 | 97.23 |
| Aug 10, 2022 | 97.26 |
| Aug 9, 2022 | 97.30 |
| Aug 8, 2022 | 97.35 |
| Aug 5, 2022 | 97.42 |
| Aug 4, 2022 | 97.48 |
| Aug 3, 2022 | 97.55 |
| Aug 2, 2022 | 97.61 |
| Aug 1, 2022 | 97.68 |
| Jul 29, 2022 | 97.73 |
| Jul 28, 2022 | 97.76 |
| Jul 27, 2022 | 97.81 |
| Jul 26, 2022 | 97.86 |
| Jul 25, 2022 | 97.91 |
| Jul 22, 2022 | 97.95 |
| Jul 21, 2022 | 98.00 |
| Jul 20, 2022 | 98.04 |
| Jul 19, 2022 | 98.07 |
| Jul 18, 2022 | 98.10 |
| Jul 15, 2022 | 98.14 |
| Jul 14, 2022 | 98.20 |
| Jul 13, 2022 | 98.26 |
| Jul 12, 2022 | 98.31 |
| Jul 11, 2022 | 98.34 |
| Jul 8, 2022 | 98.37 |
| Jul 7, 2022 | 98.38 |
| Jul 6, 2022 | 98.39 |
| Jul 5, 2022 | 98.42 |
| Jul 1, 2022 | 98.46 |
| Jun 30, 2022 | 98.50 |
| Jun 29, 2022 | 98.53 |
| Jun 28, 2022 | 98.56 |
| Jun 27, 2022 | 98.58 |
| Jun 24, 2022 | 98.60 |
| Jun 23, 2022 | 98.61 |
| Jun 22, 2022 | 98.67 |
| Jun 21, 2022 | 98.71 |
| Jun 17, 2022 | 98.74 |
| Jun 16, 2022 | 98.78 |
| Jun 15, 2022 | 98.82 |
| Jun 14, 2022 | 98.85 |
| Jun 13, 2022 | 98.88 |
| Jun 10, 2022 | 98.90 |
| Jun 9, 2022 | 98.90 |
| Jun 8, 2022 | 98.87 |
| Jun 7, 2022 | 98.82 |
| Jun 6, 2022 | 98.75 |
| Jun 3, 2022 | 98.69 |
| Jun 2, 2022 | 98.65 |
| Jun 1, 2022 | 98.58 |
| May 31, 2022 | 98.53 |
| May 27, 2022 | 98.48 |
| May 26, 2022 | 98.42 |
| May 25, 2022 | 98.40 |
| May 24, 2022 | 98.37 |
| May 23, 2022 | 98.34 |
| May 20, 2022 | 98.30 |
| May 19, 2022 | 98.24 |
| May 18, 2022 | 98.18 |
| May 17, 2022 | 98.13 |
| May 16, 2022 | 98.07 |
| May 13, 2022 | 98.03 |
| May 12, 2022 | 98.00 |
| May 11, 2022 | 97.96 |
| May 10, 2022 | 97.92 |
| May 9, 2022 | 97.89 |
| May 6, 2022 | 97.84 |
| May 5, 2022 | 97.77 |
| May 4, 2022 | 97.69 |
| May 3, 2022 | 97.59 |
| May 2, 2022 | 97.50 |
| Apr 29, 2022 | 97.44 |
| Apr 28, 2022 | 97.41 |
| Apr 27, 2022 | 97.39 |
| Apr 26, 2022 | 97.37 |
| Apr 25, 2022 | 97.36 |
| Apr 22, 2022 | 97.35 |
| Apr 21, 2022 | 97.31 |
| Apr 20, 2022 | 97.26 |
| Apr 19, 2022 | 97.20 |
| Apr 18, 2022 | 97.17 |
| Apr 14, 2022 | 97.14 |
| Apr 13, 2022 | 97.12 |
| Apr 12, 2022 | 97.10 |
| Apr 11, 2022 | 97.09 |
| Apr 8, 2022 | 97.09 |
| Apr 7, 2022 | 97.10 |
| Apr 6, 2022 | 97.11 |
| Apr 5, 2022 | 97.13 |
| Apr 4, 2022 | 97.13 |
| Apr 1, 2022 | 97.12 |
| Mar 31, 2022 | 97.12 |
| Mar 30, 2022 | 97.14 |
| Mar 29, 2022 | 97.16 |
| Mar 28, 2022 | 97.17 |
| Mar 25, 2022 | 97.20 |
| Mar 24, 2022 | 97.21 |
| Mar 23, 2022 | 97.24 |
| Mar 22, 2022 | 97.28 |
| Mar 21, 2022 | 97.32 |
| Mar 18, 2022 | 97.38 |
| Mar 17, 2022 | 97.46 |
| Mar 16, 2022 | 97.52 |
| Mar 15, 2022 | 97.60 |
| Mar 14, 2022 | 97.67 |
| Mar 11, 2022 | 97.71 |
| Mar 10, 2022 | 97.75 |
| Mar 9, 2022 | 97.80 |
| Mar 8, 2022 | 97.87 |
| Mar 7, 2022 | 97.94 |
| Mar 4, 2022 | 98.02 |
| Mar 3, 2022 | 98.08 |
| Mar 2, 2022 | 98.15 |
| Mar 1, 2022 | 98.24 |
| Feb 28, 2022 | 98.34 |
| Feb 25, 2022 | 98.41 |
| Feb 24, 2022 | 98.47 |
| Feb 23, 2022 | 98.56 |
| Feb 22, 2022 | 98.63 |
| Feb 18, 2022 | 98.71 |
| Feb 17, 2022 | 98.78 |
| Feb 16, 2022 | 98.83 |
| Feb 15, 2022 | 98.86 |
| Feb 14, 2022 | 98.89 |
| Feb 11, 2022 | 98.91 |
| Feb 10, 2022 | 98.94 |
| Feb 9, 2022 | 98.96 |
| Feb 8, 2022 | 98.97 |
| Feb 7, 2022 | 98.99 |
| Feb 4, 2022 | 99.02 |
| Feb 3, 2022 | 99.03 |
| Feb 2, 2022 | 99.07 |
| Feb 1, 2022 | 99.09 |
| Jan 31, 2022 | 99.13 |
| Jan 28, 2022 | 99.18 |
| Jan 27, 2022 | 99.23 |
| Jan 26, 2022 | 99.29 |
| Jan 25, 2022 | 99.35 |
| Jan 24, 2022 | 99.41 |
| Jan 21, 2022 | 99.46 |
| Jan 20, 2022 | 99.51 |
| Jan 19, 2022 | 99.54 |
| Jan 18, 2022 | 99.56 |
| Jan 14, 2022 | 99.58 |
| Jan 13, 2022 | 99.59 |
| Jan 12, 2022 | 99.61 |
| Jan 11, 2022 | 99.63 |
| Jan 10, 2022 | 99.66 |
| Jan 7, 2022 | 99.70 |
| Jan 6, 2022 | 99.73 |
| Jan 5, 2022 | 99.76 |
| Jan 4, 2022 | 99.78 |
| Jan 3, 2022 | 99.82 |
| Dec 31, 2021 | 99.89 |
| Dec 30, 2021 | 99.97 |
| Dec 29, 2021 | 100.05 |
| Dec 28, 2021 | 100.12 |
| Dec 27, 2021 | 100.19 |
| Dec 23, 2021 | 100.28 |
| Dec 22, 2021 | 100.37 |
| Dec 21, 2021 | 100.48 |
| Dec 20, 2021 | 100.57 |
| Dec 17, 2021 | 100.68 |
| Dec 16, 2021 | 100.78 |
| Dec 15, 2021 | 100.86 |
| Dec 14, 2021 | 100.97 |
| Dec 13, 2021 | 101.06 |
| Dec 10, 2021 | 101.16 |
| Dec 9, 2021 | 101.22 |
| Dec 8, 2021 | 101.29 |
| Dec 7, 2021 | 101.38 |
| Dec 6, 2021 | 101.44 |
| Dec 3, 2021 | 101.51 |
| Dec 2, 2021 | 101.58 |
| Dec 1, 2021 | 101.62 |
| Nov 30, 2021 | 101.69 |
| Nov 29, 2021 | 101.74 |
| Nov 26, 2021 | 101.78 |
| Nov 24, 2021 | 101.81 |
| Nov 23, 2021 | 101.83 |
| Nov 22, 2021 | 101.83 |
| Nov 19, 2021 | 101.85 |
| Nov 18, 2021 | 101.86 |
| Nov 17, 2021 | 101.86 |
| Nov 16, 2021 | 101.85 |
| Nov 15, 2021 | 101.83 |
| Nov 12, 2021 | 101.79 |
| Nov 11, 2021 | 101.74 |
| Nov 10, 2021 | 101.70 |
| Nov 9, 2021 | 101.67 |
| Nov 8, 2021 | 101.64 |
| Nov 5, 2021 | 101.63 |
| Nov 4, 2021 | 101.62 |
| Nov 3, 2021 | 101.63 |
| Nov 2, 2021 | 101.63 |
| Nov 1, 2021 | 101.63 |
| Oct 29, 2021 | 101.63 |
| Oct 28, 2021 | 101.66 |
| Oct 27, 2021 | 101.66 |
| Oct 26, 2021 | 101.69 |
| Oct 25, 2021 | 101.69 |
| Oct 22, 2021 | 101.68 |
| Oct 21, 2021 | 101.68 |
| Oct 20, 2021 | 101.68 |
| Oct 19, 2021 | 101.65 |
| Oct 18, 2021 | 101.60 |
| Oct 15, 2021 | 101.57 |
| Oct 14, 2021 | 101.53 |
| Oct 13, 2021 | 101.48 |
| Oct 12, 2021 | 101.45 |
| Oct 11, 2021 | 101.42 |
| Oct 8, 2021 | 101.39 |
| Oct 7, 2021 | 101.35 |
| Oct 6, 2021 | 101.31 |
| Oct 5, 2021 | 101.29 |
| Oct 4, 2021 | 101.25 |
| Oct 1, 2021 | 101.22 |
| Sep 30, 2021 | 101.19 |
| Sep 29, 2021 | 101.16 |
| Sep 28, 2021 | 101.12 |
| Sep 27, 2021 | 101.08 |
| Sep 24, 2021 | 101.04 |
| Sep 23, 2021 | 101.02 |
| Sep 22, 2021 | 100.98 |
| Sep 21, 2021 | 100.97 |
| Sep 20, 2021 | 100.95 |
| Sep 17, 2021 | 100.93 |
| Sep 16, 2021 | 100.90 |
| Sep 15, 2021 | 100.86 |
| Sep 14, 2021 | 100.82 |
| Sep 13, 2021 | 100.80 |
| Sep 10, 2021 | 100.78 |
| Sep 9, 2021 | 100.74 |
| Sep 8, 2021 | 100.69 |
| Sep 7, 2021 | 100.64 |
| Sep 3, 2021 | 100.58 |
| Sep 2, 2021 | 100.51 |
| Sep 1, 2021 | 100.42 |
| Aug 31, 2021 | 100.31 |
| Aug 30, 2021 | 100.18 |
| Aug 27, 2021 | 100.06 |
| Aug 26, 2021 | 99.95 |
| Aug 25, 2021 | 99.84 |
| Aug 24, 2021 | 99.69 |
| Aug 23, 2021 | 99.55 |
| Aug 20, 2021 | 99.40 |
| Aug 19, 2021 | 99.27 |
| Aug 18, 2021 | 99.14 |
| Aug 17, 2021 | 98.98 |
| Aug 16, 2021 | 98.84 |
| Aug 13, 2021 | 98.67 |
| Aug 12, 2021 | 98.51 |
| Aug 11, 2021 | 98.36 |
| Aug 10, 2021 | 98.21 |
| Aug 9, 2021 | 98.08 |
| Aug 6, 2021 | 97.97 |
| Aug 5, 2021 | 97.86 |
| Aug 4, 2021 | 97.76 |
| Aug 3, 2021 | 97.66 |
| Aug 2, 2021 | 97.54 |
| Jul 30, 2021 | 97.44 |
| Jul 29, 2021 | 97.33 |
| Jul 28, 2021 | 97.21 |
| Jul 27, 2021 | 97.12 |
| Jul 26, 2021 | 97.02 |
| Jul 23, 2021 | 96.92 |
| Jul 22, 2021 | 96.82 |
| Jul 21, 2021 | 96.72 |
| Jul 20, 2021 | 96.59 |
| Jul 19, 2021 | 96.46 |
| Jul 16, 2021 | 96.35 |
| Jul 15, 2021 | 96.22 |
| Jul 14, 2021 | 96.07 |
| Jul 13, 2021 | 95.91 |
| Jul 12, 2021 | 95.75 |
| Jul 9, 2021 | 95.59 |
| Jul 8, 2021 | 95.44 |
| Jul 7, 2021 | 95.32 |
| Jul 6, 2021 | 95.21 |
| Jul 2, 2021 | 95.11 |
| Jul 1, 2021 | 94.98 |
| Jun 30, 2021 | 94.84 |
| Jun 29, 2021 | 94.71 |
| Jun 28, 2021 | 94.57 |
| Jun 25, 2021 | 94.42 |
| Jun 24, 2021 | 94.27 |
| Jun 23, 2021 | 94.11 |
| Jun 22, 2021 | 93.95 |
| Jun 21, 2021 | 93.79 |
| Jun 18, 2021 | 93.63 |
| Jun 17, 2021 | 93.47 |
| Jun 16, 2021 | 93.29 |
| Jun 15, 2021 | 93.09 |
| Jun 14, 2021 | 92.89 |
| Jun 11, 2021 | 92.70 |
| Jun 10, 2021 | 92.49 |
| Jun 9, 2021 | 92.29 |
| Jun 8, 2021 | 92.06 |
| Jun 7, 2021 | 91.82 |
| Jun 4, 2021 | 91.59 |
| Jun 3, 2021 | 91.35 |
| Jun 2, 2021 | 91.11 |
| Jun 1, 2021 | 90.87 |
| May 28, 2021 | 90.63 |
| May 27, 2021 | 90.42 |
| May 26, 2021 | 90.21 |
| May 25, 2021 | 90.00 |
| May 24, 2021 | 89.79 |
| May 21, 2021 | 89.56 |
| May 20, 2021 | 89.33 |
| May 19, 2021 | 89.11 |
| May 18, 2021 | 88.87 |
| May 17, 2021 | 88.61 |
| May 14, 2021 | 88.36 |
| May 13, 2021 | 88.13 |
| May 12, 2021 | 87.92 |
| May 11, 2021 | 87.71 |
| May 10, 2021 | 87.49 |
| May 7, 2021 | 87.27 |
| May 6, 2021 | 87.04 |
| May 5, 2021 | 86.81 |
| May 4, 2021 | 86.59 |
| May 3, 2021 | 86.38 |
| Apr 30, 2021 | 86.19 |
| Apr 29, 2021 | 86.01 |
| Apr 28, 2021 | 85.81 |
| Apr 27, 2021 | 85.61 |
| Apr 26, 2021 | 85.41 |
| Apr 23, 2021 | 85.20 |
| Apr 22, 2021 | 85.00 |
| Apr 21, 2021 | 84.83 |
| Apr 20, 2021 | 84.63 |
| Apr 19, 2021 | 84.44 |
| Apr 16, 2021 | 84.24 |
| Apr 15, 2021 | 84.03 |
| Apr 14, 2021 | 83.82 |
| Apr 13, 2021 | 83.60 |
| Apr 12, 2021 | 83.40 |
| Apr 9, 2021 | 83.17 |
| Apr 8, 2021 | 82.98 |
| Apr 7, 2021 | 82.80 |
| Apr 6, 2021 | 82.61 |
| Apr 5, 2021 | 82.42 |
| Apr 1, 2021 | 82.24 |
| Mar 31, 2021 | 82.06 |
| Mar 30, 2021 | 81.87 |
| Mar 29, 2021 | 81.68 |
| Mar 26, 2021 | 81.48 |
| Mar 25, 2021 | 81.32 |
| Mar 24, 2021 | 81.17 |
| Mar 23, 2021 | 81.05 |
| Mar 22, 2021 | 80.92 |
| Mar 19, 2021 | 80.76 |
| Mar 18, 2021 | 80.58 |
| Mar 17, 2021 | 80.38 |
| Mar 16, 2021 | 80.16 |
| Mar 15, 2021 | 79.95 |
| Mar 12, 2021 | 79.74 |
| Mar 11, 2021 | 79.53 |
| Mar 10, 2021 | 79.32 |
| Mar 9, 2021 | 79.08 |
