Ecolab (ECL) DMA 200 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 69.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 271.43 |
| May 29, 2026 | 271.59 |
| May 28, 2026 | 271.69 |
| May 27, 2026 | 271.75 |
| May 26, 2026 | 271.81 |
| May 22, 2026 | 271.88 |
| May 21, 2026 | 271.96 |
| May 20, 2026 | 272.04 |
| May 19, 2026 | 272.12 |
| May 18, 2026 | 272.20 |
| May 15, 2026 | 272.26 |
| May 14, 2026 | 272.34 |
| May 13, 2026 | 272.39 |
| May 12, 2026 | 272.49 |
| May 11, 2026 | 272.59 |
| May 8, 2026 | 272.69 |
| May 7, 2026 | 272.76 |
| May 6, 2026 | 272.83 |
| May 5, 2026 | 272.85 |
| May 4, 2026 | 272.91 |
| May 1, 2026 | 272.97 |
| Apr 30, 2026 | 273.02 |
| Apr 29, 2026 | 273.04 |
| Apr 28, 2026 | 273.10 |
| Apr 27, 2026 | 273.10 |
| Apr 24, 2026 | 273.09 |
| Apr 23, 2026 | 273.08 |
| Apr 22, 2026 | 273.07 |
| Apr 21, 2026 | 273.08 |
| Apr 20, 2026 | 273.10 |
| Apr 17, 2026 | 273.08 |
| Apr 16, 2026 | 273.07 |
| Apr 15, 2026 | 273.07 |
| Apr 14, 2026 | 273.06 |
| Apr 13, 2026 | 273.01 |
| Apr 10, 2026 | 272.97 |
| Apr 9, 2026 | 272.93 |
| Apr 8, 2026 | 272.90 |
| Apr 7, 2026 | 272.84 |
| Apr 6, 2026 | 272.83 |
| Apr 2, 2026 | 272.80 |
| Apr 1, 2026 | 272.81 |
| Mar 31, 2026 | 272.79 |
| Mar 30, 2026 | 272.81 |
| Mar 27, 2026 | 272.84 |
| Mar 26, 2026 | 272.88 |
| Mar 25, 2026 | 272.89 |
| Mar 24, 2026 | 272.88 |
| Mar 23, 2026 | 272.89 |
| Mar 20, 2026 | 272.92 |
| Mar 19, 2026 | 272.97 |
| Mar 18, 2026 | 273.00 |
| Mar 17, 2026 | 273.02 |
| Mar 16, 2026 | 272.98 |
| Mar 13, 2026 | 272.92 |
| Mar 12, 2026 | 272.88 |
| Mar 11, 2026 | 272.81 |
| Mar 10, 2026 | 272.72 |
| Mar 9, 2026 | 272.62 |
| Mar 6, 2026 | 272.52 |
| Mar 5, 2026 | 272.41 |
| Mar 4, 2026 | 272.27 |
| Mar 3, 2026 | 272.06 |
| Mar 2, 2026 | 271.82 |
| Feb 27, 2026 | 271.56 |
| Feb 26, 2026 | 271.29 |
| Feb 25, 2026 | 271.02 |
| Feb 24, 2026 | 270.76 |
| Feb 23, 2026 | 270.49 |
| Feb 20, 2026 | 270.22 |
| Feb 19, 2026 | 269.98 |
| Feb 18, 2026 | 269.75 |
| Feb 17, 2026 | 269.50 |
| Feb 13, 2026 | 269.24 |
| Feb 12, 2026 | 268.98 |
| Feb 11, 2026 | 268.67 |
| Feb 10, 2026 | 268.34 |
| Feb 9, 2026 | 268.04 |
| Feb 6, 2026 | 267.79 |
| Feb 5, 2026 | 267.52 |
| Feb 4, 2026 | 267.25 |
| Feb 3, 2026 | 267.00 |
| Feb 2, 2026 | 266.77 |
| Jan 30, 2026 | 266.54 |
| Jan 29, 2026 | 266.32 |
| Jan 28, 2026 | 266.08 |
| Jan 27, 2026 | 265.84 |
| Jan 26, 2026 | 265.61 |
| Jan 23, 2026 | 265.32 |
| Jan 22, 2026 | 265.06 |
| Jan 21, 2026 | 264.84 |
| Jan 20, 2026 | 264.69 |
| Jan 16, 2026 | 264.60 |
| Jan 15, 2026 | 264.48 |
| Jan 14, 2026 | 264.36 |
| Jan 13, 2026 | 264.23 |
| Jan 12, 2026 | 264.13 |
| Jan 9, 2026 | 264.03 |
| Jan 8, 2026 | 263.93 |
| Jan 7, 2026 | 263.83 |
| Jan 6, 2026 | 263.75 |
| Jan 5, 2026 | 263.65 |
| Jan 2, 2026 | 263.60 |
| Dec 31, 2025 | 263.56 |
| Dec 30, 2025 | 263.50 |
| Dec 29, 2025 | 263.44 |
| Dec 26, 2025 | 263.36 |
| Dec 24, 2025 | 263.31 |
| Dec 23, 2025 | 263.28 |
| Dec 22, 2025 | 263.28 |
| Dec 19, 2025 | 263.29 |
| Dec 18, 2025 | 263.31 |
| Dec 17, 2025 | 263.34 |
| Dec 16, 2025 | 263.37 |
| Dec 15, 2025 | 263.42 |
| Dec 12, 2025 | 263.46 |
| Dec 11, 2025 | 263.48 |
| Dec 10, 2025 | 263.50 |
| Dec 9, 2025 | 263.55 |
| Dec 8, 2025 | 263.60 |
| Dec 5, 2025 | 263.64 |
| Dec 4, 2025 | 263.67 |
| Dec 3, 2025 | 263.68 |
| Dec 2, 2025 | 263.69 |
| Dec 1, 2025 | 263.66 |
| Nov 28, 2025 | 263.62 |
| Nov 26, 2025 | 263.56 |
| Nov 25, 2025 | 263.49 |
| Nov 24, 2025 | 263.35 |
| Nov 21, 2025 | 263.25 |
| Nov 20, 2025 | 263.16 |
| Nov 19, 2025 | 263.10 |
| Nov 18, 2025 | 263.04 |
| Nov 17, 2025 | 263.01 |
| Nov 14, 2025 | 262.98 |
| Nov 13, 2025 | 262.95 |
| Nov 12, 2025 | 262.87 |
| Nov 11, 2025 | 262.82 |
| Nov 10, 2025 | 262.74 |
| Nov 7, 2025 | 262.65 |
| Nov 6, 2025 | 262.59 |
| Nov 5, 2025 | 262.53 |
| Nov 4, 2025 | 262.44 |
| Nov 3, 2025 | 262.34 |
| Oct 31, 2025 | 262.24 |
| Oct 30, 2025 | 262.15 |
| Oct 29, 2025 | 262.03 |
| Oct 28, 2025 | 261.91 |
| Oct 27, 2025 | 261.72 |
| Oct 24, 2025 | 261.49 |
| Oct 23, 2025 | 261.26 |
| Oct 22, 2025 | 261.04 |
| Oct 21, 2025 | 260.82 |
| Oct 20, 2025 | 260.59 |
| Oct 17, 2025 | 260.36 |
| Oct 16, 2025 | 260.15 |
| Oct 15, 2025 | 259.98 |
| Oct 14, 2025 | 259.81 |
| Oct 13, 2025 | 259.65 |
| Oct 10, 2025 | 259.49 |
| Oct 9, 2025 | 259.32 |
| Oct 8, 2025 | 259.14 |
| Oct 7, 2025 | 258.92 |
| Oct 6, 2025 | 258.76 |
| Oct 3, 2025 | 258.60 |
| Oct 2, 2025 | 258.47 |
| Oct 1, 2025 | 258.34 |
| Sep 30, 2025 | 258.22 |
| Sep 29, 2025 | 258.09 |
| Sep 26, 2025 | 257.97 |
| Sep 25, 2025 | 257.87 |
| Sep 24, 2025 | 257.77 |
| Sep 23, 2025 | 257.68 |
| Sep 22, 2025 | 257.59 |
| Sep 19, 2025 | 257.50 |
| Sep 18, 2025 | 257.41 |
| Sep 17, 2025 | 257.33 |
| Sep 16, 2025 | 257.24 |
| Sep 15, 2025 | 257.15 |
| Sep 12, 2025 | 257.03 |
| Sep 11, 2025 | 256.88 |
| Sep 10, 2025 | 256.71 |
| Sep 9, 2025 | 256.59 |
| Sep 8, 2025 | 256.47 |
| Sep 5, 2025 | 256.32 |
| Sep 4, 2025 | 256.19 |
| Sep 3, 2025 | 256.06 |
| Sep 2, 2025 | 255.94 |
| Aug 29, 2025 | 255.82 |
| Aug 28, 2025 | 255.68 |
| Aug 27, 2025 | 255.52 |
| Aug 26, 2025 | 255.34 |
| Aug 25, 2025 | 255.18 |
| Aug 22, 2025 | 255.01 |
| Aug 21, 2025 | 254.81 |
| Aug 20, 2025 | 254.63 |
| Aug 19, 2025 | 254.46 |
| Aug 18, 2025 | 254.31 |
| Aug 15, 2025 | 254.19 |
| Aug 14, 2025 | 254.06 |
| Aug 13, 2025 | 253.94 |
| Aug 12, 2025 | 253.82 |
| Aug 11, 2025 | 253.73 |
| Aug 8, 2025 | 253.66 |
| Aug 7, 2025 | 253.60 |
| Aug 6, 2025 | 253.54 |
| Aug 5, 2025 | 253.49 |
| Aug 4, 2025 | 253.45 |
| Aug 1, 2025 | 253.41 |
| Jul 31, 2025 | 253.38 |
| Jul 30, 2025 | 253.35 |
| Jul 29, 2025 | 253.31 |
| Jul 28, 2025 | 253.28 |
| Jul 25, 2025 | 253.17 |
| Jul 24, 2025 | 253.07 |
| Jul 23, 2025 | 252.97 |
| Jul 22, 2025 | 252.90 |
| Jul 21, 2025 | 252.82 |
| Jul 18, 2025 | 252.75 |
| Jul 17, 2025 | 252.68 |
| Jul 16, 2025 | 252.62 |
| Jul 15, 2025 | 252.55 |
| Jul 14, 2025 | 252.50 |
| Jul 11, 2025 | 252.43 |
| Jul 10, 2025 | 252.35 |
| Jul 9, 2025 | 252.28 |
| Jul 8, 2025 | 252.18 |
| Jul 7, 2025 | 252.09 |
| Jul 3, 2025 | 251.99 |
| Jul 2, 2025 | 251.87 |
| Jul 1, 2025 | 251.77 |
| Jun 30, 2025 | 251.65 |
| Jun 27, 2025 | 251.56 |
| Jun 26, 2025 | 251.46 |
| Jun 25, 2025 | 251.37 |
| Jun 24, 2025 | 251.27 |
| Jun 23, 2025 | 251.18 |
| Jun 20, 2025 | 251.09 |
| Jun 18, 2025 | 251.04 |
| Jun 17, 2025 | 250.99 |
| Jun 16, 2025 | 250.94 |
| Jun 13, 2025 | 250.85 |
| Jun 12, 2025 | 250.76 |
| Jun 11, 2025 | 250.64 |
| Jun 10, 2025 | 250.54 |
| Jun 9, 2025 | 250.42 |
| Jun 6, 2025 | 250.30 |
| Jun 5, 2025 | 250.18 |
| Jun 4, 2025 | 250.05 |
| Jun 3, 2025 | 249.91 |
| Jun 2, 2025 | 249.78 |
| May 30, 2025 | 249.66 |
| May 29, 2025 | 249.52 |
| May 28, 2025 | 249.39 |
| May 27, 2025 | 249.26 |
| May 23, 2025 | 249.09 |
| May 22, 2025 | 248.95 |
| May 21, 2025 | 248.81 |
| May 20, 2025 | 248.69 |
| May 19, 2025 | 248.58 |
| May 16, 2025 | 248.43 |
| May 15, 2025 | 248.28 |
| May 14, 2025 | 248.24 |
| May 13, 2025 | 248.21 |
| May 12, 2025 | 248.17 |
| May 9, 2025 | 248.13 |
| May 8, 2025 | 248.10 |
| May 7, 2025 | 248.06 |
| May 6, 2025 | 248.01 |
| May 5, 2025 | 247.96 |
| May 2, 2025 | 247.90 |
| May 1, 2025 | 247.85 |
| Apr 30, 2025 | 247.79 |
| Apr 29, 2025 | 247.77 |
| Apr 28, 2025 | 247.75 |
| Apr 25, 2025 | 247.78 |
| Apr 24, 2025 | 247.80 |
| Apr 23, 2025 | 247.81 |
| Apr 22, 2025 | 247.81 |
| Apr 21, 2025 | 247.81 |
| Apr 17, 2025 | 247.83 |
| Apr 16, 2025 | 247.81 |
| Apr 15, 2025 | 247.82 |
| Apr 14, 2025 | 247.83 |
| Apr 11, 2025 | 247.84 |
| Apr 10, 2025 | 247.87 |
| Apr 9, 2025 | 247.93 |
| Apr 8, 2025 | 247.96 |
| Apr 7, 2025 | 248.05 |
| Apr 4, 2025 | 248.12 |
| Apr 3, 2025 | 248.15 |
| Apr 2, 2025 | 248.09 |
| Apr 1, 2025 | 248.03 |
| Mar 31, 2025 | 247.97 |
| Mar 28, 2025 | 247.91 |
| Mar 27, 2025 | 247.85 |
| Mar 26, 2025 | 247.78 |
| Mar 25, 2025 | 247.73 |
| Mar 24, 2025 | 247.67 |
| Mar 21, 2025 | 247.58 |
| Mar 20, 2025 | 247.49 |
| Mar 19, 2025 | 247.39 |
| Mar 18, 2025 | 247.26 |
| Mar 17, 2025 | 247.13 |
| Mar 14, 2025 | 247.01 |
| Mar 13, 2025 | 246.93 |
| Mar 12, 2025 | 246.84 |
| Mar 11, 2025 | 246.73 |
| Mar 10, 2025 | 246.61 |
| Mar 7, 2025 | 246.46 |
| Mar 6, 2025 | 246.28 |
| Mar 5, 2025 | 246.11 |
| Mar 4, 2025 | 245.93 |
| Mar 3, 2025 | 245.75 |
| Feb 28, 2025 | 245.56 |
| Feb 27, 2025 | 245.38 |
| Feb 26, 2025 | 245.21 |
| Feb 25, 2025 | 245.04 |
| Feb 24, 2025 | 244.88 |
| Feb 21, 2025 | 244.71 |
| Feb 20, 2025 | 244.52 |
| Feb 19, 2025 | 244.32 |
| Feb 18, 2025 | 244.11 |
| Feb 14, 2025 | 243.91 |
| Feb 13, 2025 | 243.70 |
| Feb 12, 2025 | 243.47 |
| Feb 11, 2025 | 243.26 |
| Feb 10, 2025 | 243.06 |
| Feb 7, 2025 | 242.93 |
| Feb 6, 2025 | 242.79 |
| Feb 5, 2025 | 242.63 |
| Feb 4, 2025 | 242.48 |
| Feb 3, 2025 | 242.33 |
| Jan 31, 2025 | 242.18 |
| Jan 30, 2025 | 242.03 |
| Jan 29, 2025 | 241.87 |
| Jan 28, 2025 | 241.74 |
| Jan 27, 2025 | 241.61 |
| Jan 24, 2025 | 241.50 |
| Jan 23, 2025 | 241.43 |
| Jan 22, 2025 | 241.35 |
| Jan 21, 2025 | 241.27 |
| Jan 17, 2025 | 241.20 |
| Jan 16, 2025 | 241.15 |
| Jan 15, 2025 | 241.10 |
| Jan 14, 2025 | 241.07 |
| Jan 13, 2025 | 241.06 |
| Jan 10, 2025 | 241.03 |
| Jan 8, 2025 | 241.02 |
| Jan 7, 2025 | 240.99 |
| Jan 6, 2025 | 240.98 |
| Jan 3, 2025 | 240.96 |
| Jan 2, 2025 | 240.94 |
| Dec 31, 2024 | 240.93 |
| Dec 30, 2024 | 240.89 |
| Dec 27, 2024 | 240.84 |
| Dec 26, 2024 | 240.78 |
| Dec 24, 2024 | 240.70 |
| Dec 23, 2024 | 240.61 |
| Dec 20, 2024 | 240.54 |
| Dec 19, 2024 | 240.47 |
| Dec 18, 2024 | 240.41 |
| Dec 17, 2024 | 240.34 |
| Dec 16, 2024 | 240.24 |
| Dec 13, 2024 | 240.12 |
| Dec 12, 2024 | 239.99 |
| Dec 11, 2024 | 239.87 |
| Dec 10, 2024 | 239.76 |
| Dec 9, 2024 | 239.62 |
| Dec 6, 2024 | 239.49 |
| Dec 5, 2024 | 239.34 |
| Dec 4, 2024 | 239.18 |
| Dec 3, 2024 | 239.02 |
| Dec 2, 2024 | 238.85 |
| Nov 29, 2024 | 238.69 |
| Nov 27, 2024 | 238.54 |
| Nov 26, 2024 | 238.40 |
| Nov 25, 2024 | 238.18 |
| Nov 22, 2024 | 237.96 |
| Nov 21, 2024 | 237.75 |
| Nov 20, 2024 | 237.55 |
| Nov 19, 2024 | 237.34 |
| Nov 18, 2024 | 237.09 |
| Nov 15, 2024 | 236.86 |
| Nov 14, 2024 | 236.63 |
| Nov 13, 2024 | 236.39 |
| Nov 12, 2024 | 236.14 |
| Nov 11, 2024 | 235.90 |
| Nov 8, 2024 | 235.63 |
| Nov 7, 2024 | 235.38 |
| Nov 6, 2024 | 235.13 |
| Nov 5, 2024 | 234.90 |
| Nov 4, 2024 | 234.67 |
| Nov 1, 2024 | 234.45 |
| Oct 31, 2024 | 234.23 |
| Oct 30, 2024 | 233.99 |
| Oct 29, 2024 | 233.72 |
| Oct 28, 2024 | 233.44 |
| Oct 25, 2024 | 233.15 |
| Oct 24, 2024 | 232.87 |
| Oct 23, 2024 | 232.57 |
| Oct 22, 2024 | 232.26 |
| Oct 21, 2024 | 231.94 |
| Oct 18, 2024 | 231.62 |
| Oct 17, 2024 | 231.30 |
| Oct 16, 2024 | 231.00 |
| Oct 15, 2024 | 230.69 |
| Oct 14, 2024 | 230.40 |
| Oct 11, 2024 | 230.11 |
| Oct 10, 2024 | 229.84 |
| Oct 9, 2024 | 229.54 |
| Oct 8, 2024 | 229.25 |
| Oct 7, 2024 | 228.96 |
| Oct 4, 2024 | 228.70 |
| Oct 3, 2024 | 228.43 |
| Oct 2, 2024 | 228.16 |
| Oct 1, 2024 | 227.87 |
| Sep 30, 2024 | 227.60 |
| Sep 27, 2024 | 227.29 |
| Sep 26, 2024 | 226.99 |
| Sep 25, 2024 | 226.67 |
| Sep 24, 2024 | 226.36 |
| Sep 23, 2024 | 226.04 |
| Sep 20, 2024 | 225.71 |
| Sep 19, 2024 | 225.41 |
| Sep 18, 2024 | 225.12 |
| Sep 17, 2024 | 224.83 |
| Sep 16, 2024 | 224.52 |
| Sep 13, 2024 | 224.20 |
| Sep 12, 2024 | 223.89 |
| Sep 11, 2024 | 223.58 |
| Sep 10, 2024 | 223.26 |
| Sep 9, 2024 | 222.94 |
| Sep 6, 2024 | 222.62 |
| Sep 5, 2024 | 222.32 |
| Sep 4, 2024 | 222.01 |
| Sep 3, 2024 | 221.69 |
| Aug 30, 2024 | 221.37 |
| Aug 29, 2024 | 221.00 |
| Aug 28, 2024 | 220.64 |
| Aug 27, 2024 | 220.27 |
| Aug 26, 2024 | 219.91 |
| Aug 23, 2024 | 219.54 |
| Aug 22, 2024 | 219.18 |
| Aug 21, 2024 | 218.82 |
| Aug 20, 2024 | 218.45 |
| Aug 19, 2024 | 218.07 |
| Aug 16, 2024 | 217.70 |
| Aug 15, 2024 | 217.29 |
| Aug 14, 2024 | 216.88 |
| Aug 13, 2024 | 216.47 |
| Aug 12, 2024 | 216.06 |
| Aug 9, 2024 | 215.67 |
| Aug 8, 2024 | 215.28 |
| Aug 7, 2024 | 214.89 |
| Aug 6, 2024 | 214.54 |
| Aug 5, 2024 | 214.18 |
| Aug 2, 2024 | 213.85 |
| Aug 1, 2024 | 213.50 |
| Jul 31, 2024 | 213.12 |
| Jul 30, 2024 | 212.80 |
| Jul 29, 2024 | 212.50 |
| Jul 26, 2024 | 212.11 |
| Jul 25, 2024 | 211.72 |
| Jul 24, 2024 | 211.35 |
| Jul 23, 2024 | 210.96 |
| Jul 22, 2024 | 210.58 |
| Jul 19, 2024 | 210.17 |
| Jul 18, 2024 | 209.79 |
| Jul 17, 2024 | 209.43 |
| Jul 16, 2024 | 209.06 |
| Jul 15, 2024 | 208.67 |
| Jul 12, 2024 | 208.31 |
| Jul 11, 2024 | 207.94 |
| Jul 10, 2024 | 207.57 |
| Jul 9, 2024 | 207.22 |
| Jul 8, 2024 | 206.90 |
| Jul 5, 2024 | 206.56 |
| Jul 3, 2024 | 206.25 |
| Jul 2, 2024 | 205.96 |
| Jul 1, 2024 | 205.67 |
| Jun 28, 2024 | 205.39 |
| Jun 27, 2024 | 205.12 |
| Jun 26, 2024 | 204.84 |
| Jun 25, 2024 | 204.54 |
| Jun 24, 2024 | 204.25 |
| Jun 21, 2024 | 203.93 |
| Jun 20, 2024 | 203.62 |
| Jun 18, 2024 | 203.32 |
| Jun 17, 2024 | 203.02 |
| Jun 14, 2024 | 202.72 |
| Jun 13, 2024 | 202.44 |
| Jun 12, 2024 | 202.13 |
| Jun 11, 2024 | 201.83 |
| Jun 10, 2024 | 201.52 |
| Jun 7, 2024 | 201.23 |
| Jun 6, 2024 | 200.93 |
| Jun 5, 2024 | 200.63 |
| Jun 4, 2024 | 200.33 |
| Jun 3, 2024 | 200.06 |
| May 31, 2024 | 199.81 |
| May 30, 2024 | 199.56 |
| May 29, 2024 | 199.33 |
| May 28, 2024 | 199.12 |
| May 24, 2024 | 198.90 |
| May 23, 2024 | 198.65 |
| May 22, 2024 | 198.41 |
| May 21, 2024 | 198.16 |
| May 20, 2024 | 197.90 |
| May 17, 2024 | 197.64 |
| May 16, 2024 | 197.39 |
| May 15, 2024 | 197.15 |
| May 14, 2024 | 196.91 |
| May 13, 2024 | 196.66 |
| May 10, 2024 | 196.42 |
| May 9, 2024 | 196.20 |
| May 8, 2024 | 195.99 |
| May 7, 2024 | 195.77 |
| May 6, 2024 | 195.55 |
| May 3, 2024 | 195.34 |
| May 2, 2024 | 195.14 |
| May 1, 2024 | 194.95 |
| Apr 30, 2024 | 194.76 |
| Apr 29, 2024 | 194.58 |
| Apr 26, 2024 | 194.40 |
| Apr 25, 2024 | 194.23 |
| Apr 24, 2024 | 194.05 |
| Apr 23, 2024 | 193.87 |
| Apr 22, 2024 | 193.69 |
| Apr 19, 2024 | 193.50 |
| Apr 18, 2024 | 193.33 |
| Apr 17, 2024 | 193.17 |
| Apr 16, 2024 | 193.01 |
| Apr 15, 2024 | 192.82 |
| Apr 12, 2024 | 192.63 |
| Apr 11, 2024 | 192.43 |
| Apr 10, 2024 | 192.23 |
| Apr 9, 2024 | 192.01 |
| Apr 8, 2024 | 191.78 |
| Apr 5, 2024 | 191.55 |
| Apr 4, 2024 | 191.31 |
| Apr 3, 2024 | 191.10 |
| Apr 2, 2024 | 190.87 |
| Apr 1, 2024 | 190.63 |
| Mar 28, 2024 | 190.40 |
| Mar 27, 2024 | 190.14 |
| Mar 26, 2024 | 189.87 |
| Mar 25, 2024 | 189.61 |
| Mar 22, 2024 | 189.35 |
| Mar 21, 2024 | 189.07 |
| Mar 20, 2024 | 188.80 |
| Mar 19, 2024 | 188.52 |
| Mar 18, 2024 | 188.23 |
| Mar 15, 2024 | 187.91 |
| Mar 14, 2024 | 187.61 |
| Mar 13, 2024 | 187.32 |
| Mar 12, 2024 | 187.03 |
| Mar 11, 2024 | 186.75 |
| Mar 8, 2024 | 186.46 |
| Mar 7, 2024 | 186.21 |
| Mar 6, 2024 | 185.97 |
| Mar 5, 2024 | 185.72 |
| Mar 4, 2024 | 185.48 |
| Mar 1, 2024 | 185.21 |
| Feb 29, 2024 | 184.95 |
| Feb 28, 2024 | 184.70 |
| Feb 27, 2024 | 184.45 |
| Feb 26, 2024 | 184.21 |
| Feb 23, 2024 | 183.97 |
| Feb 22, 2024 | 183.72 |
| Feb 21, 2024 | 183.49 |
| Feb 20, 2024 | 183.27 |
| Feb 16, 2024 | 183.06 |
| Feb 15, 2024 | 182.85 |
| Feb 14, 2024 | 182.61 |
| Feb 13, 2024 | 182.37 |
| Feb 12, 2024 | 182.09 |
| Feb 9, 2024 | 181.89 |
| Feb 8, 2024 | 181.70 |
| Feb 7, 2024 | 181.51 |
| Feb 6, 2024 | 181.33 |
| Feb 5, 2024 | 181.15 |
| Feb 2, 2024 | 180.99 |
| Feb 1, 2024 | 180.82 |
| Jan 31, 2024 | 180.64 |
| Jan 30, 2024 | 180.47 |
| Jan 29, 2024 | 180.30 |
| Jan 26, 2024 | 180.12 |
| Jan 25, 2024 | 179.96 |
| Jan 24, 2024 | 179.79 |
| Jan 23, 2024 | 179.65 |
| Jan 22, 2024 | 179.48 |
| Jan 19, 2024 | 179.30 |
| Jan 18, 2024 | 179.13 |
| Jan 17, 2024 | 178.96 |
| Jan 16, 2024 | 178.79 |
| Jan 12, 2024 | 178.60 |
| Jan 11, 2024 | 178.41 |
| Jan 10, 2024 | 178.22 |
| Jan 9, 2024 | 178.03 |
| Jan 8, 2024 | 177.84 |
| Jan 5, 2024 | 177.64 |
| Jan 4, 2024 | 177.45 |
| Jan 3, 2024 | 177.25 |
| Jan 2, 2024 | 177.05 |
| Dec 29, 2023 | 176.85 |
| Dec 28, 2023 | 176.65 |
| Dec 27, 2023 | 176.46 |
| Dec 26, 2023 | 176.25 |
| Dec 22, 2023 | 176.05 |
| Dec 21, 2023 | 175.85 |
| Dec 20, 2023 | 175.67 |
| Dec 19, 2023 | 175.48 |
| Dec 18, 2023 | 175.30 |
| Dec 15, 2023 | 175.14 |
| Dec 14, 2023 | 174.96 |
| Dec 13, 2023 | 174.77 |
| Dec 12, 2023 | 174.57 |
| Dec 11, 2023 | 174.40 |
| Dec 8, 2023 | 174.23 |
| Dec 7, 2023 | 174.06 |
| Dec 6, 2023 | 173.90 |
| Dec 5, 2023 | 173.74 |
| Dec 4, 2023 | 173.60 |
| Dec 1, 2023 | 173.45 |
| Nov 30, 2023 | 173.31 |
| Nov 29, 2023 | 173.14 |
| Nov 28, 2023 | 172.94 |
| Nov 27, 2023 | 172.73 |
| Nov 24, 2023 | 172.51 |
| Nov 22, 2023 | 172.33 |
| Nov 21, 2023 | 172.16 |
| Nov 20, 2023 | 171.98 |
| Nov 17, 2023 | 171.82 |
| Nov 16, 2023 | 171.70 |
| Nov 15, 2023 | 171.55 |
| Nov 14, 2023 | 171.41 |
| Nov 13, 2023 | 171.24 |
| Nov 10, 2023 | 171.11 |
| Nov 9, 2023 | 170.98 |
| Nov 8, 2023 | 170.86 |
| Nov 7, 2023 | 170.75 |
| Nov 6, 2023 | 170.65 |
| Nov 3, 2023 | 170.54 |
| Nov 2, 2023 | 170.41 |
| Nov 1, 2023 | 170.31 |
| Oct 31, 2023 | 170.24 |
| Oct 30, 2023 | 170.17 |
| Oct 27, 2023 | 170.14 |
| Oct 26, 2023 | 170.13 |
| Oct 25, 2023 | 170.09 |
| Oct 24, 2023 | 170.05 |
| Oct 23, 2023 | 170.00 |
| Oct 20, 2023 | 169.93 |
| Oct 19, 2023 | 169.88 |
| Oct 18, 2023 | 169.81 |
| Oct 17, 2023 | 169.73 |
| Oct 16, 2023 | 169.63 |
| Oct 13, 2023 | 169.52 |
| Oct 12, 2023 | 169.43 |
| Oct 11, 2023 | 169.32 |
| Oct 10, 2023 | 169.19 |
| Oct 9, 2023 | 169.06 |
| Oct 6, 2023 | 168.94 |
| Oct 5, 2023 | 168.80 |
| Oct 4, 2023 | 168.68 |
| Oct 3, 2023 | 168.55 |
| Oct 2, 2023 | 168.48 |
| Sep 29, 2023 | 168.41 |
| Sep 28, 2023 | 168.31 |
| Sep 27, 2023 | 168.22 |
| Sep 26, 2023 | 168.12 |
| Sep 25, 2023 | 168.02 |
| Sep 22, 2023 | 167.90 |
| Sep 21, 2023 | 167.79 |
| Sep 20, 2023 | 167.69 |
| Sep 19, 2023 | 167.56 |
| Sep 18, 2023 | 167.43 |
| Sep 15, 2023 | 167.28 |
| Sep 14, 2023 | 167.11 |
| Sep 13, 2023 | 166.97 |
| Sep 12, 2023 | 166.82 |
| Sep 11, 2023 | 166.65 |
| Sep 8, 2023 | 166.47 |
| Sep 7, 2023 | 166.30 |
| Sep 6, 2023 | 166.14 |
| Sep 5, 2023 | 165.98 |
| Sep 1, 2023 | 165.83 |
| Aug 31, 2023 | 165.68 |
| Aug 30, 2023 | 165.54 |
| Aug 29, 2023 | 165.38 |
| Aug 28, 2023 | 165.17 |
| Aug 25, 2023 | 164.97 |
| Aug 24, 2023 | 164.76 |
| Aug 23, 2023 | 164.54 |
| Aug 22, 2023 | 164.30 |
| Aug 21, 2023 | 164.08 |
| Aug 18, 2023 | 163.89 |
| Aug 17, 2023 | 163.78 |
| Aug 16, 2023 | 163.66 |
| Aug 15, 2023 | 163.52 |
| Aug 14, 2023 | 163.37 |
| Aug 11, 2023 | 163.21 |
| Aug 10, 2023 | 163.03 |
| Aug 9, 2023 | 162.84 |
| Aug 8, 2023 | 162.63 |
| Aug 7, 2023 | 162.43 |
| Aug 4, 2023 | 162.25 |
| Aug 3, 2023 | 162.06 |
| Aug 2, 2023 | 161.85 |
| Aug 1, 2023 | 161.65 |
| Jul 31, 2023 | 161.43 |
| Jul 28, 2023 | 161.23 |
| Jul 27, 2023 | 161.01 |
| Jul 26, 2023 | 160.81 |
| Jul 25, 2023 | 160.61 |
| Jul 24, 2023 | 160.41 |
| Jul 21, 2023 | 160.23 |
| Jul 20, 2023 | 160.03 |
| Jul 19, 2023 | 159.82 |
| Jul 18, 2023 | 159.61 |
| Jul 17, 2023 | 159.41 |
| Jul 14, 2023 | 159.19 |
| Jul 13, 2023 | 158.98 |
| Jul 12, 2023 | 158.80 |
| Jul 11, 2023 | 158.61 |
| Jul 10, 2023 | 158.45 |
| Jul 7, 2023 | 158.31 |
| Jul 6, 2023 | 158.19 |
| Jul 5, 2023 | 158.07 |
| Jul 3, 2023 | 157.96 |
| Jun 30, 2023 | 157.85 |
| Jun 29, 2023 | 157.74 |
| Jun 28, 2023 | 157.70 |
| Jun 27, 2023 | 157.66 |
| Jun 26, 2023 | 157.61 |
| Jun 23, 2023 | 157.56 |
| Jun 22, 2023 | 157.48 |
| Jun 21, 2023 | 157.39 |
| Jun 20, 2023 | 157.30 |
| Jun 16, 2023 | 157.22 |
| Jun 15, 2023 | 157.13 |
| Jun 14, 2023 | 157.05 |
| Jun 13, 2023 | 156.97 |
| Jun 12, 2023 | 156.92 |
| Jun 9, 2023 | 156.87 |
| Jun 8, 2023 | 156.82 |
| Jun 7, 2023 | 156.78 |
| Jun 6, 2023 | 156.77 |
| Jun 5, 2023 | 156.78 |
| Jun 2, 2023 | 156.78 |
| Jun 1, 2023 | 156.80 |
| May 31, 2023 | 156.84 |
| May 30, 2023 | 156.89 |
| May 26, 2023 | 156.91 |
| May 25, 2023 | 156.93 |
| May 24, 2023 | 156.91 |
| May 23, 2023 | 156.90 |
| May 22, 2023 | 156.89 |
| May 19, 2023 | 156.86 |
| May 18, 2023 | 156.82 |
| May 17, 2023 | 156.77 |
| May 16, 2023 | 156.74 |
| May 15, 2023 | 156.70 |
| May 12, 2023 | 156.65 |
| May 11, 2023 | 156.58 |
| May 10, 2023 | 156.50 |
| May 9, 2023 | 156.44 |
| May 8, 2023 | 156.39 |
| May 5, 2023 | 156.34 |
| May 4, 2023 | 156.27 |
| May 3, 2023 | 156.20 |
| May 2, 2023 | 156.09 |
| May 1, 2023 | 155.99 |
| Apr 28, 2023 | 155.92 |
| Apr 27, 2023 | 155.86 |
| Apr 26, 2023 | 155.81 |
| Apr 25, 2023 | 155.77 |
| Apr 24, 2023 | 155.73 |
| Apr 21, 2023 | 155.69 |
| Apr 20, 2023 | 155.66 |
| Apr 19, 2023 | 155.63 |
| Apr 18, 2023 | 155.60 |
| Apr 17, 2023 | 155.54 |
| Apr 14, 2023 | 155.49 |
| Apr 13, 2023 | 155.44 |
| Apr 12, 2023 | 155.39 |
| Apr 11, 2023 | 155.36 |
| Apr 10, 2023 | 155.31 |
| Apr 6, 2023 | 155.24 |
| Apr 5, 2023 | 155.14 |
| Apr 4, 2023 | 155.05 |
| Apr 3, 2023 | 154.96 |
| Mar 31, 2023 | 154.88 |
| Mar 30, 2023 | 154.80 |
| Mar 29, 2023 | 154.75 |
| Mar 28, 2023 | 154.73 |
| Mar 27, 2023 | 154.75 |
| Mar 24, 2023 | 154.78 |
| Mar 23, 2023 | 154.83 |
| Mar 22, 2023 | 154.89 |
| Mar 21, 2023 | 154.97 |
| Mar 20, 2023 | 155.04 |
| Mar 17, 2023 | 155.08 |
| Mar 16, 2023 | 155.12 |
| Mar 15, 2023 | 155.16 |
| Mar 14, 2023 | 155.19 |
| Mar 13, 2023 | 155.17 |
| Mar 10, 2023 | 155.17 |
| Mar 9, 2023 | 155.19 |
| Mar 8, 2023 | 155.20 |
| Mar 7, 2023 | 155.19 |
| Mar 6, 2023 | 155.18 |
| Mar 3, 2023 | 155.19 |
| Mar 2, 2023 | 155.17 |
| Mar 1, 2023 | 155.17 |
| Feb 28, 2023 | 155.18 |
| Feb 27, 2023 | 155.18 |
| Feb 24, 2023 | 155.18 |
| Feb 23, 2023 | 155.21 |
| Feb 22, 2023 | 155.24 |
| Feb 21, 2023 | 155.28 |
| Feb 17, 2023 | 155.36 |
| Feb 16, 2023 | 155.38 |
| Feb 15, 2023 | 155.39 |
| Feb 14, 2023 | 155.42 |
| Feb 13, 2023 | 155.51 |
| Feb 10, 2023 | 155.62 |
| Feb 9, 2023 | 155.73 |
| Feb 8, 2023 | 155.88 |
| Feb 7, 2023 | 156.00 |
| Feb 6, 2023 | 156.14 |
| Feb 3, 2023 | 156.29 |
| Feb 2, 2023 | 156.43 |
| Feb 1, 2023 | 156.51 |
| Jan 31, 2023 | 156.61 |
| Jan 30, 2023 | 156.74 |
| Jan 27, 2023 | 156.88 |
| Jan 26, 2023 | 157.02 |
| Jan 25, 2023 | 157.18 |
| Jan 24, 2023 | 157.34 |
| Jan 23, 2023 | 157.47 |
| Jan 20, 2023 | 157.60 |
| Jan 19, 2023 | 157.74 |
| Jan 18, 2023 | 157.90 |
| Jan 17, 2023 | 158.03 |
| Jan 13, 2023 | 158.17 |
| Jan 12, 2023 | 158.31 |
| Jan 11, 2023 | 158.43 |
| Jan 10, 2023 | 158.55 |
| Jan 9, 2023 | 158.67 |
| Jan 6, 2023 | 158.79 |
| Jan 5, 2023 | 158.92 |
| Jan 4, 2023 | 159.05 |
| Jan 3, 2023 | 159.16 |
| Dec 30, 2022 | 159.28 |
| Dec 29, 2022 | 159.41 |
| Dec 28, 2022 | 159.51 |
| Dec 27, 2022 | 159.61 |
| Dec 23, 2022 | 159.68 |
| Dec 22, 2022 | 159.77 |
| Dec 21, 2022 | 159.88 |
| Dec 20, 2022 | 159.94 |
| Dec 19, 2022 | 160.02 |
| Dec 16, 2022 | 160.15 |
| Dec 15, 2022 | 160.29 |
| Dec 14, 2022 | 160.43 |
| Dec 13, 2022 | 160.53 |
| Dec 12, 2022 | 160.64 |
| Dec 9, 2022 | 160.79 |
| Dec 8, 2022 | 160.92 |
| Dec 7, 2022 | 161.04 |
| Dec 6, 2022 | 161.18 |
| Dec 5, 2022 | 161.34 |
| Dec 2, 2022 | 161.48 |
| Dec 1, 2022 | 161.63 |
| Nov 30, 2022 | 161.79 |
| Nov 29, 2022 | 161.95 |
| Nov 28, 2022 | 162.15 |
| Nov 25, 2022 | 162.36 |
| Nov 23, 2022 | 162.57 |
| Nov 22, 2022 | 162.76 |