| Mar 8, 2021 | 78.84 |
| Mar 5, 2021 | 78.60 |
| Mar 4, 2021 | 78.35 |
| Mar 3, 2021 | 78.12 |
| Mar 2, 2021 | 77.85 |
| Mar 1, 2021 | 77.58 |
| Feb 26, 2021 | 77.31 |
| Feb 25, 2021 | 77.07 |
| Feb 24, 2021 | 76.83 |
| Feb 23, 2021 | 76.57 |
| Feb 22, 2021 | 76.33 |
| Feb 19, 2021 | 76.07 |
| Feb 18, 2021 | 75.85 |
| Feb 17, 2021 | 75.64 |
| Feb 16, 2021 | 75.43 |
| Feb 12, 2021 | 75.23 |
| Feb 11, 2021 | 75.05 |
| Feb 10, 2021 | 74.85 |
| Feb 9, 2021 | 74.64 |
| Feb 8, 2021 | 74.42 |
| Feb 5, 2021 | 74.19 |
| Feb 4, 2021 | 73.96 |
| Feb 3, 2021 | 73.74 |
| Feb 2, 2021 | 73.53 |
| Feb 1, 2021 | 73.35 |
| Jan 29, 2021 | 73.16 |
| Jan 28, 2021 | 73.00 |
| Jan 27, 2021 | 72.86 |
| Jan 26, 2021 | 72.72 |
| Jan 25, 2021 | 72.57 |
| Jan 22, 2021 | 72.40 |
| Jan 21, 2021 | 72.20 |
| Jan 20, 2021 | 71.99 |
| Jan 19, 2021 | 71.74 |
| Jan 15, 2021 | 71.50 |
| Jan 14, 2021 | 71.26 |
| Jan 13, 2021 | 71.01 |
| Jan 12, 2021 | 70.77 |
| Jan 11, 2021 | 70.52 |
| Jan 8, 2021 | 70.31 |
| Jan 7, 2021 | 70.08 |
| Jan 6, 2021 | 69.82 |
| Jan 5, 2021 | 69.54 |
| Jan 4, 2021 | 69.29 |
| Dec 31, 2020 | 69.06 |
| Dec 30, 2020 | 68.80 |
| Dec 29, 2020 | 68.56 |
| Dec 28, 2020 | 68.28 |
| Dec 24, 2020 | 68.07 |
| Dec 23, 2020 | 67.84 |
| Dec 22, 2020 | 67.66 |
| Dec 21, 2020 | 67.51 |
| Dec 18, 2020 | 67.36 |
| Dec 17, 2020 | 67.26 |
| Dec 16, 2020 | 67.18 |
| Dec 15, 2020 | 67.11 |
| Dec 14, 2020 | 67.03 |
| Dec 11, 2020 | 66.96 |
| Dec 10, 2020 | 66.88 |
| Dec 9, 2020 | 66.79 |
| Dec 8, 2020 | 66.72 |
| Dec 7, 2020 | 66.66 |
| Dec 4, 2020 | 66.62 |
| Dec 3, 2020 | 66.59 |
| Dec 2, 2020 | 66.58 |
| Dec 1, 2020 | 66.56 |
| Nov 30, 2020 | 66.54 |
| Nov 27, 2020 | 66.52 |
| Nov 25, 2020 | 66.50 |
| Nov 24, 2020 | 66.48 |
| Nov 23, 2020 | 66.45 |
| Nov 20, 2020 | 66.43 |
| Nov 19, 2020 | 66.43 |
| Nov 18, 2020 | 66.44 |
| Nov 17, 2020 | 66.45 |
| Nov 16, 2020 | 66.45 |
| Nov 13, 2020 | 66.45 |
| Nov 12, 2020 | 66.46 |
| Nov 11, 2020 | 66.50 |
| Nov 10, 2020 | 66.53 |
| Nov 9, 2020 | 66.54 |
| Nov 6, 2020 | 66.56 |
| Nov 5, 2020 | 66.62 |
| Nov 4, 2020 | 66.68 |
| Nov 3, 2020 | 66.76 |
| Nov 2, 2020 | 66.85 |
| Oct 30, 2020 | 66.95 |
| Oct 29, 2020 | 67.06 |
| Oct 28, 2020 | 67.16 |
| Oct 27, 2020 | 67.27 |
| Oct 26, 2020 | 67.36 |
| Oct 23, 2020 | 67.43 |
| Oct 22, 2020 | 67.50 |
| Oct 21, 2020 | 67.56 |
| Oct 20, 2020 | 67.64 |
| Oct 19, 2020 | 67.70 |
| Oct 16, 2020 | 67.78 |
| Oct 15, 2020 | 67.86 |
| Oct 14, 2020 | 67.95 |
| Oct 13, 2020 | 68.03 |
| Oct 12, 2020 | 68.11 |
| Oct 9, 2020 | 68.20 |
| Oct 8, 2020 | 68.27 |
| Oct 7, 2020 | 68.35 |
| Oct 6, 2020 | 68.42 |
| Oct 5, 2020 | 68.52 |
| Oct 2, 2020 | 68.62 |
| Oct 1, 2020 | 68.73 |
| Sep 30, 2020 | 68.86 |
| Sep 29, 2020 | 68.97 |
| Sep 28, 2020 | 69.09 |
| Sep 25, 2020 | 69.19 |
| Sep 24, 2020 | 69.29 |
| Sep 23, 2020 | 69.40 |
| Sep 22, 2020 | 69.52 |
| Sep 21, 2020 | 69.61 |
| Sep 18, 2020 | 69.70 |
| Sep 17, 2020 | 69.76 |
| Sep 16, 2020 | 69.82 |
| Sep 15, 2020 | 69.90 |
| Sep 14, 2020 | 69.99 |
| Sep 11, 2020 | 70.08 |
| Sep 10, 2020 | 70.18 |
| Sep 9, 2020 | 70.29 |
| Sep 8, 2020 | 70.40 |
| Sep 4, 2020 | 70.51 |
| Sep 3, 2020 | 70.61 |
| Sep 2, 2020 | 70.73 |
| Sep 1, 2020 | 70.86 |
| Aug 31, 2020 | 70.99 |
| Aug 28, 2020 | 71.14 |
| Aug 27, 2020 | 71.28 |
| Aug 26, 2020 | 71.43 |
| Aug 25, 2020 | 71.57 |
| Aug 24, 2020 | 71.71 |
| Aug 21, 2020 | 71.85 |
| Aug 20, 2020 | 72.01 |
| Aug 19, 2020 | 72.16 |
| Aug 18, 2020 | 72.29 |
| Aug 17, 2020 | 72.40 |
| Aug 14, 2020 | 72.51 |
| Aug 13, 2020 | 72.62 |
| Aug 12, 2020 | 72.74 |
| Aug 11, 2020 | 72.84 |
| Aug 10, 2020 | 72.93 |
| Aug 7, 2020 | 73.02 |
| Aug 6, 2020 | 73.12 |
| Aug 5, 2020 | 73.24 |
| Aug 4, 2020 | 73.34 |
| Aug 3, 2020 | 73.45 |
| Jul 31, 2020 | 73.57 |
| Jul 30, 2020 | 73.69 |
| Jul 29, 2020 | 73.80 |
| Jul 28, 2020 | 73.90 |
| Jul 27, 2020 | 73.98 |
| Jul 24, 2020 | 74.05 |
| Jul 23, 2020 | 74.11 |
| Jul 22, 2020 | 74.19 |
| Jul 21, 2020 | 74.27 |
| Jul 20, 2020 | 74.36 |
| Jul 17, 2020 | 74.45 |
| Jul 16, 2020 | 74.54 |
| Jul 15, 2020 | 74.64 |
| Jul 14, 2020 | 74.74 |
| Jul 13, 2020 | 74.84 |
| Jul 10, 2020 | 74.95 |
| Jul 9, 2020 | 75.05 |
| Jul 8, 2020 | 75.18 |
| Jul 7, 2020 | 75.29 |
| Jul 6, 2020 | 75.40 |
| Jul 2, 2020 | 75.50 |
| Jul 1, 2020 | 75.61 |
| Jun 30, 2020 | 75.73 |
| Jun 29, 2020 | 75.83 |
| Jun 26, 2020 | 75.93 |
| Jun 25, 2020 | 76.04 |
| Jun 24, 2020 | 76.14 |
| Jun 23, 2020 | 76.25 |
| Jun 22, 2020 | 76.31 |
| Jun 19, 2020 | 76.36 |
| Jun 18, 2020 | 76.41 |
| Jun 17, 2020 | 76.45 |
| Jun 16, 2020 | 76.50 |
| Jun 15, 2020 | 76.53 |
| Jun 12, 2020 | 76.55 |
| Jun 11, 2020 | 76.57 |
| Jun 10, 2020 | 76.60 |
| Jun 9, 2020 | 76.58 |
| Jun 8, 2020 | 76.56 |
| Jun 5, 2020 | 76.54 |
| Jun 4, 2020 | 76.53 |
| Jun 3, 2020 | 76.53 |
| Jun 2, 2020 | 76.55 |
| Jun 1, 2020 | 76.57 |
| May 29, 2020 | 76.61 |
| May 28, 2020 | 76.67 |
| May 27, 2020 | 76.71 |
| May 26, 2020 | 76.75 |
| May 22, 2020 | 76.80 |
| May 21, 2020 | 76.88 |
| May 20, 2020 | 76.96 |
| May 19, 2020 | 77.04 |
| May 18, 2020 | 77.13 |
| May 15, 2020 | 77.24 |
| May 14, 2020 | 77.39 |
| May 13, 2020 | 77.54 |
| May 12, 2020 | 77.70 |
| May 11, 2020 | 77.85 |
| May 8, 2020 | 77.99 |
| May 7, 2020 | 78.14 |
| May 6, 2020 | 78.30 |
| May 5, 2020 | 78.47 |
| May 4, 2020 | 78.62 |
| May 1, 2020 | 78.78 |
| Apr 30, 2020 | 78.93 |
| Apr 29, 2020 | 79.08 |
| Apr 28, 2020 | 79.21 |
| Apr 27, 2020 | 79.36 |
| Apr 24, 2020 | 79.52 |
| Apr 23, 2020 | 79.69 |
| Apr 22, 2020 | 79.87 |
| Apr 21, 2020 | 80.07 |
| Apr 20, 2020 | 80.27 |
| Apr 17, 2020 | 80.47 |
| Apr 16, 2020 | 80.64 |
| Apr 15, 2020 | 80.83 |
| Apr 14, 2020 | 81.00 |
| Apr 13, 2020 | 81.14 |
| Apr 9, 2020 | 81.28 |
| Apr 8, 2020 | 81.42 |
| Apr 7, 2020 | 81.57 |
| Apr 6, 2020 | 81.75 |
| Apr 3, 2020 | 81.93 |
| Apr 2, 2020 | 82.13 |
| Apr 1, 2020 | 82.33 |
| Mar 31, 2020 | 82.54 |
| Mar 30, 2020 | 82.72 |
| Mar 27, 2020 | 82.91 |
| Mar 26, 2020 | 83.09 |
| Mar 25, 2020 | 83.24 |
| Mar 24, 2020 | 83.40 |
| Mar 23, 2020 | 83.57 |
| Mar 20, 2020 | 83.77 |
| Mar 19, 2020 | 83.96 |
| Mar 18, 2020 | 84.15 |
| Mar 17, 2020 | 84.34 |
| Mar 16, 2020 | 84.50 |
| Mar 13, 2020 | 84.72 |
| Mar 12, 2020 | 84.87 |
| Mar 11, 2020 | 85.02 |
| Mar 10, 2020 | 85.14 |
| Mar 9, 2020 | 85.24 |
| Mar 6, 2020 | 85.34 |
| Mar 5, 2020 | 85.39 |
| Mar 4, 2020 | 85.42 |
| Mar 3, 2020 | 85.45 |
| Mar 2, 2020 | 85.49 |
| Feb 28, 2020 | 85.53 |
| Feb 27, 2020 | 85.57 |
| Feb 26, 2020 | 85.62 |
| Feb 25, 2020 | 85.66 |
| Feb 24, 2020 | 85.69 |
| Feb 21, 2020 | 85.71 |
| Feb 20, 2020 | 85.71 |
| Feb 19, 2020 | 85.72 |
| Feb 18, 2020 | 85.74 |
| Feb 14, 2020 | 85.77 |
| Feb 13, 2020 | 85.79 |
| Feb 12, 2020 | 85.81 |
| Feb 11, 2020 | 85.83 |
| Feb 10, 2020 | 85.85 |
| Feb 7, 2020 | 85.88 |
| Feb 6, 2020 | 85.92 |
| Feb 5, 2020 | 85.97 |
| Feb 4, 2020 | 86.01 |
| Feb 3, 2020 | 86.06 |
| Jan 31, 2020 | 86.12 |
| Jan 30, 2020 | 86.19 |
| Jan 29, 2020 | 86.24 |
| Jan 28, 2020 | 86.28 |
| Jan 27, 2020 | 86.32 |
| Jan 24, 2020 | 86.35 |
| Jan 23, 2020 | 86.38 |
| Jan 22, 2020 | 86.41 |
| Jan 21, 2020 | 86.43 |
| Jan 17, 2020 | 86.44 |
| Jan 16, 2020 | 86.43 |
| Jan 15, 2020 | 86.42 |
| Jan 14, 2020 | 86.40 |
| Jan 13, 2020 | 86.36 |
| Jan 10, 2020 | 86.33 |
| Jan 9, 2020 | 86.30 |
| Jan 8, 2020 | 86.27 |
| Jan 7, 2020 | 86.23 |
| Jan 6, 2020 | 86.20 |
| Jan 3, 2020 | 86.19 |
| Jan 2, 2020 | 86.16 |
| Dec 31, 2019 | 86.13 |
| Dec 30, 2019 | 86.09 |
| Dec 27, 2019 | 86.05 |
| Dec 26, 2019 | 86.02 |
| Dec 24, 2019 | 85.99 |
| Dec 23, 2019 | 85.97 |
| Dec 20, 2019 | 85.94 |
| Dec 19, 2019 | 85.90 |
| Dec 18, 2019 | 85.86 |
| Dec 17, 2019 | 85.83 |
| Dec 16, 2019 | 85.78 |
| Dec 13, 2019 | 85.74 |
| Dec 12, 2019 | 85.70 |
| Dec 11, 2019 | 85.66 |
| Dec 10, 2019 | 85.64 |
| Dec 9, 2019 | 85.62 |
| Dec 6, 2019 | 85.60 |
| Dec 5, 2019 | 85.58 |
| Dec 4, 2019 | 85.56 |
| Dec 3, 2019 | 85.55 |
| Dec 2, 2019 | 85.53 |
| Nov 29, 2019 | 85.51 |
| Nov 27, 2019 | 85.47 |
| Nov 26, 2019 | 85.43 |
| Nov 25, 2019 | 85.39 |
| Nov 22, 2019 | 85.34 |
| Nov 21, 2019 | 85.29 |
| Nov 20, 2019 | 85.25 |
| Nov 19, 2019 | 85.22 |
| Nov 18, 2019 | 85.20 |
| Nov 15, 2019 | 85.16 |
| Nov 14, 2019 | 85.13 |
| Nov 13, 2019 | 85.08 |
| Nov 12, 2019 | 85.05 |
| Nov 11, 2019 | 85.00 |
| Nov 8, 2019 | 84.94 |
| Nov 7, 2019 | 84.89 |
| Nov 6, 2019 | 84.82 |
| Nov 5, 2019 | 84.76 |
| Nov 4, 2019 | 84.70 |
| Nov 1, 2019 | 84.65 |
| Oct 31, 2019 | 84.62 |
| Oct 30, 2019 | 84.59 |
| Oct 29, 2019 | 84.56 |
| Oct 28, 2019 | 84.53 |
| Oct 25, 2019 | 84.50 |
| Oct 24, 2019 | 84.48 |
| Oct 23, 2019 | 84.48 |
| Oct 22, 2019 | 84.48 |
| Oct 21, 2019 | 84.48 |
| Oct 18, 2019 | 84.47 |
| Oct 17, 2019 | 84.45 |
| Oct 16, 2019 | 84.44 |
| Oct 15, 2019 | 84.42 |
| Oct 14, 2019 | 84.40 |
| Oct 11, 2019 | 84.38 |
| Oct 10, 2019 | 84.35 |
| Oct 9, 2019 | 84.32 |
| Oct 8, 2019 | 84.30 |
| Oct 7, 2019 | 84.29 |
| Oct 4, 2019 | 84.27 |
| Oct 3, 2019 | 84.26 |
| Oct 2, 2019 | 84.25 |
| Oct 1, 2019 | 84.24 |
| Sep 30, 2019 | 84.22 |
| Sep 27, 2019 | 84.20 |