| Nov 21, 2022 | 162.95 |
| Nov 18, 2022 | 163.14 |
| Nov 17, 2022 | 163.35 |
| Nov 16, 2022 | 163.57 |
| Nov 15, 2022 | 163.78 |
| Nov 14, 2022 | 163.96 |
| Nov 11, 2022 | 164.13 |
| Nov 10, 2022 | 164.27 |
| Nov 9, 2022 | 164.44 |
| Nov 8, 2022 | 164.68 |
| Nov 7, 2022 | 164.93 |
| Nov 4, 2022 | 165.22 |
| Nov 3, 2022 | 165.61 |
| Nov 2, 2022 | 166.03 |
| Nov 1, 2022 | 166.41 |
| Oct 31, 2022 | 166.77 |
| Oct 28, 2022 | 167.10 |
| Oct 27, 2022 | 167.45 |
| Oct 26, 2022 | 167.81 |
| Oct 25, 2022 | 168.18 |
| Oct 24, 2022 | 168.57 |
| Oct 21, 2022 | 168.98 |
| Oct 20, 2022 | 169.41 |
| Oct 19, 2022 | 169.87 |
| Oct 18, 2022 | 170.29 |
| Oct 17, 2022 | 170.72 |
| Oct 14, 2022 | 171.17 |
| Oct 13, 2022 | 171.65 |
| Oct 12, 2022 | 172.10 |
| Oct 11, 2022 | 172.56 |
| Oct 10, 2022 | 172.98 |
| Oct 7, 2022 | 173.41 |
| Oct 6, 2022 | 173.82 |
| Oct 5, 2022 | 174.20 |
| Oct 4, 2022 | 174.57 |
| Oct 3, 2022 | 174.95 |
| Sep 30, 2022 | 175.35 |
| Sep 29, 2022 | 175.77 |
| Sep 28, 2022 | 176.20 |
| Sep 27, 2022 | 176.62 |
| Sep 26, 2022 | 177.05 |
| Sep 23, 2022 | 177.48 |
| Sep 22, 2022 | 177.88 |
| Sep 21, 2022 | 178.29 |
| Sep 20, 2022 | 178.63 |
| Sep 19, 2022 | 178.97 |
| Sep 16, 2022 | 179.27 |
| Sep 15, 2022 | 179.59 |
| Sep 14, 2022 | 179.92 |
| Sep 13, 2022 | 180.23 |
| Sep 12, 2022 | 180.55 |
| Sep 9, 2022 | 180.85 |
| Sep 8, 2022 | 181.15 |
| Sep 7, 2022 | 181.47 |
| Sep 6, 2022 | 181.77 |
| Sep 2, 2022 | 182.12 |
| Sep 1, 2022 | 182.48 |
| Aug 31, 2022 | 182.85 |
| Aug 30, 2022 | 183.20 |
| Aug 29, 2022 | 183.54 |
| Aug 26, 2022 | 183.88 |
| Aug 25, 2022 | 184.21 |
| Aug 24, 2022 | 184.51 |
| Aug 23, 2022 | 184.82 |
| Aug 22, 2022 | 185.12 |
| Aug 19, 2022 | 185.42 |
| Aug 18, 2022 | 185.69 |
| Aug 17, 2022 | 185.93 |
| Aug 16, 2022 | 186.16 |
| Aug 15, 2022 | 186.38 |
| Aug 12, 2022 | 186.61 |
| Aug 11, 2022 | 186.89 |
| Aug 10, 2022 | 187.14 |
| Aug 9, 2022 | 187.39 |
| Aug 8, 2022 | 187.69 |
| Aug 5, 2022 | 187.97 |
| Aug 4, 2022 | 188.24 |
| Aug 3, 2022 | 188.49 |
| Aug 2, 2022 | 188.76 |
| Aug 1, 2022 | 189.03 |
| Jul 29, 2022 | 189.26 |
| Jul 28, 2022 | 189.50 |
| Jul 27, 2022 | 189.74 |
| Jul 26, 2022 | 190.01 |
| Jul 25, 2022 | 190.30 |
| Jul 22, 2022 | 190.57 |
| Jul 21, 2022 | 190.83 |
| Jul 20, 2022 | 191.08 |
| Jul 19, 2022 | 191.35 |
| Jul 18, 2022 | 191.60 |
| Jul 15, 2022 | 191.91 |
| Jul 14, 2022 | 192.19 |
| Jul 13, 2022 | 192.52 |
| Jul 12, 2022 | 192.86 |
| Jul 11, 2022 | 193.19 |
| Jul 8, 2022 | 193.52 |
| Jul 7, 2022 | 193.83 |
| Jul 6, 2022 | 194.12 |
| Jul 5, 2022 | 194.42 |
| Jul 1, 2022 | 194.75 |
| Jun 30, 2022 | 195.08 |
| Jun 29, 2022 | 195.43 |
| Jun 28, 2022 | 195.78 |
| Jun 27, 2022 | 196.14 |
| Jun 24, 2022 | 196.50 |
| Jun 23, 2022 | 196.85 |
| Jun 22, 2022 | 197.21 |
| Jun 21, 2022 | 197.58 |
| Jun 17, 2022 | 197.97 |
| Jun 16, 2022 | 198.36 |
| Jun 15, 2022 | 198.76 |
| Jun 14, 2022 | 199.13 |
| Jun 13, 2022 | 199.51 |
| Jun 10, 2022 | 199.86 |
| Jun 9, 2022 | 200.18 |
| Jun 8, 2022 | 200.47 |
| Jun 7, 2022 | 200.76 |
| Jun 6, 2022 | 201.02 |
| Jun 3, 2022 | 201.27 |
| Jun 2, 2022 | 201.51 |
| Jun 1, 2022 | 201.75 |
| May 31, 2022 | 202.05 |
| May 27, 2022 | 202.34 |
| May 26, 2022 | 202.60 |
| May 25, 2022 | 202.88 |
| May 24, 2022 | 203.19 |
| May 23, 2022 | 203.49 |
| May 20, 2022 | 203.79 |
| May 19, 2022 | 204.08 |
| May 18, 2022 | 204.38 |
| May 17, 2022 | 204.69 |
| May 16, 2022 | 204.97 |
| May 13, 2022 | 205.28 |
| May 12, 2022 | 205.57 |
| May 11, 2022 | 205.87 |
| May 10, 2022 | 206.17 |
| May 9, 2022 | 206.46 |
| May 6, 2022 | 206.73 |
| May 5, 2022 | 206.98 |
| May 4, 2022 | 207.22 |
| May 3, 2022 | 207.42 |
| May 2, 2022 | 207.64 |
| Apr 29, 2022 | 207.89 |
| Apr 28, 2022 | 208.12 |
| Apr 27, 2022 | 208.31 |
| Apr 26, 2022 | 208.52 |
| Apr 25, 2022 | 208.75 |
| Apr 22, 2022 | 208.93 |
| Apr 21, 2022 | 209.10 |
| Apr 20, 2022 | 209.26 |
| Apr 19, 2022 | 209.40 |
| Apr 18, 2022 | 209.55 |
| Apr 14, 2022 | 209.72 |
| Apr 13, 2022 | 209.86 |
| Apr 12, 2022 | 210.00 |
| Apr 11, 2022 | 210.15 |
| Apr 8, 2022 | 210.28 |
| Apr 7, 2022 | 210.41 |
| Apr 6, 2022 | 210.53 |
| Apr 5, 2022 | 210.68 |
| Apr 4, 2022 | 210.82 |
| Apr 1, 2022 | 210.95 |
| Mar 31, 2022 | 211.10 |
| Mar 30, 2022 | 211.26 |
| Mar 29, 2022 | 211.44 |
| Mar 28, 2022 | 211.59 |
| Mar 25, 2022 | 211.77 |
| Mar 24, 2022 | 211.95 |
| Mar 23, 2022 | 212.13 |
| Mar 22, 2022 | 212.33 |
| Mar 21, 2022 | 212.51 |
| Mar 18, 2022 | 212.73 |
| Mar 17, 2022 | 212.95 |
| Mar 16, 2022 | 213.16 |
| Mar 15, 2022 | 213.39 |
| Mar 14, 2022 | 213.62 |
| Mar 11, 2022 | 213.88 |
| Mar 10, 2022 | 214.16 |
| Mar 9, 2022 | 214.42 |
| Mar 8, 2022 | 214.67 |
| Mar 7, 2022 | 214.96 |
| Mar 4, 2022 | 215.24 |
| Mar 3, 2022 | 215.46 |
| Mar 2, 2022 | 215.70 |
| Mar 1, 2022 | 215.94 |
| Feb 28, 2022 | 216.21 |
| Feb 25, 2022 | 216.44 |
| Feb 24, 2022 | 216.62 |
| Feb 23, 2022 | 216.87 |
| Feb 22, 2022 | 217.13 |
| Feb 18, 2022 | 217.39 |
| Feb 17, 2022 | 217.64 |
| Feb 16, 2022 | 217.88 |
| Feb 15, 2022 | 218.12 |
| Feb 14, 2022 | 218.33 |
| Feb 11, 2022 | 218.54 |
| Feb 10, 2022 | 218.74 |
| Feb 9, 2022 | 218.92 |
| Feb 8, 2022 | 219.05 |
| Feb 7, 2022 | 219.25 |
| Feb 4, 2022 | 219.45 |
| Feb 3, 2022 | 219.62 |
| Feb 2, 2022 | 219.80 |
| Feb 1, 2022 | 219.94 |
| Jan 31, 2022 | 220.08 |
| Jan 28, 2022 | 220.25 |
| Jan 27, 2022 | 220.42 |
| Jan 26, 2022 | 220.59 |
| Jan 25, 2022 | 220.76 |
| Jan 24, 2022 | 220.91 |
| Jan 21, 2022 | 221.04 |
| Jan 20, 2022 | 221.15 |
| Jan 19, 2022 | 221.16 |
| Jan 18, 2022 | 221.19 |
| Jan 14, 2022 | 221.21 |
| Jan 13, 2022 | 221.22 |
| Jan 12, 2022 | 221.17 |
| Jan 11, 2022 | 221.11 |
| Jan 10, 2022 | 221.05 |
| Jan 7, 2022 | 220.99 |
| Jan 6, 2022 | 220.89 |
| Jan 5, 2022 | 220.78 |
| Jan 4, 2022 | 220.65 |
| Jan 3, 2022 | 220.52 |
| Dec 31, 2021 | 220.41 |
| Dec 30, 2021 | 220.29 |
| Dec 29, 2021 | 220.16 |
| Dec 28, 2021 | 220.05 |
| Dec 27, 2021 | 219.95 |
| Dec 23, 2021 | 219.87 |
| Dec 22, 2021 | 219.80 |
| Dec 21, 2021 | 219.75 |
| Dec 20, 2021 | 219.70 |
| Dec 17, 2021 | 219.63 |
| Dec 16, 2021 | 219.55 |
| Dec 15, 2021 | 219.42 |
| Dec 14, 2021 | 219.32 |
| Dec 13, 2021 | 219.23 |
| Dec 10, 2021 | 219.13 |
| Dec 9, 2021 | 219.01 |
| Dec 8, 2021 | 218.92 |
| Dec 7, 2021 | 218.84 |
| Dec 6, 2021 | 218.74 |
| Dec 3, 2021 | 218.63 |
| Dec 2, 2021 | 218.57 |
| Dec 1, 2021 | 218.49 |
| Nov 30, 2021 | 218.43 |
| Nov 29, 2021 | 218.38 |
| Nov 26, 2021 | 218.34 |
| Nov 24, 2021 | 218.30 |
| Nov 23, 2021 | 218.22 |
| Nov 22, 2021 | 218.13 |
| Nov 19, 2021 | 218.04 |
| Nov 18, 2021 | 217.93 |
| Nov 17, 2021 | 217.82 |
| Nov 16, 2021 | 217.70 |
| Nov 15, 2021 | 217.58 |
| Nov 12, 2021 | 217.45 |
| Nov 11, 2021 | 217.29 |
| Nov 10, 2021 | 217.19 |
| Nov 9, 2021 | 217.06 |
| Nov 8, 2021 | 216.95 |
| Nov 5, 2021 | 216.85 |
| Nov 4, 2021 | 216.76 |
| Nov 3, 2021 | 216.69 |
| Nov 2, 2021 | 216.64 |
| Nov 1, 2021 | 216.58 |
| Oct 29, 2021 | 216.52 |
| Oct 28, 2021 | 216.48 |
| Oct 27, 2021 | 216.46 |
| Oct 26, 2021 | 216.47 |
| Oct 25, 2021 | 216.42 |
| Oct 22, 2021 | 216.42 |
| Oct 21, 2021 | 216.44 |
| Oct 20, 2021 | 216.46 |
| Oct 19, 2021 | 216.44 |
| Oct 18, 2021 | 216.41 |
| Oct 15, 2021 | 216.40 |
| Oct 14, 2021 | 216.37 |
| Oct 13, 2021 | 216.35 |
| Oct 12, 2021 | 216.36 |
| Oct 11, 2021 | 216.38 |
| Oct 8, 2021 | 216.38 |
| Oct 7, 2021 | 216.38 |
| Oct 6, 2021 | 216.38 |
| Oct 5, 2021 | 216.39 |
| Oct 4, 2021 | 216.42 |
| Oct 1, 2021 | 216.46 |
| Sep 30, 2021 | 216.51 |
| Sep 29, 2021 | 216.55 |
| Sep 28, 2021 | 216.59 |
| Sep 27, 2021 | 216.64 |
| Sep 24, 2021 | 216.68 |
| Sep 23, 2021 | 216.68 |
| Sep 22, 2021 | 216.68 |
| Sep 21, 2021 | 216.70 |
| Sep 20, 2021 | 216.71 |
| Sep 17, 2021 | 216.72 |
| Sep 16, 2021 | 216.75 |
| Sep 15, 2021 | 216.74 |
| Sep 14, 2021 | 216.75 |
| Sep 13, 2021 | 216.72 |
| Sep 10, 2021 | 216.69 |
| Sep 9, 2021 | 216.63 |
| Sep 8, 2021 | 216.55 |
| Sep 7, 2021 | 216.46 |
| Sep 3, 2021 | 216.37 |
| Sep 2, 2021 | 216.30 |
| Sep 1, 2021 | 216.24 |
| Aug 31, 2021 | 216.15 |
| Aug 30, 2021 | 216.04 |
| Aug 27, 2021 | 215.97 |
| Aug 26, 2021 | 215.90 |
| Aug 25, 2021 | 215.87 |
| Aug 24, 2021 | 215.75 |
| Aug 23, 2021 | 215.62 |
| Aug 20, 2021 | 215.46 |
| Aug 19, 2021 | 215.32 |
| Aug 18, 2021 | 215.16 |
| Aug 17, 2021 | 214.98 |
| Aug 16, 2021 | 214.81 |
| Aug 13, 2021 | 214.63 |
| Aug 12, 2021 | 214.47 |
| Aug 11, 2021 | 214.36 |
| Aug 10, 2021 | 214.28 |
| Aug 9, 2021 | 214.21 |
| Aug 6, 2021 | 214.14 |
| Aug 5, 2021 | 214.05 |
| Aug 4, 2021 | 213.97 |
| Aug 3, 2021 | 213.91 |
| Aug 2, 2021 | 213.82 |
| Jul 30, 2021 | 213.73 |
| Jul 29, 2021 | 213.63 |
| Jul 28, 2021 | 213.54 |
| Jul 27, 2021 | 213.46 |
| Jul 26, 2021 | 213.37 |
| Jul 23, 2021 | 213.28 |
| Jul 22, 2021 | 213.17 |
| Jul 21, 2021 | 213.09 |
| Jul 20, 2021 | 213.01 |
| Jul 19, 2021 | 212.93 |
| Jul 16, 2021 | 212.87 |
| Jul 15, 2021 | 212.79 |
| Jul 14, 2021 | 212.70 |
| Jul 13, 2021 | 212.62 |
| Jul 12, 2021 | 212.52 |
| Jul 9, 2021 | 212.43 |
| Jul 8, 2021 | 212.37 |
| Jul 7, 2021 | 212.31 |
| Jul 6, 2021 | 212.27 |
| Jul 2, 2021 | 212.26 |
| Jul 1, 2021 | 212.25 |
| Jun 30, 2021 | 212.23 |
| Jun 29, 2021 | 212.23 |
| Jun 28, 2021 | 212.21 |
| Jun 25, 2021 | 212.18 |
| Jun 24, 2021 | 212.15 |
| Jun 23, 2021 | 212.10 |
| Jun 22, 2021 | 212.08 |
| Jun 21, 2021 | 212.06 |
| Jun 18, 2021 | 212.05 |
| Jun 17, 2021 | 212.04 |
| Jun 16, 2021 | 211.98 |
| Jun 15, 2021 | 211.93 |
| Jun 14, 2021 | 211.84 |
| Jun 11, 2021 | 211.76 |
| Jun 10, 2021 | 211.67 |
| Jun 9, 2021 | 211.59 |
| Jun 8, 2021 | 211.50 |
| Jun 7, 2021 | 211.41 |
| Jun 4, 2021 | 211.31 |
| Jun 3, 2021 | 211.21 |
| Jun 2, 2021 | 211.11 |
| Jun 1, 2021 | 211.01 |
| May 28, 2021 | 210.92 |
| May 27, 2021 | 210.84 |
| May 26, 2021 | 210.74 |
| May 25, 2021 | 210.64 |
| May 24, 2021 | 210.54 |
| May 21, 2021 | 210.43 |
| May 20, 2021 | 210.32 |
| May 19, 2021 | 210.19 |
| May 18, 2021 | 210.05 |
| May 17, 2021 | 209.90 |
| May 14, 2021 | 209.74 |
| May 13, 2021 | 209.60 |
| May 12, 2021 | 209.46 |
| May 11, 2021 | 209.43 |
| May 10, 2021 | 209.35 |
| May 7, 2021 | 209.28 |
| May 6, 2021 | 209.19 |
| May 5, 2021 | 209.08 |
| May 4, 2021 | 208.99 |
| May 3, 2021 | 208.90 |
| Apr 30, 2021 | 208.81 |
| Apr 29, 2021 | 208.72 |
| Apr 28, 2021 | 208.62 |
| Apr 27, 2021 | 208.51 |
| Apr 26, 2021 | 208.42 |
| Apr 23, 2021 | 208.28 |
| Apr 22, 2021 | 208.13 |
| Apr 21, 2021 | 208.03 |
| Apr 20, 2021 | 207.92 |
| Apr 19, 2021 | 207.82 |
| Apr 16, 2021 | 207.72 |
| Apr 15, 2021 | 207.60 |
| Apr 14, 2021 | 207.48 |
| Apr 13, 2021 | 207.35 |
| Apr 12, 2021 | 207.24 |
| Apr 9, 2021 | 207.12 |
| Apr 8, 2021 | 207.02 |
| Apr 7, 2021 | 206.95 |
| Apr 6, 2021 | 206.88 |
| Apr 5, 2021 | 206.80 |
| Apr 1, 2021 | 206.73 |
| Mar 31, 2021 | 206.68 |
| Mar 30, 2021 | 206.61 |
| Mar 29, 2021 | 206.55 |
| Mar 26, 2021 | 206.49 |
| Mar 25, 2021 | 206.56 |
| Mar 24, 2021 | 206.65 |
| Mar 23, 2021 | 206.75 |
| Mar 22, 2021 | 206.86 |
| Mar 19, 2021 | 206.93 |
| Mar 18, 2021 | 207.00 |
| Mar 17, 2021 | 207.01 |
| Mar 16, 2021 | 207.01 |
| Mar 15, 2021 | 207.01 |
| Mar 12, 2021 | 206.99 |
| Mar 11, 2021 | 206.95 |
| Mar 10, 2021 | 206.90 |
| Mar 9, 2021 | 206.82 |
| Mar 8, 2021 | 206.75 |
| Mar 5, 2021 | 206.70 |
| Mar 4, 2021 | 206.67 |
| Mar 3, 2021 | 206.67 |
| Mar 2, 2021 | 206.60 |
| Mar 1, 2021 | 206.51 |
| Feb 26, 2021 | 206.41 |
| Feb 25, 2021 | 206.34 |
| Feb 24, 2021 | 206.26 |
| Feb 23, 2021 | 206.17 |
| Feb 22, 2021 | 206.08 |
| Feb 19, 2021 | 206.01 |
| Feb 18, 2021 | 205.94 |
| Feb 17, 2021 | 205.85 |
| Feb 16, 2021 | 205.75 |
| Feb 12, 2021 | 205.67 |
| Feb 11, 2021 | 205.55 |
| Feb 10, 2021 | 205.46 |
| Feb 9, 2021 | 205.32 |
| Feb 8, 2021 | 205.14 |
| Feb 5, 2021 | 204.93 |
| Feb 4, 2021 | 204.74 |
| Feb 3, 2021 | 204.55 |
| Feb 2, 2021 | 204.37 |
| Feb 1, 2021 | 204.21 |
| Jan 29, 2021 | 204.04 |
| Jan 28, 2021 | 203.89 |
| Jan 27, 2021 | 203.73 |
| Jan 26, 2021 | 203.57 |
| Jan 25, 2021 | 203.42 |
| Jan 22, 2021 | 203.22 |
| Jan 21, 2021 | 202.95 |
| Jan 20, 2021 | 202.67 |
| Jan 19, 2021 | 202.32 |
| Jan 15, 2021 | 202.00 |
| Jan 14, 2021 | 201.68 |
| Jan 13, 2021 | 201.39 |
| Jan 12, 2021 | 201.12 |
| Jan 11, 2021 | 200.79 |
| Jan 8, 2021 | 200.49 |
| Jan 7, 2021 | 200.14 |
| Jan 6, 2021 | 199.78 |
| Jan 5, 2021 | 199.28 |
| Jan 4, 2021 | 198.90 |
| Dec 31, 2020 | 198.63 |
| Dec 30, 2020 | 198.33 |
| Dec 29, 2020 | 198.10 |
| Dec 28, 2020 | 197.86 |
| Dec 24, 2020 | 197.69 |
| Dec 23, 2020 | 197.43 |
| Dec 22, 2020 | 197.30 |
| Dec 21, 2020 | 197.18 |
| Dec 18, 2020 | 197.02 |
| Dec 17, 2020 | 196.90 |
| Dec 16, 2020 | 196.79 |
| Dec 15, 2020 | 196.71 |
| Dec 14, 2020 | 196.56 |
| Dec 11, 2020 | 196.43 |
| Dec 10, 2020 | 196.23 |
| Dec 9, 2020 | 196.03 |
| Dec 8, 2020 | 195.87 |
| Dec 7, 2020 | 195.73 |
| Dec 4, 2020 | 195.63 |
| Dec 3, 2020 | 195.54 |
| Dec 2, 2020 | 195.47 |
| Dec 1, 2020 | 195.42 |
| Nov 30, 2020 | 195.34 |
| Nov 27, 2020 | 195.27 |
| Nov 25, 2020 | 195.18 |
| Nov 24, 2020 | 195.12 |
| Nov 23, 2020 | 195.05 |
| Nov 20, 2020 | 195.00 |
| Nov 19, 2020 | 194.98 |
| Nov 18, 2020 | 194.96 |
| Nov 17, 2020 | 194.94 |
| Nov 16, 2020 | 194.90 |
| Nov 13, 2020 | 194.84 |
| Nov 12, 2020 | 194.78 |
| Nov 11, 2020 | 194.76 |
| Nov 10, 2020 | 194.70 |
| Nov 9, 2020 | 194.63 |
| Nov 6, 2020 | 194.53 |
| Nov 5, 2020 | 194.52 |
| Nov 4, 2020 | 194.53 |
| Nov 3, 2020 | 194.55 |
| Nov 2, 2020 | 194.57 |
| Oct 30, 2020 | 194.60 |
| Oct 29, 2020 | 194.65 |
| Oct 28, 2020 | 194.67 |
| Oct 27, 2020 | 194.69 |
| Oct 26, 2020 | 194.70 |
| Oct 23, 2020 | 194.66 |
| Oct 22, 2020 | 194.58 |
| Oct 21, 2020 | 194.50 |
| Oct 20, 2020 | 194.42 |
| Oct 19, 2020 | 194.34 |
| Oct 16, 2020 | 194.28 |
| Oct 15, 2020 | 194.21 |
| Oct 14, 2020 | 194.16 |
| Oct 13, 2020 | 194.12 |
| Oct 12, 2020 | 194.07 |
| Oct 9, 2020 | 194.01 |
| Oct 8, 2020 | 193.96 |
| Oct 7, 2020 | 193.91 |
| Oct 6, 2020 | 193.86 |
| Oct 5, 2020 | 193.83 |
| Oct 2, 2020 | 193.77 |
| Oct 1, 2020 | 193.71 |
| Sep 30, 2020 | 193.65 |
| Sep 29, 2020 | 193.58 |
| Sep 28, 2020 | 193.52 |
| Sep 25, 2020 | 193.46 |
| Sep 24, 2020 | 193.40 |
| Sep 23, 2020 | 193.35 |
| Sep 22, 2020 | 193.31 |
| Sep 21, 2020 | 193.24 |
| Sep 18, 2020 | 193.17 |
| Sep 17, 2020 | 193.07 |
| Sep 16, 2020 | 192.96 |
| Sep 15, 2020 | 192.86 |
| Sep 14, 2020 | 192.76 |
| Sep 11, 2020 | 192.66 |
| Sep 10, 2020 | 192.56 |
| Sep 9, 2020 | 192.46 |
| Sep 8, 2020 | 192.36 |
| Sep 4, 2020 | 192.30 |
| Sep 3, 2020 | 192.23 |
| Sep 2, 2020 | 192.16 |
| Sep 1, 2020 | 192.07 |
| Aug 31, 2020 | 192.02 |
| Aug 28, 2020 | 191.99 |
| Aug 27, 2020 | 191.93 |
| Aug 26, 2020 | 191.88 |
| Aug 25, 2020 | 191.85 |
| Aug 24, 2020 | 191.82 |
| Aug 21, 2020 | 191.80 |
| Aug 20, 2020 | 191.79 |
| Aug 19, 2020 | 191.77 |
| Aug 18, 2020 | 191.75 |
| Aug 17, 2020 | 191.74 |
| Aug 14, 2020 | 191.74 |
| Aug 13, 2020 | 191.73 |
| Aug 12, 2020 | 191.71 |
| Aug 11, 2020 | 191.68 |
| Aug 10, 2020 | 191.65 |
| Aug 7, 2020 | 191.61 |
| Aug 6, 2020 | 191.58 |
| Aug 5, 2020 | 191.57 |
| Aug 4, 2020 | 191.58 |
| Aug 3, 2020 | 191.60 |
| Jul 31, 2020 | 191.66 |
| Jul 30, 2020 | 191.69 |
| Jul 29, 2020 | 191.71 |
| Jul 28, 2020 | 191.71 |
| Jul 27, 2020 | 191.71 |
| Jul 24, 2020 | 191.60 |
| Jul 23, 2020 | 191.50 |
| Jul 22, 2020 | 191.41 |
| Jul 21, 2020 | 191.33 |
| Jul 20, 2020 | 191.25 |
| Jul 17, 2020 | 191.16 |
| Jul 16, 2020 | 191.09 |
| Jul 15, 2020 | 191.04 |
| Jul 14, 2020 | 190.99 |
| Jul 13, 2020 | 190.96 |
| Jul 10, 2020 | 190.95 |
| Jul 9, 2020 | 190.92 |
| Jul 8, 2020 | 190.91 |
| Jul 7, 2020 | 190.91 |
| Jul 6, 2020 | 190.87 |
| Jul 2, 2020 | 190.85 |
| Jul 1, 2020 | 190.81 |
| Jun 30, 2020 | 190.77 |
| Jun 29, 2020 | 190.77 |
| Jun 26, 2020 | 190.78 |
| Jun 25, 2020 | 190.81 |
| Jun 24, 2020 | 190.82 |
| Jun 23, 2020 | 190.84 |
| Jun 22, 2020 | 190.87 |
| Jun 19, 2020 | 190.89 |
| Jun 18, 2020 | 190.93 |
| Jun 17, 2020 | 190.92 |
| Jun 16, 2020 | 190.93 |
| Jun 15, 2020 | 190.93 |
| Jun 12, 2020 | 190.96 |
| Jun 11, 2020 | 190.96 |
| Jun 10, 2020 | 190.96 |
| Jun 9, 2020 | 190.84 |
| Jun 8, 2020 | 190.74 |
| Jun 5, 2020 | 190.63 |
| Jun 4, 2020 | 190.51 |
| Jun 3, 2020 | 190.45 |
| Jun 2, 2020 | 190.38 |
| Jun 1, 2020 | 190.33 |
| May 29, 2020 | 190.30 |
| May 28, 2020 | 190.27 |
| May 27, 2020 | 190.24 |
| May 26, 2020 | 190.23 |
| May 22, 2020 | 190.23 |
| May 21, 2020 | 190.23 |
| May 20, 2020 | 190.21 |
| May 19, 2020 | 190.17 |
| May 18, 2020 | 190.17 |
| May 15, 2020 | 190.15 |
| May 14, 2020 | 190.18 |
| May 13, 2020 | 190.25 |
| May 12, 2020 | 190.29 |
| May 11, 2020 | 190.32 |
| May 8, 2020 | 190.33 |
| May 7, 2020 | 190.33 |
| May 6, 2020 | 190.36 |
| May 5, 2020 | 190.38 |
| May 4, 2020 | 190.40 |
| May 1, 2020 | 190.43 |
| Apr 30, 2020 | 190.46 |
| Apr 29, 2020 | 190.48 |
| Apr 28, 2020 | 190.49 |
| Apr 27, 2020 | 190.50 |
| Apr 24, 2020 | 190.56 |
| Apr 23, 2020 | 190.65 |
| Apr 22, 2020 | 190.76 |
| Apr 21, 2020 | 190.87 |
| Apr 20, 2020 | 191.00 |
| Apr 17, 2020 | 191.14 |
| Apr 16, 2020 | 191.23 |
| Apr 15, 2020 | 191.35 |
| Apr 14, 2020 | 191.46 |
| Apr 13, 2020 | 191.52 |
| Apr 9, 2020 | 191.59 |
| Apr 8, 2020 | 191.65 |
| Apr 7, 2020 | 191.75 |
| Apr 6, 2020 | 191.91 |
| Apr 3, 2020 | 192.08 |
| Apr 2, 2020 | 192.29 |
| Apr 1, 2020 | 192.47 |
| Mar 31, 2020 | 192.69 |
| Mar 30, 2020 | 192.90 |
| Mar 27, 2020 | 193.09 |
| Mar 26, 2020 | 193.30 |
| Mar 25, 2020 | 193.48 |
| Mar 24, 2020 | 193.72 |
| Mar 23, 2020 | 193.95 |
| Mar 20, 2020 | 194.31 |
| Mar 19, 2020 | 194.56 |
| Mar 18, 2020 | 194.72 |
| Mar 17, 2020 | 194.86 |
| Mar 16, 2020 | 194.93 |
| Mar 13, 2020 | 195.02 |
| Mar 12, 2020 | 195.03 |
| Mar 11, 2020 | 195.12 |
| Mar 10, 2020 | 195.10 |
| Mar 9, 2020 | 195.06 |
| Mar 6, 2020 | 195.06 |
| Mar 5, 2020 | 195.00 |
| Mar 4, 2020 | 194.91 |
| Mar 3, 2020 | 194.80 |
| Mar 2, 2020 | 194.74 |
| Feb 28, 2020 | 194.68 |
| Feb 27, 2020 | 194.67 |
| Feb 26, 2020 | 194.65 |
| Feb 25, 2020 | 194.58 |
| Feb 24, 2020 | 194.51 |
| Feb 21, 2020 | 194.40 |
| Feb 20, 2020 | 194.26 |
| Feb 19, 2020 | 194.15 |
| Feb 18, 2020 | 194.02 |
| Feb 14, 2020 | 193.91 |
| Feb 13, 2020 | 193.78 |
| Feb 12, 2020 | 193.67 |
| Feb 11, 2020 | 193.56 |
| Feb 10, 2020 | 193.46 |
| Feb 7, 2020 | 193.35 |
| Feb 6, 2020 | 193.24 |
| Feb 5, 2020 | 193.13 |
| Feb 4, 2020 | 193.01 |
| Feb 3, 2020 | 192.91 |
| Jan 31, 2020 | 192.82 |
| Jan 30, 2020 | 192.77 |
| Jan 29, 2020 | 192.69 |
| Jan 28, 2020 | 192.62 |
| Jan 27, 2020 | 192.55 |
| Jan 24, 2020 | 192.48 |
| Jan 23, 2020 | 192.39 |
| Jan 22, 2020 | 192.31 |
| Jan 21, 2020 | 192.24 |
| Jan 17, 2020 | 192.17 |
| Jan 16, 2020 | 192.10 |
| Jan 15, 2020 | 192.03 |
| Jan 14, 2020 | 191.96 |
| Jan 13, 2020 | 191.89 |
| Jan 10, 2020 | 191.82 |
| Jan 9, 2020 | 191.75 |
| Jan 8, 2020 | 191.68 |
| Jan 7, 2020 | 191.61 |
| Jan 6, 2020 | 191.54 |
| Jan 3, 2020 | 191.48 |
| Jan 2, 2020 | 191.40 |
| Dec 31, 2019 | 191.33 |
| Dec 30, 2019 | 191.24 |
| Dec 27, 2019 | 191.15 |
| Dec 26, 2019 | 191.06 |
| Dec 24, 2019 | 190.97 |
| Dec 23, 2019 | 190.87 |
| Dec 20, 2019 | 190.76 |
| Dec 19, 2019 | 190.65 |
| Dec 18, 2019 | 190.54 |
| Dec 17, 2019 | 190.46 |
| Dec 16, 2019 | 190.38 |
| Dec 13, 2019 | 190.30 |
| Dec 12, 2019 | 190.22 |
| Dec 11, 2019 | 190.14 |
| Dec 10, 2019 | 190.06 |
| Dec 9, 2019 | 189.97 |
| Dec 6, 2019 | 189.89 |
| Dec 5, 2019 | 189.79 |
| Dec 4, 2019 | 189.70 |
| Dec 3, 2019 | 189.61 |
| Dec 2, 2019 | 189.52 |
| Nov 29, 2019 | 189.41 |
| Nov 27, 2019 | 189.28 |
| Nov 26, 2019 | 189.16 |
| Nov 25, 2019 | 189.04 |
| Nov 22, 2019 | 188.93 |
| Nov 21, 2019 | 188.82 |
| Nov 20, 2019 | 188.69 |
| Nov 19, 2019 | 188.56 |
| Nov 18, 2019 | 188.41 |
| Nov 15, 2019 | 188.25 |
| Nov 14, 2019 | 188.08 |
| Nov 13, 2019 | 187.91 |
| Nov 12, 2019 | 187.75 |
| Nov 11, 2019 | 187.58 |
| Nov 8, 2019 | 187.41 |
| Nov 7, 2019 | 187.23 |
| Nov 6, 2019 | 187.03 |
| Nov 5, 2019 | 186.83 |
| Nov 4, 2019 | 186.63 |
| Nov 1, 2019 | 186.46 |
| Oct 31, 2019 | 186.26 |
| Oct 30, 2019 | 186.05 |
| Oct 29, 2019 | 185.84 |
| Oct 28, 2019 | 185.61 |
| Oct 25, 2019 | 185.40 |
| Oct 24, 2019 | 185.19 |
| Oct 23, 2019 | 184.98 |
| Oct 22, 2019 | 184.78 |
| Oct 21, 2019 | 184.57 |
| Oct 18, 2019 | 184.35 |
| Oct 17, 2019 | 184.09 |
| Oct 16, 2019 | 183.84 |
| Oct 15, 2019 | 183.60 |
| Oct 14, 2019 | 183.35 |
| Oct 11, 2019 | 183.10 |
| Oct 10, 2019 | 182.84 |
| Oct 9, 2019 | 182.57 |
| Oct 8, 2019 | 182.33 |
| Oct 7, 2019 | 182.11 |
| Oct 4, 2019 | 181.89 |
| Oct 3, 2019 | 181.66 |
| Oct 2, 2019 | 181.45 |
| Oct 1, 2019 | 181.26 |
| Sep 30, 2019 | 181.06 |
| Sep 27, 2019 | 180.84 |
| Sep 26, 2019 | 180.63 |
| Sep 25, 2019 | 180.41 |
| Sep 24, 2019 | 180.19 |
| Sep 23, 2019 | 180.01 |
| Sep 20, 2019 | 179.81 |
| Sep 19, 2019 | 179.63 |
| Sep 18, 2019 | 179.45 |
| Sep 17, 2019 | 179.26 |
| Sep 16, 2019 | 179.07 |
| Sep 13, 2019 | 178.88 |
| Sep 12, 2019 | 178.66 |
| Sep 11, 2019 | 178.43 |
| Sep 10, 2019 | 178.22 |
| Sep 9, 2019 | 178.02 |
| Sep 6, 2019 | 177.81 |
| Sep 5, 2019 | 177.58 |
| Sep 4, 2019 | 177.34 |
| Sep 3, 2019 | 177.09 |
| Aug 30, 2019 | 176.86 |
| Aug 29, 2019 | 176.62 |
| Aug 28, 2019 | 176.38 |
| Aug 27, 2019 | 176.15 |
| Aug 26, 2019 | 175.93 |
| Aug 23, 2019 | 175.70 |
| Aug 22, 2019 | 175.47 |
| Aug 21, 2019 | 175.21 |
| Aug 20, 2019 | 174.94 |
| Aug 19, 2019 | 174.67 |
| Aug 16, 2019 | 174.37 |
| Aug 15, 2019 | 174.07 |
| Aug 14, 2019 | 173.79 |
| Aug 13, 2019 | 173.53 |
| Aug 12, 2019 | 173.23 |
| Aug 9, 2019 | 172.95 |
| Aug 8, 2019 | 172.65 |
| Aug 7, 2019 | 172.37 |
| Aug 6, 2019 | 172.11 |
| Aug 5, 2019 | 171.87 |
| Aug 2, 2019 | 171.64 |
| Aug 1, 2019 | 171.37 |
| Jul 31, 2019 | 171.09 |
| Jul 30, 2019 | 170.82 |
| Jul 29, 2019 | 170.54 |
| Jul 26, 2019 | 170.31 |
| Jul 25, 2019 | 170.10 |
| Jul 24, 2019 | 169.90 |
| Jul 23, 2019 | 169.69 |
| Jul 22, 2019 | 169.47 |
| Jul 19, 2019 | 169.27 |
| Jul 18, 2019 | 169.07 |
| Jul 17, 2019 | 168.87 |
| Jul 16, 2019 | 168.67 |
| Jul 15, 2019 | 168.46 |
| Jul 12, 2019 | 168.26 |
| Jul 11, 2019 | 168.05 |
| Jul 10, 2019 | 167.85 |
| Jul 9, 2019 | 167.65 |
| Jul 8, 2019 | 167.46 |
| Jul 5, 2019 | 167.26 |
| Jul 3, 2019 | 167.05 |
| Jul 2, 2019 | 166.84 |
| Jul 1, 2019 | 166.63 |
| Jun 28, 2019 | 166.43 |
| Jun 27, 2019 | 166.22 |
| Jun 26, 2019 | 166.03 |
| Jun 25, 2019 | 165.85 |
| Jun 24, 2019 | 165.66 |
| Jun 21, 2019 | 165.47 |
| Jun 20, 2019 | 165.27 |
| Jun 19, 2019 | 165.06 |
| Jun 18, 2019 | 164.87 |
| Jun 17, 2019 | 164.68 |
| Jun 14, 2019 | 164.47 |
| Jun 13, 2019 | 164.23 |
| Jun 12, 2019 | 163.98 |
| Jun 11, 2019 | 163.72 |
| Jun 10, 2019 | 163.47 |
| Jun 7, 2019 | 163.21 |
| Jun 6, 2019 | 162.96 |
| Jun 5, 2019 | 162.71 |
| Jun 4, 2019 | 162.48 |
| Jun 3, 2019 | 162.26 |
| May 31, 2019 | 162.06 |
| May 30, 2019 | 161.87 |
| May 29, 2019 | 161.69 |
| May 28, 2019 | 161.52 |
| May 24, 2019 | 161.35 |
| May 23, 2019 | 161.18 |
| May 22, 2019 | 161.01 |
| May 21, 2019 | 160.83 |
| May 20, 2019 | 160.64 |
| May 17, 2019 | 160.46 |
| May 16, 2019 | 160.26 |
| May 15, 2019 | 160.05 |
| May 14, 2019 | 159.85 |
| May 13, 2019 | 159.67 |
| May 10, 2019 | 159.49 |
| May 9, 2019 | 159.29 |
| May 8, 2019 | 159.08 |
| May 7, 2019 | 158.88 |
| May 6, 2019 | 158.69 |
| May 3, 2019 | 158.50 |
| May 2, 2019 | 158.29 |
| May 1, 2019 | 158.08 |
| Apr 30, 2019 | 157.88 |
| Apr 29, 2019 | 157.68 |
| Apr 26, 2019 | 157.46 |
| Apr 25, 2019 | 157.26 |
| Apr 24, 2019 | 157.05 |
| Apr 23, 2019 | 156.83 |
| Apr 22, 2019 | 156.62 |
| Apr 18, 2019 | 156.40 |
| Apr 17, 2019 | 156.19 |
| Apr 16, 2019 | 155.97 |
| Apr 15, 2019 | 155.75 |
| Apr 12, 2019 | 155.52 |
| Apr 11, 2019 | 155.29 |
| Apr 10, 2019 | 155.06 |
| Apr 9, 2019 | 154.85 |
| Apr 8, 2019 | 154.65 |
| Apr 5, 2019 | 154.46 |
| Apr 4, 2019 | 154.27 |
| Apr 3, 2019 | 154.08 |
| Apr 2, 2019 | 153.91 |
| Apr 1, 2019 | 153.75 |
| Mar 29, 2019 | 153.58 |
| Mar 28, 2019 | 153.42 |
| Mar 27, 2019 | 153.27 |
| Mar 26, 2019 | 153.12 |
| Mar 25, 2019 | 152.97 |
| Mar 22, 2019 | 152.84 |
| Mar 21, 2019 | 152.69 |
| Mar 20, 2019 | 152.53 |
| Mar 19, 2019 | 152.38 |
| Mar 18, 2019 | 152.22 |
| Mar 15, 2019 | 152.06 |
| Mar 14, 2019 | 151.90 |
| Mar 13, 2019 | 151.75 |
| Mar 12, 2019 | 151.62 |
| Mar 11, 2019 | 151.49 |
| Mar 8, 2019 | 151.37 |
| Mar 7, 2019 | 151.26 |
| Mar 6, 2019 | 151.15 |
| Mar 5, 2019 | 151.04 |
| Mar 4, 2019 | 150.92 |
| Mar 1, 2019 | 150.81 |
| Feb 28, 2019 | 150.69 |
| Feb 27, 2019 | 150.58 |
| Feb 26, 2019 | 150.47 |
| Feb 25, 2019 | 150.37 |
| Feb 22, 2019 | 150.25 |
| Feb 21, 2019 | 150.15 |
| Feb 20, 2019 | 150.04 |
| Feb 19, 2019 | 149.93 |
| Feb 15, 2019 | 149.82 |
| Feb 14, 2019 | 149.74 |
| Feb 13, 2019 | 149.65 |
| Feb 12, 2019 | 149.57 |
| Feb 11, 2019 | 149.49 |
| Feb 8, 2019 | 149.42 |
| Feb 7, 2019 | 149.35 |
| Feb 6, 2019 | 149.31 |
| Feb 5, 2019 | 149.25 |
| Feb 4, 2019 | 149.20 |
| Feb 1, 2019 | 149.16 |
| Jan 31, 2019 | 149.10 |
| Jan 30, 2019 | 149.05 |
| Jan 29, 2019 | 148.97 |
| Jan 28, 2019 | 148.90 |
| Jan 25, 2019 | 148.83 |
| Jan 24, 2019 | 148.77 |
| Jan 23, 2019 | 148.71 |
| Jan 22, 2019 | 148.64 |
| Jan 18, 2019 | 148.58 |
| Jan 17, 2019 | 148.51 |
| Jan 16, 2019 | 148.43 |
| Jan 15, 2019 | 148.35 |
| Jan 14, 2019 | 148.28 |
| Jan 11, 2019 | 148.21 |
| Jan 10, 2019 | 148.14 |
| Jan 9, 2019 | 148.07 |
| Jan 8, 2019 | 147.98 |
| Jan 7, 2019 | 147.91 |
| Jan 4, 2019 | 147.86 |
| Jan 3, 2019 | 147.81 |
| Jan 2, 2019 | 147.78 |
| Dec 31, 2018 | 147.75 |
| Dec 28, 2018 | 147.69 |
| Dec 27, 2018 | 147.65 |
| Dec 26, 2018 | 147.61 |
| Dec 24, 2018 | 147.58 |
| Dec 21, 2018 | 147.57 |
| Dec 20, 2018 | 147.52 |
| Dec 19, 2018 | 147.46 |
| Dec 18, 2018 | 147.37 |
| Dec 17, 2018 | 147.28 |
| Dec 14, 2018 | 147.17 |
| Dec 13, 2018 | 147.04 |
| Dec 12, 2018 | 146.92 |
| Dec 11, 2018 | 146.80 |
| Dec 10, 2018 | 146.68 |
| Dec 7, 2018 | 146.56 |
| Dec 6, 2018 | 146.44 |
| Dec 4, 2018 | 146.30 |
| Dec 3, 2018 | 146.18 |
| Nov 30, 2018 | 146.04 |
| Nov 29, 2018 | 145.89 |
| Nov 28, 2018 | 145.75 |
| Nov 27, 2018 | 145.62 |
| Nov 26, 2018 | 145.50 |
| Nov 23, 2018 | 145.37 |
| Nov 21, 2018 | 145.24 |
| Nov 20, 2018 | 145.13 |
| Nov 19, 2018 | 145.01 |
| Nov 16, 2018 | 144.87 |
| Nov 15, 2018 | 144.75 |
| Nov 14, 2018 | 144.66 |
| Nov 13, 2018 | 144.56 |
| Nov 12, 2018 | 144.46 |
| Nov 9, 2018 | 144.36 |
| Nov 8, 2018 | 144.25 |
| Nov 7, 2018 | 144.15 |
| Nov 6, 2018 | 144.03 |
| Nov 5, 2018 | 143.93 |
| Nov 2, 2018 | 143.86 |
| Nov 1, 2018 | 143.78 |
| Oct 31, 2018 | 143.71 |
| Oct 30, 2018 | 143.63 |
| Oct 29, 2018 | 143.57 |
| Oct 26, 2018 | 143.53 |
| Oct 25, 2018 | 143.48 |
| Oct 24, 2018 | 143.40 |
| Oct 23, 2018 | 143.35 |
| Oct 22, 2018 | 143.29 |
| Oct 19, 2018 | 143.24 |
| Oct 18, 2018 | 143.18 |
| Oct 17, 2018 | 143.12 |
| Oct 16, 2018 | 143.05 |
| Oct 15, 2018 | 142.98 |
| Oct 12, 2018 | 142.92 |
| Oct 11, 2018 | 142.86 |
| Oct 10, 2018 | 142.80 |
| Oct 9, 2018 | 142.71 |
| Oct 8, 2018 | 142.61 |
| Oct 5, 2018 | 142.49 |
| Oct 4, 2018 | 142.38 |
| Oct 3, 2018 | 142.28 |
| Oct 2, 2018 | 142.17 |
| Oct 1, 2018 | 142.06 |
| Sep 28, 2018 | 141.95 |
| Sep 27, 2018 | 141.84 |
| Sep 26, 2018 | 141.73 |
| Sep 25, 2018 | 141.62 |
| Sep 24, 2018 | 141.51 |
| Sep 21, 2018 | 141.41 |
| Sep 20, 2018 | 141.30 |
| Sep 19, 2018 | 141.19 |
| Sep 18, 2018 | 141.07 |
| Sep 17, 2018 | 140.97 |
| Sep 14, 2018 | 140.86 |
| Sep 13, 2018 | 140.75 |
| Sep 12, 2018 | 140.63 |
| Sep 11, 2018 | 140.51 |
| Sep 10, 2018 | 140.40 |
| Sep 7, 2018 | 140.30 |
| Sep 6, 2018 | 140.19 |
| Sep 5, 2018 | 140.08 |
| Sep 4, 2018 | 139.98 |
| Aug 31, 2018 | 139.88 |
| Aug 30, 2018 | 139.78 |
| Aug 29, 2018 | 139.69 |
| Aug 28, 2018 | 139.59 |
| Aug 27, 2018 | 139.49 |
| Aug 24, 2018 | 139.39 |
| Aug 23, 2018 | 139.30 |
| Aug 22, 2018 | 139.23 |
| Aug 21, 2018 | 139.15 |
| Aug 20, 2018 | 139.06 |
| Aug 17, 2018 | 138.98 |
| Aug 16, 2018 | 138.90 |
| Aug 15, 2018 | 138.82 |
| Aug 14, 2018 | 138.75 |
| Aug 13, 2018 | 138.68 |
| Aug 10, 2018 | 138.61 |
| Aug 9, 2018 | 138.53 |
| Aug 8, 2018 | 138.46 |
| Aug 7, 2018 | 138.38 |
| Aug 6, 2018 | 138.29 |
| Aug 3, 2018 | 138.21 |
| Aug 2, 2018 | 138.14 |
| Aug 1, 2018 | 138.08 |
| Jul 31, 2018 | 138.03 |
| Jul 30, 2018 | 137.99 |
| Jul 27, 2018 | 137.95 |
| Jul 26, 2018 | 137.91 |
| Jul 25, 2018 | 137.86 |
| Jul 24, 2018 | 137.81 |
| Jul 23, 2018 | 137.76 |
| Jul 20, 2018 | 137.72 |
| Jul 19, 2018 | 137.67 |
| Jul 18, 2018 | 137.61 |
| Jul 17, 2018 | 137.53 |
| Jul 16, 2018 | 137.46 |
| Jul 13, 2018 | 137.39 |
| Jul 12, 2018 | 137.33 |
| Jul 11, 2018 | 137.27 |
| Jul 10, 2018 | 137.22 |
| Jul 9, 2018 | 137.16 |
| Jul 6, 2018 | 137.10 |
| Jul 5, 2018 | 137.05 |
| Jul 3, 2018 | 137.00 |
| Jul 2, 2018 | 136.95 |
| Jun 29, 2018 | 136.91 |
| Jun 28, 2018 | 136.85 |
| Jun 27, 2018 | 136.80 |
| Jun 26, 2018 | 136.76 |
| Jun 25, 2018 | 136.72 |
| Jun 22, 2018 | 136.69 |
| Jun 21, 2018 | 136.65 |
| Jun 20, 2018 | 136.61 |
| Jun 19, 2018 | 136.55 |
| Jun 18, 2018 | 136.49 |
| Jun 15, 2018 | 136.42 |
| Jun 14, 2018 | 136.35 |
| Jun 13, 2018 | 136.28 |
| Jun 12, 2018 | 136.21 |
| Jun 11, 2018 | 136.13 |
| Jun 8, 2018 | 136.06 |
| Jun 7, 2018 | 135.99 |
| Jun 6, 2018 | 135.91 |
| Jun 5, 2018 | 135.83 |
| Jun 4, 2018 | 135.76 |
| Jun 1, 2018 | 135.70 |
| May 31, 2018 | 135.64 |
| May 30, 2018 | 135.58 |
| May 29, 2018 | 135.51 |
| May 25, 2018 | 135.45 |
| May 24, 2018 | 135.39 |
| May 23, 2018 | 135.32 |
| May 22, 2018 | 135.25 |
| May 21, 2018 | 135.18 |
| May 18, 2018 | 135.10 |
| May 17, 2018 | 135.03 |
| May 16, 2018 | 134.95 |
| May 15, 2018 | 134.87 |
| May 14, 2018 | 134.80 |
| May 11, 2018 | 134.73 |
| May 10, 2018 | 134.65 |
| May 9, 2018 | 134.58 |
| May 8, 2018 | 134.51 |
| May 7, 2018 | 134.44 |
| May 4, 2018 | 134.38 |
| May 3, 2018 | 134.32 |
| May 2, 2018 | 134.26 |
| May 1, 2018 | 134.20 |
| Apr 30, 2018 | 134.12 |
| Apr 27, 2018 | 134.06 |
| Apr 26, 2018 | 133.99 |
| Apr 25, 2018 | 133.92 |
| Apr 24, 2018 | 133.86 |
| Apr 23, 2018 | 133.79 |
| Apr 20, 2018 | 133.70 |
| Apr 19, 2018 | 133.63 |
| Apr 18, 2018 | 133.55 |
| Apr 17, 2018 | 133.46 |
| Apr 16, 2018 | 133.38 |
| Apr 13, 2018 | 133.31 |
| Apr 12, 2018 | 133.26 |
| Apr 11, 2018 | 133.21 |
| Apr 10, 2018 | 133.17 |
| Apr 9, 2018 | 133.12 |
| Apr 6, 2018 | 133.08 |
| Apr 5, 2018 | 133.05 |
| Apr 4, 2018 | 133.02 |
| Apr 3, 2018 | 132.99 |
| Apr 2, 2018 | 132.98 |
| Mar 29, 2018 | 132.98 |
| Mar 28, 2018 | 132.96 |
| Mar 27, 2018 | 132.95 |
| Mar 26, 2018 | 132.95 |
| Mar 23, 2018 | 132.94 |
| Mar 22, 2018 | 132.94 |
| Mar 21, 2018 | 132.94 |
| Mar 20, 2018 | 132.93 |
| Mar 19, 2018 | 132.92 |
| Mar 16, 2018 | 132.90 |
| Mar 15, 2018 | 132.88 |
| Mar 14, 2018 | 132.85 |
| Mar 13, 2018 | 132.82 |
| Mar 12, 2018 | 132.79 |
| Mar 9, 2018 | 132.75 |
| Mar 8, 2018 | 132.72 |
| Mar 7, 2018 | 132.69 |
| Mar 6, 2018 | 132.66 |
| Mar 5, 2018 | 132.64 |
| Mar 2, 2018 | 132.62 |
| Mar 1, 2018 | 132.62 |
| Feb 28, 2018 | 132.61 |
| Feb 27, 2018 | 132.59 |
| Feb 26, 2018 | 132.57 |
| Feb 23, 2018 | 132.54 |
| Feb 22, 2018 | 132.52 |
| Feb 21, 2018 | 132.50 |
| Feb 20, 2018 | 132.48 |
| Feb 16, 2018 | 132.45 |
| Feb 15, 2018 | 132.42 |
| Feb 14, 2018 | 132.39 |
| Feb 13, 2018 | 132.39 |
| Feb 12, 2018 | 132.39 |
| Feb 9, 2018 | 132.38 |
| Feb 8, 2018 | 132.39 |
| Feb 7, 2018 | 132.39 |
| Feb 6, 2018 | 132.36 |
| Feb 5, 2018 | 132.33 |
| Feb 2, 2018 | 132.30 |
| Feb 1, 2018 | 132.25 |
| Jan 31, 2018 | 132.18 |
| Jan 30, 2018 | 132.12 |
| Jan 29, 2018 | 132.05 |
| Jan 26, 2018 | 131.99 |
| Jan 25, 2018 | 131.93 |
| Jan 24, 2018 | 131.87 |
| Jan 23, 2018 | 131.81 |
| Jan 22, 2018 | 131.74 |
| Jan 19, 2018 | 131.67 |
| Jan 18, 2018 | 131.59 |
| Jan 17, 2018 | 131.53 |
| Jan 16, 2018 | 131.47 |
| Jan 12, 2018 | 131.41 |
| Jan 11, 2018 | 131.35 |
| Jan 10, 2018 | 131.29 |
| Jan 9, 2018 | 131.23 |
| Jan 8, 2018 | 131.17 |
| Jan 5, 2018 | 131.10 |
| Jan 4, 2018 | 131.04 |
| Jan 3, 2018 | 130.98 |
| Jan 2, 2018 | 130.93 |
| Dec 29, 2017 | 130.88 |
| Dec 28, 2017 | 130.84 |
| Dec 27, 2017 | 130.79 |
| Dec 26, 2017 | 130.74 |
| Dec 22, 2017 | 130.69 |
| Dec 21, 2017 | 130.64 |
| Dec 20, 2017 | 130.60 |
| Dec 19, 2017 | 130.55 |
| Dec 18, 2017 | 130.50 |
| Dec 15, 2017 | 130.44 |
| Dec 14, 2017 | 130.39 |
| Dec 13, 2017 | 130.35 |
| Dec 12, 2017 | 130.30 |
| Dec 11, 2017 | 130.25 |
| Dec 8, 2017 | 130.19 |
| Dec 7, 2017 | 130.14 |
| Dec 6, 2017 | 130.08 |
| Dec 5, 2017 | 130.01 |
| Dec 4, 2017 | 129.94 |
| Dec 1, 2017 | 129.87 |
| Nov 30, 2017 | 129.82 |
| Nov 29, 2017 | 129.75 |
| Nov 28, 2017 | 129.69 |
| Nov 27, 2017 | 129.63 |
| Nov 24, 2017 | 129.57 |
| Nov 22, 2017 | 129.51 |
| Nov 21, 2017 | 129.45 |
| Nov 20, 2017 | 129.39 |
| Nov 17, 2017 | 129.32 |
| Nov 16, 2017 | 129.27 |
| Nov 15, 2017 | 129.21 |
| Nov 14, 2017 | 129.16 |
| Nov 13, 2017 | 129.11 |
| Nov 10, 2017 | 129.06 |
| Nov 9, 2017 | 129.01 |
| Nov 8, 2017 | 128.97 |
| Nov 7, 2017 | 128.93 |
| Nov 6, 2017 | 128.88 |
| Nov 3, 2017 | 128.82 |
| Nov 2, 2017 | 128.75 |
| Nov 1, 2017 | 128.69 |
| Oct 31, 2017 | 128.63 |
| Oct 30, 2017 | 128.57 |
| Oct 27, 2017 | 128.51 |
| Oct 26, 2017 | 128.44 |
| Oct 25, 2017 | 128.37 |
| Oct 24, 2017 | 128.30 |
| Oct 23, 2017 | 128.23 |
| Oct 20, 2017 | 128.16 |
| Oct 19, 2017 | 128.09 |
| Oct 18, 2017 | 128.02 |
| Oct 17, 2017 | 127.96 |
| Oct 16, 2017 | 127.88 |
| Oct 13, 2017 | 127.80 |
| Oct 12, 2017 | 127.72 |
| Oct 11, 2017 | 127.64 |
| Oct 10, 2017 | 127.57 |
| Oct 9, 2017 | 127.50 |
| Oct 6, 2017 | 127.44 |
| Oct 5, 2017 | 127.38 |
| Oct 4, 2017 | 127.33 |
| Oct 3, 2017 | 127.27 |
| Oct 2, 2017 | 127.23 |
| Sep 29, 2017 | 127.18 |
| Sep 28, 2017 | 127.15 |
| Sep 27, 2017 | 127.11 |
| Sep 26, 2017 | 127.07 |
| Sep 25, 2017 | 127.02 |
| Sep 22, 2017 | 126.95 |
| Sep 21, 2017 | 126.88 |
| Sep 20, 2017 | 126.82 |
| Sep 19, 2017 | 126.75 |
| Sep 18, 2017 | 126.69 |
| Sep 15, 2017 | 126.62 |
| Sep 14, 2017 | 126.55 |
| Sep 13, 2017 | 126.47 |
| Sep 12, 2017 | 126.41 |
| Sep 11, 2017 | 126.34 |
| Sep 8, 2017 | 126.28 |
| Sep 7, 2017 | 126.19 |
| Sep 6, 2017 | 126.11 |
| Sep 5, 2017 | 126.03 |
| Sep 1, 2017 | 125.94 |
| Aug 31, 2017 | 125.84 |
| Aug 30, 2017 | 125.75 |
| Aug 29, 2017 | 125.67 |
| Aug 28, 2017 | 125.60 |
| Aug 25, 2017 | 125.51 |
| Aug 24, 2017 | 125.42 |
| Aug 23, 2017 | 125.34 |
| Aug 22, 2017 | 125.24 |
| Aug 21, 2017 | 125.14 |
| Aug 18, 2017 | 125.04 |
| Aug 17, 2017 | 124.95 |
| Aug 16, 2017 | 124.87 |
| Aug 15, 2017 | 124.79 |
| Aug 14, 2017 | 124.71 |
| Aug 11, 2017 | 124.62 |
| Aug 10, 2017 | 124.56 |
| Aug 9, 2017 | 124.49 |
| Aug 8, 2017 | 124.40 |
| Aug 7, 2017 | 124.33 |
| Aug 4, 2017 | 124.26 |
| Aug 3, 2017 | 124.17 |
| Aug 2, 2017 | 124.09 |
| Aug 1, 2017 | 124.01 |
| Jul 31, 2017 | 123.94 |
| Jul 28, 2017 | 123.87 |
| Jul 27, 2017 | 123.79 |
| Jul 26, 2017 | 123.73 |
| Jul 25, 2017 | 123.66 |
| Jul 24, 2017 | 123.60 |
| Jul 21, 2017 | 123.54 |
| Jul 20, 2017 | 123.48 |
| Jul 19, 2017 | 123.42 |
| Jul 18, 2017 | 123.36 |
| Jul 17, 2017 | 123.30 |
| Jul 14, 2017 | 123.25 |
| Jul 13, 2017 | 123.19 |
| Jul 12, 2017 | 123.12 |
| Jul 11, 2017 | 123.05 |
| Jul 10, 2017 | 122.99 |
| Jul 7, 2017 | 122.92 |
| Jul 6, 2017 | 122.84 |
| Jul 5, 2017 | 122.77 |
| Jul 3, 2017 | 122.69 |
| Jun 30, 2017 | 122.61 |
| Jun 29, 2017 | 122.54 |
| Jun 28, 2017 | 122.47 |
| Jun 27, 2017 | 122.41 |
| Jun 26, 2017 | 122.34 |
| Jun 23, 2017 | 122.29 |
| Jun 22, 2017 | 122.25 |
| Jun 21, 2017 | 122.21 |
| Jun 20, 2017 | 122.17 |
| Jun 19, 2017 | 122.11 |
| Jun 16, 2017 | 122.05 |
| Jun 15, 2017 | 122.00 |
| Jun 14, 2017 | 121.95 |
| Jun 13, 2017 | 121.90 |
| Jun 12, 2017 | 121.84 |
| Jun 9, 2017 | 121.78 |
| Jun 8, 2017 | 121.73 |
| Jun 7, 2017 | 121.67 |
| Jun 6, 2017 | 121.62 |
| Jun 5, 2017 | 121.57 |
| Jun 2, 2017 | 121.51 |
| Jun 1, 2017 | 121.45 |
| May 31, 2017 | 121.39 |
| May 30, 2017 | 121.34 |
| May 26, 2017 | 121.30 |
| May 25, 2017 | 121.26 |
| May 24, 2017 | 121.22 |
| May 23, 2017 | 121.18 |
| May 22, 2017 | 121.16 |
| May 19, 2017 | 121.13 |
| May 18, 2017 | 121.10 |
| May 17, 2017 | 121.08 |
| May 16, 2017 | 121.04 |
| May 15, 2017 | 121.00 |
| May 12, 2017 | 120.96 |
| May 11, 2017 | 120.92 |
| May 10, 2017 | 120.88 |
| May 9, 2017 | 120.85 |
| May 8, 2017 | 120.82 |
| May 5, 2017 | 120.79 |
| May 4, 2017 | 120.76 |
| May 3, 2017 | 120.73 |
| May 2, 2017 | 120.70 |
| May 1, 2017 | 120.68 |
| Apr 28, 2017 | 120.64 |
| Apr 27, 2017 | 120.60 |
| Apr 26, 2017 | 120.55 |
| Apr 25, 2017 | 120.50 |
| Apr 24, 2017 | 120.46 |
| Apr 21, 2017 | 120.41 |
| Apr 20, 2017 | 120.37 |
| Apr 19, 2017 | 120.32 |
| Apr 18, 2017 | 120.29 |
| Apr 17, 2017 | 120.26 |
| Apr 13, 2017 | 120.21 |
| Apr 12, 2017 | 120.17 |
| Apr 11, 2017 | 120.12 |
| Apr 10, 2017 | 120.07 |
| Apr 7, 2017 | 120.04 |
| Apr 6, 2017 | 120.02 |
| Apr 5, 2017 | 119.99 |
| Apr 4, 2017 | 119.96 |
| Apr 3, 2017 | 119.93 |
| Mar 31, 2017 | 119.89 |
| Mar 30, 2017 | 119.86 |
| Mar 29, 2017 | 119.83 |
| Mar 28, 2017 | 119.80 |
| Mar 27, 2017 | 119.78 |
| Mar 24, 2017 | 119.76 |
| Mar 23, 2017 | 119.75 |
| Mar 22, 2017 | 119.73 |
| Mar 21, 2017 | 119.71 |
| Mar 20, 2017 | 119.69 |
| Mar 17, 2017 | 119.65 |
| Mar 16, 2017 | 119.62 |
| Mar 15, 2017 | 119.58 |
| Mar 14, 2017 | 119.55 |
| Mar 13, 2017 | 119.52 |
| Mar 10, 2017 | 119.49 |
| Mar 9, 2017 | 119.46 |
| Mar 8, 2017 | 119.42 |
| Mar 7, 2017 | 119.39 |
| Mar 6, 2017 | 119.34 |
| Mar 3, 2017 | 119.30 |
| Mar 2, 2017 | 119.26 |
| Mar 1, 2017 | 119.22 |
| Feb 28, 2017 | 119.17 |
| Feb 27, 2017 | 119.14 |
| Feb 24, 2017 | 119.10 |
| Feb 23, 2017 | 119.06 |
| Feb 22, 2017 | 119.02 |
| Feb 21, 2017 | 118.99 |
| Feb 17, 2017 | 118.95 |
| Feb 16, 2017 | 118.90 |
| Feb 15, 2017 | 118.86 |
| Feb 14, 2017 | 118.81 |
| Feb 13, 2017 | 118.77 |
| Feb 10, 2017 | 118.74 |
| Feb 9, 2017 | 118.72 |
| Feb 8, 2017 | 118.69 |
| Feb 7, 2017 | 118.67 |
| Feb 6, 2017 | 118.65 |
| Feb 3, 2017 | 118.63 |
| Feb 2, 2017 | 118.60 |
| Feb 1, 2017 | 118.58 |
| Jan 31, 2017 | 118.55 |
| Jan 30, 2017 | 118.53 |
| Jan 27, 2017 | 118.50 |
| Jan 26, 2017 | 118.46 |
| Jan 25, 2017 | 118.42 |
| Jan 24, 2017 | 118.36 |
| Jan 23, 2017 | 118.31 |
| Jan 20, 2017 | 118.27 |
| Jan 19, 2017 | 118.24 |
| Jan 18, 2017 | 118.20 |
| Jan 17, 2017 | 118.17 |
| Jan 13, 2017 | 118.14 |
| Jan 12, 2017 | 118.10 |
| Jan 11, 2017 | 118.07 |
| Jan 10, 2017 | 118.04 |
| Jan 9, 2017 | 118.00 |
| Jan 6, 2017 | 117.96 |
| Jan 5, 2017 | 117.91 |
| Jan 4, 2017 | 117.87 |
| Jan 3, 2017 | 117.83 |
| Dec 30, 2016 | 117.78 |
| Dec 29, 2016 | 117.73 |
| Dec 28, 2016 | 117.67 |
| Dec 27, 2016 | 117.60 |
| Dec 23, 2016 | 117.52 |
| Dec 22, 2016 | 117.46 |
| Dec 21, 2016 | 117.39 |
| Dec 20, 2016 | 117.31 |
| Dec 19, 2016 | 117.23 |
| Dec 16, 2016 | 117.16 |
| Dec 15, 2016 | 117.09 |
| Dec 14, 2016 | 117.01 |
| Dec 13, 2016 | 116.93 |
| Dec 12, 2016 | 116.84 |
| Dec 9, 2016 | 116.75 |
| Dec 8, 2016 | 116.68 |
| Dec 7, 2016 | 116.60 |
| Dec 6, 2016 | 116.51 |
| Dec 5, 2016 | 116.43 |
| Dec 2, 2016 | 116.38 |
| Dec 1, 2016 | 116.33 |
| Nov 30, 2016 | 116.28 |
| Nov 29, 2016 | 116.25 |
| Nov 28, 2016 | 116.21 |
| Nov 25, 2016 | 116.16 |
| Nov 23, 2016 | 116.10 |
| Nov 22, 2016 | 116.04 |
| Nov 21, 2016 | 116.00 |
| Nov 18, 2016 | 115.94 |
| Nov 17, 2016 | 115.90 |
| Nov 16, 2016 | 115.87 |
| Nov 15, 2016 | 115.83 |
| Nov 14, 2016 | 115.79 |
| Nov 11, 2016 | 115.76 |
| Nov 10, 2016 | 115.72 |
| Nov 9, 2016 | 115.66 |
| Nov 8, 2016 | 115.60 |
| Nov 7, 2016 | 115.55 |
| Nov 4, 2016 | 115.50 |
| Nov 3, 2016 | 115.47 |
| Nov 2, 2016 | 115.43 |
| Nov 1, 2016 | 115.38 |
| Oct 31, 2016 | 115.33 |
| Oct 28, 2016 | 115.27 |
| Oct 27, 2016 | 115.22 |
| Oct 26, 2016 | 115.16 |
| Oct 25, 2016 | 115.11 |
| Oct 24, 2016 | 115.06 |
| Oct 21, 2016 | 114.99 |
| Oct 20, 2016 | 114.94 |
| Oct 19, 2016 | 114.90 |
| Oct 18, 2016 | 114.88 |
| Oct 17, 2016 | 114.86 |
| Oct 14, 2016 | 114.85 |
| Oct 13, 2016 | 114.84 |
| Oct 12, 2016 | 114.84 |
| Oct 11, 2016 | 114.83 |
| Oct 10, 2016 | 114.82 |
| Oct 7, 2016 | 114.81 |
| Oct 6, 2016 | 114.79 |
| Oct 5, 2016 | 114.75 |
| Oct 4, 2016 | 114.72 |
| Oct 3, 2016 | 114.69 |
| Sep 30, 2016 | 114.68 |
| Sep 29, 2016 | 114.64 |
| Sep 28, 2016 | 114.61 |
| Sep 27, 2016 | 114.56 |
| Sep 26, 2016 | 114.54 |
| Sep 23, 2016 | 114.53 |
| Sep 22, 2016 | 114.52 |
| Sep 21, 2016 | 114.51 |
| Sep 20, 2016 | 114.52 |
| Sep 19, 2016 | 114.52 |
| Sep 16, 2016 | 114.53 |
| Sep 15, 2016 | 114.54 |
| Sep 14, 2016 | 114.54 |
| Sep 13, 2016 | 114.55 |
| Sep 12, 2016 | 114.56 |
| Sep 9, 2016 | 114.56 |
| Sep 8, 2016 | 114.56 |
| Sep 7, 2016 | 114.54 |
| Sep 6, 2016 | 114.52 |
| Sep 2, 2016 | 114.49 |
| Sep 1, 2016 | 114.45 |
| Aug 31, 2016 | 114.42 |
| Aug 30, 2016 | 114.39 |
| Aug 29, 2016 | 114.34 |
| Aug 26, 2016 | 114.31 |
| Aug 25, 2016 | 114.28 |
| Aug 24, 2016 | 114.24 |
| Aug 23, 2016 | 114.22 |
| Aug 22, 2016 | 114.20 |
| Aug 19, 2016 | 114.17 |
| Aug 18, 2016 | 114.16 |
| Aug 17, 2016 | 114.14 |
| Aug 16, 2016 | 114.13 |
| Aug 15, 2016 | 114.12 |
| Aug 12, 2016 | 114.10 |
| Aug 11, 2016 | 114.08 |
| Aug 10, 2016 | 114.06 |
| Aug 9, 2016 | 114.05 |
| Aug 8, 2016 | 114.04 |
| Aug 5, 2016 | 114.02 |
| Aug 4, 2016 | 114.00 |
| Aug 3, 2016 | 113.99 |
| Aug 2, 2016 | 113.99 |
| Aug 1, 2016 | 113.98 |
| Jul 29, 2016 | 114.00 |
| Jul 28, 2016 | 114.00 |
| Jul 27, 2016 | 114.01 |
| Jul 26, 2016 | 114.02 |
| Jul 25, 2016 | 114.02 |
| Jul 22, 2016 | 114.01 |
| Jul 21, 2016 | 114.00 |
| Jul 20, 2016 | 113.98 |
| Jul 19, 2016 | 113.95 |
| Jul 18, 2016 | 113.91 |
| Jul 15, 2016 | 113.86 |
| Jul 14, 2016 | 113.80 |
| Jul 13, 2016 | 113.73 |
| Jul 12, 2016 | 113.68 |
| Jul 11, 2016 | 113.63 |
| Jul 8, 2016 | 113.58 |
| Jul 7, 2016 | 113.54 |
| Jul 6, 2016 | 113.52 |
| Jul 5, 2016 | 113.49 |
| Jul 1, 2016 | 113.47 |
| Jun 30, 2016 | 113.44 |
| Jun 29, 2016 | 113.40 |
| Jun 28, 2016 | 113.36 |
| Jun 27, 2016 | 113.34 |
| Jun 24, 2016 | 113.32 |
| Jun 23, 2016 | 113.29 |
| Jun 22, 2016 | 113.22 |
| Jun 21, 2016 | 113.16 |
| Jun 20, 2016 | 113.11 |
| Jun 17, 2016 | 113.05 |
| Jun 16, 2016 | 112.99 |
| Jun 15, 2016 | 112.93 |
| Jun 14, 2016 | 112.89 |
| Jun 13, 2016 | 112.85 |
| Jun 10, 2016 | 112.78 |
| Jun 9, 2016 | 112.70 |
| Jun 8, 2016 | 112.63 |
| Jun 7, 2016 | 112.57 |
| Jun 6, 2016 | 112.53 |
| Jun 3, 2016 | 112.50 |
| Jun 2, 2016 | 112.49 |
| Jun 1, 2016 | 112.47 |
| May 31, 2016 | 112.46 |
| May 27, 2016 | 112.45 |
| May 26, 2016 | 112.44 |
| May 25, 2016 | 112.43 |
| May 24, 2016 | 112.42 |
| May 23, 2016 | 112.40 |
| May 20, 2016 | 112.39 |
| May 19, 2016 | 112.39 |
| May 18, 2016 | 112.39 |
| May 17, 2016 | 112.39 |
| May 16, 2016 | 112.38 |
| May 13, 2016 | 112.37 |
| May 12, 2016 | 112.37 |
| May 11, 2016 | 112.35 |
| May 10, 2016 | 112.31 |
| May 9, 2016 | 112.27 |
| May 6, 2016 | 112.25 |
| May 5, 2016 | 112.22 |
| May 4, 2016 | 112.21 |
| May 3, 2016 | 112.20 |
| May 2, 2016 | 112.19 |
| Apr 29, 2016 | 112.20 |
| Apr 28, 2016 | 112.19 |
| Apr 27, 2016 | 112.19 |
| Apr 26, 2016 | 112.18 |
| Apr 25, 2016 | 112.16 |
| Apr 22, 2016 | 112.13 |
| Apr 21, 2016 | 112.10 |
| Apr 20, 2016 | 112.09 |
| Apr 19, 2016 | 112.07 |
| Apr 18, 2016 | 112.05 |
| Apr 15, 2016 | 112.04 |
| Apr 14, 2016 | 112.03 |
| Apr 13, 2016 | 112.02 |
| Apr 12, 2016 | 112.03 |
| Apr 11, 2016 | 112.05 |
| Apr 8, 2016 | 112.07 |
| Apr 7, 2016 | 112.10 |
| Apr 6, 2016 | 112.13 |
| Apr 5, 2016 | 112.16 |
| Apr 4, 2016 | 112.19 |
| Apr 1, 2016 | 112.20 |
| Mar 31, 2016 | 112.21 |
| Mar 30, 2016 | 112.22 |
| Mar 29, 2016 | 112.23 |
| Mar 28, 2016 | 112.25 |
| Mar 24, 2016 | 112.28 |
| Mar 23, 2016 | 112.30 |
| Mar 22, 2016 | 112.31 |
| Mar 21, 2016 | 112.33 |
| Mar 18, 2016 | 112.36 |
| Mar 17, 2016 | 112.40 |
| Mar 16, 2016 | 112.44 |
| Mar 15, 2016 | 112.48 |
| Mar 14, 2016 | 112.53 |
| Mar 11, 2016 | 112.59 |
| Mar 10, 2016 | 112.63 |
| Mar 9, 2016 | 112.68 |
| Mar 8, 2016 | 112.73 |
| Mar 7, 2016 | 112.79 |
| Mar 4, 2016 | 112.84 |
| Mar 3, 2016 | 112.89 |
| Mar 2, 2016 | 112.94 |
| Mar 1, 2016 | 113.00 |
| Feb 29, 2016 | 113.05 |
| Feb 26, 2016 | 113.10 |
| Feb 25, 2016 | 113.14 |
| Feb 24, 2016 | 113.19 |
| Feb 23, 2016 | 113.25 |
| Feb 22, 2016 | 113.32 |
| Feb 19, 2016 | 113.34 |
| Feb 18, 2016 | 113.36 |
| Feb 17, 2016 | 113.39 |
| Feb 16, 2016 | 113.41 |
| Feb 12, 2016 | 113.43 |
| Feb 11, 2016 | 113.47 |
| Feb 10, 2016 | 113.51 |
| Feb 9, 2016 | 113.56 |
| Feb 8, 2016 | 113.60 |
| Feb 5, 2016 | 113.67 |
| Feb 4, 2016 | 113.72 |
| Feb 3, 2016 | 113.75 |
| Feb 2, 2016 | 113.79 |
| Feb 1, 2016 | 113.84 |
| Jan 29, 2016 | 113.89 |
| Jan 28, 2016 | 113.94 |
| Jan 27, 2016 | 114.00 |
| Jan 26, 2016 | 114.06 |
| Jan 25, 2016 | 114.12 |
| Jan 22, 2016 | 114.19 |
| Jan 21, 2016 | 114.24 |
| Jan 20, 2016 | 114.30 |
| Jan 19, 2016 | 114.36 |
| Jan 15, 2016 | 114.42 |
| Jan 14, 2016 | 114.47 |
| Jan 13, 2016 | 114.52 |
| Jan 12, 2016 | 114.58 |
| Jan 11, 2016 | 114.62 |
| Jan 8, 2016 | 114.67 |
| Jan 7, 2016 | 114.72 |
| Jan 6, 2016 | 114.76 |
| Jan 5, 2016 | 114.79 |
| Jan 4, 2016 | 114.80 |
| Dec 31, 2015 | 114.81 |
| Dec 30, 2015 | 114.82 |
| Dec 29, 2015 | 114.81 |
| Dec 28, 2015 | 114.81 |
| Dec 24, 2015 | 114.80 |
| Dec 23, 2015 | 114.80 |
| Dec 22, 2015 | 114.79 |
| Dec 21, 2015 | 114.80 |
| Dec 18, 2015 | 114.81 |
| Dec 17, 2015 | 114.82 |
| Dec 16, 2015 | 114.83 |
| Dec 15, 2015 | 114.82 |
| Dec 14, 2015 | 114.82 |
| Dec 11, 2015 | 114.83 |
| Dec 10, 2015 | 114.85 |
| Dec 9, 2015 | 114.85 |
| Dec 8, 2015 | 114.85 |
| Dec 7, 2015 | 114.83 |
| Dec 4, 2015 | 114.79 |
| Dec 3, 2015 | 114.76 |
| Dec 2, 2015 | 114.73 |
| Dec 1, 2015 | 114.69 |
| Nov 30, 2015 | 114.65 |
| Nov 27, 2015 | 114.62 |
| Nov 25, 2015 | 114.58 |
| Nov 24, 2015 | 114.53 |
| Nov 23, 2015 | 114.47 |
| Nov 20, 2015 | 114.41 |
| Nov 19, 2015 | 114.35 |
| Nov 18, 2015 | 114.29 |
| Nov 17, 2015 | 114.22 |
| Nov 16, 2015 | 114.17 |
| Nov 13, 2015 | 114.11 |
| Nov 12, 2015 | 114.04 |
| Nov 11, 2015 | 113.99 |
| Nov 10, 2015 | 113.92 |
| Nov 9, 2015 | 113.87 |
| Nov 6, 2015 | 113.82 |
| Nov 5, 2015 | 113.77 |