| Sep 26, 2019 | 84.18 |
| Sep 25, 2019 | 84.17 |
| Sep 24, 2019 | 84.15 |
| Sep 23, 2019 | 84.16 |
| Sep 20, 2019 | 84.18 |
| Sep 19, 2019 | 84.21 |
| Sep 18, 2019 | 84.23 |
| Sep 17, 2019 | 84.25 |
| Sep 16, 2019 | 84.27 |
| Sep 13, 2019 | 84.28 |
| Sep 12, 2019 | 84.30 |
| Sep 11, 2019 | 84.34 |
| Sep 10, 2019 | 84.37 |
| Sep 9, 2019 | 84.41 |
| Sep 6, 2019 | 84.46 |
| Sep 5, 2019 | 84.55 |
| Sep 4, 2019 | 84.63 |
| Sep 3, 2019 | 84.71 |
| Aug 30, 2019 | 84.79 |
| Aug 29, 2019 | 84.88 |
| Aug 28, 2019 | 84.99 |
| Aug 27, 2019 | 85.11 |
| Aug 26, 2019 | 85.25 |
| Aug 23, 2019 | 85.37 |
| Aug 22, 2019 | 85.50 |
| Aug 21, 2019 | 85.60 |
| Aug 20, 2019 | 85.70 |
| Aug 19, 2019 | 85.78 |
| Aug 16, 2019 | 85.85 |
| Aug 15, 2019 | 85.92 |
| Aug 14, 2019 | 86.00 |
| Aug 13, 2019 | 86.09 |
| Aug 12, 2019 | 86.14 |
| Aug 9, 2019 | 86.23 |
| Aug 8, 2019 | 86.31 |
| Aug 7, 2019 | 86.39 |
| Aug 6, 2019 | 86.49 |
| Aug 5, 2019 | 86.59 |
| Aug 2, 2019 | 86.69 |
| Aug 1, 2019 | 86.80 |
| Jul 31, 2019 | 86.88 |
| Jul 30, 2019 | 86.94 |
| Jul 29, 2019 | 87.01 |
| Jul 26, 2019 | 87.09 |
| Jul 25, 2019 | 87.18 |
| Jul 24, 2019 | 87.27 |
| Jul 23, 2019 | 87.36 |
| Jul 22, 2019 | 87.46 |
| Jul 19, 2019 | 87.57 |
| Jul 18, 2019 | 87.66 |
| Jul 17, 2019 | 87.74 |
| Jul 16, 2019 | 87.83 |
| Jul 15, 2019 | 87.91 |
| Jul 12, 2019 | 88.00 |
| Jul 11, 2019 | 88.10 |
| Jul 10, 2019 | 88.20 |
| Jul 9, 2019 | 88.30 |
| Jul 8, 2019 | 88.39 |
| Jul 5, 2019 | 88.46 |
| Jul 3, 2019 | 88.54 |
| Jul 2, 2019 | 88.63 |
| Jul 1, 2019 | 88.72 |
| Jun 28, 2019 | 88.82 |
| Jun 27, 2019 | 88.92 |
| Jun 26, 2019 | 89.02 |
| Jun 25, 2019 | 89.13 |
| Jun 24, 2019 | 89.26 |
| Jun 21, 2019 | 89.38 |
| Jun 20, 2019 | 89.51 |
| Jun 19, 2019 | 89.64 |
| Jun 18, 2019 | 89.78 |
| Jun 17, 2019 | 89.92 |
| Jun 14, 2019 | 90.06 |
| Jun 13, 2019 | 90.21 |
| Jun 12, 2019 | 90.35 |
| Jun 11, 2019 | 90.50 |
| Jun 10, 2019 | 90.65 |
| Jun 7, 2019 | 90.81 |
| Jun 6, 2019 | 90.98 |
| Jun 5, 2019 | 91.14 |
| Jun 4, 2019 | 91.30 |
| Jun 3, 2019 | 91.44 |
| May 31, 2019 | 91.62 |
| May 30, 2019 | 91.81 |
| May 29, 2019 | 91.98 |
| May 28, 2019 | 92.16 |
| May 24, 2019 | 92.34 |
| May 23, 2019 | 92.52 |
| May 22, 2019 | 92.69 |
| May 21, 2019 | 92.85 |
| May 20, 2019 | 92.98 |
| May 17, 2019 | 93.13 |
| May 16, 2019 | 93.29 |
| May 15, 2019 | 93.42 |
| May 14, 2019 | 93.57 |
| May 13, 2019 | 93.72 |
| May 10, 2019 | 93.87 |
| May 9, 2019 | 93.99 |
| May 8, 2019 | 94.12 |
| May 7, 2019 | 94.25 |
| May 6, 2019 | 94.37 |
| May 3, 2019 | 94.49 |
| May 2, 2019 | 94.60 |
| May 1, 2019 | 94.70 |
| Apr 30, 2019 | 94.80 |
| Apr 29, 2019 | 94.89 |
| Apr 26, 2019 | 94.98 |
| Apr 25, 2019 | 95.09 |
| Apr 24, 2019 | 95.20 |
| Apr 23, 2019 | 95.29 |
| Apr 22, 2019 | 95.37 |
| Apr 18, 2019 | 95.45 |
| Apr 17, 2019 | 95.52 |
| Apr 16, 2019 | 95.61 |
| Apr 15, 2019 | 95.70 |
| Apr 12, 2019 | 95.78 |
| Apr 11, 2019 | 95.86 |
| Apr 10, 2019 | 95.95 |
| Apr 9, 2019 | 96.06 |
| Apr 8, 2019 | 96.15 |
| Apr 5, 2019 | 96.24 |
| Apr 4, 2019 | 96.34 |
| Apr 3, 2019 | 96.45 |
| Apr 2, 2019 | 96.58 |
| Apr 1, 2019 | 96.70 |
| Mar 29, 2019 | 96.84 |
| Mar 28, 2019 | 97.01 |
| Mar 27, 2019 | 97.18 |
| Mar 26, 2019 | 97.35 |
| Mar 25, 2019 | 97.52 |
| Mar 22, 2019 | 97.70 |
| Mar 21, 2019 | 97.85 |
| Mar 20, 2019 | 97.97 |
| Mar 19, 2019 | 98.11 |
| Mar 18, 2019 | 98.23 |
| Mar 15, 2019 | 98.37 |
| Mar 14, 2019 | 98.49 |
| Mar 13, 2019 | 98.62 |
| Mar 12, 2019 | 98.76 |
| Mar 11, 2019 | 98.89 |
| Mar 8, 2019 | 99.03 |
| Mar 7, 2019 | 99.18 |
| Mar 6, 2019 | 99.33 |
| Mar 5, 2019 | 99.46 |
| Mar 4, 2019 | 99.62 |
| Mar 1, 2019 | 99.75 |
| Feb 28, 2019 | 99.89 |
| Feb 27, 2019 | 100.02 |
| Feb 26, 2019 | 100.15 |
| Feb 25, 2019 | 100.27 |
| Feb 22, 2019 | 100.35 |
| Feb 21, 2019 | 100.42 |
| Feb 20, 2019 | 100.51 |
| Feb 19, 2019 | 100.58 |
| Feb 15, 2019 | 100.67 |
| Feb 14, 2019 | 100.75 |
| Feb 13, 2019 | 100.84 |
| Feb 12, 2019 | 100.95 |
| Feb 11, 2019 | 101.05 |
| Feb 8, 2019 | 101.16 |
| Feb 7, 2019 | 101.27 |
| Feb 6, 2019 | 101.38 |
| Feb 5, 2019 | 101.49 |
| Feb 4, 2019 | 101.59 |
| Feb 1, 2019 | 101.69 |
| Jan 31, 2019 | 101.78 |
| Jan 30, 2019 | 101.87 |
| Jan 29, 2019 | 101.94 |
| Jan 28, 2019 | 102.02 |
| Jan 25, 2019 | 102.10 |
| Jan 24, 2019 | 102.18 |
| Jan 23, 2019 | 102.26 |
| Jan 22, 2019 | 102.34 |
| Jan 18, 2019 | 102.44 |
| Jan 17, 2019 | 102.51 |
| Jan 16, 2019 | 102.60 |
| Jan 15, 2019 | 102.70 |
| Jan 14, 2019 | 102.80 |
| Jan 11, 2019 | 102.89 |
| Jan 10, 2019 | 102.98 |
| Jan 9, 2019 | 103.07 |
| Jan 8, 2019 | 103.15 |
| Jan 7, 2019 | 103.24 |
| Jan 4, 2019 | 103.36 |
| Jan 3, 2019 | 103.47 |
| Jan 2, 2019 | 103.59 |
| Dec 31, 2018 | 103.71 |
| Dec 28, 2018 | 103.83 |
| Dec 27, 2018 | 103.96 |
| Dec 26, 2018 | 104.10 |
| Dec 24, 2018 | 104.24 |
| Dec 21, 2018 | 104.41 |
| Dec 20, 2018 | 104.56 |
| Dec 19, 2018 | 104.71 |
| Dec 18, 2018 | 104.86 |
| Dec 17, 2018 | 104.99 |
| Dec 14, 2018 | 105.12 |
| Dec 13, 2018 | 105.24 |
| Dec 12, 2018 | 105.37 |
| Dec 11, 2018 | 105.49 |
| Dec 10, 2018 | 105.62 |
| Dec 7, 2018 | 105.75 |
| Dec 6, 2018 | 105.88 |
| Dec 4, 2018 | 105.99 |
| Dec 3, 2018 | 106.08 |
| Nov 30, 2018 | 106.15 |
| Nov 29, 2018 | 106.23 |
| Nov 28, 2018 | 106.33 |
| Nov 27, 2018 | 106.42 |
| Nov 26, 2018 | 106.51 |
| Nov 23, 2018 | 106.58 |
| Nov 21, 2018 | 106.66 |
| Nov 20, 2018 | 106.75 |
| Nov 19, 2018 | 106.86 |
| Nov 16, 2018 | 106.94 |
| Nov 15, 2018 | 107.02 |
| Nov 14, 2018 | 107.14 |
| Nov 13, 2018 | 107.28 |
| Nov 12, 2018 | 107.42 |
| Nov 9, 2018 | 107.55 |
| Nov 8, 2018 | 107.67 |
| Nov 7, 2018 | 107.79 |
| Nov 6, 2018 | 107.91 |
| Nov 5, 2018 | 108.02 |
| Nov 2, 2018 | 108.15 |
| Nov 1, 2018 | 108.28 |
| Oct 31, 2018 | 108.41 |
| Oct 30, 2018 | 108.54 |
| Oct 29, 2018 | 108.68 |
| Oct 26, 2018 | 108.82 |
| Oct 25, 2018 | 108.97 |
| Oct 24, 2018 | 109.10 |
| Oct 23, 2018 | 109.24 |
| Oct 22, 2018 | 109.36 |
| Oct 19, 2018 | 109.47 |
| Oct 18, 2018 | 109.57 |
| Oct 17, 2018 | 109.66 |
| Oct 16, 2018 | 109.74 |
| Oct 15, 2018 | 109.80 |
| Oct 12, 2018 | 109.87 |
| Oct 11, 2018 | 109.93 |
| Oct 10, 2018 | 110.00 |
| Oct 9, 2018 | 110.06 |
| Oct 8, 2018 | 110.11 |
| Oct 5, 2018 | 110.14 |
| Oct 4, 2018 | 110.17 |
| Oct 3, 2018 | 110.20 |
| Oct 2, 2018 | 110.20 |
| Oct 1, 2018 | 110.20 |
| Sep 28, 2018 | 110.21 |
| Sep 27, 2018 | 110.23 |
| Sep 26, 2018 | 110.26 |
| Sep 25, 2018 | 110.27 |
| Sep 24, 2018 | 110.28 |
| Sep 21, 2018 | 110.28 |
| Sep 20, 2018 | 110.28 |
| Sep 19, 2018 | 110.28 |
| Sep 18, 2018 | 110.28 |
| Sep 17, 2018 | 110.30 |
| Sep 14, 2018 | 110.30 |
| Sep 13, 2018 | 110.30 |
| Sep 12, 2018 | 110.30 |
| Sep 11, 2018 | 110.29 |
| Sep 10, 2018 | 110.28 |
| Sep 7, 2018 | 110.26 |
| Sep 6, 2018 | 110.24 |
| Sep 5, 2018 | 110.20 |
| Sep 4, 2018 | 110.15 |
| Aug 31, 2018 | 110.11 |
| Aug 30, 2018 | 110.07 |
| Aug 29, 2018 | 110.02 |
| Aug 28, 2018 | 109.97 |
| Aug 27, 2018 | 109.91 |
| Aug 24, 2018 | 109.86 |
| Aug 23, 2018 | 109.82 |
| Aug 22, 2018 | 109.78 |
| Aug 21, 2018 | 109.73 |
| Aug 20, 2018 | 109.67 |
| Aug 17, 2018 | 109.62 |
| Aug 16, 2018 | 109.57 |
| Aug 15, 2018 | 109.54 |
| Aug 14, 2018 | 109.49 |
| Aug 13, 2018 | 109.43 |
| Aug 10, 2018 | 109.37 |
| Aug 9, 2018 | 109.31 |
| Aug 8, 2018 | 109.23 |
| Aug 7, 2018 | 109.16 |
| Aug 6, 2018 | 109.09 |
| Aug 3, 2018 | 109.02 |
| Aug 2, 2018 | 108.95 |
| Aug 1, 2018 | 108.90 |
| Jul 31, 2018 | 108.83 |
| Jul 30, 2018 | 108.77 |
| Jul 27, 2018 | 108.71 |
| Jul 26, 2018 | 108.65 |
| Jul 25, 2018 | 108.59 |
| Jul 24, 2018 | 108.54 |
| Jul 23, 2018 | 108.49 |
| Jul 20, 2018 | 108.45 |
| Jul 19, 2018 | 108.41 |
| Jul 18, 2018 | 108.37 |
| Jul 17, 2018 | 108.32 |
| Jul 16, 2018 | 108.28 |
| Jul 13, 2018 | 108.25 |
| Jul 12, 2018 | 108.21 |
| Jul 11, 2018 | 108.17 |
| Jul 10, 2018 | 108.12 |
| Jul 9, 2018 | 108.05 |
| Jul 6, 2018 | 107.97 |
| Jul 5, 2018 | 107.91 |
| Jul 3, 2018 | 107.85 |
| Jul 2, 2018 | 107.79 |
| Jun 29, 2018 | 107.73 |
| Jun 28, 2018 | 107.65 |
| Jun 27, 2018 | 107.58 |
| Jun 26, 2018 | 107.50 |
| Jun 25, 2018 | 107.42 |
| Jun 22, 2018 | 107.34 |
| Jun 21, 2018 | 107.24 |
| Jun 20, 2018 | 107.15 |
| Jun 19, 2018 | 107.05 |
| Jun 18, 2018 | 106.94 |
| Jun 15, 2018 | 106.82 |
| Jun 14, 2018 | 106.69 |
| Jun 13, 2018 | 106.57 |
| Jun 12, 2018 | 106.45 |
| Jun 11, 2018 | 106.31 |
| Jun 8, 2018 | 106.17 |
| Jun 7, 2018 | 106.02 |
| Jun 6, 2018 | 105.87 |
| Jun 5, 2018 | 105.71 |
| Jun 4, 2018 | 105.57 |
| Jun 1, 2018 | 105.44 |
| May 31, 2018 | 105.31 |
| May 30, 2018 | 105.19 |
| May 29, 2018 | 105.06 |
| May 25, 2018 | 104.94 |
| May 24, 2018 | 104.82 |
| May 23, 2018 | 104.68 |
| May 22, 2018 | 104.54 |
| May 21, 2018 | 104.41 |
| May 18, 2018 | 104.26 |
| May 17, 2018 | 104.12 |
| May 16, 2018 | 103.99 |
| May 15, 2018 | 103.86 |
| May 14, 2018 | 103.75 |
| May 11, 2018 | 103.62 |
| May 10, 2018 | 103.50 |
| May 9, 2018 | 103.38 |
| May 8, 2018 | 103.26 |
| May 7, 2018 | 103.17 |
| May 4, 2018 | 103.09 |
| May 3, 2018 | 103.00 |
| May 2, 2018 | 102.90 |
| May 1, 2018 | 102.81 |