| Nov 4, 2015 | 113.71 |
| Nov 3, 2015 | 113.64 |
| Nov 2, 2015 | 113.56 |
| Oct 30, 2015 | 113.48 |
| Oct 29, 2015 | 113.38 |
| Oct 28, 2015 | 113.29 |
| Oct 27, 2015 | 113.20 |
| Oct 26, 2015 | 113.11 |
| Oct 23, 2015 | 113.02 |
| Oct 22, 2015 | 112.93 |
| Oct 21, 2015 | 112.83 |
| Oct 20, 2015 | 112.73 |
| Oct 19, 2015 | 112.65 |
| Oct 16, 2015 | 112.57 |
| Oct 15, 2015 | 112.48 |
| Oct 14, 2015 | 112.40 |
| Oct 13, 2015 | 112.33 |
| Oct 12, 2015 | 112.26 |
| Oct 9, 2015 | 112.20 |
| Oct 8, 2015 | 112.13 |
| Oct 7, 2015 | 112.06 |
| Oct 6, 2015 | 112.00 |
| Oct 5, 2015 | 111.95 |
| Oct 2, 2015 | 111.89 |
| Oct 1, 2015 | 111.83 |
| Sep 30, 2015 | 111.77 |
| Sep 29, 2015 | 111.74 |
| Sep 28, 2015 | 111.72 |
| Sep 25, 2015 | 111.70 |
| Sep 24, 2015 | 111.68 |
| Sep 23, 2015 | 111.64 |
| Sep 22, 2015 | 111.64 |
| Sep 21, 2015 | 111.63 |
| Sep 18, 2015 | 111.62 |
| Sep 17, 2015 | 111.58 |
| Sep 16, 2015 | 111.54 |
| Sep 15, 2015 | 111.51 |
| Sep 14, 2015 | 111.53 |
| Sep 11, 2015 | 111.56 |
| Sep 10, 2015 | 111.58 |
| Sep 9, 2015 | 111.60 |
| Sep 8, 2015 | 111.61 |
| Sep 4, 2015 | 111.64 |
| Sep 3, 2015 | 111.67 |
| Sep 2, 2015 | 111.69 |
| Sep 1, 2015 | 111.71 |
| Aug 31, 2015 | 111.75 |
| Aug 28, 2015 | 111.77 |
| Aug 27, 2015 | 111.78 |
| Aug 26, 2015 | 111.79 |
| Aug 25, 2015 | 111.82 |
| Aug 24, 2015 | 111.86 |
| Aug 21, 2015 | 111.88 |
| Aug 20, 2015 | 111.88 |
| Aug 19, 2015 | 111.87 |
| Aug 18, 2015 | 111.85 |
| Aug 17, 2015 | 111.81 |
| Aug 14, 2015 | 111.77 |
| Aug 13, 2015 | 111.74 |
| Aug 12, 2015 | 111.72 |
| Aug 11, 2015 | 111.71 |
| Aug 10, 2015 | 111.69 |
| Aug 7, 2015 | 111.67 |
| Aug 6, 2015 | 111.66 |
| Aug 5, 2015 | 111.63 |
| Aug 4, 2015 | 111.58 |
| Aug 3, 2015 | 111.54 |
| Jul 31, 2015 | 111.49 |
| Jul 30, 2015 | 111.44 |
| Jul 29, 2015 | 111.40 |
| Jul 28, 2015 | 111.37 |
| Jul 27, 2015 | 111.35 |
| Jul 24, 2015 | 111.38 |
| Jul 23, 2015 | 111.39 |
| Jul 22, 2015 | 111.40 |
| Jul 21, 2015 | 111.41 |
| Jul 20, 2015 | 111.42 |
| Jul 17, 2015 | 111.42 |
| Jul 16, 2015 | 111.43 |
| Jul 15, 2015 | 111.44 |
| Jul 14, 2015 | 111.45 |
| Jul 13, 2015 | 111.45 |
| Jul 10, 2015 | 111.47 |
| Jul 9, 2015 | 111.49 |
| Jul 8, 2015 | 111.53 |
| Jul 7, 2015 | 111.56 |
| Jul 6, 2015 | 111.59 |
| Jul 2, 2015 | 111.61 |
| Jul 1, 2015 | 111.63 |
| Jun 30, 2015 | 111.64 |
| Jun 29, 2015 | 111.65 |
| Jun 26, 2015 | 111.66 |
| Jun 25, 2015 | 111.66 |
| Jun 24, 2015 | 111.65 |
| Jun 23, 2015 | 111.65 |
| Jun 22, 2015 | 111.64 |
| Jun 19, 2015 | 111.62 |
| Jun 18, 2015 | 111.61 |
| Jun 17, 2015 | 111.60 |
| Jun 16, 2015 | 111.60 |
| Jun 15, 2015 | 111.60 |
| Jun 12, 2015 | 111.60 |
| Jun 11, 2015 | 111.60 |
| Jun 10, 2015 | 111.60 |
| Jun 9, 2015 | 111.59 |
| Jun 8, 2015 | 111.59 |
| Jun 5, 2015 | 111.59 |
| Jun 4, 2015 | 111.59 |
| Jun 3, 2015 | 111.58 |
| Jun 2, 2015 | 111.56 |
| Jun 1, 2015 | 111.55 |
| May 29, 2015 | 111.53 |
| May 28, 2015 | 111.50 |
| May 27, 2015 | 111.48 |
| May 26, 2015 | 111.45 |
| May 22, 2015 | 111.42 |
| May 21, 2015 | 111.39 |
| May 20, 2015 | 111.35 |
| May 19, 2015 | 111.32 |
| May 18, 2015 | 111.28 |
| May 15, 2015 | 111.24 |
| May 14, 2015 | 111.21 |
| May 13, 2015 | 111.18 |
| May 12, 2015 | 111.16 |
| May 11, 2015 | 111.15 |
| May 8, 2015 | 111.13 |
| May 7, 2015 | 111.11 |
| May 6, 2015 | 111.09 |
| May 5, 2015 | 111.08 |
| May 4, 2015 | 111.07 |
| May 1, 2015 | 111.05 |
| Apr 30, 2015 | 111.03 |
| Apr 29, 2015 | 111.02 |
| Apr 28, 2015 | 111.00 |
| Apr 27, 2015 | 110.98 |
| Apr 24, 2015 | 110.95 |
| Apr 23, 2015 | 110.93 |
| Apr 22, 2015 | 110.90 |
| Apr 21, 2015 | 110.87 |
| Apr 20, 2015 | 110.84 |
| Apr 17, 2015 | 110.82 |
| Apr 16, 2015 | 110.80 |
| Apr 15, 2015 | 110.77 |
| Apr 14, 2015 | 110.73 |
| Apr 13, 2015 | 110.68 |
| Apr 10, 2015 | 110.64 |
| Apr 9, 2015 | 110.60 |
| Apr 8, 2015 | 110.56 |
| Apr 7, 2015 | 110.53 |
| Apr 6, 2015 | 110.50 |
| Apr 2, 2015 | 110.47 |
| Apr 1, 2015 | 110.44 |
| Mar 31, 2015 | 110.41 |
| Mar 30, 2015 | 110.38 |
| Mar 27, 2015 | 110.34 |
| Mar 26, 2015 | 110.32 |
| Mar 25, 2015 | 110.30 |
| Mar 24, 2015 | 110.28 |
| Mar 23, 2015 | 110.26 |
| Mar 20, 2015 | 110.24 |
| Mar 19, 2015 | 110.22 |
| Mar 18, 2015 | 110.19 |
| Mar 17, 2015 | 110.15 |
| Mar 16, 2015 | 110.13 |
| Mar 13, 2015 | 110.09 |
| Mar 12, 2015 | 110.06 |
| Mar 11, 2015 | 110.03 |
| Mar 10, 2015 | 110.00 |
| Mar 9, 2015 | 109.96 |
| Mar 6, 2015 | 109.92 |
| Mar 5, 2015 | 109.88 |
| Mar 4, 2015 | 109.83 |
| Mar 3, 2015 | 109.78 |
| Mar 2, 2015 | 109.73 |
| Feb 27, 2015 | 109.68 |
| Feb 26, 2015 | 109.63 |
| Feb 25, 2015 | 109.58 |
| Feb 24, 2015 | 109.52 |
| Feb 23, 2015 | 109.48 |
| Feb 20, 2015 | 109.45 |
| Feb 19, 2015 | 109.41 |
| Feb 18, 2015 | 109.37 |
| Feb 17, 2015 | 109.34 |
| Feb 13, 2015 | 109.30 |
| Feb 12, 2015 | 109.27 |
| Feb 11, 2015 | 109.24 |
| Feb 10, 2015 | 109.21 |
| Feb 9, 2015 | 109.20 |
| Feb 6, 2015 | 109.19 |
| Feb 5, 2015 | 109.19 |
| Feb 4, 2015 | 109.20 |
| Feb 3, 2015 | 109.21 |
| Feb 2, 2015 | 109.22 |
| Jan 30, 2015 | 109.24 |
| Jan 29, 2015 | 109.25 |
| Jan 28, 2015 | 109.25 |
| Jan 27, 2015 | 109.25 |
| Jan 26, 2015 | 109.24 |
| Jan 23, 2015 | 109.24 |
| Jan 22, 2015 | 109.24 |
| Jan 21, 2015 | 109.24 |
| Jan 20, 2015 | 109.25 |
| Jan 16, 2015 | 109.28 |
| Jan 15, 2015 | 109.32 |
| Jan 14, 2015 | 109.36 |
| Jan 13, 2015 | 109.39 |
| Jan 12, 2015 | 109.41 |
| Jan 9, 2015 | 109.44 |
| Jan 8, 2015 | 109.47 |
| Jan 7, 2015 | 109.50 |
| Jan 6, 2015 | 109.54 |
| Jan 5, 2015 | 109.60 |
| Jan 2, 2015 | 109.64 |
| Dec 31, 2014 | 109.67 |
| Dec 30, 2014 | 109.70 |
| Dec 29, 2014 | 109.72 |
| Dec 26, 2014 | 109.73 |
| Dec 24, 2014 | 109.74 |
| Dec 23, 2014 | 109.76 |
| Dec 22, 2014 | 109.78 |
| Dec 19, 2014 | 109.79 |
| Dec 18, 2014 | 109.81 |
| Dec 17, 2014 | 109.83 |
| Dec 16, 2014 | 109.86 |
| Dec 15, 2014 | 109.90 |
| Dec 12, 2014 | 109.93 |
| Dec 11, 2014 | 109.95 |
| Dec 10, 2014 | 109.96 |
| Dec 9, 2014 | 109.97 |
| Dec 8, 2014 | 109.97 |
| Dec 5, 2014 | 109.96 |
| Dec 4, 2014 | 109.92 |
| Dec 3, 2014 | 109.89 |
| Dec 2, 2014 | 109.85 |
| Dec 1, 2014 | 109.83 |
| Nov 28, 2014 | 109.83 |
| Nov 26, 2014 | 109.79 |
| Nov 25, 2014 | 109.73 |
| Nov 24, 2014 | 109.67 |
| Nov 21, 2014 | 109.60 |
| Nov 20, 2014 | 109.53 |
| Nov 19, 2014 | 109.46 |
| Nov 18, 2014 | 109.39 |
| Nov 17, 2014 | 109.32 |
| Nov 14, 2014 | 109.25 |
| Nov 13, 2014 | 109.19 |
| Nov 12, 2014 | 109.13 |
| Nov 11, 2014 | 109.06 |
| Nov 10, 2014 | 109.00 |
| Nov 7, 2014 | 108.93 |
| Nov 6, 2014 | 108.86 |
| Nov 5, 2014 | 108.81 |
| Nov 4, 2014 | 108.78 |
| Nov 3, 2014 | 108.75 |
| Oct 31, 2014 | 108.72 |
| Oct 30, 2014 | 108.69 |
| Oct 29, 2014 | 108.67 |
| Oct 28, 2014 | 108.65 |
| Oct 27, 2014 | 108.61 |
| Oct 24, 2014 | 108.58 |
| Oct 23, 2014 | 108.54 |
| Oct 22, 2014 | 108.50 |
| Oct 21, 2014 | 108.46 |
| Oct 20, 2014 | 108.40 |
| Oct 17, 2014 | 108.37 |
| Oct 16, 2014 | 108.35 |
| Oct 15, 2014 | 108.35 |
| Oct 14, 2014 | 108.34 |
| Oct 13, 2014 | 108.33 |
| Oct 10, 2014 | 108.32 |
| Oct 9, 2014 | 108.29 |
| Oct 8, 2014 | 108.26 |
| Oct 7, 2014 | 108.22 |
| Oct 6, 2014 | 108.17 |
| Oct 3, 2014 | 108.12 |
| Oct 2, 2014 | 108.06 |
| Oct 1, 2014 | 108.01 |
| Sep 30, 2014 | 107.96 |
| Sep 29, 2014 | 107.90 |
| Sep 26, 2014 | 107.83 |
| Sep 25, 2014 | 107.77 |
| Sep 24, 2014 | 107.72 |
| Sep 23, 2014 | 107.66 |
| Sep 22, 2014 | 107.59 |
| Sep 19, 2014 | 107.53 |
| Sep 18, 2014 | 107.45 |
| Sep 17, 2014 | 107.39 |
| Sep 16, 2014 | 107.35 |
| Sep 15, 2014 | 107.30 |
| Sep 12, 2014 | 107.27 |
| Sep 11, 2014 | 107.22 |
| Sep 10, 2014 | 107.18 |
| Sep 9, 2014 | 107.15 |
| Sep 8, 2014 | 107.11 |
| Sep 5, 2014 | 107.06 |
| Sep 4, 2014 | 107.02 |
| Sep 3, 2014 | 106.98 |
| Sep 2, 2014 | 106.94 |
| Aug 29, 2014 | 106.90 |
| Aug 28, 2014 | 106.86 |
| Aug 27, 2014 | 106.82 |
| Aug 26, 2014 | 106.78 |
| Aug 25, 2014 | 106.73 |
| Aug 22, 2014 | 106.69 |
| Aug 21, 2014 | 106.65 |
| Aug 20, 2014 | 106.61 |
| Aug 19, 2014 | 106.57 |
| Aug 18, 2014 | 106.53 |
| Aug 15, 2014 | 106.49 |
| Aug 14, 2014 | 106.47 |
| Aug 13, 2014 | 106.43 |
| Aug 12, 2014 | 106.40 |
| Aug 11, 2014 | 106.37 |
| Aug 8, 2014 | 106.34 |
| Aug 7, 2014 | 106.31 |
| Aug 6, 2014 | 106.29 |
| Aug 5, 2014 | 106.26 |
| Aug 4, 2014 | 106.23 |
| Aug 1, 2014 | 106.19 |
| Jul 31, 2014 | 106.15 |
| Jul 30, 2014 | 106.11 |
| Jul 29, 2014 | 106.07 |
| Jul 28, 2014 | 106.01 |
| Jul 25, 2014 | 105.94 |
| Jul 24, 2014 | 105.87 |
| Jul 23, 2014 | 105.81 |
| Jul 22, 2014 | 105.76 |
| Jul 21, 2014 | 105.69 |
| Jul 18, 2014 | 105.65 |
| Jul 17, 2014 | 105.59 |
| Jul 16, 2014 | 105.53 |
| Jul 15, 2014 | 105.47 |
| Jul 14, 2014 | 105.42 |
| Jul 11, 2014 | 105.36 |
| Jul 10, 2014 | 105.30 |
| Jul 9, 2014 | 105.25 |
| Jul 8, 2014 | 105.19 |
| Jul 7, 2014 | 105.13 |
| Jul 3, 2014 | 105.07 |
| Jul 2, 2014 | 105.00 |
| Jul 1, 2014 | 104.93 |
| Jun 30, 2014 | 104.85 |
| Jun 27, 2014 | 104.77 |
| Jun 26, 2014 | 104.71 |
| Jun 25, 2014 | 104.65 |
| Jun 24, 2014 | 104.58 |
| Jun 23, 2014 | 104.51 |
| Jun 20, 2014 | 104.44 |
| Jun 19, 2014 | 104.36 |
| Jun 18, 2014 | 104.28 |
| Jun 17, 2014 | 104.20 |
| Jun 16, 2014 | 104.12 |
| Jun 13, 2014 | 104.03 |
| Jun 12, 2014 | 103.94 |
| Jun 11, 2014 | 103.86 |
| Jun 10, 2014 | 103.78 |
| Jun 9, 2014 | 103.68 |
| Jun 6, 2014 | 103.59 |
| Jun 5, 2014 | 103.49 |
| Jun 4, 2014 | 103.40 |
| Jun 3, 2014 | 103.30 |
| Jun 2, 2014 | 103.22 |
| May 30, 2014 | 103.14 |
| May 29, 2014 | 103.06 |
| May 28, 2014 | 102.98 |
| May 27, 2014 | 102.90 |
| May 23, 2014 | 102.83 |
| May 22, 2014 | 102.75 |
| May 21, 2014 | 102.68 |
| May 20, 2014 | 102.61 |
| May 19, 2014 | 102.54 |
| May 16, 2014 | 102.47 |
| May 15, 2014 | 102.41 |
| May 14, 2014 | 102.35 |
| May 13, 2014 | 102.28 |
| May 12, 2014 | 102.21 |
| May 9, 2014 | 102.15 |
| May 8, 2014 | 102.10 |
| May 7, 2014 | 102.05 |
| May 6, 2014 | 101.99 |
| May 5, 2014 | 101.94 |
| May 2, 2014 | 101.87 |
| May 1, 2014 | 101.81 |
| Apr 30, 2014 | 101.74 |
| Apr 29, 2014 | 101.67 |
| Apr 28, 2014 | 101.60 |
| Apr 25, 2014 | 101.53 |
| Apr 24, 2014 | 101.45 |
| Apr 23, 2014 | 101.36 |
| Apr 22, 2014 | 101.26 |
| Apr 21, 2014 | 101.15 |
| Apr 17, 2014 | 101.04 |
| Apr 16, 2014 | 100.94 |
| Apr 15, 2014 | 100.83 |
| Apr 14, 2014 | 100.73 |
| Apr 11, 2014 | 100.64 |
| Apr 10, 2014 | 100.55 |
| Apr 9, 2014 | 100.45 |
| Apr 8, 2014 | 100.33 |
| Apr 7, 2014 | 100.22 |
| Apr 4, 2014 | 100.11 |
| Apr 3, 2014 | 100.01 |
| Apr 2, 2014 | 99.90 |
| Apr 1, 2014 | 99.78 |
| Mar 31, 2014 | 99.66 |
| Mar 28, 2014 | 99.54 |
| Mar 27, 2014 | 99.43 |
| Mar 26, 2014 | 99.32 |
| Mar 25, 2014 | 99.21 |
| Mar 24, 2014 | 99.09 |
| Mar 21, 2014 | 98.96 |
| Mar 20, 2014 | 98.83 |
| Mar 19, 2014 | 98.70 |
| Mar 18, 2014 | 98.57 |
| Mar 17, 2014 | 98.44 |
| Mar 14, 2014 | 98.32 |
| Mar 13, 2014 | 98.21 |
| Mar 12, 2014 | 98.10 |
| Mar 11, 2014 | 97.98 |
| Mar 10, 2014 | 97.86 |
| Mar 7, 2014 | 97.74 |
| Mar 6, 2014 | 97.64 |
| Mar 5, 2014 | 97.53 |
| Mar 4, 2014 | 97.43 |
| Mar 3, 2014 | 97.32 |
| Feb 28, 2014 | 97.23 |
| Feb 27, 2014 | 97.13 |
| Feb 26, 2014 | 97.03 |
| Feb 25, 2014 | 96.94 |
| Feb 24, 2014 | 96.85 |
| Feb 21, 2014 | 96.77 |
| Feb 20, 2014 | 96.70 |
| Feb 19, 2014 | 96.61 |
| Feb 18, 2014 | 96.53 |
| Feb 14, 2014 | 96.44 |
| Feb 13, 2014 | 96.34 |
| Feb 12, 2014 | 96.26 |
| Feb 11, 2014 | 96.17 |
| Feb 10, 2014 | 96.07 |
| Feb 7, 2014 | 95.99 |
| Feb 6, 2014 | 95.90 |
| Feb 5, 2014 | 95.82 |
| Feb 4, 2014 | 95.74 |
| Feb 3, 2014 | 95.66 |
| Jan 31, 2014 | 95.58 |
| Jan 30, 2014 | 95.48 |
| Jan 29, 2014 | 95.39 |
| Jan 28, 2014 | 95.29 |
| Jan 27, 2014 | 95.20 |
| Jan 24, 2014 | 95.12 |
| Jan 23, 2014 | 95.04 |
| Jan 22, 2014 | 94.93 |
| Jan 21, 2014 | 94.81 |
| Jan 17, 2014 | 94.69 |
| Jan 16, 2014 | 94.57 |
| Jan 15, 2014 | 94.44 |
| Jan 14, 2014 | 94.33 |
| Jan 13, 2014 | 94.20 |
| Jan 10, 2014 | 94.09 |
| Jan 9, 2014 | 93.95 |
| Jan 8, 2014 | 93.82 |
| Jan 7, 2014 | 93.70 |
| Jan 6, 2014 | 93.58 |
| Jan 3, 2014 | 93.46 |
| Jan 2, 2014 | 93.34 |
| Dec 31, 2013 | 93.22 |
| Dec 30, 2013 | 93.09 |
| Dec 27, 2013 | 92.97 |
| Dec 26, 2013 | 92.85 |
| Dec 24, 2013 | 92.72 |
| Dec 23, 2013 | 92.59 |
| Dec 20, 2013 | 92.47 |
| Dec 19, 2013 | 92.34 |
| Dec 18, 2013 | 92.21 |
| Dec 17, 2013 | 92.08 |
| Dec 16, 2013 | 91.96 |
| Dec 13, 2013 | 91.83 |
| Dec 12, 2013 | 91.70 |
| Dec 11, 2013 | 91.57 |
| Dec 10, 2013 | 91.44 |
| Dec 9, 2013 | 91.30 |
| Dec 6, 2013 | 91.13 |
| Dec 5, 2013 | 90.98 |
| Dec 4, 2013 | 90.83 |
| Dec 3, 2013 | 90.69 |
| Dec 2, 2013 | 90.55 |
| Nov 29, 2013 | 90.39 |
| Nov 27, 2013 | 90.23 |
| Nov 26, 2013 | 90.07 |
| Nov 25, 2013 | 89.90 |
| Nov 22, 2013 | 89.74 |
| Nov 21, 2013 | 89.58 |
| Nov 20, 2013 | 89.41 |
| Nov 19, 2013 | 89.24 |
| Nov 18, 2013 | 89.08 |
| Nov 15, 2013 | 88.91 |
| Nov 14, 2013 | 88.74 |
| Nov 13, 2013 | 88.57 |
| Nov 12, 2013 | 88.40 |
| Nov 11, 2013 | 88.23 |
| Nov 8, 2013 | 88.07 |
| Nov 7, 2013 | 87.90 |
| Nov 6, 2013 | 87.74 |
| Nov 5, 2013 | 87.58 |
| Nov 4, 2013 | 87.42 |
| Nov 1, 2013 | 87.26 |
| Oct 31, 2013 | 87.10 |
| Oct 30, 2013 | 86.93 |
| Oct 29, 2013 | 86.77 |
| Oct 28, 2013 | 86.60 |
| Oct 25, 2013 | 86.44 |
| Oct 24, 2013 | 86.28 |
| Oct 23, 2013 | 86.13 |
| Oct 22, 2013 | 85.98 |
| Oct 21, 2013 | 85.82 |
| Oct 18, 2013 | 85.68 |
| Oct 17, 2013 | 85.54 |
| Oct 16, 2013 | 85.40 |
| Oct 15, 2013 | 85.25 |
| Oct 14, 2013 | 85.10 |
| Oct 11, 2013 | 84.96 |
| Oct 10, 2013 | 84.82 |
| Oct 9, 2013 | 84.68 |
| Oct 8, 2013 | 84.55 |
| Oct 7, 2013 | 84.43 |
| Oct 4, 2013 | 84.30 |
| Oct 3, 2013 | 84.16 |
| Oct 2, 2013 | 84.03 |
| Oct 1, 2013 | 83.88 |
| Sep 30, 2013 | 83.74 |
| Sep 27, 2013 | 83.60 |
| Sep 26, 2013 | 83.47 |
| Sep 25, 2013 | 83.34 |
| Sep 24, 2013 | 83.21 |
| Sep 23, 2013 | 83.08 |
| Sep 20, 2013 | 82.94 |
| Sep 19, 2013 | 82.81 |
| Sep 18, 2013 | 82.67 |
| Sep 17, 2013 | 82.54 |
| Sep 16, 2013 | 82.42 |
| Sep 13, 2013 | 82.29 |
| Sep 12, 2013 | 82.16 |
| Sep 11, 2013 | 82.03 |
| Sep 10, 2013 | 81.90 |
| Sep 9, 2013 | 81.77 |
| Sep 6, 2013 | 81.65 |
| Sep 5, 2013 | 81.54 |
| Sep 4, 2013 | 81.42 |
| Sep 3, 2013 | 81.29 |
| Aug 30, 2013 | 81.17 |
| Aug 29, 2013 | 81.06 |
| Aug 28, 2013 | 80.95 |
| Aug 27, 2013 | 80.84 |
| Aug 26, 2013 | 80.74 |
| Aug 23, 2013 | 80.63 |
| Aug 22, 2013 | 80.53 |
| Aug 21, 2013 | 80.43 |
| Aug 20, 2013 | 80.33 |
| Aug 19, 2013 | 80.23 |
| Aug 16, 2013 | 80.12 |
| Aug 15, 2013 | 80.01 |
| Aug 14, 2013 | 79.89 |
| Aug 13, 2013 | 79.77 |
| Aug 12, 2013 | 79.65 |
| Aug 9, 2013 | 79.54 |
| Aug 8, 2013 | 79.42 |
| Aug 7, 2013 | 79.30 |
| Aug 6, 2013 | 79.18 |
| Aug 5, 2013 | 79.06 |
| Aug 2, 2013 | 78.94 |
| Aug 1, 2013 | 78.80 |
| Jul 31, 2013 | 78.65 |
| Jul 30, 2013 | 78.50 |
| Jul 29, 2013 | 78.36 |
| Jul 26, 2013 | 78.22 |
| Jul 25, 2013 | 78.08 |
| Jul 24, 2013 | 77.94 |
| Jul 23, 2013 | 77.79 |
| Jul 22, 2013 | 77.64 |
| Jul 19, 2013 | 77.49 |
| Jul 18, 2013 | 77.35 |
| Jul 17, 2013 | 77.21 |
| Jul 16, 2013 | 77.08 |
| Jul 15, 2013 | 76.94 |
| Jul 12, 2013 | 76.81 |
| Jul 11, 2013 | 76.68 |
| Jul 10, 2013 | 76.55 |
| Jul 9, 2013 | 76.42 |
| Jul 8, 2013 | 76.30 |
| Jul 5, 2013 | 76.18 |
| Jul 3, 2013 | 76.07 |
| Jul 2, 2013 | 75.97 |
| Jul 1, 2013 | 75.86 |
| Jun 28, 2013 | 75.74 |
| Jun 27, 2013 | 75.64 |
| Jun 26, 2013 | 75.54 |
| Jun 25, 2013 | 75.43 |
| Jun 24, 2013 | 75.33 |
| Jun 21, 2013 | 75.23 |
| Jun 20, 2013 | 75.13 |
| Jun 19, 2013 | 75.03 |
| Jun 18, 2013 | 74.93 |
| Jun 17, 2013 | 74.82 |
| Jun 14, 2013 | 74.72 |
| Jun 13, 2013 | 74.63 |
| Jun 12, 2013 | 74.54 |
| Jun 11, 2013 | 74.46 |
| Jun 10, 2013 | 74.37 |
| Jun 7, 2013 | 74.28 |
| Jun 6, 2013 | 74.19 |
| Jun 5, 2013 | 74.10 |
| Jun 4, 2013 | 74.01 |
| Jun 3, 2013 | 73.91 |
| May 31, 2013 | 73.81 |
| May 30, 2013 | 73.72 |
| May 29, 2013 | 73.61 |
| May 28, 2013 | 73.51 |
| May 24, 2013 | 73.39 |
| May 23, 2013 | 73.28 |
| May 22, 2013 | 73.16 |
| May 21, 2013 | 73.05 |
| May 20, 2013 | 72.93 |
| May 17, 2013 | 72.82 |
| May 16, 2013 | 72.71 |
| May 15, 2013 | 72.61 |
| May 14, 2013 | 72.49 |
| May 13, 2013 | 72.38 |
| May 10, 2013 | 72.27 |
| May 9, 2013 | 72.17 |
| May 8, 2013 | 72.07 |
| May 7, 2013 | 71.98 |
| May 6, 2013 | 71.88 |
| May 3, 2013 | 71.79 |
| May 2, 2013 | 71.70 |
| May 1, 2013 | 71.62 |
| Apr 30, 2013 | 71.54 |
| Apr 29, 2013 | 71.45 |
| Apr 26, 2013 | 71.37 |
| Apr 25, 2013 | 71.29 |
| Apr 24, 2013 | 71.21 |
| Apr 23, 2013 | 71.14 |
| Apr 22, 2013 | 71.07 |
| Apr 19, 2013 | 71.00 |
| Apr 18, 2013 | 70.93 |
| Apr 17, 2013 | 70.85 |
| Apr 16, 2013 | 70.78 |
| Apr 15, 2013 | 70.70 |
| Apr 12, 2013 | 70.63 |
| Apr 11, 2013 | 70.55 |
| Apr 10, 2013 | 70.46 |
| Apr 9, 2013 | 70.38 |
| Apr 8, 2013 | 70.32 |
| Apr 5, 2013 | 70.25 |
| Apr 4, 2013 | 70.19 |
| Apr 3, 2013 | 70.13 |
| Apr 2, 2013 | 70.06 |
| Apr 1, 2013 | 69.99 |
| Mar 28, 2013 | 69.92 |
| Mar 27, 2013 | 69.85 |
| Mar 26, 2013 | 69.79 |
| Mar 25, 2013 | 69.72 |
| Mar 22, 2013 | 69.64 |
| Mar 21, 2013 | 69.55 |
| Mar 20, 2013 | 69.46 |
| Mar 19, 2013 | 69.38 |
| Mar 18, 2013 | 69.31 |
| Mar 15, 2013 | 69.24 |
| Mar 14, 2013 | 69.16 |
| Mar 13, 2013 | 69.08 |
| Mar 12, 2013 | 69.01 |
| Mar 11, 2013 | 68.94 |
| Mar 8, 2013 | 68.86 |
| Mar 7, 2013 | 68.79 |
| Mar 6, 2013 | 68.71 |
| Mar 5, 2013 | 68.65 |
| Mar 4, 2013 | 68.58 |
| Mar 1, 2013 | 68.52 |
| Feb 28, 2013 | 68.45 |
| Feb 27, 2013 | 68.40 |
| Feb 26, 2013 | 68.33 |
| Feb 25, 2013 | 68.28 |
| Feb 22, 2013 | 68.24 |
| Feb 21, 2013 | 68.18 |
| Feb 20, 2013 | 68.13 |
| Feb 19, 2013 | 68.08 |
| Feb 15, 2013 | 68.02 |
| Feb 14, 2013 | 67.97 |
| Feb 13, 2013 | 67.91 |
| Feb 12, 2013 | 67.85 |
| Feb 11, 2013 | 67.79 |
| Feb 8, 2013 | 67.73 |
| Feb 7, 2013 | 67.67 |
| Feb 6, 2013 | 67.62 |
| Feb 5, 2013 | 67.56 |
| Feb 4, 2013 | 67.50 |
| Feb 1, 2013 | 67.44 |
| Jan 31, 2013 | 67.38 |
| Jan 30, 2013 | 67.33 |
| Jan 29, 2013 | 67.28 |
| Jan 28, 2013 | 67.21 |
| Jan 25, 2013 | 67.15 |
| Jan 24, 2013 | 67.09 |
| Jan 23, 2013 | 67.03 |
| Jan 22, 2013 | 66.97 |
| Jan 18, 2013 | 66.91 |
| Jan 17, 2013 | 66.85 |
| Jan 16, 2013 | 66.80 |
| Jan 15, 2013 | 66.74 |
| Jan 14, 2013 | 66.68 |
| Jan 11, 2013 | 66.62 |
| Jan 10, 2013 | 66.57 |
| Jan 9, 2013 | 66.50 |
| Jan 8, 2013 | 66.44 |
| Jan 7, 2013 | 66.37 |
| Jan 4, 2013 | 66.31 |
| Jan 3, 2013 | 66.23 |
| Jan 2, 2013 | 66.16 |
| Dec 31, 2012 | 66.09 |
| Dec 28, 2012 | 66.03 |
| Dec 27, 2012 | 65.98 |
| Dec 26, 2012 | 65.91 |
| Dec 24, 2012 | 65.85 |
| Dec 21, 2012 | 65.79 |
| Dec 20, 2012 | 65.73 |
| Dec 19, 2012 | 65.67 |
| Dec 18, 2012 | 65.60 |
| Dec 17, 2012 | 65.54 |
| Dec 14, 2012 | 65.49 |
| Dec 13, 2012 | 65.44 |
| Dec 12, 2012 | 65.39 |
| Dec 11, 2012 | 65.35 |
| Dec 10, 2012 | 65.30 |
| Dec 7, 2012 | 65.25 |
| Dec 6, 2012 | 65.20 |
| Dec 5, 2012 | 65.15 |
| Dec 4, 2012 | 65.10 |
| Dec 3, 2012 | 65.05 |
| Nov 30, 2012 | 65.00 |
| Nov 29, 2012 | 64.95 |
| Nov 28, 2012 | 64.89 |
| Nov 27, 2012 | 64.85 |
| Nov 26, 2012 | 64.80 |
| Nov 23, 2012 | 64.76 |
| Nov 21, 2012 | 64.72 |
| Nov 20, 2012 | 64.68 |
| Nov 19, 2012 | 64.63 |
| Nov 16, 2012 | 64.59 |
| Nov 15, 2012 | 64.55 |
| Nov 14, 2012 | 64.50 |
| Nov 13, 2012 | 64.46 |
| Nov 12, 2012 | 64.42 |
| Nov 9, 2012 | 64.38 |
| Nov 8, 2012 | 64.33 |
| Nov 7, 2012 | 64.29 |
| Nov 6, 2012 | 64.24 |
| Nov 5, 2012 | 64.18 |
| Nov 2, 2012 | 64.13 |
| Nov 1, 2012 | 64.08 |
| Oct 31, 2012 | 64.02 |
| Oct 26, 2012 | 63.97 |
| Oct 25, 2012 | 63.92 |
| Oct 24, 2012 | 63.88 |
| Oct 23, 2012 | 63.82 |
| Oct 22, 2012 | 63.77 |
| Oct 19, 2012 | 63.71 |
| Oct 18, 2012 | 63.66 |
| Oct 17, 2012 | 63.60 |
| Oct 16, 2012 | 63.54 |
| Oct 15, 2012 | 63.49 |
| Oct 12, 2012 | 63.44 |
| Oct 11, 2012 | 63.39 |
| Oct 10, 2012 | 63.36 |
| Oct 9, 2012 | 63.32 |
| Oct 8, 2012 | 63.28 |
| Oct 5, 2012 | 63.24 |
| Oct 4, 2012 | 63.19 |
| Oct 3, 2012 | 63.14 |
| Oct 2, 2012 | 63.09 |
| Oct 1, 2012 | 63.04 |
| Sep 28, 2012 | 62.98 |
| Sep 27, 2012 | 62.93 |
| Sep 26, 2012 | 62.88 |
| Sep 25, 2012 | 62.84 |
| Sep 24, 2012 | 62.80 |
| Sep 21, 2012 | 62.76 |
| Sep 20, 2012 | 62.71 |
| Sep 19, 2012 | 62.67 |
| Sep 18, 2012 | 62.63 |
| Sep 17, 2012 | 62.59 |
| Sep 14, 2012 | 62.56 |
| Sep 13, 2012 | 62.51 |
| Sep 12, 2012 | 62.47 |
| Sep 11, 2012 | 62.41 |
| Sep 10, 2012 | 62.36 |
| Sep 7, 2012 | 62.30 |
| Sep 6, 2012 | 62.24 |
| Sep 5, 2012 | 62.18 |
| Sep 4, 2012 | 62.14 |
| Aug 31, 2012 | 62.09 |
| Aug 30, 2012 | 62.05 |
| Aug 29, 2012 | 62.01 |
| Aug 28, 2012 | 61.96 |
| Aug 27, 2012 | 61.91 |
| Aug 24, 2012 | 61.85 |
| Aug 23, 2012 | 61.80 |
| Aug 22, 2012 | 61.74 |
| Aug 21, 2012 | 61.68 |
| Aug 20, 2012 | 61.63 |
| Aug 17, 2012 | 61.57 |
| Aug 16, 2012 | 61.50 |
| Aug 15, 2012 | 61.43 |
| Aug 14, 2012 | 61.38 |
| Aug 13, 2012 | 61.34 |
| Aug 10, 2012 | 61.28 |
| Aug 9, 2012 | 61.22 |
| Aug 8, 2012 | 61.16 |
| Aug 7, 2012 | 61.11 |
| Aug 6, 2012 | 61.06 |
| Aug 3, 2012 | 61.00 |
| Aug 2, 2012 | 60.94 |
| Aug 1, 2012 | 60.89 |
| Jul 31, 2012 | 60.82 |
| Jul 30, 2012 | 60.76 |
| Jul 27, 2012 | 60.68 |
| Jul 26, 2012 | 60.61 |
| Jul 25, 2012 | 60.54 |
| Jul 24, 2012 | 60.46 |
| Jul 23, 2012 | 60.39 |
| Jul 20, 2012 | 60.31 |
| Jul 19, 2012 | 60.22 |
| Jul 18, 2012 | 60.12 |
| Jul 17, 2012 | 60.02 |
| Jul 16, 2012 | 59.93 |
| Jul 13, 2012 | 59.84 |
| Jul 12, 2012 | 59.76 |
| Jul 11, 2012 | 59.67 |
| Jul 10, 2012 | 59.58 |
| Jul 9, 2012 | 59.49 |
| Jul 6, 2012 | 59.40 |
| Jul 5, 2012 | 59.32 |
| Jul 3, 2012 | 59.23 |
| Jul 2, 2012 | 59.15 |
| Jun 29, 2012 | 59.06 |
| Jun 28, 2012 | 58.97 |
| Jun 27, 2012 | 58.89 |
| Jun 26, 2012 | 58.81 |
| Jun 25, 2012 | 58.72 |
| Jun 22, 2012 | 58.66 |
| Jun 21, 2012 | 58.59 |
| Jun 20, 2012 | 58.52 |
| Jun 19, 2012 | 58.45 |
| Jun 18, 2012 | 58.37 |
| Jun 15, 2012 | 58.31 |
| Jun 14, 2012 | 58.24 |
| Jun 13, 2012 | 58.16 |
| Jun 12, 2012 | 58.09 |
| Jun 11, 2012 | 58.00 |
| Jun 8, 2012 | 57.92 |
| Jun 7, 2012 | 57.84 |
| Jun 6, 2012 | 57.74 |
| Jun 5, 2012 | 57.64 |
| Jun 4, 2012 | 57.55 |
| Jun 1, 2012 | 57.47 |
| May 31, 2012 | 57.39 |
| May 30, 2012 | 57.31 |
| May 29, 2012 | 57.23 |
| May 25, 2012 | 57.14 |
| May 24, 2012 | 57.04 |
| May 23, 2012 | 56.95 |
| May 22, 2012 | 56.85 |
| May 21, 2012 | 56.76 |
| May 18, 2012 | 56.68 |
| May 17, 2012 | 56.61 |
| May 16, 2012 | 56.54 |
| May 15, 2012 | 56.47 |
| May 14, 2012 | 56.40 |
| May 11, 2012 | 56.33 |
| May 10, 2012 | 56.25 |
| May 9, 2012 | 56.18 |
| May 8, 2012 | 56.12 |
| May 7, 2012 | 56.06 |
| May 4, 2012 | 56.00 |
| May 3, 2012 | 55.94 |
| May 2, 2012 | 55.90 |
| May 1, 2012 | 55.85 |
| Apr 30, 2012 | 55.81 |
| Apr 27, 2012 | 55.77 |
| Apr 26, 2012 | 55.73 |
| Apr 25, 2012 | 55.69 |
| Apr 24, 2012 | 55.66 |
| Apr 23, 2012 | 55.63 |
| Apr 20, 2012 | 55.61 |
| Apr 19, 2012 | 55.58 |
| Apr 18, 2012 | 55.55 |
| Apr 17, 2012 | 55.52 |
| Apr 16, 2012 | 55.49 |
| Apr 13, 2012 | 55.46 |
| Apr 12, 2012 | 55.42 |
| Apr 11, 2012 | 55.39 |
| Apr 10, 2012 | 55.36 |
| Apr 9, 2012 | 55.33 |
| Apr 5, 2012 | 55.30 |
| Apr 4, 2012 | 55.26 |
| Apr 3, 2012 | 55.23 |
| Apr 2, 2012 | 55.19 |
| Mar 30, 2012 | 55.15 |
| Mar 29, 2012 | 55.11 |
| Mar 28, 2012 | 55.08 |
| Mar 27, 2012 | 55.04 |
| Mar 26, 2012 | 55.01 |
| Mar 23, 2012 | 54.97 |
| Mar 22, 2012 | 54.94 |
| Mar 21, 2012 | 54.91 |
| Mar 20, 2012 | 54.87 |
| Mar 19, 2012 | 54.84 |
| Mar 16, 2012 | 54.81 |
| Mar 15, 2012 | 54.78 |
| Mar 14, 2012 | 54.76 |
| Mar 13, 2012 | 54.73 |
| Mar 12, 2012 | 54.70 |
| Mar 9, 2012 | 54.67 |
| Mar 8, 2012 | 54.63 |
| Mar 7, 2012 | 54.60 |
| Mar 6, 2012 | 54.56 |
| Mar 5, 2012 | 54.53 |
| Mar 2, 2012 | 54.50 |
| Mar 1, 2012 | 54.46 |
| Feb 29, 2012 | 54.42 |
| Feb 28, 2012 | 54.38 |
| Feb 27, 2012 | 54.33 |
| Feb 24, 2012 | 54.28 |
| Feb 23, 2012 | 54.23 |
| Feb 22, 2012 | 54.18 |
| Feb 21, 2012 | 54.13 |
| Feb 17, 2012 | 54.08 |
| Feb 16, 2012 | 54.03 |
| Feb 15, 2012 | 53.98 |
| Feb 14, 2012 | 53.94 |
| Feb 13, 2012 | 53.89 |
| Feb 10, 2012 | 53.85 |
| Feb 9, 2012 | 53.81 |
| Feb 8, 2012 | 53.76 |
| Feb 7, 2012 | 53.71 |
| Feb 6, 2012 | 53.66 |
| Feb 3, 2012 | 53.61 |
| Feb 2, 2012 | 53.56 |
| Feb 1, 2012 | 53.51 |
| Jan 31, 2012 | 53.46 |
| Jan 30, 2012 | 53.41 |
| Jan 27, 2012 | 53.36 |
| Jan 26, 2012 | 53.32 |
| Jan 25, 2012 | 53.27 |
| Jan 24, 2012 | 53.22 |
| Jan 23, 2012 | 53.17 |
| Jan 20, 2012 | 53.13 |
| Jan 19, 2012 | 53.09 |
| Jan 18, 2012 | 53.05 |
| Jan 17, 2012 | 53.00 |
| Jan 13, 2012 | 52.96 |
| Jan 12, 2012 | 52.91 |
| Jan 11, 2012 | 52.86 |
| Jan 10, 2012 | 52.81 |
| Jan 9, 2012 | 52.77 |
| Jan 6, 2012 | 52.72 |
| Jan 5, 2012 | 52.68 |
| Jan 4, 2012 | 52.63 |
| Jan 3, 2012 | 52.59 |
| Dec 30, 2011 | 52.53 |
| Dec 29, 2011 | 52.48 |
| Dec 28, 2011 | 52.44 |
| Dec 27, 2011 | 52.40 |
| Dec 23, 2011 | 52.36 |
| Dec 22, 2011 | 52.32 |
| Dec 21, 2011 | 52.27 |
| Dec 20, 2011 | 52.23 |
| Dec 19, 2011 | 52.19 |
| Dec 16, 2011 | 52.16 |
| Dec 15, 2011 | 52.13 |
| Dec 14, 2011 | 52.10 |
| Dec 13, 2011 | 52.07 |
| Dec 12, 2011 | 52.04 |
| Dec 9, 2011 | 52.01 |
| Dec 8, 2011 | 51.97 |
| Dec 7, 2011 | 51.93 |
| Dec 6, 2011 | 51.89 |
| Dec 5, 2011 | 51.86 |
| Dec 2, 2011 | 51.83 |
| Dec 1, 2011 | 51.78 |
| Nov 30, 2011 | 51.75 |
| Nov 29, 2011 | 51.71 |
| Nov 28, 2011 | 51.68 |
| Nov 25, 2011 | 51.66 |
| Nov 23, 2011 | 51.64 |
| Nov 22, 2011 | 51.63 |
| Nov 21, 2011 | 51.61 |
| Nov 18, 2011 | 51.60 |
| Nov 17, 2011 | 51.58 |
| Nov 16, 2011 | 51.56 |
| Nov 15, 2011 | 51.54 |
| Nov 14, 2011 | 51.51 |
| Nov 11, 2011 | 51.48 |
| Nov 10, 2011 | 51.45 |
| Nov 9, 2011 | 51.42 |
| Nov 8, 2011 | 51.41 |
| Nov 7, 2011 | 51.37 |
| Nov 4, 2011 | 51.35 |
| Nov 3, 2011 | 51.32 |
| Nov 2, 2011 | 51.29 |
| Nov 1, 2011 | 51.27 |
| Oct 31, 2011 | 51.25 |
| Oct 28, 2011 | 51.23 |
| Oct 27, 2011 | 51.20 |
| Oct 26, 2011 | 51.17 |
| Oct 25, 2011 | 51.15 |
| Oct 24, 2011 | 51.13 |
| Oct 21, 2011 | 51.11 |
| Oct 20, 2011 | 51.09 |
| Oct 19, 2011 | 51.07 |
| Oct 18, 2011 | 51.05 |
| Oct 17, 2011 | 51.04 |
| Oct 14, 2011 | 51.03 |
| Oct 13, 2011 | 51.02 |
| Oct 12, 2011 | 51.00 |
| Oct 11, 2011 | 50.99 |
| Oct 10, 2011 | 50.98 |
| Oct 7, 2011 | 50.98 |
| Oct 6, 2011 | 50.98 |
| Oct 5, 2011 | 50.98 |
| Oct 4, 2011 | 50.97 |
| Oct 3, 2011 | 50.98 |
| Sep 30, 2011 | 50.98 |
| Sep 29, 2011 | 50.99 |
| Sep 28, 2011 | 50.99 |
| Sep 27, 2011 | 50.99 |
| Sep 26, 2011 | 50.97 |
| Sep 23, 2011 | 50.96 |
| Sep 22, 2011 | 50.95 |
| Sep 21, 2011 | 50.94 |
| Sep 20, 2011 | 50.92 |
| Sep 19, 2011 | 50.90 |
| Sep 16, 2011 | 50.89 |
| Sep 15, 2011 | 50.87 |
| Sep 14, 2011 | 50.85 |
| Sep 13, 2011 | 50.84 |
| Sep 12, 2011 | 50.83 |
| Sep 9, 2011 | 50.82 |
| Sep 8, 2011 | 50.82 |
| Sep 7, 2011 | 50.80 |
| Sep 6, 2011 | 50.78 |
| Sep 2, 2011 | 50.76 |
| Sep 1, 2011 | 50.74 |
| Aug 31, 2011 | 50.72 |
| Aug 30, 2011 | 50.69 |
| Aug 29, 2011 | 50.67 |
| Aug 26, 2011 | 50.66 |
| Aug 25, 2011 | 50.65 |
| Aug 24, 2011 | 50.65 |
| Aug 23, 2011 | 50.65 |
| Aug 22, 2011 | 50.65 |
| Aug 19, 2011 | 50.67 |
| Aug 18, 2011 | 50.69 |
| Aug 17, 2011 | 50.72 |
| Aug 16, 2011 | 50.73 |
| Aug 15, 2011 | 50.74 |
| Aug 12, 2011 | 50.75 |
| Aug 11, 2011 | 50.77 |
| Aug 10, 2011 | 50.78 |
| Aug 9, 2011 | 50.82 |
| Aug 8, 2011 | 50.84 |
| Aug 5, 2011 | 50.88 |
| Aug 4, 2011 | 50.89 |
| Aug 3, 2011 | 50.91 |
| Aug 2, 2011 | 50.92 |
| Aug 1, 2011 | 50.93 |
| Jul 29, 2011 | 50.95 |
| Jul 28, 2011 | 50.96 |
| Jul 27, 2011 | 50.97 |
| Jul 26, 2011 | 50.97 |
| Jul 25, 2011 | 50.98 |
| Jul 22, 2011 | 50.98 |
| Jul 21, 2011 | 50.97 |
| Jul 20, 2011 | 50.97 |
| Jul 19, 2011 | 50.96 |
| Jul 18, 2011 | 50.94 |
| Jul 15, 2011 | 50.92 |
| Jul 14, 2011 | 50.90 |
| Jul 13, 2011 | 50.87 |
| Jul 12, 2011 | 50.84 |
| Jul 11, 2011 | 50.82 |
| Jul 8, 2011 | 50.79 |
| Jul 7, 2011 | 50.76 |
| Jul 6, 2011 | 50.73 |
| Jul 5, 2011 | 50.70 |
| Jul 1, 2011 | 50.67 |
| Jun 30, 2011 | 50.64 |
| Jun 29, 2011 | 50.60 |
| Jun 28, 2011 | 50.58 |
| Jun 27, 2011 | 50.55 |
| Jun 24, 2011 | 50.52 |
| Jun 23, 2011 | 50.49 |
| Jun 22, 2011 | 50.46 |
| Jun 21, 2011 | 50.43 |
| Jun 20, 2011 | 50.41 |
| Jun 17, 2011 | 50.38 |
| Jun 16, 2011 | 50.35 |
| Jun 15, 2011 | 50.32 |
| Jun 14, 2011 | 50.28 |
| Jun 13, 2011 | 50.24 |
| Jun 10, 2011 | 50.21 |
| Jun 9, 2011 | 50.17 |
| Jun 8, 2011 | 50.13 |
| Jun 7, 2011 | 50.10 |
| Jun 6, 2011 | 50.06 |
| Jun 3, 2011 | 50.03 |
| Jun 2, 2011 | 50.00 |
| Jun 1, 2011 | 49.97 |
| May 31, 2011 | 49.94 |
| May 27, 2011 | 49.90 |
| May 26, 2011 | 49.87 |
| May 25, 2011 | 49.84 |
| May 24, 2011 | 49.82 |
| May 23, 2011 | 49.80 |
| May 20, 2011 | 49.79 |
| May 19, 2011 | 49.77 |
| May 18, 2011 | 49.76 |
| May 17, 2011 | 49.74 |
| May 16, 2011 | 49.72 |
| May 13, 2011 | 49.71 |
| May 12, 2011 | 49.69 |
| May 11, 2011 | 49.67 |
| May 10, 2011 | 49.65 |
| May 9, 2011 | 49.64 |
| May 6, 2011 | 49.62 |
| May 5, 2011 | 49.61 |
| May 4, 2011 | 49.59 |
| May 3, 2011 | 49.57 |
| May 2, 2011 | 49.55 |
| Apr 29, 2011 | 49.53 |
| Apr 28, 2011 | 49.51 |
| Apr 27, 2011 | 49.48 |
| Apr 26, 2011 | 49.46 |
| Apr 25, 2011 | 49.44 |
| Apr 21, 2011 | 49.42 |
| Apr 20, 2011 | 49.40 |
| Apr 19, 2011 | 49.38 |
| Apr 18, 2011 | 49.35 |
| Apr 15, 2011 | 49.32 |
| Apr 14, 2011 | 49.29 |
| Apr 13, 2011 | 49.26 |
| Apr 12, 2011 | 49.23 |
| Apr 11, 2011 | 49.21 |
| Apr 8, 2011 | 49.18 |
| Apr 7, 2011 | 49.15 |
| Apr 6, 2011 | 49.13 |
| Apr 5, 2011 | 49.10 |
| Apr 4, 2011 | 49.07 |
| Apr 1, 2011 | 49.05 |
| Mar 31, 2011 | 49.03 |
| Mar 30, 2011 | 49.01 |
| Mar 29, 2011 | 48.99 |
| Mar 28, 2011 | 48.97 |
| Mar 25, 2011 | 48.96 |
| Mar 24, 2011 | 48.94 |
| Mar 23, 2011 | 48.92 |
| Mar 22, 2011 | 48.90 |
| Mar 21, 2011 | 48.89 |
| Mar 18, 2011 | 48.87 |
| Mar 17, 2011 | 48.87 |
| Mar 16, 2011 | 48.87 |
| Mar 15, 2011 | 48.86 |
| Mar 14, 2011 | 48.86 |
| Mar 11, 2011 | 48.85 |
| Mar 10, 2011 | 48.84 |
| Mar 9, 2011 | 48.83 |
| Mar 8, 2011 | 48.82 |
| Mar 7, 2011 | 48.82 |
| Mar 4, 2011 | 48.81 |
| Mar 3, 2011 | 48.80 |
| Mar 2, 2011 | 48.80 |
| Mar 1, 2011 | 48.79 |
| Feb 28, 2011 | 48.79 |
| Feb 25, 2011 | 48.79 |
| Feb 24, 2011 | 48.79 |
| Feb 23, 2011 | 48.79 |
| Feb 22, 2011 | 48.80 |
| Feb 18, 2011 | 48.80 |
| Feb 17, 2011 | 48.79 |
| Feb 16, 2011 | 48.80 |
| Feb 15, 2011 | 48.79 |
| Feb 14, 2011 | 48.79 |
| Feb 11, 2011 | 48.79 |
| Feb 10, 2011 | 48.78 |
| Feb 9, 2011 | 48.77 |
| Feb 8, 2011 | 48.76 |
| Feb 7, 2011 | 48.74 |
| Feb 4, 2011 | 48.73 |
| Feb 3, 2011 | 48.71 |
| Feb 2, 2011 | 48.69 |
| Feb 1, 2011 | 48.67 |
| Jan 31, 2011 | 48.65 |
| Jan 28, 2011 | 48.62 |
| Jan 27, 2011 | 48.60 |
| Jan 26, 2011 | 48.58 |
| Jan 25, 2011 | 48.55 |
| Jan 24, 2011 | 48.53 |
| Jan 21, 2011 | 48.50 |
| Jan 20, 2011 | 48.47 |
| Jan 19, 2011 | 48.45 |
| Jan 18, 2011 | 48.42 |
| Jan 14, 2011 | 48.40 |
| Jan 13, 2011 | 48.38 |
| Jan 12, 2011 | 48.35 |
| Jan 11, 2011 | 48.33 |
| Jan 10, 2011 | 48.30 |
| Jan 7, 2011 | 48.27 |
| Jan 6, 2011 | 48.24 |
| Jan 5, 2011 | 48.21 |
| Jan 4, 2011 | 48.17 |
| Jan 3, 2011 | 48.14 |
| Dec 31, 2010 | 48.11 |
| Dec 30, 2010 | 48.07 |
| Dec 29, 2010 | 48.03 |
| Dec 28, 2010 | 48.00 |
| Dec 27, 2010 | 47.97 |
| Dec 23, 2010 | 47.93 |
| Dec 22, 2010 | 47.90 |
| Dec 21, 2010 | 47.86 |
| Dec 20, 2010 | 47.82 |
| Dec 17, 2010 | 47.78 |
| Dec 16, 2010 | 47.75 |
| Dec 15, 2010 | 47.71 |
| Dec 14, 2010 | 47.68 |
| Dec 13, 2010 | 47.64 |
| Dec 10, 2010 | 47.61 |
| Dec 9, 2010 | 47.58 |
| Dec 8, 2010 | 47.55 |
| Dec 7, 2010 | 47.52 |
| Dec 6, 2010 | 47.50 |
| Dec 3, 2010 | 47.47 |
| Dec 2, 2010 | 47.45 |
| Dec 1, 2010 | 47.42 |
| Nov 30, 2010 | 47.39 |
| Nov 29, 2010 | 47.37 |
| Nov 26, 2010 | 47.33 |
| Nov 24, 2010 | 47.29 |
| Nov 23, 2010 | 47.27 |
| Nov 22, 2010 | 47.25 |
| Nov 19, 2010 | 47.22 |
| Nov 18, 2010 | 47.19 |
| Nov 17, 2010 | 47.16 |
| Nov 16, 2010 | 47.15 |
| Nov 15, 2010 | 47.13 |
| Nov 12, 2010 | 47.11 |
| Nov 11, 2010 | 47.09 |
| Nov 10, 2010 | 47.06 |
| Nov 9, 2010 | 47.04 |
| Nov 8, 2010 | 47.01 |
| Nov 5, 2010 | 46.99 |
| Nov 4, 2010 | 46.97 |
| Nov 3, 2010 | 46.95 |
| Nov 2, 2010 | 46.94 |
| Nov 1, 2010 | 46.92 |
| Oct 29, 2010 | 46.91 |
| Oct 28, 2010 | 46.89 |
| Oct 27, 2010 | 46.88 |
| Oct 26, 2010 | 46.87 |
| Oct 25, 2010 | 46.85 |
| Oct 22, 2010 | 46.82 |
| Oct 21, 2010 | 46.79 |
| Oct 20, 2010 | 46.75 |
| Oct 19, 2010 | 46.72 |
| Oct 18, 2010 | 46.69 |
| Oct 15, 2010 | 46.65 |
| Oct 14, 2010 | 46.62 |
| Oct 13, 2010 | 46.59 |
| Oct 12, 2010 | 46.55 |
| Oct 11, 2010 | 46.52 |
| Oct 8, 2010 | 46.48 |
| Oct 7, 2010 | 46.45 |
| Oct 6, 2010 | 46.41 |
| Oct 5, 2010 | 46.38 |
| Oct 4, 2010 | 46.34 |
| Oct 1, 2010 | 46.31 |
| Sep 30, 2010 | 46.28 |
| Sep 29, 2010 | 46.25 |
| Sep 28, 2010 | 46.23 |
| Sep 27, 2010 | 46.20 |
| Sep 24, 2010 | 46.17 |
| Sep 23, 2010 | 46.14 |
| Sep 22, 2010 | 46.12 |
| Sep 21, 2010 | 46.09 |
| Sep 20, 2010 | 46.06 |
| Sep 17, 2010 | 46.04 |
| Sep 16, 2010 | 46.01 |
| Sep 15, 2010 | 45.99 |
| Sep 14, 2010 | 45.96 |
| Sep 13, 2010 | 45.94 |
| Sep 10, 2010 | 45.92 |
| Sep 9, 2010 | 45.90 |
| Sep 8, 2010 | 45.88 |
| Sep 7, 2010 | 45.87 |
| Sep 3, 2010 | 45.85 |
| Sep 2, 2010 | 45.84 |
| Sep 1, 2010 | 45.82 |
| Aug 31, 2010 | 45.81 |
| Aug 30, 2010 | 45.80 |
| Aug 27, 2010 | 45.79 |
| Aug 26, 2010 | 45.79 |
| Aug 25, 2010 | 45.79 |
| Aug 24, 2010 | 45.78 |
| Aug 23, 2010 | 45.77 |
| Aug 20, 2010 | 45.76 |
| Aug 19, 2010 | 45.75 |
| Aug 18, 2010 | 45.73 |
| Aug 17, 2010 | 45.71 |
| Aug 16, 2010 | 45.69 |
| Aug 13, 2010 | 45.67 |
| Aug 12, 2010 | 45.66 |
| Aug 11, 2010 | 45.65 |
| Aug 10, 2010 | 45.64 |
| Aug 9, 2010 | 45.63 |
| Aug 6, 2010 | 45.61 |
| Aug 5, 2010 | 45.60 |
| Aug 4, 2010 | 45.58 |
| Aug 3, 2010 | 45.57 |
| Aug 2, 2010 | 45.55 |
| Jul 30, 2010 | 45.54 |
| Jul 29, 2010 | 45.53 |
| Jul 28, 2010 | 45.51 |
| Jul 27, 2010 | 45.50 |
| Jul 26, 2010 | 45.49 |
| Jul 23, 2010 | 45.47 |
| Jul 22, 2010 | 45.45 |
| Jul 21, 2010 | 45.43 |
| Jul 20, 2010 | 45.42 |
| Jul 19, 2010 | 45.40 |
| Jul 16, 2010 | 45.39 |
| Jul 15, 2010 | 45.38 |
| Jul 14, 2010 | 45.37 |
| Jul 13, 2010 | 45.36 |
| Jul 12, 2010 | 45.35 |
| Jul 9, 2010 | 45.34 |
| Jul 8, 2010 | 45.33 |
| Jul 7, 2010 | 45.32 |
| Jul 6, 2010 | 45.32 |
| Jul 2, 2010 | 45.34 |
| Jul 1, 2010 | 45.35 |
| Jun 30, 2010 | 45.35 |
| Jun 29, 2010 | 45.36 |
| Jun 28, 2010 | 45.35 |
| Jun 25, 2010 | 45.35 |
| Jun 24, 2010 | 45.34 |
| Jun 23, 2010 | 45.32 |
| Jun 22, 2010 | 45.31 |
| Jun 21, 2010 | 45.29 |
| Jun 18, 2010 | 45.26 |
| Jun 17, 2010 | 45.24 |
| Jun 16, 2010 | 45.21 |
| Jun 15, 2010 | 45.19 |
| Jun 14, 2010 | 45.16 |
| Jun 11, 2010 | 45.14 |
| Jun 10, 2010 | 45.12 |
| Jun 9, 2010 | 45.10 |
| Jun 8, 2010 | 45.09 |
| Jun 7, 2010 | 45.07 |
| Jun 4, 2010 | 45.06 |
| Jun 3, 2010 | 45.04 |
| Jun 2, 2010 | 45.01 |
| Jun 1, 2010 | 44.98 |
| May 28, 2010 | 44.96 |
| May 27, 2010 | 44.93 |
| May 26, 2010 | 44.90 |
| May 25, 2010 | 44.88 |
| May 24, 2010 | 44.86 |
| May 21, 2010 | 44.84 |
| May 20, 2010 | 44.81 |
| May 19, 2010 | 44.80 |
| May 18, 2010 | 44.77 |
| May 17, 2010 | 44.74 |
| May 14, 2010 | 44.71 |
| May 13, 2010 | 44.68 |
| May 12, 2010 | 44.64 |
| May 11, 2010 | 44.59 |
| May 10, 2010 | 44.55 |
| May 7, 2010 | 44.50 |
| May 6, 2010 | 44.46 |
| May 5, 2010 | 44.41 |
| May 4, 2010 | 44.36 |
| May 3, 2010 | 44.31 |
| Apr 30, 2010 | 44.25 |
| Apr 29, 2010 | 44.20 |
| Apr 28, 2010 | 44.14 |
| Apr 27, 2010 | 44.09 |
| Apr 26, 2010 | 44.04 |
| Apr 23, 2010 | 43.99 |
| Apr 22, 2010 | 43.94 |
| Apr 21, 2010 | 43.90 |
| Apr 20, 2010 | 43.86 |
| Apr 19, 2010 | 43.82 |
| Apr 16, 2010 | 43.78 |
| Apr 15, 2010 | 43.75 |
| Apr 14, 2010 | 43.72 |
| Apr 13, 2010 | 43.69 |
| Apr 12, 2010 | 43.66 |
| Apr 9, 2010 | 43.62 |
| Apr 8, 2010 | 43.59 |
| Apr 7, 2010 | 43.55 |
| Apr 6, 2010 | 43.52 |
| Apr 5, 2010 | 43.49 |
| Apr 1, 2010 | 43.45 |
| Mar 31, 2010 | 43.42 |
| Mar 30, 2010 | 43.39 |
| Mar 29, 2010 | 43.36 |
| Mar 26, 2010 | 43.34 |
| Mar 25, 2010 | 43.31 |
| Mar 24, 2010 | 43.28 |
| Mar 23, 2010 | 43.26 |
| Mar 22, 2010 | 43.23 |
| Mar 19, 2010 | 43.20 |
| Mar 18, 2010 | 43.17 |
| Mar 17, 2010 | 43.15 |
| Mar 16, 2010 | 43.12 |
| Mar 15, 2010 | 43.09 |
| Mar 12, 2010 | 43.05 |
| Mar 11, 2010 | 43.02 |
| Mar 10, 2010 | 42.99 |
| Mar 9, 2010 | 42.96 |
| Mar 8, 2010 | 42.94 |
| Mar 5, 2010 | 42.91 |
| Mar 4, 2010 | 42.87 |
| Mar 3, 2010 | 42.85 |
| Mar 2, 2010 | 42.81 |
| Mar 1, 2010 | 42.79 |
| Feb 26, 2010 | 42.76 |
| Feb 25, 2010 | 42.74 |
| Feb 24, 2010 | 42.72 |
| Feb 23, 2010 | 42.70 |
| Feb 22, 2010 | 42.68 |
| Feb 19, 2010 | 42.67 |
| Feb 18, 2010 | 42.65 |
| Feb 17, 2010 | 42.64 |
| Feb 16, 2010 | 42.62 |
| Feb 12, 2010 | 42.60 |
| Feb 11, 2010 | 42.58 |
| Feb 10, 2010 | 42.57 |
| Feb 9, 2010 | 42.54 |
| Feb 8, 2010 | 42.50 |
| Feb 5, 2010 | 42.47 |
| Feb 4, 2010 | 42.44 |
| Feb 3, 2010 | 42.41 |
| Feb 2, 2010 | 42.38 |
| Feb 1, 2010 | 42.34 |
| Jan 29, 2010 | 42.31 |
| Jan 28, 2010 | 42.27 |
| Jan 27, 2010 | 42.24 |
| Jan 26, 2010 | 42.20 |
| Jan 25, 2010 | 42.16 |
| Jan 22, 2010 | 42.12 |
| Jan 21, 2010 | 42.07 |
| Jan 20, 2010 | 42.02 |
| Jan 19, 2010 | 41.97 |
| Jan 15, 2010 | 41.91 |
| Jan 14, 2010 | 41.85 |
| Jan 13, 2010 | 41.79 |
| Jan 12, 2010 | 41.73 |
| Jan 11, 2010 | 41.67 |
| Jan 8, 2010 | 41.61 |
| Jan 7, 2010 | 41.56 |
| Jan 6, 2010 | 41.50 |
| Jan 5, 2010 | 41.45 |
| Jan 4, 2010 | 41.39 |
| Dec 31, 2009 | 41.32 |
| Dec 30, 2009 | 41.27 |
| Dec 29, 2009 | 41.21 |
| Dec 28, 2009 | 41.14 |
| Dec 24, 2009 | 41.08 |
| Dec 23, 2009 | 41.01 |
| Dec 22, 2009 | 40.94 |
| Dec 21, 2009 | 40.87 |
| Dec 18, 2009 | 40.79 |
| Dec 17, 2009 | 40.72 |
| Dec 16, 2009 | 40.65 |
| Dec 15, 2009 | 40.57 |
| Dec 14, 2009 | 40.50 |
| Dec 11, 2009 | 40.43 |
| Dec 10, 2009 | 40.36 |
| Dec 9, 2009 | 40.30 |
| Dec 8, 2009 | 40.23 |
| Dec 7, 2009 | 40.18 |
| Dec 4, 2009 | 40.11 |
| Dec 3, 2009 | 40.05 |
| Dec 2, 2009 | 39.99 |
| Dec 1, 2009 | 39.92 |
| Nov 30, 2009 | 39.86 |
| Nov 27, 2009 | 39.80 |
| Nov 25, 2009 | 39.74 |
| Nov 24, 2009 | 39.69 |
| Nov 23, 2009 | 39.63 |
| Nov 20, 2009 | 39.58 |
| Nov 19, 2009 | 39.53 |
| Nov 18, 2009 | 39.48 |
| Nov 17, 2009 | 39.42 |
| Nov 16, 2009 | 39.36 |
| Nov 13, 2009 | 39.30 |
| Nov 12, 2009 | 39.24 |
| Nov 11, 2009 | 39.18 |
| Nov 10, 2009 | 39.13 |
| Nov 9, 2009 | 39.07 |
| Nov 6, 2009 | 39.01 |
| Nov 5, 2009 | 38.96 |
| Nov 4, 2009 | 38.91 |
| Nov 3, 2009 | 38.87 |
| Nov 2, 2009 | 38.82 |
| Oct 30, 2009 | 38.79 |
| Oct 29, 2009 | 38.75 |
| Oct 28, 2009 | 38.69 |
| Oct 27, 2009 | 38.63 |
| Oct 26, 2009 | 38.58 |
| Oct 23, 2009 | 38.52 |
| Oct 22, 2009 | 38.46 |
| Oct 21, 2009 | 38.40 |
| Oct 20, 2009 | 38.34 |
| Oct 19, 2009 | 38.28 |
| Oct 16, 2009 | 38.23 |
| Oct 15, 2009 | 38.17 |
| Oct 14, 2009 | 38.11 |
| Oct 13, 2009 | 38.05 |
| Oct 12, 2009 | 37.99 |
| Oct 9, 2009 | 37.93 |
| Oct 8, 2009 | 37.87 |
| Oct 7, 2009 | 37.81 |
| Oct 6, 2009 | 37.75 |
| Oct 5, 2009 | 37.70 |
| Oct 2, 2009 | 37.65 |
| Oct 1, 2009 | 37.61 |
| Sep 30, 2009 | 37.56 |
| Sep 29, 2009 | 37.51 |
| Sep 28, 2009 | 37.45 |
| Sep 25, 2009 | 37.40 |
| Sep 24, 2009 | 37.35 |
| Sep 23, 2009 | 37.31 |
| Sep 22, 2009 | 37.26 |
| Sep 21, 2009 | 37.21 |
| Sep 18, 2009 | 37.16 |
| Sep 17, 2009 | 37.10 |
| Sep 16, 2009 | 37.04 |
| Sep 15, 2009 | 36.99 |
| Sep 14, 2009 | 36.95 |
| Sep 11, 2009 | 36.90 |
| Sep 10, 2009 | 36.85 |
| Sep 9, 2009 | 36.79 |
| Sep 8, 2009 | 36.73 |
| Sep 4, 2009 | 36.67 |
| Sep 3, 2009 | 36.63 |
| Sep 2, 2009 | 36.58 |
| Sep 1, 2009 | 36.53 |
| Aug 31, 2009 | 36.49 |
| Aug 28, 2009 | 36.44 |
| Aug 27, 2009 | 36.38 |
| Aug 26, 2009 | 36.34 |
| Aug 25, 2009 | 36.31 |
| Aug 24, 2009 | 36.28 |
| Aug 21, 2009 | 36.25 |
| Aug 20, 2009 | 36.23 |
| Aug 19, 2009 | 36.21 |
| Aug 18, 2009 | 36.18 |
| Aug 17, 2009 | 36.16 |
| Aug 14, 2009 | 36.13 |
| Aug 13, 2009 | 36.11 |
| Aug 12, 2009 | 36.07 |
| Aug 11, 2009 | 36.05 |
| Aug 10, 2009 | 36.04 |
| Aug 7, 2009 | 36.03 |
| Aug 6, 2009 | 36.03 |
| Aug 5, 2009 | 36.03 |
| Aug 4, 2009 | 36.02 |
| Aug 3, 2009 | 36.01 |
| Jul 31, 2009 | 35.99 |
| Jul 30, 2009 | 35.99 |
| Jul 29, 2009 | 36.00 |
| Jul 28, 2009 | 36.00 |
| Jul 27, 2009 | 35.99 |
| Jul 24, 2009 | 36.00 |
| Jul 23, 2009 | 36.01 |
| Jul 22, 2009 | 36.02 |
| Jul 21, 2009 | 36.06 |
| Jul 20, 2009 | 36.10 |
| Jul 17, 2009 | 36.15 |
| Jul 16, 2009 | 36.20 |
| Jul 15, 2009 | 36.25 |
| Jul 14, 2009 | 36.31 |
| Jul 13, 2009 | 36.36 |
| Jul 10, 2009 | 36.41 |
| Jul 9, 2009 | 36.47 |
| Jul 8, 2009 | 36.52 |
| Jul 7, 2009 | 36.58 |
| Jul 6, 2009 | 36.64 |
| Jul 2, 2009 | 36.68 |
| Jul 1, 2009 | 36.73 |
| Jun 30, 2009 | 36.78 |
| Jun 29, 2009 | 36.82 |
| Jun 26, 2009 | 36.87 |
| Jun 25, 2009 | 36.91 |
| Jun 24, 2009 | 36.95 |
| Jun 23, 2009 | 36.99 |
| Jun 22, 2009 | 37.03 |
| Jun 19, 2009 | 37.07 |
| Jun 18, 2009 | 37.11 |
| Jun 17, 2009 | 37.15 |
| Jun 16, 2009 | 37.19 |
| Jun 15, 2009 | 37.24 |
| Jun 12, 2009 | 37.27 |
| Jun 11, 2009 | 37.30 |
| Jun 10, 2009 | 37.34 |
| Jun 9, 2009 | 37.38 |
| Jun 8, 2009 | 37.41 |
| Jun 5, 2009 | 37.45 |
| Jun 4, 2009 | 37.49 |
| Jun 3, 2009 | 37.53 |
| Jun 2, 2009 | 37.57 |
| Jun 1, 2009 | 37.61 |
| May 29, 2009 | 37.65 |
| May 28, 2009 | 37.69 |
| May 27, 2009 | 37.73 |
| May 26, 2009 | 37.77 |
| May 22, 2009 | 37.81 |
| May 21, 2009 | 37.85 |
| May 20, 2009 | 37.89 |
| May 19, 2009 | 37.93 |
| May 18, 2009 | 37.96 |
| May 15, 2009 | 38.00 |
| May 14, 2009 | 38.05 |
| May 13, 2009 | 38.09 |
| May 12, 2009 | 38.12 |
| May 11, 2009 | 38.15 |
| May 8, 2009 | 38.18 |
| May 7, 2009 | 38.21 |
| May 6, 2009 | 38.24 |
| May 5, 2009 | 38.27 |
| May 4, 2009 | 38.29 |
| May 1, 2009 | 38.31 |
| Apr 30, 2009 | 38.34 |
| Apr 29, 2009 | 38.37 |
| Apr 28, 2009 | 38.39 |
| Apr 27, 2009 | 38.41 |
| Apr 24, 2009 | 38.44 |
| Apr 23, 2009 | 38.47 |
| Apr 22, 2009 | 38.50 |
| Apr 21, 2009 | 38.53 |
| Apr 20, 2009 | 38.57 |
| Apr 17, 2009 | 38.59 |
| Apr 16, 2009 | 38.62 |
| Apr 15, 2009 | 38.65 |
| Apr 14, 2009 | 38.68 |
| Apr 13, 2009 | 38.71 |
| Apr 9, 2009 | 38.75 |
| Apr 8, 2009 | 38.79 |
| Apr 7, 2009 | 38.83 |
| Apr 6, 2009 | 38.87 |
| Apr 3, 2009 | 38.92 |
| Apr 2, 2009 | 38.96 |
| Apr 1, 2009 | 39.01 |
| Mar 31, 2009 | 39.07 |
| Mar 30, 2009 | 39.12 |
| Mar 27, 2009 | 39.17 |
| Mar 26, 2009 | 39.22 |
| Mar 25, 2009 | 39.27 |
| Mar 24, 2009 | 39.32 |
| Mar 23, 2009 | 39.38 |
| Mar 20, 2009 | 39.43 |
| Mar 19, 2009 | 39.50 |
| Mar 18, 2009 | 39.55 |
| Mar 17, 2009 | 39.61 |
| Mar 16, 2009 | 39.67 |
| Mar 13, 2009 | 39.73 |
| Mar 12, 2009 | 39.79 |
| Mar 11, 2009 | 39.85 |
| Mar 10, 2009 | 39.92 |
| Mar 9, 2009 | 39.98 |
| Mar 6, 2009 | 40.06 |
| Mar 5, 2009 | 40.13 |
| Mar 4, 2009 | 40.21 |
| Mar 3, 2009 | 40.29 |
| Mar 2, 2009 | 40.37 |
| Feb 27, 2009 | 40.44 |
| Feb 26, 2009 | 40.51 |
| Feb 25, 2009 | 40.58 |
| Feb 24, 2009 | 40.64 |
| Feb 23, 2009 | 40.70 |
| Feb 20, 2009 | 40.77 |
| Feb 19, 2009 | 40.84 |
| Feb 18, 2009 | 40.90 |
| Feb 17, 2009 | 40.97 |
| Feb 13, 2009 | 41.03 |
| Feb 12, 2009 | 41.10 |
| Feb 11, 2009 | 41.17 |
| Feb 10, 2009 | 41.23 |
| Feb 9, 2009 | 41.30 |
| Feb 6, 2009 | 41.36 |
| Feb 5, 2009 | 41.41 |
| Feb 4, 2009 | 41.48 |
| Feb 3, 2009 | 41.55 |
| Feb 2, 2009 | 41.62 |
| Jan 30, 2009 | 41.68 |
| Jan 29, 2009 | 41.74 |
| Jan 28, 2009 | 41.80 |
| Jan 27, 2009 | 41.85 |
| Jan 26, 2009 | 41.90 |
| Jan 23, 2009 | 41.95 |
| Jan 22, 2009 | 41.99 |
| Jan 21, 2009 | 42.04 |
| Jan 20, 2009 | 42.08 |
| Jan 16, 2009 | 42.13 |
| Jan 15, 2009 | 42.17 |
| Jan 14, 2009 | 42.22 |
| Jan 13, 2009 | 42.28 |
| Jan 12, 2009 | 42.33 |
| Jan 9, 2009 | 42.38 |
| Jan 8, 2009 | 42.43 |
| Jan 7, 2009 | 42.48 |
| Jan 6, 2009 | 42.53 |
| Jan 5, 2009 | 42.57 |
| Jan 2, 2009 | 42.61 |
| Dec 31, 2008 | 42.65 |
| Dec 30, 2008 | 42.70 |
| Dec 29, 2008 | 42.74 |
| Dec 26, 2008 | 42.79 |
| Dec 24, 2008 | 42.84 |
| Dec 23, 2008 | 42.90 |
| Dec 22, 2008 | 42.96 |
| Dec 19, 2008 | 43.00 |
| Dec 18, 2008 | 43.05 |
| Dec 17, 2008 | 43.10 |
| Dec 16, 2008 | 43.16 |
| Dec 15, 2008 | 43.20 |
| Dec 12, 2008 | 43.26 |
| Dec 11, 2008 | 43.32 |
| Dec 10, 2008 | 43.39 |
| Dec 9, 2008 | 43.45 |
| Dec 8, 2008 | 43.51 |
| Dec 5, 2008 | 43.56 |
| Dec 4, 2008 | 43.61 |
| Dec 3, 2008 | 43.66 |
| Dec 2, 2008 | 43.72 |
| Dec 1, 2008 | 43.78 |
| Nov 28, 2008 | 43.84 |
| Nov 26, 2008 | 43.88 |
| Nov 25, 2008 | 43.93 |
| Nov 24, 2008 | 43.98 |
| Nov 21, 2008 | 44.05 |
| Nov 20, 2008 | 44.13 |
| Nov 19, 2008 | 44.21 |
| Nov 18, 2008 | 44.29 |
| Nov 17, 2008 | 44.36 |
| Nov 14, 2008 | 44.44 |
| Nov 13, 2008 | 44.52 |
| Nov 12, 2008 | 44.59 |
| Nov 11, 2008 | 44.68 |
| Nov 10, 2008 | 44.76 |
| Nov 7, 2008 | 44.83 |
| Nov 6, 2008 | 44.88 |
| Nov 5, 2008 | 44.94 |
| Nov 4, 2008 | 44.99 |
| Nov 3, 2008 | 45.02 |
| Oct 31, 2008 | 45.08 |
| Oct 30, 2008 | 45.12 |
| Oct 29, 2008 | 45.18 |
| Oct 28, 2008 | 45.24 |
| Oct 27, 2008 | 45.30 |
| Oct 24, 2008 | 45.37 |
| Oct 23, 2008 | 45.44 |
| Oct 22, 2008 | 45.49 |
| Oct 21, 2008 | 45.55 |
| Oct 20, 2008 | 45.60 |
| Oct 17, 2008 | 45.63 |
| Oct 16, 2008 | 45.69 |
| Oct 15, 2008 | 45.74 |
| Oct 14, 2008 | 45.81 |
| Oct 13, 2008 | 45.86 |
| Oct 10, 2008 | 45.90 |
| Oct 9, 2008 | 45.96 |
| Oct 8, 2008 | 46.03 |
| Oct 7, 2008 | 46.08 |
| Oct 6, 2008 | 46.13 |
| Oct 3, 2008 | 46.17 |
| Oct 2, 2008 | 46.20 |
| Oct 1, 2008 | 46.21 |
| Sep 30, 2008 | 46.23 |
| Sep 29, 2008 | 46.24 |
| Sep 26, 2008 | 46.26 |
| Sep 25, 2008 | 46.27 |
| Sep 24, 2008 | 46.28 |
| Sep 23, 2008 | 46.29 |
| Sep 22, 2008 | 46.30 |
| Sep 19, 2008 | 46.31 |
| Sep 18, 2008 | 46.31 |
| Sep 17, 2008 | 46.31 |
| Sep 16, 2008 | 46.32 |
| Sep 15, 2008 | 46.31 |
| Sep 12, 2008 | 46.31 |
| Sep 11, 2008 | 46.29 |
| Sep 10, 2008 | 46.28 |
| Sep 9, 2008 | 46.27 |
| Sep 8, 2008 | 46.26 |
| Sep 5, 2008 | 46.26 |
| Sep 4, 2008 | 46.25 |
| Sep 3, 2008 | 46.26 |
| Sep 2, 2008 | 46.26 |
| Aug 29, 2008 | 46.26 |
| Aug 28, 2008 | 46.27 |
| Aug 27, 2008 | 46.26 |
| Aug 26, 2008 | 46.27 |
| Aug 25, 2008 | 46.28 |
| Aug 22, 2008 | 46.28 |
| Aug 21, 2008 | 46.30 |
| Aug 20, 2008 | 46.30 |
| Aug 19, 2008 | 46.31 |
| Aug 18, 2008 | 46.31 |
| Aug 15, 2008 | 46.32 |
| Aug 14, 2008 | 46.32 |
| Aug 13, 2008 | 46.33 |
| Aug 12, 2008 | 46.34 |
| Aug 11, 2008 | 46.34 |
| Aug 8, 2008 | 46.35 |
| Aug 7, 2008 | 46.35 |
| Aug 6, 2008 | 46.36 |
| Aug 5, 2008 | 46.37 |
| Aug 4, 2008 | 46.37 |
| Aug 1, 2008 | 46.38 |