| Apr 30, 2018 | 102.72 |
| Apr 27, 2018 | 102.62 |
| Apr 26, 2018 | 102.51 |
| Apr 25, 2018 | 102.40 |
| Apr 24, 2018 | 102.30 |
| Apr 23, 2018 | 102.19 |
| Apr 20, 2018 | 102.06 |
| Apr 19, 2018 | 101.94 |
| Apr 18, 2018 | 101.83 |
| Apr 17, 2018 | 101.71 |
| Apr 16, 2018 | 101.59 |
| Apr 13, 2018 | 101.49 |
| Apr 12, 2018 | 101.39 |
| Apr 11, 2018 | 101.27 |
| Apr 10, 2018 | 101.16 |
| Apr 9, 2018 | 101.05 |
| Apr 6, 2018 | 100.95 |
| Apr 5, 2018 | 100.85 |
| Apr 4, 2018 | 100.73 |
| Apr 3, 2018 | 100.62 |
| Apr 2, 2018 | 100.50 |
| Mar 29, 2018 | 100.39 |
| Mar 28, 2018 | 100.27 |
| Mar 27, 2018 | 100.17 |
| Mar 26, 2018 | 100.05 |
| Mar 23, 2018 | 99.93 |
| Mar 22, 2018 | 99.80 |
| Mar 21, 2018 | 99.66 |
| Mar 20, 2018 | 99.50 |
| Mar 19, 2018 | 99.36 |
| Mar 16, 2018 | 99.23 |
| Mar 15, 2018 | 99.10 |
| Mar 14, 2018 | 98.96 |
| Mar 13, 2018 | 98.82 |
| Mar 12, 2018 | 98.68 |
| Mar 9, 2018 | 98.53 |
| Mar 8, 2018 | 98.37 |
| Mar 7, 2018 | 98.23 |
| Mar 6, 2018 | 98.08 |
| Mar 5, 2018 | 97.94 |
| Mar 2, 2018 | 97.79 |
| Mar 1, 2018 | 97.67 |
| Feb 28, 2018 | 97.54 |
| Feb 27, 2018 | 97.41 |
| Feb 26, 2018 | 97.27 |
| Feb 23, 2018 | 97.13 |
| Feb 22, 2018 | 96.98 |
| Feb 21, 2018 | 96.83 |
| Feb 20, 2018 | 96.71 |
| Feb 16, 2018 | 96.57 |
| Feb 15, 2018 | 96.44 |
| Feb 14, 2018 | 96.31 |
| Feb 13, 2018 | 96.16 |
| Feb 12, 2018 | 96.04 |
| Feb 9, 2018 | 95.93 |
| Feb 8, 2018 | 95.83 |
| Feb 7, 2018 | 95.73 |
| Feb 6, 2018 | 95.61 |
| Feb 5, 2018 | 95.47 |
| Feb 2, 2018 | 95.36 |
| Feb 1, 2018 | 95.22 |
| Jan 31, 2018 | 95.06 |
| Jan 30, 2018 | 94.89 |
| Jan 29, 2018 | 94.72 |
| Jan 26, 2018 | 94.55 |
| Jan 25, 2018 | 94.38 |
| Jan 24, 2018 | 94.22 |
| Jan 23, 2018 | 94.07 |
| Jan 22, 2018 | 93.92 |
| Jan 19, 2018 | 93.77 |
| Jan 18, 2018 | 93.62 |
| Jan 17, 2018 | 93.49 |
| Jan 16, 2018 | 93.36 |
| Jan 12, 2018 | 93.24 |
| Jan 11, 2018 | 93.11 |
| Jan 10, 2018 | 92.97 |
| Jan 9, 2018 | 92.84 |
| Jan 8, 2018 | 92.70 |
| Jan 5, 2018 | 92.57 |
| Jan 4, 2018 | 92.44 |
| Jan 3, 2018 | 92.32 |
| Jan 2, 2018 | 92.21 |
| Dec 29, 2017 | 92.10 |
| Dec 28, 2017 | 92.00 |
| Dec 27, 2017 | 91.90 |
| Dec 26, 2017 | 91.79 |
| Dec 22, 2017 | 91.69 |
| Dec 21, 2017 | 91.59 |
| Dec 20, 2017 | 91.49 |
| Dec 19, 2017 | 91.38 |
| Dec 18, 2017 | 91.30 |
| Dec 15, 2017 | 91.21 |
| Dec 14, 2017 | 91.14 |
| Dec 13, 2017 | 91.07 |
| Dec 12, 2017 | 91.00 |
| Dec 11, 2017 | 90.92 |
| Dec 8, 2017 | 90.84 |
| Dec 7, 2017 | 90.77 |
| Dec 6, 2017 | 90.70 |
| Dec 5, 2017 | 90.65 |
| Dec 4, 2017 | 90.60 |
| Dec 1, 2017 | 90.54 |
| Nov 30, 2017 | 90.49 |
| Nov 29, 2017 | 90.43 |
| Nov 28, 2017 | 90.37 |
| Nov 27, 2017 | 90.31 |
| Nov 24, 2017 | 90.24 |
| Nov 22, 2017 | 90.18 |
| Nov 21, 2017 | 90.13 |
| Nov 20, 2017 | 90.07 |
| Nov 17, 2017 | 90.02 |
| Nov 16, 2017 | 89.98 |
| Nov 15, 2017 | 89.93 |
| Nov 14, 2017 | 89.89 |
| Nov 13, 2017 | 89.84 |
| Nov 10, 2017 | 89.79 |
| Nov 9, 2017 | 89.74 |
| Nov 8, 2017 | 89.70 |
| Nov 7, 2017 | 89.65 |
| Nov 6, 2017 | 89.60 |
| Nov 3, 2017 | 89.52 |
| Nov 2, 2017 | 89.45 |
| Nov 1, 2017 | 89.38 |
| Oct 31, 2017 | 89.31 |
| Oct 30, 2017 | 89.25 |
| Oct 27, 2017 | 89.16 |
| Oct 26, 2017 | 89.12 |
| Oct 25, 2017 | 89.05 |
| Oct 24, 2017 | 88.99 |
| Oct 23, 2017 | 88.92 |
| Oct 20, 2017 | 88.87 |
| Oct 19, 2017 | 88.81 |
| Oct 18, 2017 | 88.76 |
| Oct 17, 2017 | 88.71 |
| Oct 16, 2017 | 88.64 |
| Oct 13, 2017 | 88.58 |
| Oct 12, 2017 | 88.53 |
| Oct 11, 2017 | 88.48 |
| Oct 10, 2017 | 88.43 |
| Oct 9, 2017 | 88.38 |
| Oct 6, 2017 | 88.32 |
| Oct 5, 2017 | 88.27 |
| Oct 4, 2017 | 88.21 |
| Oct 3, 2017 | 88.16 |
| Oct 2, 2017 | 88.10 |
| Sep 29, 2017 | 88.04 |
| Sep 28, 2017 | 87.99 |
| Sep 27, 2017 | 87.94 |
| Sep 26, 2017 | 87.89 |
| Sep 25, 2017 | 87.84 |
| Sep 22, 2017 | 87.80 |
| Sep 21, 2017 | 87.75 |
| Sep 20, 2017 | 87.72 |
| Sep 19, 2017 | 87.68 |
| Sep 18, 2017 | 87.65 |
| Sep 15, 2017 | 87.63 |
| Sep 14, 2017 | 87.57 |
| Sep 13, 2017 | 87.53 |
| Sep 12, 2017 | 87.49 |
| Sep 11, 2017 | 87.45 |
| Sep 8, 2017 | 87.41 |
| Sep 7, 2017 | 87.38 |
| Sep 6, 2017 | 87.33 |
| Sep 5, 2017 | 87.29 |
| Sep 1, 2017 | 87.26 |
| Aug 31, 2017 | 87.23 |
| Aug 30, 2017 | 87.18 |
| Aug 29, 2017 | 87.14 |
| Aug 28, 2017 | 87.11 |
| Aug 25, 2017 | 87.07 |
| Aug 24, 2017 | 87.01 |
| Aug 23, 2017 | 86.96 |
| Aug 22, 2017 | 86.90 |
| Aug 21, 2017 | 86.85 |
| Aug 18, 2017 | 86.80 |
| Aug 17, 2017 | 86.75 |
| Aug 16, 2017 | 86.72 |
| Aug 15, 2017 | 86.68 |
| Aug 14, 2017 | 86.64 |
| Aug 11, 2017 | 86.60 |
| Aug 10, 2017 | 86.57 |
| Aug 9, 2017 | 86.54 |
| Aug 8, 2017 | 86.50 |
| Aug 7, 2017 | 86.47 |
| Aug 4, 2017 | 86.43 |
| Aug 3, 2017 | 86.39 |
| Aug 2, 2017 | 86.34 |
| Aug 1, 2017 | 86.30 |
| Jul 31, 2017 | 86.25 |
| Jul 28, 2017 | 86.20 |
| Jul 27, 2017 | 86.15 |
| Jul 26, 2017 | 86.13 |
| Jul 25, 2017 | 86.10 |
| Jul 24, 2017 | 86.08 |
| Jul 21, 2017 | 86.05 |
| Jul 20, 2017 | 86.02 |
| Jul 19, 2017 | 85.98 |
| Jul 18, 2017 | 85.95 |
| Jul 17, 2017 | 85.93 |
| Jul 14, 2017 | 85.90 |
| Jul 13, 2017 | 85.86 |
| Jul 12, 2017 | 85.81 |
| Jul 11, 2017 | 85.77 |
| Jul 10, 2017 | 85.74 |
| Jul 7, 2017 | 85.71 |
| Jul 6, 2017 | 85.68 |
| Jul 5, 2017 | 85.66 |
| Jul 3, 2017 | 85.62 |
| Jun 30, 2017 | 85.58 |
| Jun 29, 2017 | 85.54 |
| Jun 28, 2017 | 85.49 |
| Jun 27, 2017 | 85.45 |
| Jun 26, 2017 | 85.42 |
| Jun 23, 2017 | 85.41 |
| Jun 22, 2017 | 85.41 |
| Jun 21, 2017 | 85.41 |
| Jun 20, 2017 | 85.41 |
| Jun 19, 2017 | 85.40 |
| Jun 16, 2017 | 85.39 |
| Jun 15, 2017 | 85.38 |
| Jun 14, 2017 | 85.38 |
| Jun 13, 2017 | 85.37 |
| Jun 12, 2017 | 85.35 |
| Jun 9, 2017 | 85.33 |
| Jun 8, 2017 | 85.32 |
| Jun 7, 2017 | 85.31 |
| Jun 6, 2017 | 85.32 |
| Jun 5, 2017 | 85.31 |
| Jun 2, 2017 | 85.30 |
| Jun 1, 2017 | 85.29 |
| May 31, 2017 | 85.27 |
| May 30, 2017 | 85.25 |
| May 26, 2017 | 85.23 |
| May 25, 2017 | 85.19 |
| May 24, 2017 | 85.16 |
| May 23, 2017 | 85.13 |
| May 22, 2017 | 85.10 |
| May 19, 2017 | 85.07 |
| May 18, 2017 | 85.03 |
| May 17, 2017 | 84.99 |
| May 16, 2017 | 84.97 |
| May 15, 2017 | 84.93 |
| May 12, 2017 | 84.91 |
| May 11, 2017 | 84.90 |
| May 10, 2017 | 84.88 |
| May 9, 2017 | 84.86 |
| May 8, 2017 | 84.84 |
| May 5, 2017 | 84.84 |
| May 4, 2017 | 84.81 |
| May 3, 2017 | 84.80 |
| May 2, 2017 | 84.78 |
| May 1, 2017 | 84.75 |
| Apr 28, 2017 | 84.72 |
| Apr 27, 2017 | 84.68 |
| Apr 26, 2017 | 84.63 |
| Apr 25, 2017 | 84.58 |
| Apr 24, 2017 | 84.53 |
| Apr 21, 2017 | 84.47 |
| Apr 20, 2017 | 84.41 |
| Apr 19, 2017 | 84.34 |
| Apr 18, 2017 | 84.29 |
| Apr 17, 2017 | 84.23 |
| Apr 13, 2017 | 84.17 |
| Apr 12, 2017 | 84.11 |
| Apr 11, 2017 | 84.04 |
| Apr 10, 2017 | 83.97 |
| Apr 7, 2017 | 83.92 |
| Apr 6, 2017 | 83.87 |
| Apr 5, 2017 | 83.82 |
| Apr 4, 2017 | 83.78 |
| Apr 3, 2017 | 83.73 |
| Mar 31, 2017 | 83.67 |
| Mar 30, 2017 | 83.61 |
| Mar 29, 2017 | 83.55 |
| Mar 28, 2017 | 83.49 |
| Mar 27, 2017 | 83.44 |
| Mar 24, 2017 | 83.39 |
| Mar 23, 2017 | 83.37 |
| Mar 22, 2017 | 83.34 |
| Mar 21, 2017 | 83.30 |
| Mar 20, 2017 | 83.26 |
| Mar 17, 2017 | 83.21 |
| Mar 16, 2017 | 83.18 |
| Mar 15, 2017 | 83.13 |
| Mar 14, 2017 | 83.08 |
| Mar 13, 2017 | 83.05 |
| Mar 10, 2017 | 83.01 |
| Mar 9, 2017 | 82.96 |
| Mar 8, 2017 | 82.92 |
| Mar 7, 2017 | 82.87 |
| Mar 6, 2017 | 82.82 |
| Mar 3, 2017 | 82.77 |
| Mar 2, 2017 | 82.73 |
| Mar 1, 2017 | 82.68 |
| Feb 28, 2017 | 82.62 |
| Feb 27, 2017 | 82.57 |
| Feb 24, 2017 | 82.52 |
| Feb 23, 2017 | 82.47 |
| Feb 22, 2017 | 82.41 |
| Feb 21, 2017 | 82.35 |
| Feb 17, 2017 | 82.28 |
| Feb 16, 2017 | 82.23 |
| Feb 15, 2017 | 82.18 |
| Feb 14, 2017 | 82.13 |
| Feb 13, 2017 | 82.08 |
| Feb 10, 2017 | 82.05 |
| Feb 9, 2017 | 82.04 |
| Feb 8, 2017 | 82.02 |
| Feb 7, 2017 | 82.01 |
| Feb 6, 2017 | 82.00 |
| Feb 3, 2017 | 81.97 |
| Feb 2, 2017 | 81.95 |
| Feb 1, 2017 | 81.94 |
| Jan 31, 2017 | 81.91 |
| Jan 30, 2017 | 81.88 |
| Jan 27, 2017 | 81.85 |
| Jan 26, 2017 | 81.82 |
| Jan 25, 2017 | 81.78 |
| Jan 24, 2017 | 81.72 |
| Jan 23, 2017 | 81.67 |
| Jan 20, 2017 | 81.63 |
| Jan 19, 2017 | 81.61 |
| Jan 18, 2017 | 81.59 |
| Jan 17, 2017 | 81.57 |
| Jan 13, 2017 | 81.55 |
| Jan 12, 2017 | 81.53 |
| Jan 11, 2017 | 81.51 |
| Jan 10, 2017 | 81.49 |
| Jan 9, 2017 | 81.49 |
| Jan 6, 2017 | 81.48 |
| Jan 5, 2017 | 81.46 |
| Jan 4, 2017 | 81.45 |
| Jan 3, 2017 | 81.44 |
| Dec 30, 2016 | 81.44 |
| Dec 29, 2016 | 81.45 |
| Dec 28, 2016 | 81.45 |
| Dec 27, 2016 | 81.44 |
| Dec 23, 2016 | 81.43 |
| Dec 22, 2016 | 81.43 |
| Dec 21, 2016 | 81.42 |
| Dec 20, 2016 | 81.39 |
| Dec 19, 2016 | 81.35 |
| Dec 16, 2016 | 81.33 |
| Dec 15, 2016 | 81.30 |
| Dec 14, 2016 | 81.26 |
| Dec 13, 2016 | 81.22 |
| Dec 12, 2016 | 81.17 |
| Dec 9, 2016 | 81.13 |
| Dec 8, 2016 | 81.09 |
| Dec 7, 2016 | 81.02 |
| Dec 6, 2016 | 80.97 |
| Dec 5, 2016 | 80.92 |
| Dec 2, 2016 | 80.88 |
| Dec 1, 2016 | 80.82 |
| Nov 30, 2016 | 80.77 |
| Nov 29, 2016 | 80.71 |
| Nov 28, 2016 | 80.68 |
| Nov 25, 2016 | 80.63 |
| Nov 23, 2016 | 80.57 |
| Nov 22, 2016 | 80.51 |
| Nov 21, 2016 | 80.46 |
| Nov 18, 2016 | 80.41 |
| Nov 17, 2016 | 80.40 |
| Nov 16, 2016 | 80.38 |
| Nov 15, 2016 | 80.34 |
| Nov 14, 2016 | 80.30 |
| Nov 11, 2016 | 80.27 |
| Nov 10, 2016 | 80.25 |
| Nov 9, 2016 | 80.22 |
| Nov 8, 2016 | 80.20 |
| Nov 7, 2016 | 80.19 |
| Nov 4, 2016 | 80.18 |
| Nov 3, 2016 | 80.18 |
| Nov 2, 2016 | 80.16 |
| Nov 1, 2016 | 80.13 |
| Oct 31, 2016 | 80.11 |
| Oct 28, 2016 | 80.09 |
| Oct 27, 2016 | 80.07 |
| Oct 26, 2016 | 80.04 |
| Oct 25, 2016 | 80.03 |
| Oct 24, 2016 | 80.02 |
| Oct 21, 2016 | 80.01 |
| Oct 20, 2016 | 80.00 |
| Oct 19, 2016 | 80.01 |
| Oct 18, 2016 | 80.04 |
| Oct 17, 2016 | 80.07 |
| Oct 14, 2016 | 80.11 |
| Oct 13, 2016 | 80.15 |
| Oct 12, 2016 | 80.19 |
| Oct 11, 2016 | 80.23 |
| Oct 10, 2016 | 80.27 |
| Oct 7, 2016 | 80.30 |
| Oct 6, 2016 | 80.33 |
| Oct 5, 2016 | 80.35 |
| Oct 4, 2016 | 80.38 |
| Oct 3, 2016 | 80.42 |
| Sep 30, 2016 | 80.46 |
| Sep 29, 2016 | 80.49 |
| Sep 28, 2016 | 80.52 |
| Sep 27, 2016 | 80.55 |
| Sep 26, 2016 | 80.60 |
| Sep 23, 2016 | 80.66 |
| Sep 22, 2016 | 80.71 |
| Sep 21, 2016 | 80.77 |
| Sep 20, 2016 | 80.86 |
| Sep 19, 2016 | 80.95 |
| Sep 16, 2016 | 81.03 |
| Sep 15, 2016 | 81.13 |
| Sep 14, 2016 | 81.23 |
| Sep 13, 2016 | 81.33 |
| Sep 12, 2016 | 81.43 |
| Sep 9, 2016 | 81.53 |
| Sep 8, 2016 | 81.62 |
| Sep 7, 2016 | 81.70 |
| Sep 6, 2016 | 81.77 |
| Sep 2, 2016 | 81.84 |
| Sep 1, 2016 | 81.92 |
| Aug 31, 2016 | 81.99 |
| Aug 30, 2016 | 82.06 |
| Aug 29, 2016 | 82.11 |
| Aug 26, 2016 | 82.17 |
| Aug 25, 2016 | 82.25 |
| Aug 24, 2016 | 82.32 |
| Aug 23, 2016 | 82.41 |
| Aug 22, 2016 | 82.49 |
| Aug 19, 2016 | 82.58 |
| Aug 18, 2016 | 82.66 |
| Aug 17, 2016 | 82.73 |
| Aug 16, 2016 | 82.81 |
| Aug 15, 2016 | 82.89 |
| Aug 12, 2016 | 82.96 |
| Aug 11, 2016 | 83.04 |
| Aug 10, 2016 | 83.12 |
| Aug 9, 2016 | 83.21 |
| Aug 8, 2016 | 83.31 |
| Aug 5, 2016 | 83.39 |
| Aug 4, 2016 | 83.49 |
| Aug 3, 2016 | 83.58 |
| Aug 2, 2016 | 83.69 |
| Aug 1, 2016 | 83.79 |
| Jul 29, 2016 | 83.89 |
| Jul 28, 2016 | 83.97 |
| Jul 27, 2016 | 84.04 |
| Jul 26, 2016 | 84.13 |
| Jul 25, 2016 | 84.22 |
| Jul 22, 2016 | 84.31 |
| Jul 21, 2016 | 84.38 |
| Jul 20, 2016 | 84.44 |
| Jul 19, 2016 | 84.49 |
| Jul 18, 2016 | 84.52 |
| Jul 15, 2016 | 84.55 |
| Jul 14, 2016 | 84.56 |
| Jul 13, 2016 | 84.58 |
| Jul 12, 2016 | 84.62 |
| Jul 11, 2016 | 84.65 |
| Jul 8, 2016 | 84.68 |
| Jul 7, 2016 | 84.72 |
| Jul 6, 2016 | 84.79 |
| Jul 5, 2016 | 84.85 |
| Jul 1, 2016 | 84.92 |
| Jun 30, 2016 | 84.98 |
| Jun 29, 2016 | 85.02 |
| Jun 28, 2016 | 85.07 |
| Jun 27, 2016 | 85.12 |
| Jun 24, 2016 | 85.19 |
| Jun 23, 2016 | 85.23 |
| Jun 22, 2016 | 85.25 |
| Jun 21, 2016 | 85.26 |
| Jun 20, 2016 | 85.27 |
| Jun 17, 2016 | 85.29 |
| Jun 16, 2016 | 85.30 |
| Jun 15, 2016 | 85.33 |
| Jun 14, 2016 | 85.36 |
| Jun 13, 2016 | 85.39 |
| Jun 10, 2016 | 85.40 |
| Jun 9, 2016 | 85.39 |
| Jun 8, 2016 | 85.38 |
| Jun 7, 2016 | 85.37 |
| Jun 6, 2016 | 85.37 |
| Jun 3, 2016 | 85.39 |
| Jun 2, 2016 | 85.42 |
| Jun 1, 2016 | 85.46 |
| May 31, 2016 | 85.48 |
| May 27, 2016 | 85.52 |
| May 26, 2016 | 85.56 |
| May 25, 2016 | 85.60 |
| May 24, 2016 | 85.64 |
| May 23, 2016 | 85.67 |
| May 20, 2016 | 85.73 |
| May 19, 2016 | 85.78 |
| May 18, 2016 | 85.83 |
| May 17, 2016 | 85.88 |
| May 16, 2016 | 85.93 |
| May 13, 2016 | 85.98 |
| May 12, 2016 | 86.05 |
| May 11, 2016 | 86.10 |
| May 10, 2016 | 86.14 |
| May 9, 2016 | 86.18 |
| May 6, 2016 | 86.25 |
| May 5, 2016 | 86.31 |
| May 4, 2016 | 86.39 |
| May 3, 2016 | 86.46 |
| May 2, 2016 | 86.53 |
| Apr 29, 2016 | 86.62 |
| Apr 28, 2016 | 86.71 |
| Apr 27, 2016 | 86.78 |
| Apr 26, 2016 | 86.83 |
| Apr 25, 2016 | 86.87 |
| Apr 22, 2016 | 86.92 |
| Apr 21, 2016 | 86.94 |
| Apr 20, 2016 | 86.98 |
| Apr 19, 2016 | 87.02 |
| Apr 18, 2016 | 87.07 |
| Apr 15, 2016 | 87.14 |
| Apr 14, 2016 | 87.21 |
| Apr 13, 2016 | 87.28 |
| Apr 12, 2016 | 87.36 |
| Apr 11, 2016 | 87.45 |
| Apr 8, 2016 | 87.55 |
| Apr 7, 2016 | 87.65 |
| Apr 6, 2016 | 87.76 |
| Apr 5, 2016 | 87.84 |
| Apr 4, 2016 | 87.94 |
| Apr 1, 2016 | 88.03 |
| Mar 31, 2016 | 88.12 |
| Mar 30, 2016 | 88.21 |
| Mar 29, 2016 | 88.30 |
| Mar 28, 2016 | 88.40 |
| Mar 24, 2016 | 88.49 |
| Mar 23, 2016 | 88.58 |
| Mar 22, 2016 | 88.65 |
| Mar 21, 2016 | 88.72 |
| Mar 18, 2016 | 88.78 |
| Mar 17, 2016 | 88.86 |
| Mar 16, 2016 | 88.93 |
| Mar 15, 2016 | 89.00 |
| Mar 14, 2016 | 89.09 |
| Mar 11, 2016 | 89.17 |
| Mar 10, 2016 | 89.24 |
| Mar 9, 2016 | 89.32 |
| Mar 8, 2016 | 89.42 |
| Mar 7, 2016 | 89.54 |
| Mar 4, 2016 | 89.62 |
| Mar 3, 2016 | 89.72 |
| Mar 2, 2016 | 89.84 |
| Mar 1, 2016 | 89.96 |
| Feb 29, 2016 | 90.08 |
| Feb 26, 2016 | 90.20 |
| Feb 25, 2016 | 90.32 |
| Feb 24, 2016 | 90.44 |
| Feb 23, 2016 | 90.57 |
| Feb 22, 2016 | 90.69 |
| Feb 19, 2016 | 90.81 |
| Feb 18, 2016 | 90.93 |
| Feb 17, 2016 | 91.05 |
| Feb 16, 2016 | 91.18 |
| Feb 12, 2016 | 91.31 |
| Feb 11, 2016 | 91.45 |
| Feb 10, 2016 | 91.60 |
| Feb 9, 2016 | 91.74 |
| Feb 8, 2016 | 91.87 |
| Feb 5, 2016 | 91.98 |
| Feb 4, 2016 | 92.06 |
| Feb 3, 2016 | 92.15 |
| Feb 2, 2016 | 92.25 |
| Feb 1, 2016 | 92.35 |
| Jan 29, 2016 | 92.45 |
| Jan 28, 2016 | 92.54 |
| Jan 27, 2016 | 92.62 |
| Jan 26, 2016 | 92.69 |
| Jan 25, 2016 | 92.76 |
| Jan 22, 2016 | 92.84 |
| Jan 21, 2016 | 92.90 |
| Jan 20, 2016 | 92.99 |
| Jan 19, 2016 | 93.08 |
| Jan 15, 2016 | 93.15 |
| Jan 14, 2016 | 93.22 |
| Jan 13, 2016 | 93.27 |
| Jan 12, 2016 | 93.34 |
| Jan 11, 2016 | 93.38 |
| Jan 8, 2016 | 93.44 |
| Jan 7, 2016 | 93.47 |
| Jan 6, 2016 | 93.50 |
| Jan 5, 2016 | 93.51 |
| Jan 4, 2016 | 93.50 |
| Dec 31, 2015 | 93.49 |
| Dec 30, 2015 | 93.49 |
| Dec 29, 2015 | 93.46 |
| Dec 28, 2015 | 93.45 |
| Dec 24, 2015 | 93.43 |
| Dec 23, 2015 | 93.42 |
| Dec 22, 2015 | 93.40 |
| Dec 21, 2015 | 93.38 |
| Dec 18, 2015 | 93.39 |
| Dec 17, 2015 | 93.39 |
| Dec 16, 2015 | 93.39 |
| Dec 15, 2015 | 93.38 |
| Dec 14, 2015 | 93.37 |
| Dec 11, 2015 | 93.37 |
| Dec 10, 2015 | 93.37 |
| Dec 9, 2015 | 93.37 |
| Dec 8, 2015 | 93.37 |
| Dec 7, 2015 | 93.39 |
| Dec 4, 2015 | 93.40 |
| Dec 3, 2015 | 93.37 |
| Dec 2, 2015 | 93.35 |
| Dec 1, 2015 | 93.32 |
| Nov 30, 2015 | 93.29 |
| Nov 27, 2015 | 93.26 |
| Nov 25, 2015 | 93.23 |
| Nov 24, 2015 | 93.19 |
| Nov 23, 2015 | 93.15 |
| Nov 20, 2015 | 93.12 |
| Nov 19, 2015 | 93.08 |
| Nov 18, 2015 | 93.06 |
| Nov 17, 2015 | 93.01 |
| Nov 16, 2015 | 92.97 |
| Nov 13, 2015 | 92.91 |
| Nov 12, 2015 | 92.85 |
| Nov 11, 2015 | 92.79 |
| Nov 10, 2015 | 92.70 |
| Nov 9, 2015 | 92.63 |
| Nov 6, 2015 | 92.55 |
| Nov 5, 2015 | 92.48 |
| Nov 4, 2015 | 92.41 |
| Nov 3, 2015 | 92.34 |
| Nov 2, 2015 | 92.25 |
| Oct 30, 2015 | 92.18 |
| Oct 29, 2015 | 92.10 |
| Oct 28, 2015 | 92.01 |
| Oct 27, 2015 | 91.92 |
| Oct 26, 2015 | 91.85 |
| Oct 23, 2015 | 91.78 |
| Oct 22, 2015 | 91.71 |
| Oct 21, 2015 | 91.61 |
| Oct 20, 2015 | 91.52 |
| Oct 19, 2015 | 91.44 |
| Oct 16, 2015 | 91.37 |
| Oct 15, 2015 | 91.30 |
| Oct 14, 2015 | 91.23 |
| Oct 13, 2015 | 91.17 |
| Oct 12, 2015 | 91.11 |
| Oct 9, 2015 | 91.05 |
| Oct 8, 2015 | 90.99 |
| Oct 7, 2015 | 90.90 |
| Oct 6, 2015 | 90.84 |
| Oct 5, 2015 | 90.77 |
| Oct 2, 2015 | 90.69 |
| Oct 1, 2015 | 90.61 |
| Sep 30, 2015 | 90.53 |
| Sep 29, 2015 | 90.47 |
| Sep 28, 2015 | 90.44 |
| Sep 25, 2015 | 90.41 |
| Sep 24, 2015 | 90.38 |
| Sep 23, 2015 | 90.35 |
| Sep 22, 2015 | 90.34 |
| Sep 21, 2015 | 90.32 |
| Sep 18, 2015 | 90.28 |
| Sep 17, 2015 | 90.23 |
| Sep 16, 2015 | 90.19 |
| Sep 15, 2015 | 90.14 |
| Sep 14, 2015 | 90.17 |
| Sep 11, 2015 | 90.21 |
| Sep 10, 2015 | 90.25 |
| Sep 9, 2015 | 90.28 |
| Sep 8, 2015 | 90.32 |
| Sep 4, 2015 | 90.35 |
| Sep 3, 2015 | 90.39 |
| Sep 2, 2015 | 90.42 |
| Sep 1, 2015 | 90.45 |
| Aug 31, 2015 | 90.48 |
| Aug 28, 2015 | 90.50 |
| Aug 27, 2015 | 90.51 |
| Aug 26, 2015 | 90.53 |
| Aug 25, 2015 | 90.56 |
| Aug 24, 2015 | 90.60 |
| Aug 21, 2015 | 90.64 |
| Aug 20, 2015 | 90.66 |
| Aug 19, 2015 | 90.69 |
| Aug 18, 2015 | 90.72 |
| Aug 17, 2015 | 90.74 |
| Aug 14, 2015 | 90.76 |
| Aug 13, 2015 | 90.77 |
| Aug 12, 2015 | 90.76 |
| Aug 11, 2015 | 90.78 |
| Aug 10, 2015 | 90.80 |
| Aug 7, 2015 | 90.81 |
| Aug 6, 2015 | 90.85 |
| Aug 5, 2015 | 90.86 |
| Aug 4, 2015 | 90.85 |
| Aug 3, 2015 | 90.84 |
| Jul 31, 2015 | 90.82 |
| Jul 30, 2015 | 90.78 |
| Jul 29, 2015 | 90.74 |
| Jul 28, 2015 | 90.75 |
| Jul 27, 2015 | 90.78 |
| Jul 24, 2015 | 90.84 |
| Jul 23, 2015 | 90.89 |
| Jul 22, 2015 | 90.93 |
| Jul 21, 2015 | 90.96 |
| Jul 20, 2015 | 90.99 |
| Jul 17, 2015 | 91.04 |
| Jul 16, 2015 | 91.09 |
| Jul 15, 2015 | 91.16 |
| Jul 14, 2015 | 91.22 |
| Jul 13, 2015 | 91.27 |
| Jul 10, 2015 | 91.33 |
| Jul 9, 2015 | 91.39 |
| Jul 8, 2015 | 91.46 |
| Jul 7, 2015 | 91.56 |
| Jul 6, 2015 | 91.64 |
| Jul 2, 2015 | 91.70 |
| Jul 1, 2015 | 91.75 |
| Jun 30, 2015 | 91.81 |
| Jun 29, 2015 | 91.85 |
| Jun 26, 2015 | 91.91 |
| Jun 25, 2015 | 91.95 |
| Jun 24, 2015 | 91.98 |
| Jun 23, 2015 | 92.03 |
| Jun 22, 2015 | 92.08 |
| Jun 19, 2015 | 92.13 |
| Jun 18, 2015 | 92.18 |
| Jun 17, 2015 | 92.22 |
| Jun 16, 2015 | 92.28 |
| Jun 15, 2015 | 92.32 |
| Jun 12, 2015 | 92.37 |