| Jul 31, 2008 | 46.39 |
| Jul 30, 2008 | 46.40 |
| Jul 29, 2008 | 46.41 |
| Jul 28, 2008 | 46.42 |
| Jul 25, 2008 | 46.43 |
| Jul 24, 2008 | 46.45 |
| Jul 23, 2008 | 46.46 |
| Jul 22, 2008 | 46.47 |
| Jul 21, 2008 | 46.49 |
| Jul 18, 2008 | 46.50 |
| Jul 17, 2008 | 46.52 |
| Jul 16, 2008 | 46.54 |
| Jul 15, 2008 | 46.55 |
| Jul 14, 2008 | 46.57 |
| Jul 11, 2008 | 46.59 |
| Jul 10, 2008 | 46.60 |
| Jul 9, 2008 | 46.62 |
| Jul 8, 2008 | 46.63 |
| Jul 7, 2008 | 46.64 |
| Jul 3, 2008 | 46.65 |
| Jul 2, 2008 | 46.65 |
| Jul 1, 2008 | 46.65 |
| Jun 30, 2008 | 46.64 |
| Jun 27, 2008 | 46.64 |
| Jun 26, 2008 | 46.64 |
| Jun 25, 2008 | 46.63 |
| Jun 24, 2008 | 46.61 |
| Jun 23, 2008 | 46.59 |
| Jun 20, 2008 | 46.58 |
| Jun 19, 2008 | 46.56 |
| Jun 18, 2008 | 46.55 |
| Jun 17, 2008 | 46.53 |
| Jun 16, 2008 | 46.51 |
| Jun 13, 2008 | 46.49 |
| Jun 12, 2008 | 46.47 |
| Jun 11, 2008 | 46.45 |
| Jun 10, 2008 | 46.44 |
| Jun 9, 2008 | 46.42 |
| Jun 6, 2008 | 46.40 |
| Jun 5, 2008 | 46.38 |
| Jun 4, 2008 | 46.35 |
| Jun 3, 2008 | 46.34 |
| Jun 2, 2008 | 46.32 |
| May 30, 2008 | 46.29 |
| May 29, 2008 | 46.28 |
| May 28, 2008 | 46.26 |
| May 27, 2008 | 46.25 |
| May 23, 2008 | 46.24 |
| May 22, 2008 | 46.24 |
| May 21, 2008 | 46.23 |
| May 20, 2008 | 46.22 |
| May 19, 2008 | 46.21 |
| May 16, 2008 | 46.19 |
| May 15, 2008 | 46.17 |
| May 14, 2008 | 46.15 |
| May 13, 2008 | 46.14 |
| May 12, 2008 | 46.12 |
| May 9, 2008 | 46.11 |
| May 8, 2008 | 46.10 |
| May 7, 2008 | 46.09 |
| May 6, 2008 | 46.08 |
| May 5, 2008 | 46.07 |
| May 2, 2008 | 46.06 |
| May 1, 2008 | 46.04 |
| Apr 30, 2008 | 46.03 |
| Apr 29, 2008 | 46.02 |
| Apr 28, 2008 | 46.01 |
| Apr 25, 2008 | 45.99 |
| Apr 24, 2008 | 45.97 |
| Apr 23, 2008 | 45.95 |
| Apr 22, 2008 | 45.92 |
| Apr 21, 2008 | 45.90 |
| Apr 18, 2008 | 45.87 |
| Apr 17, 2008 | 45.85 |
| Apr 16, 2008 | 45.83 |
| Apr 15, 2008 | 45.81 |
| Apr 14, 2008 | 45.79 |
| Apr 11, 2008 | 45.78 |
| Apr 10, 2008 | 45.78 |
| Apr 9, 2008 | 45.76 |
| Apr 8, 2008 | 45.76 |
| Apr 7, 2008 | 45.75 |
| Apr 4, 2008 | 45.74 |
| Apr 3, 2008 | 45.73 |
| Apr 2, 2008 | 45.73 |
| Apr 1, 2008 | 45.72 |
| Mar 31, 2008 | 45.71 |
| Mar 28, 2008 | 45.71 |
| Mar 27, 2008 | 45.71 |
| Mar 26, 2008 | 45.70 |
| Mar 25, 2008 | 45.69 |
| Mar 24, 2008 | 45.68 |
| Mar 20, 2008 | 45.67 |
| Mar 19, 2008 | 45.67 |
| Mar 18, 2008 | 45.66 |
| Mar 17, 2008 | 45.66 |
| Mar 14, 2008 | 45.66 |
| Mar 13, 2008 | 45.65 |
| Mar 12, 2008 | 45.65 |
| Mar 11, 2008 | 45.64 |
| Mar 10, 2008 | 45.63 |
| Mar 7, 2008 | 45.63 |
| Mar 6, 2008 | 45.63 |
| Mar 5, 2008 | 45.62 |
| Mar 4, 2008 | 45.61 |
| Mar 3, 2008 | 45.60 |
| Feb 29, 2008 | 45.58 |
| Feb 28, 2008 | 45.57 |
| Feb 27, 2008 | 45.54 |
| Feb 26, 2008 | 45.51 |
| Feb 25, 2008 | 45.48 |
| Feb 22, 2008 | 45.45 |
| Feb 21, 2008 | 45.43 |
| Feb 20, 2008 | 45.41 |
| Feb 19, 2008 | 45.39 |
| Feb 15, 2008 | 45.37 |
| Feb 14, 2008 | 45.35 |
| Feb 13, 2008 | 45.33 |
| Feb 12, 2008 | 45.31 |
| Feb 11, 2008 | 45.29 |
| Feb 8, 2008 | 45.27 |
| Feb 7, 2008 | 45.25 |
| Feb 6, 2008 | 45.23 |
| Feb 5, 2008 | 45.22 |
| Feb 4, 2008 | 45.20 |
| Feb 1, 2008 | 45.17 |
| Jan 31, 2008 | 45.15 |
| Jan 30, 2008 | 45.13 |
| Jan 29, 2008 | 45.11 |
| Jan 28, 2008 | 45.09 |
| Jan 25, 2008 | 45.07 |
| Jan 24, 2008 | 45.06 |
| Jan 23, 2008 | 45.04 |
| Jan 22, 2008 | 45.02 |
| Jan 18, 2008 | 45.01 |
| Jan 17, 2008 | 44.99 |
| Jan 16, 2008 | 44.97 |
| Jan 15, 2008 | 44.95 |
| Jan 14, 2008 | 44.92 |
| Jan 11, 2008 | 44.88 |
| Jan 10, 2008 | 44.85 |
| Jan 9, 2008 | 44.81 |
| Jan 8, 2008 | 44.77 |
| Jan 7, 2008 | 44.74 |
| Jan 4, 2008 | 44.70 |
| Jan 3, 2008 | 44.66 |
| Jan 2, 2008 | 44.62 |
| Dec 31, 2007 | 44.58 |
| Dec 28, 2007 | 44.53 |
| Dec 27, 2007 | 44.49 |
| Dec 26, 2007 | 44.44 |
| Dec 24, 2007 | 44.39 |
| Dec 21, 2007 | 44.34 |
| Dec 20, 2007 | 44.30 |
| Dec 19, 2007 | 44.25 |
| Dec 18, 2007 | 44.21 |
| Dec 17, 2007 | 44.17 |
| Dec 14, 2007 | 44.12 |
| Dec 13, 2007 | 44.07 |
| Dec 12, 2007 | 44.02 |
| Dec 11, 2007 | 43.98 |
| Dec 10, 2007 | 43.93 |
| Dec 7, 2007 | 43.89 |
| Dec 6, 2007 | 43.86 |
| Dec 5, 2007 | 43.83 |
| Dec 4, 2007 | 43.81 |
| Dec 3, 2007 | 43.78 |
| Nov 30, 2007 | 43.76 |
| Nov 29, 2007 | 43.74 |
| Nov 28, 2007 | 43.72 |
| Nov 27, 2007 | 43.71 |
| Nov 26, 2007 | 43.70 |
| Nov 23, 2007 | 43.69 |
| Nov 21, 2007 | 43.69 |
| Nov 20, 2007 | 43.68 |
| Nov 19, 2007 | 43.67 |
| Nov 16, 2007 | 43.67 |
| Nov 15, 2007 | 43.66 |
| Nov 14, 2007 | 43.65 |
| Nov 13, 2007 | 43.63 |
| Nov 12, 2007 | 43.61 |
| Nov 9, 2007 | 43.60 |
| Nov 8, 2007 | 43.59 |
| Nov 7, 2007 | 43.57 |
| Nov 6, 2007 | 43.56 |
| Nov 5, 2007 | 43.54 |
| Nov 2, 2007 | 43.53 |
| Nov 1, 2007 | 43.52 |
| Oct 31, 2007 | 43.51 |
| Oct 30, 2007 | 43.50 |
| Oct 29, 2007 | 43.49 |
| Oct 26, 2007 | 43.48 |
| Oct 25, 2007 | 43.46 |
| Oct 24, 2007 | 43.45 |
| Oct 23, 2007 | 43.43 |
| Oct 22, 2007 | 43.42 |
| Oct 19, 2007 | 43.41 |
| Oct 18, 2007 | 43.40 |
| Oct 17, 2007 | 43.39 |
| Oct 16, 2007 | 43.39 |
| Oct 15, 2007 | 43.39 |
| Oct 12, 2007 | 43.38 |
| Oct 11, 2007 | 43.37 |
| Oct 10, 2007 | 43.36 |
| Oct 9, 2007 | 43.35 |
| Oct 8, 2007 | 43.35 |
| Oct 5, 2007 | 43.34 |
| Oct 4, 2007 | 43.33 |
| Oct 3, 2007 | 43.32 |
| Oct 2, 2007 | 43.31 |
| Oct 1, 2007 | 43.30 |
| Sep 28, 2007 | 43.29 |
| Sep 27, 2007 | 43.28 |
| Sep 26, 2007 | 43.27 |
| Sep 25, 2007 | 43.26 |
| Sep 24, 2007 | 43.25 |
| Sep 21, 2007 | 43.25 |
| Sep 20, 2007 | 43.24 |
| Sep 19, 2007 | 43.24 |
| Sep 18, 2007 | 43.23 |
| Sep 17, 2007 | 43.24 |
| Sep 14, 2007 | 43.25 |
| Sep 13, 2007 | 43.26 |
| Sep 12, 2007 | 43.28 |
| Sep 11, 2007 | 43.30 |
| Sep 10, 2007 | 43.32 |
| Sep 7, 2007 | 43.35 |
| Sep 6, 2007 | 43.37 |
| Sep 5, 2007 | 43.39 |
| Sep 4, 2007 | 43.41 |
| Aug 31, 2007 | 43.44 |
| Aug 30, 2007 | 43.46 |
| Aug 29, 2007 | 43.48 |
| Aug 28, 2007 | 43.50 |
| Aug 27, 2007 | 43.52 |
| Aug 24, 2007 | 43.55 |
| Aug 23, 2007 | 43.57 |
| Aug 22, 2007 | 43.59 |
| Aug 21, 2007 | 43.61 |
| Aug 20, 2007 | 43.64 |
| Aug 17, 2007 | 43.66 |
| Aug 16, 2007 | 43.68 |
| Aug 15, 2007 | 43.71 |
| Aug 14, 2007 | 43.73 |
| Aug 13, 2007 | 43.75 |
| Aug 10, 2007 | 43.76 |
| Aug 9, 2007 | 43.78 |
| Aug 8, 2007 | 43.79 |
| Aug 7, 2007 | 43.80 |
| Aug 6, 2007 | 43.81 |
| Aug 3, 2007 | 43.82 |
| Aug 2, 2007 | 43.84 |
| Aug 1, 2007 | 43.84 |
| Jul 31, 2007 | 43.85 |
| Jul 30, 2007 | 43.86 |
| Jul 27, 2007 | 43.87 |
| Jul 26, 2007 | 43.88 |
| Jul 25, 2007 | 43.89 |
| Jul 24, 2007 | 43.89 |
| Jul 23, 2007 | 43.89 |
| Jul 20, 2007 | 43.88 |
| Jul 19, 2007 | 43.88 |
| Jul 18, 2007 | 43.87 |
| Jul 17, 2007 | 43.87 |
| Jul 16, 2007 | 43.87 |
| Jul 13, 2007 | 43.87 |
| Jul 12, 2007 | 43.86 |
| Jul 11, 2007 | 43.86 |
| Jul 10, 2007 | 43.86 |
| Jul 9, 2007 | 43.86 |
| Jul 6, 2007 | 43.86 |
| Jul 5, 2007 | 43.86 |
| Jul 3, 2007 | 43.85 |
| Jul 2, 2007 | 43.85 |
| Jun 29, 2007 | 43.84 |
| Jun 28, 2007 | 43.84 |
| Jun 27, 2007 | 43.83 |
| Jun 26, 2007 | 43.83 |
| Jun 25, 2007 | 43.82 |
| Jun 22, 2007 | 43.82 |
| Jun 21, 2007 | 43.82 |
| Jun 20, 2007 | 43.83 |
| Jun 19, 2007 | 43.84 |
| Jun 18, 2007 | 43.85 |
| Jun 15, 2007 | 43.85 |
| Jun 14, 2007 | 43.86 |
| Jun 13, 2007 | 43.86 |
| Jun 12, 2007 | 43.86 |
| Jun 11, 2007 | 43.86 |
| Jun 8, 2007 | 43.87 |
| Jun 7, 2007 | 43.88 |
| Jun 6, 2007 | 43.89 |
| Jun 5, 2007 | 43.90 |
| Jun 4, 2007 | 43.91 |
| Jun 1, 2007 | 43.92 |
| May 31, 2007 | 43.92 |
| May 30, 2007 | 43.92 |
| May 29, 2007 | 43.92 |
| May 25, 2007 | 43.91 |
| May 24, 2007 | 43.91 |
| May 23, 2007 | 43.91 |
| May 22, 2007 | 43.91 |
| May 21, 2007 | 43.91 |
| May 18, 2007 | 43.90 |
| May 17, 2007 | 43.90 |
| May 16, 2007 | 43.89 |
| May 15, 2007 | 43.89 |
| May 14, 2007 | 43.88 |
| May 11, 2007 | 43.88 |
| May 10, 2007 | 43.88 |
| May 9, 2007 | 43.88 |
| May 8, 2007 | 43.87 |
| May 7, 2007 | 43.87 |
| May 4, 2007 | 43.86 |
| May 3, 2007 | 43.86 |
| May 2, 2007 | 43.84 |
| May 1, 2007 | 43.83 |
| Apr 30, 2007 | 43.82 |
| Apr 27, 2007 | 43.81 |
| Apr 26, 2007 | 43.79 |
| Apr 25, 2007 | 43.77 |
| Apr 24, 2007 | 43.75 |
| Apr 23, 2007 | 43.73 |
| Apr 20, 2007 | 43.71 |
| Apr 19, 2007 | 43.69 |
| Apr 18, 2007 | 43.68 |
| Apr 17, 2007 | 43.66 |
| Apr 16, 2007 | 43.64 |
| Apr 13, 2007 | 43.62 |
| Apr 12, 2007 | 43.60 |
| Apr 11, 2007 | 43.58 |
| Apr 10, 2007 | 43.56 |
| Apr 9, 2007 | 43.53 |
| Apr 5, 2007 | 43.50 |
| Apr 4, 2007 | 43.48 |
| Apr 3, 2007 | 43.45 |
| Apr 2, 2007 | 43.43 |
| Mar 30, 2007 | 43.40 |
| Mar 29, 2007 | 43.38 |
| Mar 28, 2007 | 43.35 |
| Mar 27, 2007 | 43.33 |
| Mar 26, 2007 | 43.30 |
| Mar 23, 2007 | 43.28 |
| Mar 22, 2007 | 43.25 |
| Mar 21, 2007 | 43.22 |
| Mar 20, 2007 | 43.20 |
| Mar 19, 2007 | 43.18 |
| Mar 16, 2007 | 43.16 |
| Mar 15, 2007 | 43.14 |
| Mar 14, 2007 | 43.12 |
| Mar 13, 2007 | 43.09 |
| Mar 12, 2007 | 43.07 |
| Mar 9, 2007 | 43.05 |
| Mar 8, 2007 | 43.02 |
| Mar 7, 2007 | 43.00 |
| Mar 6, 2007 | 42.98 |
| Mar 5, 2007 | 42.96 |
| Mar 2, 2007 | 42.94 |
| Mar 1, 2007 | 42.92 |
| Feb 28, 2007 | 42.91 |
| Feb 27, 2007 | 42.88 |
| Feb 26, 2007 | 42.86 |
| Feb 23, 2007 | 42.84 |
| Feb 22, 2007 | 42.81 |
| Feb 21, 2007 | 42.78 |
| Feb 20, 2007 | 42.75 |
| Feb 16, 2007 | 42.72 |
| Feb 15, 2007 | 42.68 |
| Feb 14, 2007 | 42.65 |
| Feb 13, 2007 | 42.62 |
| Feb 12, 2007 | 42.59 |
| Feb 9, 2007 | 42.56 |
| Feb 8, 2007 | 42.53 |
| Feb 7, 2007 | 42.50 |
| Feb 6, 2007 | 42.47 |
| Feb 5, 2007 | 42.44 |
| Feb 2, 2007 | 42.41 |
| Feb 1, 2007 | 42.38 |
| Jan 31, 2007 | 42.35 |
| Jan 30, 2007 | 42.32 |
| Jan 29, 2007 | 42.29 |
| Jan 26, 2007 | 42.26 |
| Jan 25, 2007 | 42.24 |
| Jan 24, 2007 | 42.21 |
| Jan 23, 2007 | 42.18 |
| Jan 22, 2007 | 42.15 |
| Jan 19, 2007 | 42.12 |
| Jan 18, 2007 | 42.09 |
| Jan 17, 2007 | 42.06 |
| Jan 16, 2007 | 42.03 |
| Jan 12, 2007 | 42.00 |
| Jan 11, 2007 | 41.97 |
| Jan 10, 2007 | 41.94 |
| Jan 9, 2007 | 41.92 |
| Jan 8, 2007 | 41.90 |
| Jan 5, 2007 | 41.87 |
| Jan 4, 2007 | 41.85 |
| Jan 3, 2007 | 41.82 |
| Dec 29, 2006 | 41.79 |
| Dec 28, 2006 | 41.77 |
| Dec 27, 2006 | 41.74 |
| Dec 26, 2006 | 41.70 |
| Dec 22, 2006 | 41.67 |
| Dec 21, 2006 | 41.64 |
| Dec 20, 2006 | 41.61 |
| Dec 19, 2006 | 41.57 |
| Dec 18, 2006 | 41.52 |
| Dec 15, 2006 | 41.47 |
| Dec 14, 2006 | 41.43 |
| Dec 13, 2006 | 41.38 |
| Dec 12, 2006 | 41.34 |
| Dec 11, 2006 | 41.29 |
| Dec 8, 2006 | 41.25 |
| Dec 7, 2006 | 41.20 |
| Dec 6, 2006 | 41.16 |
| Dec 5, 2006 | 41.12 |
| Dec 4, 2006 | 41.07 |
| Dec 1, 2006 | 41.02 |
| Nov 30, 2006 | 40.98 |
| Nov 29, 2006 | 40.93 |
| Nov 28, 2006 | 40.89 |
| Nov 27, 2006 | 40.83 |
| Nov 24, 2006 | 40.77 |
| Nov 22, 2006 | 40.72 |
| Nov 21, 2006 | 40.66 |
| Nov 20, 2006 | 40.61 |
| Nov 17, 2006 | 40.56 |
| Nov 16, 2006 | 40.50 |
| Nov 15, 2006 | 40.45 |
| Nov 14, 2006 | 40.40 |
| Nov 13, 2006 | 40.35 |
| Nov 10, 2006 | 40.30 |
| Nov 9, 2006 | 40.25 |
| Nov 8, 2006 | 40.20 |
| Nov 7, 2006 | 40.15 |
| Nov 6, 2006 | 40.10 |
| Nov 3, 2006 | 40.05 |
| Nov 2, 2006 | 40.00 |
| Nov 1, 2006 | 39.95 |
| Oct 31, 2006 | 39.90 |
| Oct 30, 2006 | 39.85 |
| Oct 27, 2006 | 39.80 |
| Oct 26, 2006 | 39.75 |
| Oct 25, 2006 | 39.70 |
| Oct 24, 2006 | 39.66 |
| Oct 23, 2006 | 39.61 |
| Oct 20, 2006 | 39.57 |
| Oct 19, 2006 | 39.52 |
| Oct 18, 2006 | 39.47 |
| Oct 17, 2006 | 39.43 |
| Oct 16, 2006 | 39.38 |
| Oct 13, 2006 | 39.34 |
| Oct 12, 2006 | 39.31 |
| Oct 11, 2006 | 39.27 |
| Oct 10, 2006 | 39.23 |
| Oct 9, 2006 | 39.18 |
| Oct 6, 2006 | 39.14 |
| Oct 5, 2006 | 39.10 |
| Oct 4, 2006 | 39.06 |
| Oct 3, 2006 | 39.02 |
| Oct 2, 2006 | 38.98 |
| Sep 29, 2006 | 38.95 |
| Sep 28, 2006 | 38.91 |
| Sep 27, 2006 | 38.87 |
| Sep 26, 2006 | 38.83 |
| Sep 25, 2006 | 38.78 |
| Sep 22, 2006 | 38.74 |
| Sep 21, 2006 | 38.70 |
| Sep 20, 2006 | 38.65 |
| Sep 19, 2006 | 38.61 |
| Sep 18, 2006 | 38.56 |
| Sep 15, 2006 | 38.52 |
| Sep 14, 2006 | 38.48 |
| Sep 13, 2006 | 38.43 |
| Sep 12, 2006 | 38.39 |
| Sep 11, 2006 | 38.34 |
| Sep 8, 2006 | 38.31 |
| Sep 7, 2006 | 38.26 |
| Sep 6, 2006 | 38.22 |
| Sep 5, 2006 | 38.17 |
| Sep 1, 2006 | 38.12 |
| Aug 31, 2006 | 38.07 |
| Aug 30, 2006 | 38.01 |
| Aug 29, 2006 | 37.95 |
| Aug 28, 2006 | 37.89 |
| Aug 25, 2006 | 37.83 |
| Aug 24, 2006 | 37.78 |
| Aug 23, 2006 | 37.72 |
| Aug 22, 2006 | 37.67 |
| Aug 21, 2006 | 37.62 |
| Aug 18, 2006 | 37.57 |
| Aug 17, 2006 | 37.51 |
| Aug 16, 2006 | 37.45 |
| Aug 15, 2006 | 37.40 |
| Aug 14, 2006 | 37.34 |
| Aug 11, 2006 | 37.29 |
| Aug 10, 2006 | 37.24 |
| Aug 9, 2006 | 37.19 |
| Aug 8, 2006 | 37.14 |
| Aug 7, 2006 | 37.08 |
| Aug 4, 2006 | 37.03 |
| Aug 3, 2006 | 36.98 |
| Aug 2, 2006 | 36.92 |
| Aug 1, 2006 | 36.86 |
| Jul 31, 2006 | 36.81 |
| Jul 28, 2006 | 36.75 |
| Jul 27, 2006 | 36.69 |
| Jul 26, 2006 | 36.64 |
| Jul 25, 2006 | 36.58 |
| Jul 24, 2006 | 36.53 |
| Jul 21, 2006 | 36.48 |
| Jul 20, 2006 | 36.43 |
| Jul 19, 2006 | 36.39 |
| Jul 18, 2006 | 36.34 |
| Jul 17, 2006 | 36.29 |
| Jul 14, 2006 | 36.25 |
| Jul 13, 2006 | 36.21 |
| Jul 12, 2006 | 36.16 |
| Jul 11, 2006 | 36.12 |
| Jul 10, 2006 | 36.07 |
| Jul 7, 2006 | 36.02 |
| Jul 6, 2006 | 35.98 |
| Jul 5, 2006 | 35.94 |
| Jul 3, 2006 | 35.91 |
| Jun 30, 2006 | 35.87 |
| Jun 29, 2006 | 35.83 |
| Jun 28, 2006 | 35.78 |
| Jun 27, 2006 | 35.75 |
| Jun 26, 2006 | 35.71 |
| Jun 23, 2006 | 35.68 |
| Jun 22, 2006 | 35.65 |
| Jun 21, 2006 | 35.62 |
| Jun 20, 2006 | 35.59 |
| Jun 19, 2006 | 35.57 |
| Jun 16, 2006 | 35.54 |
| Jun 15, 2006 | 35.51 |
| Jun 14, 2006 | 35.47 |
| Jun 13, 2006 | 35.44 |
| Jun 12, 2006 | 35.42 |
| Jun 9, 2006 | 35.39 |
| Jun 8, 2006 | 35.36 |
| Jun 7, 2006 | 35.33 |
| Jun 6, 2006 | 35.30 |
| Jun 5, 2006 | 35.27 |
| Jun 2, 2006 | 35.24 |
| Jun 1, 2006 | 35.21 |
| May 31, 2006 | 35.18 |
| May 30, 2006 | 35.16 |
| May 26, 2006 | 35.13 |
| May 25, 2006 | 35.11 |
| May 24, 2006 | 35.08 |
| May 23, 2006 | 35.06 |
| May 22, 2006 | 35.04 |
| May 19, 2006 | 35.01 |
| May 18, 2006 | 34.99 |
| May 17, 2006 | 34.97 |
| May 16, 2006 | 34.95 |
| May 15, 2006 | 34.93 |
| May 12, 2006 | 34.91 |
| May 11, 2006 | 34.89 |
| May 10, 2006 | 34.86 |
| May 9, 2006 | 34.84 |
| May 8, 2006 | 34.81 |
| May 5, 2006 | 34.77 |
| May 4, 2006 | 34.74 |
| May 3, 2006 | 34.71 |
| May 2, 2006 | 34.68 |
| May 1, 2006 | 34.65 |
| Apr 28, 2006 | 34.62 |
| Apr 27, 2006 | 34.59 |
| Apr 26, 2006 | 34.56 |
| Apr 25, 2006 | 34.53 |
| Apr 24, 2006 | 34.50 |
| Apr 21, 2006 | 34.47 |
| Apr 20, 2006 | 34.44 |
| Apr 19, 2006 | 34.40 |
| Apr 18, 2006 | 34.38 |
| Apr 17, 2006 | 34.35 |
| Apr 13, 2006 | 34.32 |
| Apr 12, 2006 | 34.29 |
| Apr 11, 2006 | 34.26 |
| Apr 10, 2006 | 34.23 |
| Apr 7, 2006 | 34.20 |
| Apr 6, 2006 | 34.17 |
| Apr 5, 2006 | 34.14 |
| Apr 4, 2006 | 34.11 |
| Apr 3, 2006 | 34.08 |
| Mar 31, 2006 | 34.05 |
| Mar 30, 2006 | 34.02 |
| Mar 29, 2006 | 33.99 |
| Mar 28, 2006 | 33.96 |
| Mar 27, 2006 | 33.93 |
| Mar 24, 2006 | 33.90 |
| Mar 23, 2006 | 33.87 |
| Mar 22, 2006 | 33.83 |
| Mar 21, 2006 | 33.80 |
| Mar 20, 2006 | 33.77 |
| Mar 17, 2006 | 33.74 |
| Mar 16, 2006 | 33.71 |
| Mar 15, 2006 | 33.67 |
| Mar 14, 2006 | 33.64 |
| Mar 13, 2006 | 33.61 |
| Mar 10, 2006 | 33.58 |
| Mar 9, 2006 | 33.55 |
| Mar 8, 2006 | 33.52 |
| Mar 7, 2006 | 33.50 |
| Mar 6, 2006 | 33.48 |
| Mar 3, 2006 | 33.47 |
| Mar 2, 2006 | 33.45 |
| Mar 1, 2006 | 33.43 |
| Feb 28, 2006 | 33.40 |
| Feb 27, 2006 | 33.38 |
| Feb 24, 2006 | 33.36 |
| Feb 23, 2006 | 33.34 |
| Feb 22, 2006 | 33.32 |
| Feb 21, 2006 | 33.30 |
| Feb 17, 2006 | 33.28 |
| Feb 16, 2006 | 33.27 |
| Feb 15, 2006 | 33.25 |
| Feb 14, 2006 | 33.24 |
| Feb 13, 2006 | 33.23 |
| Feb 10, 2006 | 33.22 |
| Feb 9, 2006 | 33.21 |
| Feb 8, 2006 | 33.20 |
| Feb 7, 2006 | 33.19 |
| Feb 6, 2006 | 33.17 |
| Feb 3, 2006 | 33.16 |
| Feb 2, 2006 | 33.15 |
| Feb 1, 2006 | 33.14 |
| Jan 31, 2006 | 33.12 |
| Jan 30, 2006 | 33.11 |
| Jan 27, 2006 | 33.10 |
| Jan 26, 2006 | 33.09 |
| Jan 25, 2006 | 33.08 |
| Jan 24, 2006 | 33.07 |
| Jan 23, 2006 | 33.06 |
| Jan 20, 2006 | 33.04 |
| Jan 19, 2006 | 33.03 |
| Jan 18, 2006 | 33.02 |
| Jan 17, 2006 | 33.01 |
| Jan 13, 2006 | 33.00 |
| Jan 12, 2006 | 32.99 |
| Jan 11, 2006 | 32.97 |
| Jan 10, 2006 | 32.96 |
| Jan 9, 2006 | 32.94 |
| Jan 6, 2006 | 32.93 |
| Jan 5, 2006 | 32.91 |
| Jan 4, 2006 | 32.89 |
| Jan 3, 2006 | 32.88 |
| Dec 30, 2005 | 32.86 |
| Dec 29, 2005 | 32.84 |
| Dec 28, 2005 | 32.82 |
| Dec 27, 2005 | 32.80 |
| Dec 23, 2005 | 32.78 |
| Dec 22, 2005 | 32.76 |
| Dec 21, 2005 | 32.75 |
| Dec 20, 2005 | 32.73 |
| Dec 19, 2005 | 32.71 |
| Dec 16, 2005 | 32.70 |
| Dec 15, 2005 | 32.69 |
| Dec 14, 2005 | 32.67 |
| Dec 13, 2005 | 32.65 |
| Dec 12, 2005 | 32.64 |
| Dec 9, 2005 | 32.62 |
| Dec 8, 2005 | 32.61 |
| Dec 7, 2005 | 32.59 |
| Dec 6, 2005 | 32.58 |
| Dec 5, 2005 | 32.57 |
| Dec 2, 2005 | 32.56 |
| Dec 1, 2005 | 32.55 |
| Nov 30, 2005 | 32.54 |
| Nov 29, 2005 | 32.53 |
| Nov 28, 2005 | 32.53 |
| Nov 25, 2005 | 32.53 |
| Nov 23, 2005 | 32.53 |
| Nov 22, 2005 | 32.52 |
| Nov 21, 2005 | 32.52 |
| Nov 18, 2005 | 32.52 |
| Nov 17, 2005 | 32.52 |
| Nov 16, 2005 | 32.52 |
| Nov 15, 2005 | 32.52 |
| Nov 14, 2005 | 32.52 |
| Nov 11, 2005 | 32.53 |
| Nov 10, 2005 | 32.53 |
| Nov 9, 2005 | 32.53 |
| Nov 8, 2005 | 32.54 |
| Nov 7, 2005 | 32.54 |
| Nov 4, 2005 | 32.54 |
| Nov 3, 2005 | 32.55 |
| Nov 2, 2005 | 32.55 |
| Nov 1, 2005 | 32.56 |
| Oct 31, 2005 | 32.57 |
| Oct 28, 2005 | 32.57 |
| Oct 27, 2005 | 32.57 |
| Oct 26, 2005 | 32.57 |
| Oct 25, 2005 | 32.58 |
| Oct 24, 2005 | 32.58 |
| Oct 21, 2005 | 32.59 |
| Oct 20, 2005 | 32.59 |
| Oct 19, 2005 | 32.60 |
| Oct 18, 2005 | 32.61 |
| Oct 17, 2005 | 32.62 |
| Oct 14, 2005 | 32.64 |
| Oct 13, 2005 | 32.66 |
| Oct 12, 2005 | 32.67 |
| Oct 11, 2005 | 32.69 |
| Oct 10, 2005 | 32.70 |
| Oct 7, 2005 | 32.72 |
| Oct 6, 2005 | 32.74 |
| Oct 5, 2005 | 32.76 |
| Oct 4, 2005 | 32.77 |
| Oct 3, 2005 | 32.78 |
| Sep 30, 2005 | 32.79 |
| Sep 29, 2005 | 32.81 |
| Sep 28, 2005 | 32.82 |
| Sep 27, 2005 | 32.84 |
| Sep 26, 2005 | 32.85 |
| Sep 23, 2005 | 32.87 |
| Sep 22, 2005 | 32.89 |
| Sep 21, 2005 | 32.90 |
| Sep 20, 2005 | 32.92 |
| Sep 19, 2005 | 32.94 |
| Sep 16, 2005 | 32.95 |
| Sep 15, 2005 | 32.96 |
| Sep 14, 2005 | 32.98 |
| Sep 13, 2005 | 32.99 |
| Sep 12, 2005 | 33.00 |
| Sep 9, 2005 | 33.01 |
| Sep 8, 2005 | 33.02 |
| Sep 7, 2005 | 33.02 |
| Sep 6, 2005 | 33.03 |
| Sep 2, 2005 | 33.03 |
| Sep 1, 2005 | 33.04 |
| Aug 31, 2005 | 33.05 |
| Aug 30, 2005 | 33.06 |
| Aug 29, 2005 | 33.08 |
| Aug 26, 2005 | 33.09 |
| Aug 25, 2005 | 33.11 |
| Aug 24, 2005 | 33.12 |
| Aug 23, 2005 | 33.14 |
| Aug 22, 2005 | 33.15 |
| Aug 19, 2005 | 33.17 |
| Aug 18, 2005 | 33.18 |
| Aug 17, 2005 | 33.19 |
| Aug 16, 2005 | 33.19 |
| Aug 15, 2005 | 33.20 |
| Aug 12, 2005 | 33.20 |
| Aug 11, 2005 | 33.21 |
| Aug 10, 2005 | 33.20 |
| Aug 9, 2005 | 33.20 |
| Aug 8, 2005 | 33.19 |
| Aug 5, 2005 | 33.19 |
| Aug 4, 2005 | 33.18 |
| Aug 3, 2005 | 33.18 |
| Aug 2, 2005 | 33.17 |
| Aug 1, 2005 | 33.17 |
| Jul 29, 2005 | 33.16 |
| Jul 28, 2005 | 33.15 |
| Jul 27, 2005 | 33.15 |
| Jul 26, 2005 | 33.14 |
| Jul 25, 2005 | 33.14 |
| Jul 22, 2005 | 33.13 |
| Jul 21, 2005 | 33.14 |
| Jul 20, 2005 | 33.14 |
| Jul 19, 2005 | 33.14 |
| Jul 18, 2005 | 33.14 |
| Jul 15, 2005 | 33.14 |
| Jul 14, 2005 | 33.13 |
| Jul 13, 2005 | 33.13 |
| Jul 12, 2005 | 33.13 |
| Jul 11, 2005 | 33.12 |
| Jul 8, 2005 | 33.11 |
| Jul 7, 2005 | 33.11 |
| Jul 6, 2005 | 33.11 |
| Jul 5, 2005 | 33.11 |
| Jul 1, 2005 | 33.10 |
| Jun 30, 2005 | 33.09 |
| Jun 29, 2005 | 33.09 |
| Jun 28, 2005 | 33.08 |
| Jun 27, 2005 | 33.07 |
| Jun 24, 2005 | 33.07 |
| Jun 23, 2005 | 33.06 |
| Jun 22, 2005 | 33.05 |
| Jun 21, 2005 | 33.05 |
| Jun 20, 2005 | 33.04 |
| Jun 17, 2005 | 33.03 |
| Jun 16, 2005 | 33.01 |
| Jun 15, 2005 | 33.00 |
| Jun 14, 2005 | 32.99 |
| Jun 13, 2005 | 32.98 |
| Jun 10, 2005 | 32.96 |
| Jun 9, 2005 | 32.95 |
| Jun 8, 2005 | 32.94 |
| Jun 7, 2005 | 32.93 |
| Jun 6, 2005 | 32.91 |
| Jun 3, 2005 | 32.90 |
| Jun 2, 2005 | 32.89 |
| Jun 1, 2005 | 32.87 |
| May 31, 2005 | 32.86 |
| May 27, 2005 | 32.85 |
| May 26, 2005 | 32.84 |
| May 25, 2005 | 32.83 |
| May 24, 2005 | 32.81 |
| May 23, 2005 | 32.80 |
| May 20, 2005 | 32.78 |
| May 19, 2005 | 32.76 |
| May 18, 2005 | 32.75 |
| May 17, 2005 | 32.74 |
| May 16, 2005 | 32.73 |
| May 13, 2005 | 32.72 |
| May 12, 2005 | 32.72 |
| May 11, 2005 | 32.72 |
| May 10, 2005 | 32.71 |
| May 9, 2005 | 32.70 |
| May 6, 2005 | 32.69 |
| May 5, 2005 | 32.68 |
| May 4, 2005 | 32.67 |
| May 3, 2005 | 32.66 |
| May 2, 2005 | 32.66 |
| Apr 29, 2005 | 32.65 |
| Apr 28, 2005 | 32.64 |
| Apr 27, 2005 | 32.64 |
| Apr 26, 2005 | 32.63 |
| Apr 25, 2005 | 32.63 |
| Apr 22, 2005 | 32.62 |
| Apr 21, 2005 | 32.61 |
| Apr 20, 2005 | 32.60 |
| Apr 19, 2005 | 32.59 |
| Apr 18, 2005 | 32.58 |
| Apr 15, 2005 | 32.57 |
| Apr 14, 2005 | 32.56 |
| Apr 13, 2005 | 32.55 |
| Apr 12, 2005 | 32.54 |
| Apr 11, 2005 | 32.52 |
| Apr 8, 2005 | 32.51 |
| Apr 7, 2005 | 32.50 |
| Apr 6, 2005 | 32.49 |
| Apr 5, 2005 | 32.47 |
| Apr 4, 2005 | 32.46 |
| Apr 1, 2005 | 32.45 |
| Mar 31, 2005 | 32.44 |
| Mar 30, 2005 | 32.43 |
| Mar 29, 2005 | 32.42 |
| Mar 28, 2005 | 32.42 |
| Mar 24, 2005 | 32.41 |
| Mar 23, 2005 | 32.40 |
| Mar 22, 2005 | 32.40 |
| Mar 21, 2005 | 32.39 |
| Mar 18, 2005 | 32.38 |
| Mar 17, 2005 | 32.37 |
| Mar 16, 2005 | 32.36 |
| Mar 15, 2005 | 32.35 |
| Mar 14, 2005 | 32.34 |
| Mar 11, 2005 | 32.33 |
| Mar 10, 2005 | 32.32 |
| Mar 9, 2005 | 32.30 |
| Mar 8, 2005 | 32.29 |
| Mar 7, 2005 | 32.27 |
| Mar 4, 2005 | 32.25 |
| Mar 3, 2005 | 32.22 |
| Mar 2, 2005 | 32.20 |
| Mar 1, 2005 | 32.19 |
| Feb 28, 2005 | 32.18 |
| Feb 25, 2005 | 32.16 |
| Feb 24, 2005 | 32.14 |
| Feb 23, 2005 | 32.13 |
| Feb 22, 2005 | 32.12 |
| Feb 18, 2005 | 32.11 |
| Feb 17, 2005 | 32.10 |
| Feb 16, 2005 | 32.09 |
| Feb 15, 2005 | 32.08 |
| Feb 14, 2005 | 32.06 |
| Feb 11, 2005 | 32.04 |
| Feb 10, 2005 | 32.03 |
| Feb 9, 2005 | 32.01 |
| Feb 8, 2005 | 31.99 |
| Feb 7, 2005 | 31.98 |
| Feb 4, 2005 | 31.96 |
| Feb 3, 2005 | 31.93 |
| Feb 2, 2005 | 31.91 |
| Feb 1, 2005 | 31.88 |
| Jan 31, 2005 | 31.85 |
| Jan 28, 2005 | 31.83 |
| Jan 27, 2005 | 31.80 |
| Jan 26, 2005 | 31.77 |
| Jan 25, 2005 | 31.75 |
| Jan 24, 2005 | 31.72 |
| Jan 21, 2005 | 31.70 |
| Jan 20, 2005 | 31.67 |
| Jan 19, 2005 | 31.64 |
| Jan 18, 2005 | 31.62 |
| Jan 14, 2005 | 31.59 |
| Jan 13, 2005 | 31.56 |
| Jan 12, 2005 | 31.54 |
| Jan 11, 2005 | 31.51 |
| Jan 10, 2005 | 31.48 |
| Jan 7, 2005 | 31.45 |
| Jan 6, 2005 | 31.41 |
| Jan 5, 2005 | 31.38 |
| Jan 4, 2005 | 31.34 |
| Jan 3, 2005 | 31.31 |
| Dec 31, 2004 | 31.27 |
| Dec 30, 2004 | 31.24 |
| Dec 29, 2004 | 31.20 |
| Dec 28, 2004 | 31.16 |
| Dec 27, 2004 | 31.12 |
| Dec 23, 2004 | 31.09 |
| Dec 22, 2004 | 31.05 |
| Dec 21, 2004 | 31.02 |
| Dec 20, 2004 | 30.99 |
| Dec 17, 2004 | 30.95 |
| Dec 16, 2004 | 30.92 |
| Dec 15, 2004 | 30.88 |
| Dec 14, 2004 | 30.84 |
| Dec 13, 2004 | 30.81 |
| Dec 10, 2004 | 30.77 |
| Dec 9, 2004 | 30.73 |
| Dec 8, 2004 | 30.69 |
| Dec 7, 2004 | 30.65 |
| Dec 6, 2004 | 30.62 |
| Dec 3, 2004 | 30.58 |
| Dec 2, 2004 | 30.54 |
| Dec 1, 2004 | 30.50 |