| Jun 11, 2015 | 92.41 |
| Jun 10, 2015 | 92.46 |
| Jun 9, 2015 | 92.50 |
| Jun 8, 2015 | 92.55 |
| Jun 5, 2015 | 92.61 |
| Jun 4, 2015 | 92.67 |
| Jun 3, 2015 | 92.73 |
| Jun 2, 2015 | 92.77 |
| Jun 1, 2015 | 92.81 |
| May 29, 2015 | 92.85 |
| May 28, 2015 | 92.89 |
| May 27, 2015 | 92.92 |
| May 26, 2015 | 92.96 |
| May 22, 2015 | 93.00 |
| May 21, 2015 | 93.03 |
| May 20, 2015 | 93.05 |
| May 19, 2015 | 93.08 |
| May 18, 2015 | 93.11 |
| May 15, 2015 | 93.12 |
| May 14, 2015 | 93.13 |
| May 13, 2015 | 93.15 |
| May 12, 2015 | 93.18 |
| May 11, 2015 | 93.20 |
| May 8, 2015 | 93.20 |
| May 7, 2015 | 93.19 |
| May 6, 2015 | 93.19 |
| May 5, 2015 | 93.18 |
| May 4, 2015 | 93.17 |
| May 1, 2015 | 93.15 |
| Apr 30, 2015 | 93.12 |
| Apr 29, 2015 | 93.10 |
| Apr 28, 2015 | 93.07 |
| Apr 27, 2015 | 93.05 |
| Apr 24, 2015 | 93.02 |
| Apr 23, 2015 | 93.01 |
| Apr 22, 2015 | 93.01 |
| Apr 21, 2015 | 93.02 |
| Apr 20, 2015 | 93.03 |
| Apr 17, 2015 | 93.05 |
| Apr 16, 2015 | 93.06 |
| Apr 15, 2015 | 93.07 |
| Apr 14, 2015 | 93.07 |
| Apr 13, 2015 | 93.10 |
| Apr 10, 2015 | 93.13 |
| Apr 9, 2015 | 93.18 |
| Apr 8, 2015 | 93.23 |
| Apr 7, 2015 | 93.27 |
| Apr 6, 2015 | 93.31 |
| Apr 2, 2015 | 93.35 |
| Apr 1, 2015 | 93.40 |
| Mar 31, 2015 | 93.45 |
| Mar 30, 2015 | 93.51 |
| Mar 27, 2015 | 93.57 |
| Mar 26, 2015 | 93.63 |
| Mar 25, 2015 | 93.69 |
| Mar 24, 2015 | 93.76 |
| Mar 23, 2015 | 93.82 |
| Mar 20, 2015 | 93.88 |
| Mar 19, 2015 | 93.96 |
| Mar 18, 2015 | 94.03 |
| Mar 17, 2015 | 94.10 |
| Mar 16, 2015 | 94.18 |
| Mar 13, 2015 | 94.26 |
| Mar 12, 2015 | 94.34 |
| Mar 11, 2015 | 94.40 |
| Mar 10, 2015 | 94.47 |
| Mar 9, 2015 | 94.53 |
| Mar 6, 2015 | 94.59 |
| Mar 5, 2015 | 94.63 |
| Mar 4, 2015 | 94.68 |
| Mar 3, 2015 | 94.72 |
| Mar 2, 2015 | 94.77 |
| Feb 27, 2015 | 94.82 |
| Feb 26, 2015 | 94.87 |
| Feb 25, 2015 | 94.92 |
| Feb 24, 2015 | 94.95 |
| Feb 23, 2015 | 94.96 |
| Feb 20, 2015 | 94.98 |
| Feb 19, 2015 | 95.00 |
| Feb 18, 2015 | 95.01 |
| Feb 17, 2015 | 95.03 |
| Feb 13, 2015 | 95.04 |
| Feb 12, 2015 | 95.05 |
| Feb 11, 2015 | 95.06 |
| Feb 10, 2015 | 95.08 |
| Feb 9, 2015 | 95.09 |
| Feb 6, 2015 | 95.10 |
| Feb 5, 2015 | 95.13 |
| Feb 4, 2015 | 95.16 |
| Feb 3, 2015 | 95.19 |
| Feb 2, 2015 | 95.22 |
| Jan 30, 2015 | 95.27 |
| Jan 29, 2015 | 95.32 |
| Jan 28, 2015 | 95.37 |
| Jan 27, 2015 | 95.43 |
| Jan 26, 2015 | 95.47 |
| Jan 23, 2015 | 95.52 |
| Jan 22, 2015 | 95.55 |
| Jan 21, 2015 | 95.58 |
| Jan 20, 2015 | 95.61 |
| Jan 16, 2015 | 95.68 |
| Jan 15, 2015 | 95.73 |
| Jan 14, 2015 | 95.80 |
| Jan 13, 2015 | 95.87 |
| Jan 12, 2015 | 95.93 |
| Jan 9, 2015 | 95.99 |
| Jan 8, 2015 | 96.04 |
| Jan 7, 2015 | 96.11 |
| Jan 6, 2015 | 96.18 |
| Jan 5, 2015 | 96.26 |
| Jan 2, 2015 | 96.33 |
| Dec 31, 2014 | 96.38 |
| Dec 30, 2014 | 96.43 |
| Dec 29, 2014 | 96.48 |
| Dec 26, 2014 | 96.52 |
| Dec 24, 2014 | 96.56 |
| Dec 23, 2014 | 96.61 |
| Dec 22, 2014 | 96.65 |
| Dec 19, 2014 | 96.70 |
| Dec 18, 2014 | 96.74 |
| Dec 17, 2014 | 96.80 |
| Dec 16, 2014 | 96.87 |
| Dec 15, 2014 | 96.96 |
| Dec 12, 2014 | 97.05 |
| Dec 11, 2014 | 97.14 |
| Dec 10, 2014 | 97.20 |
| Dec 9, 2014 | 97.27 |
| Dec 8, 2014 | 97.31 |
| Dec 5, 2014 | 97.35 |
| Dec 4, 2014 | 97.37 |
| Dec 3, 2014 | 97.40 |
| Dec 2, 2014 | 97.42 |
| Dec 1, 2014 | 97.46 |
| Nov 28, 2014 | 97.50 |
| Nov 26, 2014 | 97.53 |
| Nov 25, 2014 | 97.49 |
| Nov 24, 2014 | 97.45 |
| Nov 21, 2014 | 97.40 |
| Nov 20, 2014 | 97.35 |
| Nov 19, 2014 | 97.29 |
| Nov 18, 2014 | 97.23 |
| Nov 17, 2014 | 97.18 |
| Nov 14, 2014 | 97.12 |
| Nov 13, 2014 | 97.08 |
| Nov 12, 2014 | 97.03 |
| Nov 11, 2014 | 96.97 |
| Nov 10, 2014 | 96.91 |
| Nov 7, 2014 | 96.85 |
| Nov 6, 2014 | 96.79 |
| Nov 5, 2014 | 96.75 |
| Nov 4, 2014 | 96.72 |
| Nov 3, 2014 | 96.70 |
| Oct 31, 2014 | 96.67 |
| Oct 30, 2014 | 96.62 |
| Oct 29, 2014 | 96.58 |
| Oct 28, 2014 | 96.53 |
| Oct 27, 2014 | 96.49 |
| Oct 24, 2014 | 96.45 |
| Oct 23, 2014 | 96.39 |
| Oct 22, 2014 | 96.32 |
| Oct 21, 2014 | 96.25 |
| Oct 20, 2014 | 96.16 |
| Oct 17, 2014 | 96.09 |
| Oct 16, 2014 | 96.04 |
| Oct 15, 2014 | 95.99 |
| Oct 14, 2014 | 95.96 |
| Oct 13, 2014 | 95.93 |
| Oct 10, 2014 | 95.90 |
| Oct 9, 2014 | 95.82 |
| Oct 8, 2014 | 95.71 |
| Oct 7, 2014 | 95.59 |
| Oct 6, 2014 | 95.48 |
| Oct 3, 2014 | 95.37 |
| Oct 2, 2014 | 95.25 |
| Oct 1, 2014 | 95.12 |
| Sep 30, 2014 | 94.97 |
| Sep 29, 2014 | 94.81 |
| Sep 26, 2014 | 94.62 |
| Sep 25, 2014 | 94.44 |
| Sep 24, 2014 | 94.27 |
| Sep 23, 2014 | 94.10 |
| Sep 22, 2014 | 93.92 |
| Sep 19, 2014 | 93.74 |
| Sep 18, 2014 | 93.56 |
| Sep 17, 2014 | 93.38 |
| Sep 16, 2014 | 93.21 |
| Sep 15, 2014 | 93.03 |
| Sep 12, 2014 | 92.86 |
| Sep 11, 2014 | 92.68 |
| Sep 10, 2014 | 92.51 |
| Sep 9, 2014 | 92.33 |
| Sep 8, 2014 | 92.16 |
| Sep 5, 2014 | 91.97 |
| Sep 4, 2014 | 91.79 |
| Sep 3, 2014 | 91.62 |
| Sep 2, 2014 | 91.44 |
| Aug 29, 2014 | 91.25 |
| Aug 28, 2014 | 91.05 |
| Aug 27, 2014 | 90.86 |
| Aug 26, 2014 | 90.67 |
| Aug 25, 2014 | 90.48 |
| Aug 22, 2014 | 90.30 |
| Aug 21, 2014 | 90.11 |
| Aug 20, 2014 | 89.92 |
| Aug 19, 2014 | 89.73 |
| Aug 18, 2014 | 89.54 |
| Aug 15, 2014 | 89.36 |
| Aug 14, 2014 | 89.18 |
| Aug 13, 2014 | 89.01 |
| Aug 12, 2014 | 88.85 |
| Aug 11, 2014 | 88.69 |
| Aug 8, 2014 | 88.55 |
| Aug 7, 2014 | 88.40 |
| Aug 6, 2014 | 88.25 |
| Aug 5, 2014 | 88.09 |
| Aug 4, 2014 | 87.95 |
| Aug 1, 2014 | 87.79 |
| Jul 31, 2014 | 87.63 |
| Jul 30, 2014 | 87.48 |
| Jul 29, 2014 | 87.31 |
| Jul 28, 2014 | 87.15 |
| Jul 25, 2014 | 86.96 |
| Jul 24, 2014 | 86.79 |
| Jul 23, 2014 | 86.65 |
| Jul 22, 2014 | 86.52 |
| Jul 21, 2014 | 86.38 |
| Jul 18, 2014 | 86.24 |
| Jul 17, 2014 | 86.11 |
| Jul 16, 2014 | 85.97 |
| Jul 15, 2014 | 85.84 |
| Jul 14, 2014 | 85.72 |
| Jul 11, 2014 | 85.59 |
| Jul 10, 2014 | 85.46 |
| Jul 9, 2014 | 85.33 |
| Jul 8, 2014 | 85.20 |
| Jul 7, 2014 | 85.08 |
| Jul 3, 2014 | 84.96 |
| Jul 2, 2014 | 84.82 |
| Jul 1, 2014 | 84.68 |
| Jun 30, 2014 | 84.55 |
| Jun 27, 2014 | 84.41 |
| Jun 26, 2014 | 84.28 |
| Jun 25, 2014 | 84.14 |
| Jun 24, 2014 | 84.00 |
| Jun 23, 2014 | 83.85 |
| Jun 20, 2014 | 83.70 |
| Jun 19, 2014 | 83.55 |
| Jun 18, 2014 | 83.41 |
| Jun 17, 2014 | 83.26 |
| Jun 16, 2014 | 83.12 |
| Jun 13, 2014 | 82.97 |
| Jun 12, 2014 | 82.82 |
| Jun 11, 2014 | 82.68 |
| Jun 10, 2014 | 82.53 |
| Jun 9, 2014 | 82.38 |
| Jun 6, 2014 | 82.22 |
| Jun 5, 2014 | 82.07 |
| Jun 4, 2014 | 81.92 |
| Jun 3, 2014 | 81.76 |
| Jun 2, 2014 | 81.60 |
| May 30, 2014 | 81.45 |
| May 29, 2014 | 81.30 |
| May 28, 2014 | 81.14 |
| May 27, 2014 | 80.99 |
| May 23, 2014 | 80.84 |
| May 22, 2014 | 80.69 |
| May 21, 2014 | 80.54 |
| May 20, 2014 | 80.40 |
| May 19, 2014 | 80.26 |
| May 16, 2014 | 80.11 |
| May 15, 2014 | 79.98 |
| May 14, 2014 | 79.84 |
| May 13, 2014 | 79.70 |
| May 12, 2014 | 79.56 |
| May 9, 2014 | 79.42 |
| May 8, 2014 | 79.28 |
| May 7, 2014 | 79.14 |
| May 6, 2014 | 79.01 |
| May 5, 2014 | 78.88 |
| May 2, 2014 | 78.75 |
| May 1, 2014 | 78.62 |
| Apr 30, 2014 | 78.51 |
| Apr 29, 2014 | 78.40 |
| Apr 28, 2014 | 78.30 |
| Apr 25, 2014 | 78.19 |
| Apr 24, 2014 | 78.08 |
| Apr 23, 2014 | 77.97 |
| Apr 22, 2014 | 77.85 |
| Apr 21, 2014 | 77.72 |
| Apr 17, 2014 | 77.59 |
| Apr 16, 2014 | 77.46 |
| Apr 15, 2014 | 77.33 |
| Apr 14, 2014 | 77.22 |
| Apr 11, 2014 | 77.11 |
| Apr 10, 2014 | 77.01 |
| Apr 9, 2014 | 76.91 |
| Apr 8, 2014 | 76.79 |
| Apr 7, 2014 | 76.69 |
| Apr 4, 2014 | 76.59 |
| Apr 3, 2014 | 76.49 |
| Apr 2, 2014 | 76.38 |
| Apr 1, 2014 | 76.27 |
| Mar 31, 2014 | 76.16 |
| Mar 28, 2014 | 76.05 |
| Mar 27, 2014 | 75.93 |
| Mar 26, 2014 | 75.81 |
| Mar 25, 2014 | 75.69 |
| Mar 24, 2014 | 75.56 |
| Mar 21, 2014 | 75.44 |
| Mar 20, 2014 | 75.32 |
| Mar 19, 2014 | 75.21 |
| Mar 18, 2014 | 75.10 |
| Mar 17, 2014 | 74.98 |
| Mar 14, 2014 | 74.86 |
| Mar 13, 2014 | 74.75 |
| Mar 12, 2014 | 74.64 |
| Mar 11, 2014 | 74.51 |
| Mar 10, 2014 | 74.39 |
| Mar 7, 2014 | 74.26 |
| Mar 6, 2014 | 74.14 |
| Mar 5, 2014 | 74.02 |
| Mar 4, 2014 | 73.90 |
| Mar 3, 2014 | 73.78 |
| Feb 28, 2014 | 73.66 |
| Feb 27, 2014 | 73.55 |
| Feb 26, 2014 | 73.42 |
| Feb 25, 2014 | 73.29 |
| Feb 24, 2014 | 73.17 |
| Feb 21, 2014 | 73.05 |
| Feb 20, 2014 | 72.94 |
| Feb 19, 2014 | 72.82 |
| Feb 18, 2014 | 72.71 |
| Feb 14, 2014 | 72.57 |
| Feb 13, 2014 | 72.44 |
| Feb 12, 2014 | 72.33 |
| Feb 11, 2014 | 72.22 |
| Feb 10, 2014 | 72.11 |
| Feb 7, 2014 | 72.01 |
| Feb 6, 2014 | 71.91 |
| Feb 5, 2014 | 71.81 |
| Feb 4, 2014 | 71.72 |
| Feb 3, 2014 | 71.62 |
| Jan 31, 2014 | 71.51 |
| Jan 30, 2014 | 71.39 |
| Jan 29, 2014 | 71.29 |
| Jan 28, 2014 | 71.19 |
| Jan 27, 2014 | 71.10 |
| Jan 24, 2014 | 71.03 |
| Jan 23, 2014 | 70.95 |
| Jan 22, 2014 | 70.86 |
| Jan 21, 2014 | 70.76 |
| Jan 17, 2014 | 70.65 |
| Jan 16, 2014 | 70.53 |
| Jan 15, 2014 | 70.42 |
| Jan 14, 2014 | 70.30 |
| Jan 13, 2014 | 70.20 |
| Jan 10, 2014 | 70.12 |
| Jan 9, 2014 | 70.03 |
| Jan 8, 2014 | 69.95 |
| Jan 7, 2014 | 69.87 |
| Jan 6, 2014 | 69.79 |
| Jan 3, 2014 | 69.73 |
| Jan 2, 2014 | 69.66 |