| Nov 30, 2004 | 30.46 |
| Nov 29, 2004 | 30.43 |
| Nov 26, 2004 | 30.39 |
| Nov 24, 2004 | 30.35 |
| Nov 23, 2004 | 30.32 |
| Nov 22, 2004 | 30.28 |
| Nov 19, 2004 | 30.25 |
| Nov 18, 2004 | 30.21 |
| Nov 17, 2004 | 30.17 |
| Nov 16, 2004 | 30.13 |
| Nov 15, 2004 | 30.09 |
| Nov 12, 2004 | 30.05 |
| Nov 11, 2004 | 30.01 |
| Nov 10, 2004 | 29.96 |
| Nov 9, 2004 | 29.92 |
| Nov 8, 2004 | 29.88 |
| Nov 5, 2004 | 29.84 |
| Nov 4, 2004 | 29.80 |
| Nov 3, 2004 | 29.76 |
| Nov 2, 2004 | 29.72 |
| Nov 1, 2004 | 29.69 |
| Oct 29, 2004 | 29.66 |
| Oct 28, 2004 | 29.62 |
| Oct 27, 2004 | 29.59 |
| Oct 26, 2004 | 29.56 |
| Oct 25, 2004 | 29.52 |
| Oct 22, 2004 | 29.50 |
| Oct 21, 2004 | 29.48 |
| Oct 20, 2004 | 29.45 |
| Oct 19, 2004 | 29.43 |
| Oct 18, 2004 | 29.40 |
| Oct 15, 2004 | 29.37 |
| Oct 14, 2004 | 29.35 |
| Oct 13, 2004 | 29.32 |
| Oct 12, 2004 | 29.30 |
| Oct 11, 2004 | 29.27 |
| Oct 8, 2004 | 29.24 |
| Oct 7, 2004 | 29.22 |
| Oct 6, 2004 | 29.19 |
| Oct 5, 2004 | 29.16 |
| Oct 4, 2004 | 29.13 |
| Oct 1, 2004 | 29.11 |
| Sep 30, 2004 | 29.09 |
| Sep 29, 2004 | 29.07 |
| Sep 28, 2004 | 29.05 |
| Sep 27, 2004 | 29.03 |
| Sep 24, 2004 | 29.01 |
| Sep 23, 2004 | 28.99 |
| Sep 22, 2004 | 28.98 |
| Sep 21, 2004 | 28.96 |
| Sep 20, 2004 | 28.94 |
| Sep 17, 2004 | 28.92 |
| Sep 16, 2004 | 28.90 |
| Sep 15, 2004 | 28.88 |
| Sep 14, 2004 | 28.85 |
| Sep 13, 2004 | 28.83 |
| Sep 10, 2004 | 28.80 |
| Sep 9, 2004 | 28.78 |
| Sep 8, 2004 | 28.75 |
| Sep 7, 2004 | 28.73 |
| Sep 3, 2004 | 28.70 |
| Sep 2, 2004 | 28.68 |
| Sep 1, 2004 | 28.65 |
| Aug 31, 2004 | 28.64 |
| Aug 30, 2004 | 28.62 |
| Aug 27, 2004 | 28.60 |
| Aug 26, 2004 | 28.59 |
| Aug 25, 2004 | 28.57 |
| Aug 24, 2004 | 28.56 |
| Aug 23, 2004 | 28.54 |
| Aug 20, 2004 | 28.53 |
| Aug 19, 2004 | 28.51 |
| Aug 18, 2004 | 28.50 |
| Aug 17, 2004 | 28.48 |
| Aug 16, 2004 | 28.47 |
| Aug 13, 2004 | 28.45 |
| Aug 12, 2004 | 28.44 |
| Aug 11, 2004 | 28.42 |
| Aug 10, 2004 | 28.40 |
| Aug 9, 2004 | 28.38 |
| Aug 6, 2004 | 28.37 |
| Aug 5, 2004 | 28.36 |
| Aug 4, 2004 | 28.34 |
| Aug 3, 2004 | 28.33 |
| Aug 2, 2004 | 28.31 |
| Jul 30, 2004 | 28.30 |
| Jul 29, 2004 | 28.28 |
| Jul 28, 2004 | 28.26 |
| Jul 27, 2004 | 28.24 |
| Jul 26, 2004 | 28.22 |
| Jul 23, 2004 | 28.20 |
| Jul 22, 2004 | 28.18 |
| Jul 21, 2004 | 28.16 |
| Jul 20, 2004 | 28.13 |
| Jul 19, 2004 | 28.10 |
| Jul 16, 2004 | 28.07 |
| Jul 15, 2004 | 28.05 |
| Jul 14, 2004 | 28.02 |
| Jul 13, 2004 | 27.99 |
| Jul 12, 2004 | 27.96 |
| Jul 9, 2004 | 27.93 |
| Jul 8, 2004 | 27.91 |
| Jul 7, 2004 | 27.89 |
| Jul 6, 2004 | 27.87 |
| Jul 2, 2004 | 27.84 |
| Jul 1, 2004 | 27.82 |
| Jun 30, 2004 | 27.80 |
| Jun 29, 2004 | 27.77 |
| Jun 28, 2004 | 27.74 |
| Jun 25, 2004 | 27.72 |
| Jun 24, 2004 | 27.69 |
| Jun 23, 2004 | 27.67 |
| Jun 22, 2004 | 27.65 |
| Jun 21, 2004 | 27.62 |
| Jun 18, 2004 | 27.61 |
| Jun 17, 2004 | 27.59 |
| Jun 16, 2004 | 27.56 |
| Jun 15, 2004 | 27.54 |
| Jun 14, 2004 | 27.51 |
| Jun 10, 2004 | 27.49 |
| Jun 9, 2004 | 27.46 |
| Jun 8, 2004 | 27.43 |
| Jun 7, 2004 | 27.41 |
| Jun 4, 2004 | 27.38 |
| Jun 3, 2004 | 27.36 |
| Jun 2, 2004 | 27.34 |
| Jun 1, 2004 | 27.31 |
| May 28, 2004 | 27.29 |
| May 27, 2004 | 27.26 |
| May 26, 2004 | 27.23 |
| May 25, 2004 | 27.20 |
| May 24, 2004 | 27.18 |
| May 21, 2004 | 27.16 |
| May 20, 2004 | 27.14 |
| May 19, 2004 | 27.11 |
| May 18, 2004 | 27.10 |
| May 17, 2004 | 27.08 |
| May 14, 2004 | 27.06 |
| May 13, 2004 | 27.04 |
| May 12, 2004 | 27.01 |
| May 11, 2004 | 27.00 |
| May 10, 2004 | 26.98 |
| May 7, 2004 | 26.96 |
| May 6, 2004 | 26.93 |
| May 5, 2004 | 26.91 |
| May 4, 2004 | 26.88 |
| May 3, 2004 | 26.86 |
| Apr 30, 2004 | 26.83 |
| Apr 29, 2004 | 26.80 |
| Apr 28, 2004 | 26.78 |
| Apr 27, 2004 | 26.76 |
| Apr 26, 2004 | 26.73 |
| Apr 23, 2004 | 26.71 |
| Apr 22, 2004 | 26.69 |
| Apr 21, 2004 | 26.68 |
| Apr 20, 2004 | 26.66 |
| Apr 19, 2004 | 26.65 |
| Apr 16, 2004 | 26.64 |
| Apr 15, 2004 | 26.62 |
| Apr 14, 2004 | 26.61 |
| Apr 13, 2004 | 26.60 |
| Apr 12, 2004 | 26.59 |
| Apr 8, 2004 | 26.57 |
| Apr 7, 2004 | 26.56 |
| Apr 6, 2004 | 26.55 |
| Apr 5, 2004 | 26.54 |
| Apr 2, 2004 | 26.53 |
| Apr 1, 2004 | 26.52 |
| Mar 31, 2004 | 26.51 |
| Mar 30, 2004 | 26.51 |
| Mar 29, 2004 | 26.50 |
| Mar 26, 2004 | 26.49 |
| Mar 25, 2004 | 26.49 |
| Mar 24, 2004 | 26.49 |
| Mar 23, 2004 | 26.49 |
| Mar 22, 2004 | 26.49 |
| Mar 19, 2004 | 26.49 |
| Mar 18, 2004 | 26.49 |
| Mar 17, 2004 | 26.49 |
| Mar 16, 2004 | 26.49 |
| Mar 15, 2004 | 26.49 |
| Mar 12, 2004 | 26.48 |
| Mar 11, 2004 | 26.47 |
| Mar 10, 2004 | 26.46 |
| Mar 9, 2004 | 26.45 |
| Mar 8, 2004 | 26.44 |
| Mar 5, 2004 | 26.43 |
| Mar 4, 2004 | 26.41 |
| Mar 3, 2004 | 26.40 |
| Mar 2, 2004 | 26.39 |
| Mar 1, 2004 | 26.38 |
| Feb 27, 2004 | 26.37 |
| Feb 26, 2004 | 26.36 |
| Feb 25, 2004 | 26.35 |
| Feb 24, 2004 | 26.34 |
| Feb 23, 2004 | 26.32 |
| Feb 20, 2004 | 26.31 |
| Feb 19, 2004 | 26.30 |
| Feb 18, 2004 | 26.28 |
| Feb 17, 2004 | 26.27 |
| Feb 13, 2004 | 26.26 |
| Feb 12, 2004 | 26.25 |
| Feb 11, 2004 | 26.25 |
| Feb 10, 2004 | 26.24 |
| Feb 9, 2004 | 26.22 |
| Feb 6, 2004 | 26.22 |
| Feb 5, 2004 | 26.21 |
| Feb 4, 2004 | 26.20 |
| Feb 3, 2004 | 26.20 |
| Feb 2, 2004 | 26.19 |
| Jan 30, 2004 | 26.18 |
| Jan 29, 2004 | 26.17 |
| Jan 28, 2004 | 26.16 |
| Jan 27, 2004 | 26.15 |
| Jan 26, 2004 | 26.14 |
| Jan 23, 2004 | 26.14 |
| Jan 22, 2004 | 26.13 |
| Jan 21, 2004 | 26.13 |
| Jan 20, 2004 | 26.12 |
| Jan 16, 2004 | 26.11 |
| Jan 15, 2004 | 26.10 |
| Jan 14, 2004 | 26.09 |
| Jan 13, 2004 | 26.08 |
| Jan 12, 2004 | 26.07 |
| Jan 9, 2004 | 26.06 |
| Jan 8, 2004 | 26.05 |
| Jan 7, 2004 | 26.04 |
| Jan 6, 2004 | 26.03 |
| Jan 5, 2004 | 26.02 |
| Jan 2, 2004 | 26.01 |
| Dec 31, 2003 | 26.00 |
| Dec 30, 2003 | 25.99 |
| Dec 29, 2003 | 25.98 |
| Dec 26, 2003 | 25.97 |
| Dec 24, 2003 | 25.95 |
| Dec 23, 2003 | 25.93 |
| Dec 22, 2003 | 25.91 |
| Dec 19, 2003 | 25.90 |
| Dec 18, 2003 | 25.88 |
| Dec 17, 2003 | 25.86 |
| Dec 16, 2003 | 25.85 |
| Dec 15, 2003 | 25.83 |
| Dec 12, 2003 | 25.82 |
| Dec 11, 2003 | 25.80 |
| Dec 10, 2003 | 25.78 |
| Dec 9, 2003 | 25.77 |
| Dec 8, 2003 | 25.75 |
| Dec 5, 2003 | 25.73 |
| Dec 4, 2003 | 25.72 |
| Dec 3, 2003 | 25.70 |
| Dec 2, 2003 | 25.69 |
| Dec 1, 2003 | 25.67 |
| Nov 28, 2003 | 25.66 |
| Nov 26, 2003 | 25.64 |
| Nov 25, 2003 | 25.63 |
| Nov 24, 2003 | 25.62 |
| Nov 21, 2003 | 25.61 |
| Nov 20, 2003 | 25.61 |
| Nov 19, 2003 | 25.60 |
| Nov 18, 2003 | 25.59 |
| Nov 17, 2003 | 25.59 |
| Nov 14, 2003 | 25.58 |
| Nov 13, 2003 | 25.58 |
| Nov 12, 2003 | 25.56 |
| Nov 11, 2003 | 25.55 |
| Nov 10, 2003 | 25.54 |
| Nov 7, 2003 | 25.53 |
| Nov 6, 2003 | 25.51 |
| Nov 5, 2003 | 25.50 |
| Nov 4, 2003 | 25.48 |
| Nov 3, 2003 | 25.47 |
| Oct 31, 2003 | 25.46 |
| Oct 30, 2003 | 25.45 |
| Oct 29, 2003 | 25.44 |
| Oct 28, 2003 | 25.43 |
| Oct 27, 2003 | 25.42 |
| Oct 24, 2003 | 25.42 |
| Oct 23, 2003 | 25.41 |
| Oct 22, 2003 | 25.41 |
| Oct 21, 2003 | 25.40 |
| Oct 20, 2003 | 25.40 |
| Oct 17, 2003 | 25.39 |
| Oct 16, 2003 | 25.38 |
| Oct 15, 2003 | 25.36 |
| Oct 14, 2003 | 25.35 |
| Oct 13, 2003 | 25.33 |
| Oct 10, 2003 | 25.32 |
| Oct 9, 2003 | 25.31 |
| Oct 8, 2003 | 25.30 |
| Oct 7, 2003 | 25.29 |
| Oct 6, 2003 | 25.28 |
| Oct 3, 2003 | 25.26 |
| Oct 2, 2003 | 25.25 |
| Oct 1, 2003 | 25.24 |
| Sep 30, 2003 | 25.23 |
| Sep 29, 2003 | 25.23 |
| Sep 26, 2003 | 25.22 |
| Sep 25, 2003 | 25.22 |
| Sep 24, 2003 | 25.21 |
| Sep 23, 2003 | 25.21 |
| Sep 22, 2003 | 25.20 |
| Sep 19, 2003 | 25.19 |
| Sep 18, 2003 | 25.18 |
| Sep 17, 2003 | 25.17 |
| Sep 16, 2003 | 25.16 |
| Sep 15, 2003 | 25.15 |
| Sep 12, 2003 | 25.14 |
| Sep 11, 2003 | 25.14 |
| Sep 10, 2003 | 25.13 |
| Sep 9, 2003 | 25.13 |
| Sep 8, 2003 | 25.12 |
| Sep 5, 2003 | 25.11 |
| Sep 4, 2003 | 25.10 |
| Sep 3, 2003 | 25.10 |
| Sep 2, 2003 | 25.09 |
| Aug 29, 2003 | 25.08 |
| Aug 28, 2003 | 25.07 |
| Aug 27, 2003 | 25.06 |
| Aug 26, 2003 | 25.05 |
| Aug 25, 2003 | 25.04 |
| Aug 22, 2003 | 25.04 |
| Aug 21, 2003 | 25.03 |
| Aug 20, 2003 | 25.01 |
| Aug 19, 2003 | 25.00 |
| Aug 18, 2003 | 24.99 |
| Aug 15, 2003 | 24.99 |
| Aug 14, 2003 | 24.98 |
| Aug 13, 2003 | 24.97 |
| Aug 12, 2003 | 24.97 |
| Aug 11, 2003 | 24.96 |
| Aug 8, 2003 | 24.95 |
| Aug 7, 2003 | 24.94 |
| Aug 6, 2003 | 24.93 |
| Aug 5, 2003 | 24.92 |
| Aug 4, 2003 | 24.92 |
| Aug 1, 2003 | 24.91 |
| Jul 31, 2003 | 24.90 |
| Jul 30, 2003 | 24.89 |
| Jul 29, 2003 | 24.89 |
| Jul 28, 2003 | 24.87 |
| Jul 25, 2003 | 24.86 |
| Jul 24, 2003 | 24.84 |
| Jul 23, 2003 | 24.82 |
| Jul 22, 2003 | 24.81 |
| Jul 21, 2003 | 24.79 |
| Jul 18, 2003 | 24.78 |
| Jul 17, 2003 | 24.76 |
| Jul 16, 2003 | 24.75 |
| Jul 15, 2003 | 24.73 |
| Jul 14, 2003 | 24.71 |
| Jul 11, 2003 | 24.69 |
| Jul 10, 2003 | 24.67 |
| Jul 9, 2003 | 24.65 |
| Jul 8, 2003 | 24.63 |
| Jul 7, 2003 | 24.60 |
| Jul 3, 2003 | 24.58 |
| Jul 2, 2003 | 24.56 |
| Jul 1, 2003 | 24.54 |
| Jun 30, 2003 | 24.52 |
| Jun 27, 2003 | 24.51 |
| Jun 26, 2003 | 24.49 |
| Jun 25, 2003 | 24.47 |
| Jun 24, 2003 | 24.45 |
| Jun 23, 2003 | 24.43 |
| Jun 20, 2003 | 24.41 |
| Jun 19, 2003 | 24.39 |
| Jun 18, 2003 | 24.36 |
| Jun 17, 2003 | 24.34 |
| Jun 16, 2003 | 24.32 |
| Jun 13, 2003 | 24.30 |
| Jun 12, 2003 | 24.28 |
| Jun 11, 2003 | 24.25 |
| Jun 10, 2003 | 24.23 |
| Jun 9, 2003 | 24.22 |
| Jun 6, 2003 | 24.20 |
| Jun 5, 2003 | 24.18 |
| Jun 4, 2003 | 24.17 |
| Jun 3, 2003 | 24.15 |
| Jun 2, 2003 | 24.13 |
| May 30, 2003 | 24.11 |
| May 29, 2003 | 24.10 |
| May 28, 2003 | 24.09 |
| May 27, 2003 | 24.07 |
| May 23, 2003 | 24.06 |
| May 22, 2003 | 24.05 |
| May 21, 2003 | 24.04 |
| May 20, 2003 | 24.03 |
| May 19, 2003 | 24.01 |
| May 16, 2003 | 24.00 |
| May 15, 2003 | 23.99 |
| May 14, 2003 | 23.98 |
| May 13, 2003 | 23.96 |
| May 12, 2003 | 23.95 |
| May 9, 2003 | 23.93 |
| May 8, 2003 | 23.91 |
| May 7, 2003 | 23.88 |
| May 6, 2003 | 23.85 |
| May 5, 2003 | 23.81 |
| May 2, 2003 | 23.78 |
| May 1, 2003 | 23.76 |
| Apr 30, 2003 | 23.73 |
| Apr 29, 2003 | 23.70 |
| Apr 28, 2003 | 23.67 |
| Apr 25, 2003 | 23.64 |
| Apr 24, 2003 | 23.62 |
| Apr 23, 2003 | 23.60 |
| Apr 22, 2003 | 23.58 |
| Apr 21, 2003 | 23.56 |
| Apr 17, 2003 | 23.54 |
| Apr 16, 2003 | 23.52 |
| Apr 15, 2003 | 23.51 |
| Apr 14, 2003 | 23.50 |
| Apr 11, 2003 | 23.49 |
| Apr 10, 2003 | 23.48 |
| Apr 9, 2003 | 23.47 |
| Apr 8, 2003 | 23.46 |
| Apr 7, 2003 | 23.44 |
| Apr 4, 2003 | 23.43 |
| Apr 3, 2003 | 23.42 |
| Apr 2, 2003 | 23.41 |
| Apr 1, 2003 | 23.40 |
| Mar 31, 2003 | 23.39 |
| Mar 28, 2003 | 23.38 |
| Mar 27, 2003 | 23.36 |
| Mar 26, 2003 | 23.35 |
| Mar 25, 2003 | 23.34 |
| Mar 24, 2003 | 23.33 |
| Mar 21, 2003 | 23.32 |
| Mar 20, 2003 | 23.31 |
| Mar 19, 2003 | 23.30 |
| Mar 18, 2003 | 23.29 |
| Mar 17, 2003 | 23.28 |
| Mar 14, 2003 | 23.27 |
| Mar 13, 2003 | 23.27 |
| Mar 12, 2003 | 23.26 |
| Mar 11, 2003 | 23.26 |
| Mar 10, 2003 | 23.27 |
| Mar 7, 2003 | 23.27 |
| Mar 6, 2003 | 23.26 |
| Mar 5, 2003 | 23.26 |
| Mar 4, 2003 | 23.26 |
| Mar 3, 2003 | 23.26 |
| Feb 28, 2003 | 23.25 |
| Feb 27, 2003 | 23.25 |
| Feb 26, 2003 | 23.24 |
| Feb 25, 2003 | 23.23 |
| Feb 24, 2003 | 23.22 |
| Feb 21, 2003 | 23.22 |
| Feb 20, 2003 | 23.21 |
| Feb 19, 2003 | 23.20 |
| Feb 18, 2003 | 23.19 |
| Feb 14, 2003 | 23.18 |
| Feb 13, 2003 | 23.17 |
| Feb 12, 2003 | 23.17 |
| Feb 11, 2003 | 23.16 |
| Feb 10, 2003 | 23.14 |
| Feb 7, 2003 | 23.13 |
| Feb 6, 2003 | 23.12 |
| Feb 5, 2003 | 23.11 |
| Feb 4, 2003 | 23.09 |
| Feb 3, 2003 | 23.08 |
| Jan 31, 2003 | 23.07 |
| Jan 30, 2003 | 23.05 |
| Jan 29, 2003 | 23.05 |
| Jan 28, 2003 | 23.04 |
| Jan 27, 2003 | 23.03 |
| Jan 24, 2003 | 23.02 |
| Jan 23, 2003 | 23.02 |
| Jan 22, 2003 | 23.00 |
| Jan 21, 2003 | 22.99 |
| Jan 17, 2003 | 22.98 |
| Jan 16, 2003 | 22.96 |
| Jan 15, 2003 | 22.95 |
| Jan 14, 2003 | 22.93 |
| Jan 13, 2003 | 22.92 |
| Jan 10, 2003 | 22.91 |
| Jan 9, 2003 | 22.89 |
| Jan 8, 2003 | 22.88 |
| Jan 7, 2003 | 22.87 |
| Jan 6, 2003 | 22.86 |
| Jan 3, 2003 | 22.84 |
| Jan 2, 2003 | 22.84 |
| Dec 31, 2002 | 22.83 |
| Dec 30, 2002 | 22.82 |
| Dec 27, 2002 | 22.81 |
| Dec 26, 2002 | 22.81 |
| Dec 24, 2002 | 22.80 |
| Dec 23, 2002 | 22.79 |
| Dec 20, 2002 | 22.79 |
| Dec 19, 2002 | 22.78 |
| Dec 18, 2002 | 22.78 |
| Dec 17, 2002 | 22.78 |
| Dec 16, 2002 | 22.78 |
| Dec 13, 2002 | 22.77 |
| Dec 12, 2002 | 22.77 |
| Dec 11, 2002 | 22.77 |
| Dec 10, 2002 | 22.76 |
| Dec 9, 2002 | 22.75 |
| Dec 6, 2002 | 22.74 |
| Dec 5, 2002 | 22.73 |
| Dec 4, 2002 | 22.72 |
| Dec 3, 2002 | 22.71 |
| Dec 2, 2002 | 22.70 |
| Nov 29, 2002 | 22.69 |
| Nov 27, 2002 | 22.67 |
| Nov 26, 2002 | 22.66 |
| Nov 25, 2002 | 22.64 |
| Nov 22, 2002 | 22.63 |
| Nov 21, 2002 | 22.61 |
| Nov 20, 2002 | 22.59 |
| Nov 19, 2002 | 22.57 |
| Nov 18, 2002 | 22.55 |
| Nov 15, 2002 | 22.54 |
| Nov 14, 2002 | 22.52 |
| Nov 13, 2002 | 22.50 |
| Nov 12, 2002 | 22.49 |
| Nov 11, 2002 | 22.47 |
| Nov 8, 2002 | 22.46 |
| Nov 7, 2002 | 22.44 |
| Nov 6, 2002 | 22.42 |
| Nov 5, 2002 | 22.40 |
| Nov 4, 2002 | 22.38 |
| Nov 1, 2002 | 22.36 |
| Oct 31, 2002 | 22.34 |
| Oct 30, 2002 | 22.32 |
| Oct 29, 2002 | 22.30 |
| Oct 28, 2002 | 22.28 |
| Oct 25, 2002 | 22.26 |
| Oct 24, 2002 | 22.24 |
| Oct 23, 2002 | 22.22 |
| Oct 22, 2002 | 22.21 |
| Oct 21, 2002 | 22.19 |
| Oct 18, 2002 | 22.18 |
| Oct 17, 2002 | 22.16 |
| Oct 16, 2002 | 22.15 |
| Oct 15, 2002 | 22.13 |
| Oct 14, 2002 | 22.12 |
| Oct 11, 2002 | 22.10 |
| Oct 10, 2002 | 22.08 |
| Oct 9, 2002 | 22.07 |
| Oct 8, 2002 | 22.06 |
| Oct 7, 2002 | 22.05 |
| Oct 4, 2002 | 22.04 |
| Oct 3, 2002 | 22.03 |
| Oct 2, 2002 | 22.02 |
| Oct 1, 2002 | 22.00 |
| Sep 30, 2002 | 21.99 |
| Sep 27, 2002 | 21.98 |
| Sep 26, 2002 | 21.97 |
| Sep 25, 2002 | 21.95 |
| Sep 24, 2002 | 21.94 |
| Sep 23, 2002 | 21.93 |
| Sep 20, 2002 | 21.92 |
| Sep 19, 2002 | 21.91 |
| Sep 18, 2002 | 21.90 |
| Sep 17, 2002 | 21.88 |
| Sep 16, 2002 | 21.87 |
| Sep 13, 2002 | 21.85 |
| Sep 12, 2002 | 21.84 |
| Sep 11, 2002 | 21.82 |
| Sep 10, 2002 | 21.80 |
| Sep 9, 2002 | 21.78 |
| Sep 6, 2002 | 21.77 |
| Sep 5, 2002 | 21.75 |
| Sep 4, 2002 | 21.74 |
| Sep 3, 2002 | 21.73 |
| Aug 30, 2002 | 21.71 |
| Aug 29, 2002 | 21.69 |
| Aug 28, 2002 | 21.67 |
| Aug 27, 2002 | 21.65 |
| Aug 26, 2002 | 21.63 |
| Aug 23, 2002 | 21.60 |
| Aug 22, 2002 | 21.58 |
| Aug 21, 2002 | 21.55 |
| Aug 20, 2002 | 21.52 |
| Aug 19, 2002 | 21.49 |
| Aug 16, 2002 | 21.46 |
| Aug 15, 2002 | 21.43 |
| Aug 14, 2002 | 21.40 |
| Aug 13, 2002 | 21.37 |
| Aug 12, 2002 | 21.34 |
| Aug 9, 2002 | 21.31 |
| Aug 8, 2002 | 21.28 |
| Aug 7, 2002 | 21.25 |
| Aug 6, 2002 | 21.22 |
| Aug 5, 2002 | 21.19 |
| Aug 2, 2002 | 21.16 |
| Aug 1, 2002 | 21.14 |
| Jul 31, 2002 | 21.12 |
| Jul 30, 2002 | 21.10 |
| Jul 29, 2002 | 21.08 |
| Jul 26, 2002 | 21.05 |
| Jul 25, 2002 | 21.04 |
| Jul 24, 2002 | 21.01 |
| Jul 23, 2002 | 21.00 |
| Jul 22, 2002 | 20.99 |
| Jul 19, 2002 | 20.99 |
| Jul 18, 2002 | 20.99 |
| Jul 17, 2002 | 20.98 |
| Jul 16, 2002 | 20.97 |
| Jul 15, 2002 | 20.96 |
| Jul 12, 2002 | 20.95 |
| Jul 11, 2002 | 20.93 |
| Jul 10, 2002 | 20.92 |
| Jul 9, 2002 | 20.89 |
| Jul 8, 2002 | 20.86 |
| Jul 5, 2002 | 20.83 |
| Jul 3, 2002 | 20.81 |
| Jul 2, 2002 | 20.79 |
| Jul 1, 2002 | 20.78 |
| Jun 28, 2002 | 20.76 |
| Jun 27, 2002 | 20.74 |
| Jun 26, 2002 | 20.73 |
| Jun 25, 2002 | 20.72 |
| Jun 24, 2002 | 20.70 |
| Jun 21, 2002 | 20.69 |
| Jun 20, 2002 | 20.68 |
| Jun 19, 2002 | 20.66 |
| Jun 18, 2002 | 20.65 |
| Jun 17, 2002 | 20.64 |
| Jun 14, 2002 | 20.63 |
| Jun 13, 2002 | 20.62 |
| Jun 12, 2002 | 20.61 |
| Jun 11, 2002 | 20.59 |
| Jun 10, 2002 | 20.58 |
| Jun 7, 2002 | 20.57 |
| Jun 6, 2002 | 20.55 |
| Jun 5, 2002 | 20.54 |
| Jun 4, 2002 | 20.52 |
| Jun 3, 2002 | 20.50 |
| May 31, 2002 | 20.49 |
| May 30, 2002 | 20.47 |
| May 29, 2002 | 20.45 |
| May 28, 2002 | 20.43 |
| May 24, 2002 | 20.41 |
| May 23, 2002 | 20.39 |
| May 22, 2002 | 20.37 |
| May 21, 2002 | 20.36 |
| May 20, 2002 | 20.34 |
| May 17, 2002 | 20.32 |
| May 16, 2002 | 20.30 |
| May 15, 2002 | 20.28 |
| May 14, 2002 | 20.26 |
| May 13, 2002 | 20.25 |
| May 10, 2002 | 20.23 |
| May 9, 2002 | 20.22 |
| May 8, 2002 | 20.20 |
| May 7, 2002 | 20.19 |
| May 6, 2002 | 20.18 |
| May 3, 2002 | 20.17 |
| May 2, 2002 | 20.16 |
| May 1, 2002 | 20.15 |
| Apr 30, 2002 | 20.14 |
| Apr 29, 2002 | 20.13 |
| Apr 26, 2002 | 20.12 |
| Apr 25, 2002 | 20.11 |
| Apr 24, 2002 | 20.11 |
| Apr 23, 2002 | 20.10 |
| Apr 22, 2002 | 20.10 |
| Apr 19, 2002 | 20.09 |
| Apr 18, 2002 | 20.08 |
| Apr 17, 2002 | 20.08 |
| Apr 16, 2002 | 20.06 |
| Apr 15, 2002 | 20.05 |
| Apr 12, 2002 | 20.04 |
| Apr 11, 2002 | 20.03 |
| Apr 10, 2002 | 20.02 |
| Apr 9, 2002 | 20.01 |
| Apr 8, 2002 | 20.00 |
| Apr 5, 2002 | 19.99 |
| Apr 4, 2002 | 19.99 |
| Apr 3, 2002 | 19.98 |
| Apr 2, 2002 | 19.97 |
| Apr 1, 2002 | 19.96 |
| Mar 28, 2002 | 19.96 |
| Mar 27, 2002 | 19.94 |
| Mar 26, 2002 | 19.93 |
| Mar 25, 2002 | 19.92 |
| Mar 22, 2002 | 19.91 |
| Mar 21, 2002 | 19.89 |
| Mar 20, 2002 | 19.88 |
| Mar 19, 2002 | 19.86 |
| Mar 18, 2002 | 19.84 |
| Mar 15, 2002 | 19.83 |
| Mar 14, 2002 | 19.81 |
| Mar 13, 2002 | 19.80 |
| Mar 12, 2002 | 19.79 |
| Mar 11, 2002 | 19.77 |
| Mar 8, 2002 | 19.76 |
| Mar 7, 2002 | 19.74 |
| Mar 6, 2002 | 19.73 |
| Mar 5, 2002 | 19.71 |
| Mar 4, 2002 | 19.69 |
| Mar 1, 2002 | 19.67 |
| Feb 28, 2002 | 19.66 |
| Feb 27, 2002 | 19.64 |
| Feb 26, 2002 | 19.62 |
| Feb 25, 2002 | 19.60 |
| Feb 22, 2002 | 19.58 |
| Feb 21, 2002 | 19.56 |
| Feb 20, 2002 | 19.55 |
| Feb 19, 2002 | 19.53 |
| Feb 15, 2002 | 19.51 |
| Feb 14, 2002 | 19.50 |
| Feb 13, 2002 | 19.48 |
| Feb 12, 2002 | 19.47 |
| Feb 11, 2002 | 19.46 |
| Feb 8, 2002 | 19.45 |
| Feb 7, 2002 | 19.45 |
| Feb 6, 2002 | 19.45 |
| Feb 5, 2002 | 19.45 |
| Feb 4, 2002 | 19.44 |
| Feb 1, 2002 | 19.44 |
| Jan 31, 2002 | 19.43 |
| Jan 30, 2002 | 19.43 |
| Jan 29, 2002 | 19.43 |
| Jan 28, 2002 | 19.43 |
| Jan 25, 2002 | 19.43 |
| Jan 24, 2002 | 19.43 |
| Jan 23, 2002 | 19.43 |
| Jan 22, 2002 | 19.43 |
| Jan 18, 2002 | 19.43 |
| Jan 17, 2002 | 19.44 |
| Jan 16, 2002 | 19.44 |
| Jan 15, 2002 | 19.45 |
| Jan 14, 2002 | 19.46 |
| Jan 11, 2002 | 19.46 |
| Jan 10, 2002 | 19.45 |
| Jan 9, 2002 | 19.45 |
| Jan 8, 2002 | 19.46 |
| Jan 7, 2002 | 19.46 |
| Jan 4, 2002 | 19.46 |
| Jan 3, 2002 | 19.46 |
| Jan 2, 2002 | 19.46 |
| Dec 31, 2001 | 19.47 |
| Dec 28, 2001 | 19.47 |
| Dec 27, 2001 | 19.48 |
| Dec 26, 2001 | 19.49 |
| Dec 24, 2001 | 19.50 |
| Dec 21, 2001 | 19.51 |
| Dec 20, 2001 | 19.52 |
| Dec 19, 2001 | 19.53 |
| Dec 18, 2001 | 19.54 |
| Dec 17, 2001 | 19.55 |
| Dec 14, 2001 | 19.56 |
| Dec 13, 2001 | 19.57 |
| Dec 12, 2001 | 19.59 |
| Dec 11, 2001 | 19.60 |
| Dec 10, 2001 | 19.61 |
| Dec 7, 2001 | 19.62 |
| Dec 6, 2001 | 19.63 |
| Dec 5, 2001 | 19.65 |
| Dec 4, 2001 | 19.66 |
| Dec 3, 2001 | 19.67 |
| Nov 30, 2001 | 19.68 |
| Nov 29, 2001 | 19.70 |
| Nov 28, 2001 | 19.71 |
| Nov 27, 2001 | 19.73 |
| Nov 26, 2001 | 19.74 |
| Nov 23, 2001 | 19.75 |
| Nov 21, 2001 | 19.76 |
| Nov 20, 2001 | 19.78 |
| Nov 19, 2001 | 19.78 |
| Nov 16, 2001 | 19.79 |
| Nov 15, 2001 | 19.79 |
| Nov 14, 2001 | 19.79 |
| Nov 13, 2001 | 19.80 |
| Nov 12, 2001 | 19.80 |
| Nov 9, 2001 | 19.81 |
| Nov 8, 2001 | 19.82 |
| Nov 7, 2001 | 19.82 |
| Nov 6, 2001 | 19.83 |
| Nov 5, 2001 | 19.83 |
| Nov 2, 2001 | 19.85 |
| Nov 1, 2001 | 19.86 |
| Oct 31, 2001 | 19.88 |
| Oct 30, 2001 | 19.90 |
| Oct 29, 2001 | 19.92 |
| Oct 26, 2001 | 19.94 |
| Oct 25, 2001 | 19.95 |
| Oct 24, 2001 | 19.97 |
| Oct 23, 2001 | 19.99 |
| Oct 22, 2001 | 20.01 |
| Oct 19, 2001 | 20.03 |
| Oct 18, 2001 | 20.06 |
| Oct 17, 2001 | 20.08 |
| Oct 16, 2001 | 20.09 |
| Oct 15, 2001 | 20.11 |
| Oct 12, 2001 | 20.12 |
| Oct 11, 2001 | 20.12 |
| Oct 10, 2001 | 20.13 |
| Oct 9, 2001 | 20.15 |
| Oct 8, 2001 | 20.16 |
| Oct 5, 2001 | 20.18 |
| Oct 4, 2001 | 20.19 |
| Oct 3, 2001 | 20.21 |
| Oct 2, 2001 | 20.23 |
| Oct 1, 2001 | 20.25 |
| Sep 28, 2001 | 20.26 |
| Sep 27, 2001 | 20.28 |
| Sep 26, 2001 | 20.30 |
| Sep 25, 2001 | 20.32 |
| Sep 24, 2001 | 20.34 |
| Sep 21, 2001 | 20.37 |
| Sep 20, 2001 | 20.40 |
| Sep 19, 2001 | 20.42 |
| Sep 18, 2001 | 20.44 |
| Sep 17, 2001 | 20.46 |
| Sep 10, 2001 | 20.47 |
| Sep 7, 2001 | 20.48 |
| Sep 6, 2001 | 20.48 |
| Sep 5, 2001 | 20.48 |
| Sep 4, 2001 | 20.48 |
| Aug 31, 2001 | 20.48 |
| Aug 30, 2001 | 20.48 |
| Aug 29, 2001 | 20.48 |
| Aug 28, 2001 | 20.48 |
| Aug 27, 2001 | 20.48 |
| Aug 24, 2001 | 20.47 |
| Aug 23, 2001 | 20.47 |
| Aug 22, 2001 | 20.46 |
| Aug 21, 2001 | 20.46 |
| Aug 20, 2001 | 20.46 |
| Aug 17, 2001 | 20.45 |
| Aug 16, 2001 | 20.45 |
| Aug 15, 2001 | 20.45 |
| Aug 14, 2001 | 20.44 |
| Aug 13, 2001 | 20.44 |
| Aug 10, 2001 | 20.43 |
| Aug 9, 2001 | 20.42 |
| Aug 8, 2001 | 20.41 |
| Aug 7, 2001 | 20.40 |
| Aug 6, 2001 | 20.39 |
| Aug 3, 2001 | 20.38 |
| Aug 2, 2001 | 20.36 |
| Aug 1, 2001 | 20.35 |
| Jul 31, 2001 | 20.34 |
| Jul 30, 2001 | 20.33 |
| Jul 27, 2001 | 20.33 |
| Jul 26, 2001 | 20.32 |
| Jul 25, 2001 | 20.31 |
| Jul 24, 2001 | 20.30 |
| Jul 23, 2001 | 20.29 |
| Jul 20, 2001 | 20.29 |
| Jul 19, 2001 | 20.28 |
| Jul 18, 2001 | 20.27 |
| Jul 17, 2001 | 20.26 |
| Jul 16, 2001 | 20.25 |
| Jul 13, 2001 | 20.23 |
| Jul 12, 2001 | 20.21 |
| Jul 11, 2001 | 20.20 |
| Jul 10, 2001 | 20.19 |
| Jul 9, 2001 | 20.18 |
| Jul 6, 2001 | 20.17 |
| Jul 5, 2001 | 20.16 |
| Jul 3, 2001 | 20.15 |
| Jul 2, 2001 | 20.13 |
| Jun 29, 2001 | 20.12 |
| Jun 28, 2001 | 20.11 |
| Jun 27, 2001 | 20.11 |
| Jun 26, 2001 | 20.10 |
| Jun 25, 2001 | 20.10 |
| Jun 22, 2001 | 20.09 |
| Jun 21, 2001 | 20.09 |
| Jun 20, 2001 | 20.09 |
| Jun 19, 2001 | 20.08 |
| Jun 18, 2001 | 20.08 |
| Jun 15, 2001 | 20.07 |
| Jun 14, 2001 | 20.07 |
| Jun 13, 2001 | 20.06 |
| Jun 12, 2001 | 20.06 |
| Jun 11, 2001 | 20.05 |
| Jun 8, 2001 | 20.04 |
| Jun 7, 2001 | 20.04 |
| Jun 6, 2001 | 20.03 |
| Jun 5, 2001 | 20.02 |
| Jun 4, 2001 | 20.02 |
| Jun 1, 2001 | 20.01 |
| May 31, 2001 | 20.00 |
| May 30, 2001 | 20.00 |
| May 29, 2001 | 19.99 |
| May 25, 2001 | 19.98 |
| May 24, 2001 | 19.98 |
| May 23, 2001 | 19.97 |
| May 22, 2001 | 19.96 |
| May 21, 2001 | 19.95 |
| May 18, 2001 | 19.94 |
| May 17, 2001 | 19.92 |
| May 16, 2001 | 19.91 |
| May 15, 2001 | 19.90 |
| May 14, 2001 | 19.89 |
| May 11, 2001 | 19.87 |
| May 10, 2001 | 19.86 |
| May 9, 2001 | 19.85 |
| May 8, 2001 | 19.85 |
| May 7, 2001 | 19.84 |
| May 4, 2001 | 19.83 |
| May 3, 2001 | 19.83 |
| May 2, 2001 | 19.83 |
| May 1, 2001 | 19.82 |
| Apr 30, 2001 | 19.82 |
| Apr 27, 2001 | 19.82 |
| Apr 26, 2001 | 19.82 |
| Apr 25, 2001 | 19.82 |
| Apr 24, 2001 | 19.82 |
| Apr 23, 2001 | 19.82 |
| Apr 20, 2001 | 19.82 |
| Apr 19, 2001 | 19.82 |
| Apr 18, 2001 | 19.82 |
| Apr 17, 2001 | 19.81 |
| Apr 16, 2001 | 19.80 |
| Apr 12, 2001 | 19.79 |
| Apr 11, 2001 | 19.78 |
| Apr 10, 2001 | 19.77 |
| Apr 9, 2001 | 19.76 |
| Apr 6, 2001 | 19.74 |
| Apr 5, 2001 | 19.73 |
| Apr 4, 2001 | 19.71 |
| Apr 3, 2001 | 19.71 |
| Apr 2, 2001 | 19.70 |
| Mar 30, 2001 | 19.68 |
| Mar 29, 2001 | 19.67 |