| Dec 31, 2013 | 69.59 |
| Dec 30, 2013 | 69.50 |
| Dec 27, 2013 | 69.43 |
| Dec 26, 2013 | 69.35 |
| Dec 24, 2013 | 69.27 |
| Dec 23, 2013 | 69.20 |
| Dec 20, 2013 | 69.13 |
| Dec 19, 2013 | 69.05 |
| Dec 18, 2013 | 68.97 |
| Dec 17, 2013 | 68.89 |
| Dec 16, 2013 | 68.81 |
| Dec 13, 2013 | 68.72 |
| Dec 12, 2013 | 68.64 |
| Dec 11, 2013 | 68.55 |
| Dec 10, 2013 | 68.47 |
| Dec 9, 2013 | 68.37 |
| Dec 6, 2013 | 68.27 |
| Dec 5, 2013 | 68.18 |
| Dec 4, 2013 | 68.09 |
| Dec 3, 2013 | 68.01 |
| Dec 2, 2013 | 67.93 |
| Nov 29, 2013 | 67.85 |
| Nov 27, 2013 | 67.77 |
| Nov 26, 2013 | 67.69 |
| Nov 25, 2013 | 67.61 |
| Nov 22, 2013 | 67.53 |
| Nov 21, 2013 | 67.44 |
| Nov 20, 2013 | 67.36 |
| Nov 19, 2013 | 67.28 |
| Nov 18, 2013 | 67.20 |
| Nov 15, 2013 | 67.11 |
| Nov 14, 2013 | 67.03 |
| Nov 13, 2013 | 66.95 |
| Nov 12, 2013 | 66.88 |
| Nov 11, 2013 | 66.82 |
| Nov 8, 2013 | 66.75 |
| Nov 7, 2013 | 66.69 |
| Nov 6, 2013 | 66.63 |
| Nov 5, 2013 | 66.56 |
| Nov 4, 2013 | 66.50 |
| Nov 1, 2013 | 66.44 |
| Oct 31, 2013 | 66.38 |
| Oct 30, 2013 | 66.31 |
| Oct 29, 2013 | 66.24 |
| Oct 28, 2013 | 66.17 |
| Oct 25, 2013 | 66.09 |
| Oct 24, 2013 | 66.01 |
| Oct 23, 2013 | 65.92 |
| Oct 22, 2013 | 65.82 |
| Oct 21, 2013 | 65.73 |
| Oct 18, 2013 | 65.63 |
| Oct 17, 2013 | 65.53 |
| Oct 16, 2013 | 65.43 |
| Oct 15, 2013 | 65.34 |
| Oct 14, 2013 | 65.24 |
| Oct 11, 2013 | 65.14 |
| Oct 10, 2013 | 65.04 |
| Oct 9, 2013 | 64.95 |
| Oct 8, 2013 | 64.86 |
| Oct 7, 2013 | 64.77 |
| Oct 4, 2013 | 64.67 |
| Oct 3, 2013 | 64.57 |
| Oct 2, 2013 | 64.47 |
| Oct 1, 2013 | 64.37 |
| Sep 30, 2013 | 64.27 |
| Sep 27, 2013 | 64.17 |
| Sep 26, 2013 | 64.07 |
| Sep 25, 2013 | 63.98 |
| Sep 24, 2013 | 63.88 |
| Sep 23, 2013 | 63.78 |
| Sep 20, 2013 | 63.67 |
| Sep 19, 2013 | 63.56 |
| Sep 18, 2013 | 63.43 |
| Sep 17, 2013 | 63.32 |
| Sep 16, 2013 | 63.20 |
| Sep 13, 2013 | 63.08 |
| Sep 12, 2013 | 62.96 |
| Sep 11, 2013 | 62.85 |
| Sep 10, 2013 | 62.74 |
| Sep 9, 2013 | 62.63 |
| Sep 6, 2013 | 62.51 |
| Sep 5, 2013 | 62.40 |
| Sep 4, 2013 | 62.28 |
| Sep 3, 2013 | 62.16 |
| Aug 30, 2013 | 62.05 |
| Aug 29, 2013 | 61.95 |
| Aug 28, 2013 | 61.86 |
| Aug 27, 2013 | 61.76 |
| Aug 26, 2013 | 61.68 |
| Aug 23, 2013 | 61.59 |
| Aug 22, 2013 | 61.51 |
| Aug 21, 2013 | 61.43 |
| Aug 20, 2013 | 61.36 |
| Aug 19, 2013 | 61.29 |
| Aug 16, 2013 | 61.21 |
| Aug 15, 2013 | 61.14 |
| Aug 14, 2013 | 61.06 |
| Aug 13, 2013 | 60.99 |
| Aug 12, 2013 | 60.90 |
| Aug 9, 2013 | 60.84 |
| Aug 8, 2013 | 60.76 |
| Aug 7, 2013 | 60.70 |
| Aug 6, 2013 | 60.64 |
| Aug 5, 2013 | 60.56 |
| Aug 2, 2013 | 60.47 |
| Aug 1, 2013 | 60.38 |
| Jul 31, 2013 | 60.30 |
| Jul 30, 2013 | 60.21 |
| Jul 29, 2013 | 60.12 |
| Jul 26, 2013 | 60.05 |
| Jul 25, 2013 | 59.97 |
| Jul 24, 2013 | 59.89 |
| Jul 23, 2013 | 59.82 |
| Jul 22, 2013 | 59.74 |
| Jul 19, 2013 | 59.66 |
| Jul 18, 2013 | 59.58 |
| Jul 17, 2013 | 59.50 |
| Jul 16, 2013 | 59.41 |
| Jul 15, 2013 | 59.32 |
| Jul 12, 2013 | 59.23 |
| Jul 11, 2013 | 59.14 |
| Jul 10, 2013 | 59.05 |
| Jul 9, 2013 | 58.97 |
| Jul 8, 2013 | 58.88 |
| Jul 5, 2013 | 58.80 |
| Jul 3, 2013 | 58.73 |
| Jul 2, 2013 | 58.66 |
| Jul 1, 2013 | 58.58 |
| Jun 28, 2013 | 58.49 |
| Jun 27, 2013 | 58.41 |
| Jun 26, 2013 | 58.32 |
| Jun 25, 2013 | 58.23 |
| Jun 24, 2013 | 58.13 |
| Jun 21, 2013 | 58.04 |
| Jun 20, 2013 | 57.95 |
| Jun 19, 2013 | 57.86 |
| Jun 18, 2013 | 57.75 |
| Jun 17, 2013 | 57.64 |
| Jun 14, 2013 | 57.54 |
| Jun 13, 2013 | 57.44 |
| Jun 12, 2013 | 57.35 |
| Jun 11, 2013 | 57.27 |
| Jun 10, 2013 | 57.19 |
| Jun 7, 2013 | 57.12 |
| Jun 6, 2013 | 57.04 |
| Jun 5, 2013 | 56.95 |
| Jun 4, 2013 | 56.86 |
| Jun 3, 2013 | 56.76 |
| May 31, 2013 | 56.66 |
| May 30, 2013 | 56.56 |
| May 29, 2013 | 56.47 |
| May 28, 2013 | 56.37 |
| May 24, 2013 | 56.27 |
| May 23, 2013 | 56.17 |
| May 22, 2013 | 56.07 |
| May 21, 2013 | 55.96 |
| May 20, 2013 | 55.86 |
| May 17, 2013 | 55.74 |
| May 16, 2013 | 55.63 |
| May 15, 2013 | 55.52 |
| May 14, 2013 | 55.40 |
| May 13, 2013 | 55.28 |
| May 10, 2013 | 55.17 |
| May 9, 2013 | 55.07 |
| May 8, 2013 | 54.97 |
| May 7, 2013 | 54.87 |
| May 6, 2013 | 54.76 |
| May 3, 2013 | 54.66 |
| May 2, 2013 | 54.56 |
| May 1, 2013 | 54.47 |
| Apr 30, 2013 | 54.38 |
| Apr 29, 2013 | 54.27 |
| Apr 26, 2013 | 54.17 |
| Apr 25, 2013 | 54.07 |
| Apr 24, 2013 | 53.97 |
| Apr 23, 2013 | 53.88 |
| Apr 22, 2013 | 53.80 |
| Apr 19, 2013 | 53.71 |
| Apr 18, 2013 | 53.62 |
| Apr 17, 2013 | 53.53 |
| Apr 16, 2013 | 53.45 |
| Apr 15, 2013 | 53.36 |
| Apr 12, 2013 | 53.28 |
| Apr 11, 2013 | 53.18 |
| Apr 10, 2013 | 53.07 |
| Apr 9, 2013 | 52.97 |
| Apr 8, 2013 | 52.88 |
| Apr 5, 2013 | 52.79 |
| Apr 4, 2013 | 52.68 |
| Apr 3, 2013 | 52.58 |
| Apr 2, 2013 | 52.47 |
| Apr 1, 2013 | 52.36 |
| Mar 28, 2013 | 52.24 |
| Mar 27, 2013 | 52.12 |
| Mar 26, 2013 | 51.99 |
| Mar 25, 2013 | 51.86 |
| Mar 22, 2013 | 51.73 |
| Mar 21, 2013 | 51.60 |
| Mar 20, 2013 | 51.46 |
| Mar 19, 2013 | 51.33 |
| Mar 18, 2013 | 51.21 |
| Mar 15, 2013 | 51.09 |
| Mar 14, 2013 | 50.97 |
| Mar 13, 2013 | 50.84 |
| Mar 12, 2013 | 50.72 |
| Mar 11, 2013 | 50.60 |
| Mar 8, 2013 | 50.47 |
| Mar 7, 2013 | 50.34 |
| Mar 6, 2013 | 50.21 |
| Mar 5, 2013 | 50.10 |
| Mar 4, 2013 | 49.99 |
| Mar 1, 2013 | 49.89 |
| Feb 28, 2013 | 49.79 |
| Feb 27, 2013 | 49.70 |
| Feb 26, 2013 | 49.61 |
| Feb 25, 2013 | 49.52 |
| Feb 22, 2013 | 49.43 |
| Feb 21, 2013 | 49.33 |
| Feb 20, 2013 | 49.25 |
| Feb 19, 2013 | 49.16 |
| Feb 15, 2013 | 49.07 |
| Feb 14, 2013 | 48.98 |
| Feb 13, 2013 | 48.90 |
| Feb 12, 2013 | 48.82 |
| Feb 11, 2013 | 48.74 |
| Feb 8, 2013 | 48.66 |
| Feb 7, 2013 | 48.57 |
| Feb 6, 2013 | 48.48 |
| Feb 5, 2013 | 48.39 |
| Feb 4, 2013 | 48.31 |
| Feb 1, 2013 | 48.22 |
| Jan 31, 2013 | 48.14 |
| Jan 30, 2013 | 48.04 |
| Jan 29, 2013 | 47.94 |
| Jan 28, 2013 | 47.83 |
| Jan 25, 2013 | 47.73 |
| Jan 24, 2013 | 47.63 |
| Jan 23, 2013 | 47.53 |
| Jan 22, 2013 | 47.44 |
| Jan 18, 2013 | 47.35 |
| Jan 17, 2013 | 47.26 |
| Jan 16, 2013 | 47.17 |
| Jan 15, 2013 | 47.08 |
| Jan 14, 2013 | 46.99 |
| Jan 11, 2013 | 46.90 |
| Jan 10, 2013 | 46.81 |
| Jan 9, 2013 | 46.72 |
| Jan 8, 2013 | 46.63 |
| Jan 7, 2013 | 46.55 |
| Jan 4, 2013 | 46.47 |
| Jan 3, 2013 | 46.39 |
| Jan 2, 2013 | 46.32 |
| Dec 31, 2012 | 46.24 |
| Dec 28, 2012 | 46.16 |
| Dec 27, 2012 | 46.10 |
| Dec 26, 2012 | 46.02 |
| Dec 24, 2012 | 45.94 |
| Dec 21, 2012 | 45.88 |
| Dec 20, 2012 | 45.81 |
| Dec 19, 2012 | 45.72 |
| Dec 18, 2012 | 45.66 |
| Dec 17, 2012 | 45.60 |
| Dec 14, 2012 | 45.55 |
| Dec 13, 2012 | 45.49 |
| Dec 12, 2012 | 45.45 |
| Dec 11, 2012 | 45.40 |
| Dec 10, 2012 | 45.35 |
| Dec 7, 2012 | 45.30 |
| Dec 6, 2012 | 45.24 |
| Dec 5, 2012 | 45.20 |
| Dec 4, 2012 | 45.16 |
| Dec 3, 2012 | 45.13 |
| Nov 30, 2012 | 45.10 |
| Nov 29, 2012 | 45.08 |
| Nov 28, 2012 | 45.06 |
| Nov 27, 2012 | 45.05 |
| Nov 26, 2012 | 45.03 |
| Nov 23, 2012 | 45.02 |
| Nov 21, 2012 | 45.00 |
| Nov 20, 2012 | 44.98 |
| Nov 19, 2012 | 44.97 |
| Nov 16, 2012 | 44.94 |
| Nov 15, 2012 | 44.93 |
| Nov 14, 2012 | 44.92 |
| Nov 13, 2012 | 44.88 |
| Nov 12, 2012 | 44.84 |
| Nov 9, 2012 | 44.79 |
| Nov 8, 2012 | 44.73 |
| Nov 7, 2012 | 44.67 |
| Nov 6, 2012 | 44.61 |
| Nov 5, 2012 | 44.54 |
| Nov 2, 2012 | 44.47 |
| Nov 1, 2012 | 44.41 |
| Oct 31, 2012 | 44.33 |
| Oct 26, 2012 | 44.26 |
| Oct 25, 2012 | 44.18 |
| Oct 24, 2012 | 44.10 |
| Oct 23, 2012 | 44.02 |
| Oct 22, 2012 | 43.92 |
| Oct 19, 2012 | 43.82 |
| Oct 18, 2012 | 43.72 |
| Oct 17, 2012 | 43.61 |
| Oct 16, 2012 | 43.50 |
| Oct 15, 2012 | 43.39 |
| Oct 12, 2012 | 43.30 |
| Oct 11, 2012 | 43.21 |
| Oct 10, 2012 | 43.12 |
| Oct 9, 2012 | 43.03 |
| Oct 8, 2012 | 42.94 |
| Oct 5, 2012 | 42.84 |
| Oct 4, 2012 | 42.74 |
| Oct 3, 2012 | 42.64 |
| Oct 2, 2012 | 42.53 |
| Oct 1, 2012 | 42.42 |
| Sep 28, 2012 | 42.32 |
| Sep 27, 2012 | 42.22 |
| Sep 26, 2012 | 42.12 |
| Sep 25, 2012 | 42.03 |
| Sep 24, 2012 | 41.94 |
| Sep 21, 2012 | 41.84 |
| Sep 20, 2012 | 41.75 |
| Sep 19, 2012 | 41.66 |
| Sep 18, 2012 | 41.56 |
| Sep 17, 2012 | 41.46 |
| Sep 14, 2012 | 41.36 |
| Sep 13, 2012 | 41.25 |
| Sep 12, 2012 | 41.14 |
| Sep 11, 2012 | 41.03 |
| Sep 10, 2012 | 40.93 |
| Sep 7, 2012 | 40.83 |
| Sep 6, 2012 | 40.76 |
| Sep 5, 2012 | 40.69 |
| Sep 4, 2012 | 40.63 |
| Aug 31, 2012 | 40.57 |
| Aug 30, 2012 | 40.50 |
| Aug 29, 2012 | 40.43 |
| Aug 28, 2012 | 40.38 |
| Aug 27, 2012 | 40.31 |
| Aug 24, 2012 | 40.25 |
| Aug 23, 2012 | 40.18 |
| Aug 22, 2012 | 40.12 |
| Aug 21, 2012 | 40.05 |
| Aug 20, 2012 | 39.98 |
| Aug 17, 2012 | 39.90 |
| Aug 16, 2012 | 39.81 |
| Aug 15, 2012 | 39.73 |
| Aug 14, 2012 | 39.67 |
| Aug 13, 2012 | 39.60 |
| Aug 10, 2012 | 39.52 |
| Aug 9, 2012 | 39.43 |
| Aug 8, 2012 | 39.36 |
| Aug 7, 2012 | 39.28 |
| Aug 6, 2012 | 39.18 |
| Aug 3, 2012 | 39.09 |
| Aug 2, 2012 | 39.00 |
| Aug 1, 2012 | 38.92 |
| Jul 31, 2012 | 38.85 |
| Jul 30, 2012 | 38.76 |
| Jul 27, 2012 | 38.68 |
| Jul 26, 2012 | 38.60 |
| Jul 25, 2012 | 38.53 |
| Jul 24, 2012 | 38.46 |
| Jul 23, 2012 | 38.40 |
| Jul 20, 2012 | 38.32 |
| Jul 19, 2012 | 38.24 |
| Jul 18, 2012 | 38.16 |
| Jul 17, 2012 | 38.07 |
| Jul 16, 2012 | 37.99 |
| Jul 13, 2012 | 37.92 |
| Jul 12, 2012 | 37.87 |
| Jul 11, 2012 | 37.81 |
| Jul 10, 2012 | 37.76 |
| Jul 9, 2012 | 37.69 |
| Jul 6, 2012 | 37.63 |
| Jul 5, 2012 | 37.59 |
| Jul 3, 2012 | 37.54 |
| Jul 2, 2012 | 37.50 |
| Jun 29, 2012 | 37.47 |
| Jun 28, 2012 | 37.43 |
| Jun 27, 2012 | 37.40 |
| Jun 26, 2012 | 37.36 |
| Jun 25, 2012 | 37.32 |
| Jun 22, 2012 | 37.29 |
| Jun 21, 2012 | 37.26 |
| Jun 20, 2012 | 37.23 |
| Jun 19, 2012 | 37.18 |
| Jun 18, 2012 | 37.14 |
| Jun 15, 2012 | 37.11 |
| Jun 14, 2012 | 37.09 |
| Jun 13, 2012 | 37.08 |
| Jun 12, 2012 | 37.05 |
| Jun 11, 2012 | 37.01 |
| Jun 8, 2012 | 36.98 |
| Jun 7, 2012 | 36.94 |
| Jun 6, 2012 | 36.89 |
| Jun 5, 2012 | 36.84 |
| Jun 4, 2012 | 36.79 |
| Jun 1, 2012 | 36.77 |
| May 31, 2012 | 36.75 |
| May 30, 2012 | 36.72 |
| May 29, 2012 | 36.69 |
| May 25, 2012 | 36.66 |
| May 24, 2012 | 36.62 |
| May 23, 2012 | 36.58 |
| May 22, 2012 | 36.53 |
| May 21, 2012 | 36.50 |
| May 18, 2012 | 36.47 |
| May 17, 2012 | 36.47 |
| May 16, 2012 | 36.47 |
| May 15, 2012 | 36.48 |
| May 14, 2012 | 36.48 |
| May 11, 2012 | 36.47 |
| May 10, 2012 | 36.46 |
| May 9, 2012 | 36.45 |
| May 8, 2012 | 36.44 |
| May 7, 2012 | 36.44 |
| May 4, 2012 | 36.44 |
| May 3, 2012 | 36.43 |
| May 2, 2012 | 36.41 |
| May 1, 2012 | 36.38 |
| Apr 30, 2012 | 36.36 |
| Apr 27, 2012 | 36.34 |
| Apr 26, 2012 | 36.30 |
| Apr 25, 2012 | 36.27 |
| Apr 24, 2012 | 36.23 |
| Apr 23, 2012 | 36.22 |
| Apr 20, 2012 | 36.20 |
| Apr 19, 2012 | 36.18 |
| Apr 18, 2012 | 36.16 |
| Apr 17, 2012 | 36.14 |
| Apr 16, 2012 | 36.11 |
| Apr 13, 2012 | 36.08 |
| Apr 12, 2012 | 36.04 |
| Apr 11, 2012 | 36.02 |
| Apr 10, 2012 | 36.00 |
| Apr 9, 2012 | 35.98 |
| Apr 5, 2012 | 35.96 |
| Apr 4, 2012 | 35.94 |
| Apr 3, 2012 | 35.90 |
| Apr 2, 2012 | 35.87 |
| Mar 30, 2012 | 35.83 |
| Mar 29, 2012 | 35.80 |
| Mar 28, 2012 | 35.79 |
| Mar 27, 2012 | 35.77 |
| Mar 26, 2012 | 35.75 |
| Mar 23, 2012 | 35.73 |
| Mar 22, 2012 | 35.71 |
| Mar 21, 2012 | 35.70 |
| Mar 20, 2012 | 35.67 |
| Mar 19, 2012 | 35.65 |
| Mar 16, 2012 | 35.65 |
| Mar 15, 2012 | 35.65 |
| Mar 14, 2012 | 35.65 |
| Mar 13, 2012 | 35.66 |
| Mar 12, 2012 | 35.65 |
| Mar 9, 2012 | 35.66 |
| Mar 8, 2012 | 35.65 |
| Mar 7, 2012 | 35.63 |
| Mar 6, 2012 | 35.63 |
| Mar 5, 2012 | 35.63 |
| Mar 2, 2012 | 35.63 |
| Mar 1, 2012 | 35.61 |
| Feb 29, 2012 | 35.58 |
| Feb 28, 2012 | 35.56 |
| Feb 27, 2012 | 35.55 |
| Feb 24, 2012 | 35.54 |
| Feb 23, 2012 | 35.53 |
| Feb 22, 2012 | 35.52 |
| Feb 21, 2012 | 35.51 |
| Feb 17, 2012 | 35.50 |
| Feb 16, 2012 | 35.50 |
| Feb 15, 2012 | 35.50 |
| Feb 14, 2012 | 35.51 |
| Feb 13, 2012 | 35.51 |
| Feb 10, 2012 | 35.50 |
| Feb 9, 2012 | 35.50 |
| Feb 8, 2012 | 35.49 |
| Feb 7, 2012 | 35.49 |
| Feb 6, 2012 | 35.47 |
| Feb 3, 2012 | 35.46 |
| Feb 2, 2012 | 35.44 |
| Feb 1, 2012 | 35.42 |
| Jan 31, 2012 | 35.41 |
| Jan 30, 2012 | 35.40 |
| Jan 27, 2012 | 35.39 |
| Jan 26, 2012 | 35.39 |
| Jan 25, 2012 | 35.40 |
| Jan 24, 2012 | 35.41 |
| Jan 23, 2012 | 35.42 |
| Jan 20, 2012 | 35.43 |
| Jan 19, 2012 | 35.43 |
| Jan 18, 2012 | 35.44 |
| Jan 17, 2012 | 35.44 |
| Jan 13, 2012 | 35.44 |
| Jan 12, 2012 | 35.44 |
| Jan 11, 2012 | 35.45 |
| Jan 10, 2012 | 35.46 |
| Jan 9, 2012 | 35.48 |
| Jan 6, 2012 | 35.51 |
| Jan 5, 2012 | 35.54 |
| Jan 4, 2012 | 35.56 |
| Jan 3, 2012 | 35.59 |
| Dec 30, 2011 | 35.61 |
| Dec 29, 2011 | 35.64 |
| Dec 28, 2011 | 35.67 |
| Dec 27, 2011 | 35.70 |
| Dec 23, 2011 | 35.73 |
| Dec 22, 2011 | 35.76 |
| Dec 21, 2011 | 35.79 |
| Dec 20, 2011 | 35.83 |
| Dec 19, 2011 | 35.87 |
| Dec 16, 2011 | 35.92 |
| Dec 15, 2011 | 35.95 |
| Dec 14, 2011 | 36.00 |
| Dec 13, 2011 | 36.04 |
| Dec 12, 2011 | 36.06 |
| Dec 9, 2011 | 36.09 |
| Dec 8, 2011 | 36.12 |
| Dec 7, 2011 | 36.14 |
| Dec 6, 2011 | 36.15 |
| Dec 5, 2011 | 36.16 |
| Dec 2, 2011 | 36.19 |
| Dec 1, 2011 | 36.21 |
| Nov 30, 2011 | 36.24 |
| Nov 29, 2011 | 36.26 |
| Nov 28, 2011 | 36.30 |
| Nov 25, 2011 | 36.34 |
| Nov 23, 2011 | 36.38 |
| Nov 22, 2011 | 36.41 |
| Nov 21, 2011 | 36.44 |
| Nov 18, 2011 | 36.45 |
| Nov 17, 2011 | 36.46 |
| Nov 16, 2011 | 36.46 |
| Nov 15, 2011 | 36.47 |
| Nov 14, 2011 | 36.48 |
| Nov 11, 2011 | 36.48 |
| Nov 10, 2011 | 36.47 |
| Nov 9, 2011 | 36.48 |
| Nov 8, 2011 | 36.49 |
| Nov 7, 2011 | 36.49 |
| Nov 4, 2011 | 36.50 |
| Nov 3, 2011 | 36.50 |
| Nov 2, 2011 | 36.50 |
| Nov 1, 2011 | 36.51 |
| Oct 31, 2011 | 36.54 |
| Oct 28, 2011 | 36.55 |
| Oct 27, 2011 | 36.56 |
| Oct 26, 2011 | 36.58 |
| Oct 25, 2011 | 36.60 |
| Oct 24, 2011 | 36.63 |
| Oct 21, 2011 | 36.64 |
| Oct 20, 2011 | 36.66 |
| Oct 19, 2011 | 36.69 |
| Oct 18, 2011 | 36.73 |
| Oct 17, 2011 | 36.77 |
| Oct 14, 2011 | 36.80 |
| Oct 13, 2011 | 36.82 |
| Oct 12, 2011 | 36.85 |
| Oct 11, 2011 | 36.87 |
| Oct 10, 2011 | 36.89 |
| Oct 7, 2011 | 36.92 |
| Oct 6, 2011 | 36.95 |
| Oct 5, 2011 | 36.98 |
| Oct 4, 2011 | 37.01 |
| Oct 3, 2011 | 37.04 |
| Sep 30, 2011 | 37.08 |
| Sep 29, 2011 | 37.11 |
| Sep 28, 2011 | 37.14 |
| Sep 27, 2011 | 37.16 |
| Sep 26, 2011 | 37.17 |
| Sep 23, 2011 | 37.17 |
| Sep 22, 2011 | 37.19 |
| Sep 21, 2011 | 37.21 |
| Sep 20, 2011 | 37.22 |
| Sep 19, 2011 | 37.21 |
| Sep 16, 2011 | 37.20 |
| Sep 15, 2011 | 37.18 |
| Sep 14, 2011 | 37.16 |
| Sep 13, 2011 | 37.14 |
| Sep 12, 2011 | 37.12 |
| Sep 9, 2011 | 37.11 |
| Sep 8, 2011 | 37.10 |
| Sep 7, 2011 | 37.08 |
| Sep 6, 2011 | 37.06 |
| Sep 2, 2011 | 37.03 |
| Sep 1, 2011 | 37.01 |
| Aug 31, 2011 | 36.97 |
| Aug 30, 2011 | 36.94 |
| Aug 29, 2011 | 36.91 |
| Aug 26, 2011 | 36.87 |
| Aug 25, 2011 | 36.86 |
| Aug 24, 2011 | 36.85 |
| Aug 23, 2011 | 36.84 |
| Aug 22, 2011 | 36.83 |
| Aug 19, 2011 | 36.82 |
| Aug 18, 2011 | 36.82 |
| Aug 17, 2011 | 36.81 |
| Aug 16, 2011 | 36.78 |
| Aug 15, 2011 | 36.75 |
| Aug 12, 2011 | 36.71 |
| Aug 11, 2011 | 36.68 |
| Aug 10, 2011 | 36.65 |
| Aug 9, 2011 | 36.63 |
| Aug 8, 2011 | 36.61 |
| Aug 5, 2011 | 36.61 |
| Aug 4, 2011 | 36.58 |
| Aug 3, 2011 | 36.54 |
| Aug 2, 2011 | 36.49 |
| Aug 1, 2011 | 36.44 |
| Jul 29, 2011 | 36.37 |
| Jul 28, 2011 | 36.31 |
| Jul 27, 2011 | 36.25 |
| Jul 26, 2011 | 36.19 |
| Jul 25, 2011 | 36.12 |
| Jul 22, 2011 | 36.05 |
| Jul 21, 2011 | 35.98 |
| Jul 20, 2011 | 35.91 |
| Jul 19, 2011 | 35.84 |
| Jul 18, 2011 | 35.77 |
| Jul 15, 2011 | 35.71 |
| Jul 14, 2011 | 35.64 |
| Jul 13, 2011 | 35.56 |
| Jul 12, 2011 | 35.49 |
| Jul 11, 2011 | 35.41 |
| Jul 8, 2011 | 35.32 |
| Jul 7, 2011 | 35.23 |
| Jul 6, 2011 | 35.13 |
| Jul 5, 2011 | 35.05 |
| Jul 1, 2011 | 34.96 |
| Jun 30, 2011 | 34.87 |
| Jun 29, 2011 | 34.79 |
| Jun 28, 2011 | 34.70 |
| Jun 27, 2011 | 34.62 |
| Jun 24, 2011 | 34.54 |
| Jun 23, 2011 | 34.46 |
| Jun 22, 2011 | 34.37 |
| Jun 21, 2011 | 34.28 |
| Jun 20, 2011 | 34.20 |
| Jun 17, 2011 | 34.12 |
| Jun 16, 2011 | 34.04 |
| Jun 15, 2011 | 33.96 |
| Jun 14, 2011 | 33.87 |
| Jun 13, 2011 | 33.77 |
| Jun 10, 2011 | 33.68 |
| Jun 9, 2011 | 33.58 |
| Jun 8, 2011 | 33.48 |
| Jun 7, 2011 | 33.38 |
| Jun 6, 2011 | 33.29 |
| Jun 3, 2011 | 33.20 |
| Jun 2, 2011 | 33.10 |
| Jun 1, 2011 | 32.98 |
| May 31, 2011 | 32.87 |
| May 27, 2011 | 32.74 |
| May 26, 2011 | 32.61 |
| May 25, 2011 | 32.49 |
| May 24, 2011 | 32.37 |
| May 23, 2011 | 32.26 |
| May 20, 2011 | 32.16 |
| May 19, 2011 | 32.05 |
| May 18, 2011 | 31.94 |
| May 17, 2011 | 31.82 |
| May 16, 2011 | 31.72 |
| May 13, 2011 | 31.62 |
| May 12, 2011 | 31.51 |
| May 11, 2011 | 31.39 |
| May 10, 2011 | 31.27 |
| May 9, 2011 | 31.15 |
| May 6, 2011 | 31.02 |
| May 5, 2011 | 30.90 |
| May 4, 2011 | 30.77 |
| May 3, 2011 | 30.64 |
| May 2, 2011 | 30.50 |
| Apr 29, 2011 | 30.35 |
| Apr 28, 2011 | 30.21 |
| Apr 27, 2011 | 30.07 |
| Apr 26, 2011 | 29.94 |
| Apr 25, 2011 | 29.80 |
| Apr 21, 2011 | 29.66 |
| Apr 20, 2011 | 29.52 |
| Apr 19, 2011 | 29.38 |
| Apr 18, 2011 | 29.26 |
| Apr 15, 2011 | 29.13 |
| Apr 14, 2011 | 29.01 |
| Apr 13, 2011 | 28.88 |
| Apr 12, 2011 | 28.76 |
| Apr 11, 2011 | 28.64 |
| Apr 8, 2011 | 28.52 |
| Apr 7, 2011 | 28.39 |
| Apr 6, 2011 | 28.26 |
| Apr 5, 2011 | 28.14 |
| Apr 4, 2011 | 28.02 |
| Apr 1, 2011 | 27.90 |
| Mar 31, 2011 | 27.79 |
| Mar 30, 2011 | 27.68 |
| Mar 29, 2011 | 27.57 |
| Mar 28, 2011 | 27.45 |
| Mar 25, 2011 | 27.34 |
| Mar 24, 2011 | 27.22 |
| Mar 23, 2011 | 27.10 |
| Mar 22, 2011 | 26.99 |
| Mar 21, 2011 | 26.88 |
| Mar 18, 2011 | 26.76 |
| Mar 17, 2011 | 26.66 |
| Mar 16, 2011 | 26.55 |
| Mar 15, 2011 | 26.45 |
| Mar 14, 2011 | 26.35 |
| Mar 11, 2011 | 26.24 |
| Mar 10, 2011 | 26.12 |
| Mar 9, 2011 | 26.01 |
| Mar 8, 2011 | 25.89 |
| Mar 7, 2011 | 25.77 |
| Mar 4, 2011 | 25.66 |
| Mar 3, 2011 | 25.55 |
| Mar 2, 2011 | 25.45 |
| Mar 1, 2011 | 25.35 |
| Feb 28, 2011 | 25.27 |
| Feb 25, 2011 | 25.18 |
| Feb 24, 2011 | 25.08 |
| Feb 23, 2011 | 24.99 |
| Feb 22, 2011 | 24.90 |
| Feb 18, 2011 | 24.82 |
| Feb 17, 2011 | 24.73 |
| Feb 16, 2011 | 24.65 |
| Feb 15, 2011 | 24.57 |
| Feb 14, 2011 | 24.50 |
| Feb 11, 2011 | 24.43 |
| Feb 10, 2011 | 24.35 |