| Mar 28, 2001 | 19.66 |
| Mar 27, 2001 | 19.65 |
| Mar 26, 2001 | 19.64 |
| Mar 23, 2001 | 19.63 |
| Mar 22, 2001 | 19.62 |
| Mar 21, 2001 | 19.62 |
| Mar 20, 2001 | 19.62 |
| Mar 19, 2001 | 19.61 |
| Mar 16, 2001 | 19.60 |
| Mar 15, 2001 | 19.59 |
| Mar 14, 2001 | 19.58 |
| Mar 13, 2001 | 19.58 |
| Mar 12, 2001 | 19.57 |
| Mar 9, 2001 | 19.56 |
| Mar 8, 2001 | 19.55 |
| Mar 7, 2001 | 19.54 |
| Mar 6, 2001 | 19.53 |
| Mar 5, 2001 | 19.52 |
| Mar 2, 2001 | 19.51 |
| Mar 1, 2001 | 19.50 |
| Feb 28, 2001 | 19.50 |
| Feb 27, 2001 | 19.49 |
| Feb 26, 2001 | 19.49 |
| Feb 23, 2001 | 19.48 |
| Feb 22, 2001 | 19.48 |
| Feb 21, 2001 | 19.47 |
| Feb 20, 2001 | 19.47 |
| Feb 16, 2001 | 19.46 |
| Feb 15, 2001 | 19.46 |
| Feb 14, 2001 | 19.45 |
| Feb 13, 2001 | 19.44 |
| Feb 12, 2001 | 19.44 |
| Feb 9, 2001 | 19.43 |
| Feb 8, 2001 | 19.42 |
| Feb 7, 2001 | 19.41 |
| Feb 6, 2001 | 19.40 |
| Feb 5, 2001 | 19.38 |
| Feb 2, 2001 | 19.36 |
| Feb 1, 2001 | 19.35 |
| Jan 31, 2001 | 19.33 |
| Jan 30, 2001 | 19.32 |
| Jan 29, 2001 | 19.31 |
| Jan 26, 2001 | 19.31 |
| Jan 25, 2001 | 19.31 |
| Jan 24, 2001 | 19.30 |
| Jan 23, 2001 | 19.30 |
| Jan 22, 2001 | 19.30 |
| Jan 19, 2001 | 19.29 |
| Jan 18, 2001 | 19.29 |
| Jan 17, 2001 | 19.28 |
| Jan 16, 2001 | 19.28 |
| Jan 12, 2001 | 19.27 |
| Jan 11, 2001 | 19.25 |
| Jan 10, 2001 | 19.23 |
| Jan 9, 2001 | 19.21 |
| Jan 8, 2001 | 19.19 |
| Jan 5, 2001 | 19.17 |
| Jan 4, 2001 | 19.14 |
| Jan 3, 2001 | 19.12 |
| Jan 2, 2001 | 19.10 |
| Dec 29, 2000 | 19.08 |
| Dec 28, 2000 | 19.06 |
| Dec 27, 2000 | 19.03 |
| Dec 26, 2000 | 19.00 |
| Dec 22, 2000 | 18.97 |
| Dec 21, 2000 | 18.94 |
| Dec 20, 2000 | 18.92 |
| Dec 19, 2000 | 18.89 |
| Dec 18, 2000 | 18.86 |
| Dec 15, 2000 | 18.83 |
| Dec 14, 2000 | 18.80 |
| Dec 13, 2000 | 18.77 |
| Dec 12, 2000 | 18.73 |
| Dec 11, 2000 | 18.70 |
| Dec 8, 2000 | 18.67 |
| Dec 7, 2000 | 18.63 |
| Dec 6, 2000 | 18.60 |
| Dec 5, 2000 | 18.57 |
| Dec 4, 2000 | 18.54 |
| Dec 1, 2000 | 18.51 |
| Nov 30, 2000 | 18.49 |
| Nov 29, 2000 | 18.46 |
| Nov 28, 2000 | 18.44 |
| Nov 27, 2000 | 18.41 |
| Nov 24, 2000 | 18.39 |
| Nov 22, 2000 | 18.37 |
| Nov 21, 2000 | 18.35 |
| Nov 20, 2000 | 18.34 |
| Nov 17, 2000 | 18.32 |
| Nov 16, 2000 | 18.31 |
| Nov 15, 2000 | 18.30 |
| Nov 14, 2000 | 18.28 |
| Nov 13, 2000 | 18.27 |
| Nov 10, 2000 | 18.26 |
| Nov 9, 2000 | 18.25 |
| Nov 8, 2000 | 18.24 |
| Nov 7, 2000 | 18.23 |
| Nov 6, 2000 | 18.22 |
| Nov 3, 2000 | 18.21 |
| Nov 2, 2000 | 18.20 |
| Nov 1, 2000 | 18.20 |
| Oct 31, 2000 | 18.20 |
| Oct 30, 2000 | 18.20 |
| Oct 27, 2000 | 18.19 |
| Oct 26, 2000 | 18.20 |
| Oct 25, 2000 | 18.20 |
| Oct 24, 2000 | 18.21 |
| Oct 23, 2000 | 18.22 |
| Oct 20, 2000 | 18.23 |
| Oct 19, 2000 | 18.24 |
| Oct 18, 2000 | 18.25 |
| Oct 17, 2000 | 18.25 |
| Oct 16, 2000 | 18.26 |
| Oct 13, 2000 | 18.27 |
| Oct 12, 2000 | 18.28 |
| Oct 11, 2000 | 18.28 |
| Oct 10, 2000 | 18.29 |
| Oct 9, 2000 | 18.29 |
| Oct 6, 2000 | 18.29 |
| Oct 5, 2000 | 18.29 |
| Oct 4, 2000 | 18.29 |
| Oct 3, 2000 | 18.29 |
| Oct 2, 2000 | 18.29 |
| Sep 29, 2000 | 18.28 |
| Sep 28, 2000 | 18.28 |
| Sep 27, 2000 | 18.28 |
| Sep 26, 2000 | 18.28 |
| Sep 25, 2000 | 18.28 |
| Sep 22, 2000 | 18.27 |
| Sep 21, 2000 | 18.27 |
| Sep 20, 2000 | 18.26 |
| Sep 19, 2000 | 18.26 |
| Sep 18, 2000 | 18.26 |
| Sep 15, 2000 | 18.25 |
| Sep 14, 2000 | 18.25 |
| Sep 13, 2000 | 18.24 |
| Sep 12, 2000 | 18.23 |
| Sep 11, 2000 | 18.22 |
| Sep 8, 2000 | 18.21 |
| Sep 7, 2000 | 18.21 |
| Sep 6, 2000 | 18.20 |
| Sep 5, 2000 | 18.19 |
| Sep 1, 2000 | 18.19 |
| Aug 31, 2000 | 18.19 |
| Aug 30, 2000 | 18.18 |
| Aug 29, 2000 | 18.18 |
| Aug 28, 2000 | 18.17 |
| Aug 25, 2000 | 18.16 |
| Aug 24, 2000 | 18.15 |
| Aug 23, 2000 | 18.14 |
| Aug 22, 2000 | 18.13 |
| Aug 21, 2000 | 18.11 |
| Aug 18, 2000 | 18.10 |
| Aug 17, 2000 | 18.09 |
| Aug 16, 2000 | 18.08 |
| Aug 15, 2000 | 18.07 |
| Aug 14, 2000 | 18.06 |
| Aug 11, 2000 | 18.05 |
| Aug 10, 2000 | 18.04 |
| Aug 9, 2000 | 18.03 |
| Aug 8, 2000 | 18.02 |
| Aug 7, 2000 | 18.01 |
| Aug 4, 2000 | 18.00 |
| Aug 3, 2000 | 18.00 |
| Aug 2, 2000 | 17.99 |
| Aug 1, 2000 | 17.99 |
| Jul 31, 2000 | 17.98 |
| Jul 28, 2000 | 17.98 |
| Jul 27, 2000 | 17.98 |
| Jul 26, 2000 | 17.97 |
| Jul 25, 2000 | 17.97 |
| Jul 24, 2000 | 17.97 |
| Jul 21, 2000 | 17.97 |
| Jul 20, 2000 | 17.97 |
| Jul 19, 2000 | 17.96 |
| Jul 18, 2000 | 17.96 |
| Jul 17, 2000 | 17.95 |
| Jul 14, 2000 | 17.94 |
| Jul 13, 2000 | 17.93 |
| Jul 12, 2000 | 17.92 |
| Jul 11, 2000 | 17.91 |
| Jul 10, 2000 | 17.89 |
| Jul 7, 2000 | 17.88 |
| Jul 6, 2000 | 17.87 |
| Jul 5, 2000 | 17.86 |
| Jul 3, 2000 | 17.84 |
| Jun 30, 2000 | 17.83 |
| Jun 29, 2000 | 17.82 |
| Jun 28, 2000 | 17.81 |
| Jun 27, 2000 | 17.81 |
| Jun 26, 2000 | 17.81 |
| Jun 23, 2000 | 17.81 |
| Jun 22, 2000 | 17.81 |
| Jun 21, 2000 | 17.81 |
| Jun 20, 2000 | 17.82 |
| Jun 19, 2000 | 17.82 |
| Jun 16, 2000 | 17.82 |
| Jun 15, 2000 | 17.82 |
| Jun 14, 2000 | 17.82 |
| Jun 13, 2000 | 17.82 |
| Jun 12, 2000 | 17.82 |
| Jun 9, 2000 | 17.83 |
| Jun 8, 2000 | 17.83 |
| Jun 7, 2000 | 17.83 |
| Jun 6, 2000 | 17.83 |
| Jun 5, 2000 | 17.83 |
| Jun 2, 2000 | 17.84 |
| Jun 1, 2000 | 17.84 |
| May 31, 2000 | 17.84 |
| May 30, 2000 | 17.85 |
| May 26, 2000 | 17.85 |
| May 25, 2000 | 17.85 |
| May 24, 2000 | 17.86 |
| May 23, 2000 | 17.87 |
| May 22, 2000 | 17.87 |
| May 19, 2000 | 17.88 |
| May 18, 2000 | 17.89 |
| May 17, 2000 | 17.89 |
| May 16, 2000 | 17.90 |
| May 15, 2000 | 17.91 |
| May 12, 2000 | 17.91 |
| May 11, 2000 | 17.91 |
| May 10, 2000 | 17.92 |
| May 9, 2000 | 17.93 |
| May 8, 2000 | 17.93 |
| May 5, 2000 | 17.94 |
| May 4, 2000 | 17.95 |
| May 3, 2000 | 17.95 |
| May 2, 2000 | 17.96 |
| May 1, 2000 | 17.96 |
| Apr 28, 2000 | 17.97 |
| Apr 27, 2000 | 17.97 |
| Apr 26, 2000 | 17.98 |
| Apr 25, 2000 | 17.99 |
| Apr 24, 2000 | 18.00 |
| Apr 20, 2000 | 18.01 |
| Apr 19, 2000 | 18.02 |
| Apr 18, 2000 | 18.05 |
| Apr 17, 2000 | 18.06 |
| Apr 14, 2000 | 18.08 |
| Apr 13, 2000 | 18.10 |
| Apr 12, 2000 | 18.11 |
| Apr 11, 2000 | 18.12 |
| Apr 10, 2000 | 18.13 |
| Apr 7, 2000 | 18.15 |
| Apr 6, 2000 | 18.16 |
| Apr 5, 2000 | 18.18 |
| Apr 4, 2000 | 18.19 |
| Apr 3, 2000 | 18.21 |
| Mar 31, 2000 | 18.22 |
| Mar 30, 2000 | 18.24 |
| Mar 29, 2000 | 18.26 |
| Mar 28, 2000 | 18.28 |
| Mar 27, 2000 | 18.31 |
| Mar 24, 2000 | 18.33 |
| Mar 23, 2000 | 18.35 |
| Mar 22, 2000 | 18.38 |
| Mar 21, 2000 | 18.40 |
| Mar 20, 2000 | 18.42 |
| Mar 17, 2000 | 18.45 |
| Mar 16, 2000 | 18.47 |
| Mar 15, 2000 | 18.49 |
| Mar 14, 2000 | 18.52 |
| Mar 13, 2000 | 18.55 |
| Mar 10, 2000 | 18.58 |
| Mar 9, 2000 | 18.61 |
| Mar 8, 2000 | 18.64 |
| Mar 7, 2000 | 18.67 |
| Mar 6, 2000 | 18.71 |
| Mar 3, 2000 | 18.74 |
| Mar 2, 2000 | 18.77 |
| Mar 1, 2000 | 18.80 |
| Feb 29, 2000 | 18.83 |
| Feb 28, 2000 | 18.86 |
| Feb 25, 2000 | 18.90 |
| Feb 24, 2000 | 18.93 |
| Feb 23, 2000 | 18.96 |
| Feb 22, 2000 | 18.99 |
| Feb 18, 2000 | 19.01 |
| Feb 17, 2000 | 19.04 |
| Feb 16, 2000 | 19.06 |
| Feb 15, 2000 | 19.09 |
| Feb 14, 2000 | 19.11 |
| Feb 11, 2000 | 19.13 |
| Feb 10, 2000 | 19.16 |
| Feb 9, 2000 | 19.18 |
| Feb 8, 2000 | 19.20 |
| Feb 7, 2000 | 19.21 |
| Feb 4, 2000 | 19.23 |
| Feb 3, 2000 | 19.24 |
| Feb 2, 2000 | 19.25 |
| Feb 1, 2000 | 19.27 |
| Jan 31, 2000 | 19.29 |
| Jan 28, 2000 | 19.30 |
| Jan 27, 2000 | 19.32 |
| Jan 26, 2000 | 19.32 |
| Jan 25, 2000 | 19.32 |
| Jan 24, 2000 | 19.33 |
| Jan 21, 2000 | 19.33 |
| Jan 20, 2000 | 19.33 |
| Jan 19, 2000 | 19.33 |
| Jan 18, 2000 | 19.32 |
| Jan 14, 2000 | 19.32 |
| Jan 13, 2000 | 19.31 |
| Jan 12, 2000 | 19.30 |
| Jan 11, 2000 | 19.29 |
| Jan 10, 2000 | 19.28 |
| Jan 7, 2000 | 19.27 |
| Jan 6, 2000 | 19.27 |
| Jan 5, 2000 | 19.26 |
| Jan 4, 2000 | 19.26 |
| Jan 3, 2000 | 19.26 |
| Dec 31, 1999 | 19.27 |
| Dec 30, 1999 | 19.27 |
| Dec 29, 1999 | 19.27 |
| Dec 28, 1999 | 19.27 |
| Dec 27, 1999 | 19.28 |
| Dec 23, 1999 | 19.28 |
| Dec 22, 1999 | 19.30 |
| Dec 21, 1999 | 19.31 |
| Dec 20, 1999 | 19.32 |
| Dec 17, 1999 | 19.33 |
| Dec 16, 1999 | 19.34 |
| Dec 15, 1999 | 19.35 |
| Dec 14, 1999 | 19.36 |
| Dec 13, 1999 | 19.37 |
| Dec 10, 1999 | 19.39 |
| Dec 9, 1999 | 19.40 |
| Dec 8, 1999 | 19.42 |
| Dec 7, 1999 | 19.43 |
| Dec 6, 1999 | 19.45 |
| Dec 3, 1999 | 19.46 |
| Dec 2, 1999 | 19.47 |
| Dec 1, 1999 | 19.48 |
| Nov 30, 1999 | 19.49 |
| Nov 29, 1999 | 19.50 |
| Nov 26, 1999 | 19.51 |
| Nov 24, 1999 | 19.52 |
| Nov 23, 1999 | 19.53 |
| Nov 22, 1999 | 19.54 |
| Nov 19, 1999 | 19.55 |
| Nov 18, 1999 | 19.55 |
| Nov 17, 1999 | 19.56 |
| Nov 16, 1999 | 19.56 |
| Nov 15, 1999 | 19.56 |
| Nov 12, 1999 | 19.57 |
| Nov 11, 1999 | 19.58 |
| Nov 10, 1999 | 19.58 |
| Nov 9, 1999 | 19.59 |
| Nov 8, 1999 | 19.60 |
| Nov 5, 1999 | 19.60 |
| Nov 4, 1999 | 19.61 |
| Nov 3, 1999 | 19.61 |
| Nov 2, 1999 | 19.61 |
| Nov 1, 1999 | 19.62 |
| Oct 29, 1999 | 19.62 |
| Oct 28, 1999 | 19.63 |
| Oct 27, 1999 | 19.63 |
| Oct 26, 1999 | 19.64 |
| Oct 25, 1999 | 19.65 |
| Oct 22, 1999 | 19.65 |
| Oct 21, 1999 | 19.66 |
| Oct 20, 1999 | 19.67 |
| Oct 19, 1999 | 19.68 |
| Oct 18, 1999 | 19.68 |
| Oct 15, 1999 | 19.68 |
| Oct 14, 1999 | 19.69 |
| Oct 13, 1999 | 19.70 |
| Oct 12, 1999 | 19.70 |
| Oct 11, 1999 | 19.70 |
| Oct 8, 1999 | 19.70 |
| Oct 7, 1999 | 19.70 |
| Oct 6, 1999 | 19.69 |
| Oct 5, 1999 | 19.69 |
| Oct 4, 1999 | 19.69 |
| Oct 1, 1999 | 19.68 |
| Sep 30, 1999 | 19.68 |
| Sep 29, 1999 | 19.68 |
| Sep 28, 1999 | 19.67 |
| Sep 27, 1999 | 19.67 |
| Sep 24, 1999 | 19.67 |
| Sep 23, 1999 | 19.67 |
| Sep 22, 1999 | 19.67 |
| Sep 21, 1999 | 19.66 |
| Sep 20, 1999 | 19.66 |
| Sep 17, 1999 | 19.65 |
| Sep 16, 1999 | 19.64 |
| Sep 15, 1999 | 19.63 |
| Sep 14, 1999 | 19.62 |
| Sep 13, 1999 | 19.61 |
| Sep 10, 1999 | 19.60 |
| Sep 9, 1999 | 19.59 |
| Sep 8, 1999 | 19.58 |
| Sep 7, 1999 | 19.56 |
| Sep 3, 1999 | 19.55 |
| Sep 2, 1999 | 19.53 |
| Sep 1, 1999 | 19.52 |
| Aug 31, 1999 | 19.50 |
| Aug 30, 1999 | 19.48 |
| Aug 27, 1999 | 19.47 |
| Aug 26, 1999 | 19.45 |
| Aug 25, 1999 | 19.43 |
| Aug 24, 1999 | 19.41 |
| Aug 23, 1999 | 19.39 |
| Aug 20, 1999 | 19.36 |
| Aug 19, 1999 | 19.34 |
| Aug 18, 1999 | 19.32 |
| Aug 17, 1999 | 19.29 |
| Aug 16, 1999 | 19.27 |
| Aug 13, 1999 | 19.24 |
| Aug 12, 1999 | 19.21 |
| Aug 11, 1999 | 19.19 |
| Aug 10, 1999 | 19.16 |
| Aug 9, 1999 | 19.13 |
| Aug 6, 1999 | 19.10 |
| Aug 5, 1999 | 19.07 |
| Aug 4, 1999 | 19.04 |
| Aug 3, 1999 | 19.01 |
| Aug 2, 1999 | 18.98 |
| Jul 30, 1999 | 18.94 |
| Jul 29, 1999 | 18.91 |
| Jul 28, 1999 | 18.87 |
| Jul 27, 1999 | 18.84 |
| Jul 26, 1999 | 18.80 |
| Jul 23, 1999 | 18.76 |
| Jul 22, 1999 | 18.73 |
| Jul 21, 1999 | 18.70 |
| Jul 20, 1999 | 18.67 |
| Jul 19, 1999 | 18.64 |
| Jul 16, 1999 | 18.60 |
| Jul 15, 1999 | 18.57 |
| Jul 14, 1999 | 18.54 |
| Jul 13, 1999 | 18.51 |
| Jul 12, 1999 | 18.48 |
| Jul 9, 1999 | 18.45 |
| Jul 8, 1999 | 18.41 |
| Jul 7, 1999 | 18.38 |
| Jul 6, 1999 | 18.34 |
| Jul 2, 1999 | 18.30 |
| Jul 1, 1999 | 18.26 |
| Jun 30, 1999 | 18.23 |
| Jun 29, 1999 | 18.19 |
| Jun 28, 1999 | 18.15 |
| Jun 25, 1999 | 18.12 |
| Jun 24, 1999 | 18.08 |
| Jun 23, 1999 | 18.04 |
| Jun 22, 1999 | 18.00 |
| Jun 21, 1999 | 17.96 |
| Jun 18, 1999 | 17.92 |
| Jun 17, 1999 | 17.89 |
| Jun 16, 1999 | 17.85 |
| Jun 15, 1999 | 17.81 |
| Jun 14, 1999 | 17.77 |
| Jun 11, 1999 | 17.73 |
| Jun 10, 1999 | 17.70 |
| Jun 9, 1999 | 17.66 |
| Jun 8, 1999 | 17.62 |
| Jun 7, 1999 | 17.59 |
| Jun 4, 1999 | 17.55 |
| Jun 3, 1999 | 17.52 |
| Jun 2, 1999 | 17.48 |
| Jun 1, 1999 | 17.45 |
| May 28, 1999 | 17.42 |
| May 27, 1999 | 17.38 |
| May 26, 1999 | 17.35 |
| May 25, 1999 | 17.32 |
| May 24, 1999 | 17.29 |
| May 21, 1999 | 17.26 |
| May 20, 1999 | 17.23 |
| May 19, 1999 | 17.20 |
| May 18, 1999 | 17.17 |
| May 17, 1999 | 17.15 |
| May 14, 1999 | 17.12 |
| May 13, 1999 | 17.10 |
| May 12, 1999 | 17.07 |
| May 11, 1999 | 17.05 |
| May 10, 1999 | 17.02 |
| May 7, 1999 | 17.00 |
| May 6, 1999 | 16.98 |
| May 5, 1999 | 16.95 |
| May 4, 1999 | 16.93 |
| May 3, 1999 | 16.90 |
| Apr 30, 1999 | 16.88 |
| Apr 29, 1999 | 16.85 |
| Apr 28, 1999 | 16.83 |
| Apr 27, 1999 | 16.80 |
| Apr 26, 1999 | 16.78 |
| Apr 23, 1999 | 16.76 |
| Apr 22, 1999 | 16.74 |
| Apr 21, 1999 | 16.72 |
| Apr 20, 1999 | 16.70 |
| Apr 19, 1999 | 16.67 |
| Apr 16, 1999 | 16.64 |
| Apr 15, 1999 | 16.62 |
| Apr 14, 1999 | 16.60 |
| Apr 13, 1999 | 16.58 |
| Apr 12, 1999 | 16.57 |
| Apr 9, 1999 | 16.56 |
| Apr 8, 1999 | 16.54 |
| Apr 7, 1999 | 16.52 |
| Apr 6, 1999 | 16.51 |
| Apr 5, 1999 | 16.50 |
| Apr 1, 1999 | 16.49 |
| Mar 31, 1999 | 16.48 |
| Mar 30, 1999 | 16.46 |
| Mar 29, 1999 | 16.45 |
| Mar 26, 1999 | 16.43 |
| Mar 25, 1999 | 16.42 |
| Mar 24, 1999 | 16.40 |
| Mar 23, 1999 | 16.39 |
| Mar 22, 1999 | 16.37 |
| Mar 19, 1999 | 16.35 |
| Mar 18, 1999 | 16.33 |
| Mar 17, 1999 | 16.31 |
| Mar 16, 1999 | 16.29 |
| Mar 15, 1999 | 16.27 |
| Mar 12, 1999 | 16.24 |
| Mar 11, 1999 | 16.22 |
| Mar 10, 1999 | 16.20 |
| Mar 9, 1999 | 16.17 |
| Mar 8, 1999 | 16.15 |
| Mar 5, 1999 | 16.13 |
| Mar 4, 1999 | 16.11 |
| Mar 3, 1999 | 16.09 |
| Mar 2, 1999 | 16.07 |
| Mar 1, 1999 | 16.05 |
| Feb 26, 1999 | 16.03 |
| Feb 25, 1999 | 16.02 |
| Feb 24, 1999 | 16.00 |
| Feb 23, 1999 | 15.98 |
| Feb 22, 1999 | 15.96 |
| Feb 19, 1999 | 15.93 |
| Feb 18, 1999 | 15.92 |
| Feb 17, 1999 | 15.90 |
| Feb 16, 1999 | 15.88 |
| Feb 12, 1999 | 15.86 |
| Feb 11, 1999 | 15.85 |
| Feb 10, 1999 | 15.83 |
| Feb 9, 1999 | 15.81 |
| Feb 8, 1999 | 15.79 |
| Feb 5, 1999 | 15.77 |
| Feb 4, 1999 | 15.75 |
| Feb 3, 1999 | 15.74 |
| Feb 2, 1999 | 15.72 |
| Feb 1, 1999 | 15.70 |
| Jan 29, 1999 | 15.67 |
| Jan 28, 1999 | 15.65 |
| Jan 27, 1999 | 15.63 |
| Jan 26, 1999 | 15.61 |
| Jan 25, 1999 | 15.59 |
| Jan 22, 1999 | 15.58 |
| Jan 21, 1999 | 15.56 |
| Jan 20, 1999 | 15.54 |
| Jan 19, 1999 | 15.53 |
| Jan 15, 1999 | 15.51 |
| Jan 14, 1999 | 15.50 |
| Jan 13, 1999 | 15.48 |
| Jan 12, 1999 | 15.46 |
| Jan 11, 1999 | 15.44 |
| Jan 8, 1999 | 15.42 |
| Jan 7, 1999 | 15.40 |
| Jan 6, 1999 | 15.38 |
| Jan 5, 1999 | 15.36 |
| Jan 4, 1999 | 15.34 |
| Dec 31, 1998 | 15.32 |
| Dec 30, 1998 | 15.30 |
| Dec 29, 1998 | 15.29 |
| Dec 28, 1998 | 15.26 |
| Dec 24, 1998 | 15.24 |
| Dec 23, 1998 | 15.23 |
| Dec 22, 1998 | 15.21 |
| Dec 21, 1998 | 15.20 |
| Dec 18, 1998 | 15.19 |
| Dec 17, 1998 | 15.18 |
| Dec 16, 1998 | 15.16 |
| Dec 15, 1998 | 15.16 |
| Dec 14, 1998 | 15.15 |
| Dec 11, 1998 | 15.14 |
| Dec 10, 1998 | 15.13 |
| Dec 9, 1998 | 15.13 |
| Dec 8, 1998 | 15.12 |
| Dec 7, 1998 | 15.11 |
| Dec 4, 1998 | 15.10 |
| Dec 3, 1998 | 15.09 |
| Dec 2, 1998 | 15.08 |
| Dec 1, 1998 | 15.07 |
| Nov 30, 1998 | 15.07 |
| Nov 27, 1998 | 15.06 |
| Nov 25, 1998 | 15.05 |
| Nov 24, 1998 | 15.04 |
| Nov 23, 1998 | 15.03 |
| Nov 20, 1998 | 15.02 |
| Nov 19, 1998 | 15.01 |
| Nov 18, 1998 | 15.00 |
| Nov 17, 1998 | 14.99 |
| Nov 16, 1998 | 14.98 |
| Nov 13, 1998 | 14.97 |
| Nov 12, 1998 | 14.96 |
| Nov 11, 1998 | 14.95 |
| Nov 10, 1998 | 14.95 |
| Nov 9, 1998 | 14.94 |
| Nov 6, 1998 | 14.93 |
| Nov 5, 1998 | 14.92 |
| Nov 4, 1998 | 14.92 |
| Nov 3, 1998 | 14.91 |
| Nov 2, 1998 | 14.90 |
| Oct 30, 1998 | 14.90 |
| Oct 29, 1998 | 14.89 |
| Oct 28, 1998 | 14.88 |
| Oct 27, 1998 | 14.88 |
| Oct 26, 1998 | 14.87 |
| Oct 23, 1998 | 14.87 |
| Oct 22, 1998 | 14.86 |
| Oct 21, 1998 | 14.86 |
| Oct 20, 1998 | 14.85 |
| Oct 19, 1998 | 14.85 |
| Oct 16, 1998 | 14.84 |
| Oct 15, 1998 | 14.84 |
| Oct 14, 1998 | 14.83 |
| Oct 13, 1998 | 14.83 |
| Oct 12, 1998 | 14.83 |
| Oct 9, 1998 | 14.82 |
| Oct 8, 1998 | 14.82 |
| Oct 7, 1998 | 14.82 |
| Oct 6, 1998 | 14.81 |
| Oct 5, 1998 | 14.81 |
| Oct 2, 1998 | 14.80 |
| Oct 1, 1998 | 14.79 |
| Sep 30, 1998 | 14.79 |
| Sep 29, 1998 | 14.78 |
| Sep 28, 1998 | 14.78 |
| Sep 25, 1998 | 14.77 |
| Sep 24, 1998 | 14.76 |
| Sep 23, 1998 | 14.76 |
| Sep 22, 1998 | 14.75 |
| Sep 21, 1998 | 14.74 |
| Sep 18, 1998 | 14.73 |
| Sep 17, 1998 | 14.73 |
| Sep 16, 1998 | 14.72 |
| Sep 15, 1998 | 14.71 |
| Sep 14, 1998 | 14.70 |
| Sep 11, 1998 | 14.70 |
| Sep 10, 1998 | 14.69 |
| Sep 9, 1998 | 14.68 |
| Sep 8, 1998 | 14.67 |
| Sep 4, 1998 | 14.67 |
| Sep 3, 1998 | 14.66 |
| Sep 2, 1998 | 14.65 |
| Sep 1, 1998 | 14.64 |
| Aug 31, 1998 | 14.63 |
| Aug 28, 1998 | 14.62 |
| Aug 27, 1998 | 14.61 |
| Aug 26, 1998 | 14.60 |
| Aug 25, 1998 | 14.59 |
| Aug 24, 1998 | 14.57 |
| Aug 21, 1998 | 14.56 |
| Aug 20, 1998 | 14.55 |
| Aug 19, 1998 | 14.54 |
| Aug 18, 1998 | 14.52 |
| Aug 17, 1998 | 14.51 |
| Aug 14, 1998 | 14.49 |
| Aug 13, 1998 | 14.48 |
| Aug 12, 1998 | 14.46 |
| Aug 11, 1998 | 14.45 |
| Aug 10, 1998 | 14.44 |
| Aug 7, 1998 | 14.43 |
| Aug 6, 1998 | 14.41 |
| Aug 5, 1998 | 14.40 |
| Aug 4, 1998 | 14.39 |
| Aug 3, 1998 | 14.38 |
| Jul 31, 1998 | 14.36 |
| Jul 30, 1998 | 14.35 |
| Jul 29, 1998 | 14.33 |
| Jul 28, 1998 | 14.32 |
| Jul 27, 1998 | 14.30 |
| Jul 24, 1998 | 14.28 |
| Jul 23, 1998 | 14.27 |
| Jul 22, 1998 | 14.25 |
| Jul 21, 1998 | 14.23 |
| Jul 20, 1998 | 14.22 |
| Jul 17, 1998 | 14.20 |
| Jul 16, 1998 | 14.18 |
| Jul 15, 1998 | 14.16 |
| Jul 14, 1998 | 14.14 |
| Jul 13, 1998 | 14.12 |
| Jul 10, 1998 | 14.11 |
| Jul 9, 1998 | 14.09 |
| Jul 8, 1998 | 14.07 |
| Jul 7, 1998 | 14.05 |
| Jul 6, 1998 | 14.03 |
| Jul 2, 1998 | 14.01 |
| Jul 1, 1998 | 13.99 |
| Jun 30, 1998 | 13.98 |
| Jun 29, 1998 | 13.96 |
| Jun 26, 1998 | 13.94 |
| Jun 25, 1998 | 13.92 |
| Jun 24, 1998 | 13.90 |
| Jun 23, 1998 | 13.88 |
| Jun 22, 1998 | 13.86 |
| Jun 19, 1998 | 13.84 |
| Jun 18, 1998 | 13.82 |
| Jun 17, 1998 | 13.80 |
| Jun 16, 1998 | 13.78 |
| Jun 15, 1998 | 13.75 |
| Jun 12, 1998 | 13.73 |
| Jun 11, 1998 | 13.71 |
| Jun 10, 1998 | 13.69 |
| Jun 9, 1998 | 13.67 |
| Jun 8, 1998 | 13.65 |
| Jun 5, 1998 | 13.63 |
| Jun 4, 1998 | 13.60 |
| Jun 3, 1998 | 13.58 |
| Jun 2, 1998 | 13.56 |
| Jun 1, 1998 | 13.54 |
| May 29, 1998 | 13.52 |
| May 28, 1998 | 13.50 |
| May 27, 1998 | 13.48 |
| May 26, 1998 | 13.46 |
| May 22, 1998 | 13.44 |
| May 21, 1998 | 13.42 |
| May 20, 1998 | 13.40 |
| May 19, 1998 | 13.38 |
| May 18, 1998 | 13.36 |
| May 15, 1998 | 13.34 |
| May 14, 1998 | 13.32 |
| May 13, 1998 | 13.30 |
| May 12, 1998 | 13.28 |
| May 11, 1998 | 13.25 |
| May 8, 1998 | 13.23 |
| May 7, 1998 | 13.21 |
| May 6, 1998 | 13.19 |
| May 5, 1998 | 13.17 |
| May 4, 1998 | 13.15 |
| May 1, 1998 | 13.13 |
| Apr 30, 1998 | 13.12 |
| Apr 29, 1998 | 13.10 |
| Apr 28, 1998 | 13.08 |
| Apr 27, 1998 | 13.06 |
| Apr 24, 1998 | 13.05 |
| Apr 23, 1998 | 13.03 |
| Apr 22, 1998 | 13.01 |
| Apr 21, 1998 | 12.99 |
| Apr 20, 1998 | 12.97 |
| Apr 17, 1998 | 12.96 |
| Apr 16, 1998 | 12.94 |
| Apr 15, 1998 | 12.93 |
| Apr 14, 1998 | 12.91 |
| Apr 13, 1998 | 12.89 |
| Apr 9, 1998 | 12.88 |
| Apr 8, 1998 | 12.86 |
| Apr 7, 1998 | 12.85 |
| Apr 6, 1998 | 12.83 |
| Apr 3, 1998 | 12.81 |
| Apr 2, 1998 | 12.80 |
| Apr 1, 1998 | 12.78 |
| Mar 31, 1998 | 12.76 |
| Mar 30, 1998 | 12.74 |
| Mar 27, 1998 | 12.73 |
| Mar 26, 1998 | 12.71 |
| Mar 25, 1998 | 12.69 |
| Mar 24, 1998 | 12.68 |
| Mar 23, 1998 | 12.66 |
| Mar 20, 1998 | 12.64 |
| Mar 19, 1998 | 12.62 |
| Mar 18, 1998 | 12.60 |
| Mar 17, 1998 | 12.58 |
| Mar 16, 1998 | 12.56 |
| Mar 13, 1998 | 12.54 |
| Mar 12, 1998 | 12.52 |
| Mar 11, 1998 | 12.50 |
| Mar 10, 1998 | 12.48 |
| Mar 9, 1998 | 12.46 |
| Mar 6, 1998 | 12.44 |
| Mar 5, 1998 | 12.42 |
| Mar 4, 1998 | 12.40 |
| Mar 3, 1998 | 12.38 |
| Mar 2, 1998 | 12.36 |
| Feb 27, 1998 | 12.34 |
| Feb 26, 1998 | 12.32 |
| Feb 25, 1998 | 12.30 |
| Feb 24, 1998 | 12.28 |
| Feb 23, 1998 | 12.26 |
| Feb 20, 1998 | 12.24 |
| Feb 19, 1998 | 12.22 |
| Feb 18, 1998 | 12.20 |
| Feb 17, 1998 | 12.18 |
| Feb 13, 1998 | 12.16 |
| Feb 12, 1998 | 12.15 |
| Feb 11, 1998 | 12.13 |
| Feb 10, 1998 | 12.11 |
| Feb 9, 1998 | 12.09 |
| Feb 6, 1998 | 12.07 |
| Feb 5, 1998 | 12.05 |
| Feb 4, 1998 | 12.03 |
| Feb 3, 1998 | 12.01 |
| Feb 2, 1998 | 11.99 |
| Jan 30, 1998 | 11.97 |
| Jan 29, 1998 | 11.95 |
| Jan 28, 1998 | 11.94 |
| Jan 27, 1998 | 11.92 |
| Jan 26, 1998 | 11.90 |
| Jan 23, 1998 | 11.88 |
| Jan 22, 1998 | 11.86 |
| Jan 21, 1998 | 11.84 |
| Jan 20, 1998 | 11.82 |
| Jan 16, 1998 | 11.81 |
| Jan 15, 1998 | 11.78 |
| Jan 14, 1998 | 11.77 |
| Jan 13, 1998 | 11.75 |
| Jan 12, 1998 | 11.73 |
| Jan 9, 1998 | 11.71 |
| Jan 8, 1998 | 11.69 |
| Jan 7, 1998 | 11.66 |
| Jan 6, 1998 | 11.64 |
| Jan 5, 1998 | 11.62 |
| Jan 2, 1998 | 11.59 |
| Dec 31, 1997 | 11.57 |
| Dec 30, 1997 | 11.55 |
| Dec 29, 1997 | 11.53 |
| Dec 26, 1997 | 11.51 |
| Dec 24, 1997 | 11.49 |
| Dec 23, 1997 | 11.47 |
| Dec 22, 1997 | 11.45 |
| Dec 19, 1997 | 11.43 |
| Dec 18, 1997 | 11.41 |
| Dec 17, 1997 | 11.39 |
| Dec 16, 1997 | 11.37 |
| Dec 15, 1997 | 11.35 |
| Dec 12, 1997 | 11.33 |
| Dec 11, 1997 | 11.31 |
| Dec 10, 1997 | 11.29 |
| Dec 9, 1997 | 11.28 |
| Dec 8, 1997 | 11.26 |
| Dec 5, 1997 | 11.24 |
| Dec 4, 1997 | 11.22 |
| Dec 3, 1997 | 11.20 |
| Dec 2, 1997 | 11.19 |
| Dec 1, 1997 | 11.17 |
| Nov 28, 1997 | 11.16 |
| Nov 26, 1997 | 11.14 |
| Nov 25, 1997 | 11.13 |
| Nov 24, 1997 | 11.11 |
| Nov 21, 1997 | 11.10 |
| Nov 20, 1997 | 11.08 |
| Nov 19, 1997 | 11.06 |
| Nov 18, 1997 | 11.05 |
| Nov 17, 1997 | 11.03 |
| Nov 14, 1997 | 11.02 |
| Nov 13, 1997 | 11.00 |
| Nov 12, 1997 | 10.99 |
| Nov 11, 1997 | 10.97 |
| Nov 10, 1997 | 10.96 |
| Nov 7, 1997 | 10.95 |
| Nov 6, 1997 | 10.93 |
| Nov 5, 1997 | 10.92 |
| Nov 4, 1997 | 10.90 |
| Nov 3, 1997 | 10.89 |
| Oct 31, 1997 | 10.87 |
| Oct 30, 1997 | 10.86 |
| Oct 29, 1997 | 10.85 |
| Oct 28, 1997 | 10.84 |
| Oct 27, 1997 | 10.82 |
| Oct 24, 1997 | 10.81 |
| Oct 23, 1997 | 10.79 |
| Oct 22, 1997 | 10.78 |
| Oct 21, 1997 | 10.76 |
| Oct 20, 1997 | 10.74 |
| Oct 17, 1997 | 10.73 |
| Oct 16, 1997 | 10.71 |
| Oct 15, 1997 | 10.70 |
| Oct 14, 1997 | 10.68 |
| Oct 13, 1997 | 10.66 |
| Oct 10, 1997 | 10.65 |
| Oct 9, 1997 | 10.63 |
| Oct 8, 1997 | 10.61 |
| Oct 7, 1997 | 10.60 |
| Oct 6, 1997 | 10.58 |
| Oct 3, 1997 | 10.57 |
| Oct 2, 1997 | 10.55 |
| Oct 1, 1997 | 10.53 |
| Sep 30, 1997 | 10.52 |
| Sep 29, 1997 | 10.50 |
| Sep 26, 1997 | 10.49 |
| Sep 25, 1997 | 10.47 |
| Sep 24, 1997 | 10.46 |
| Sep 23, 1997 | 10.44 |
| Sep 22, 1997 | 10.43 |
| Sep 19, 1997 | 10.42 |
| Sep 18, 1997 | 10.41 |
| Sep 17, 1997 | 10.39 |
| Sep 16, 1997 | 10.38 |
| Sep 15, 1997 | 10.37 |
| Sep 12, 1997 | 10.36 |
| Sep 11, 1997 | 10.35 |
| Sep 10, 1997 | 10.34 |
| Sep 9, 1997 | 10.33 |
| Sep 8, 1997 | 10.31 |
| Sep 5, 1997 | 10.30 |
| Sep 4, 1997 | 10.29 |
| Sep 3, 1997 | 10.28 |
| Sep 2, 1997 | 10.27 |
| Aug 29, 1997 | 10.26 |
| Aug 28, 1997 | 10.26 |
| Aug 27, 1997 | 10.25 |
| Aug 26, 1997 | 10.24 |
| Aug 25, 1997 | 10.24 |
| Aug 22, 1997 | 10.23 |
| Aug 21, 1997 | 10.22 |
| Aug 20, 1997 | 10.21 |
| Aug 19, 1997 | 10.20 |
| Aug 18, 1997 | 10.19 |
| Aug 15, 1997 | 10.18 |
| Aug 14, 1997 | 10.17 |
| Aug 13, 1997 | 10.16 |
| Aug 12, 1997 | 10.15 |
| Aug 11, 1997 | 10.14 |
| Aug 8, 1997 | 10.13 |
| Aug 7, 1997 | 10.12 |
| Aug 6, 1997 | 10.10 |
| Aug 5, 1997 | 10.09 |
| Aug 4, 1997 | 10.08 |
| Aug 1, 1997 | 10.06 |
| Jul 31, 1997 | 10.05 |
| Jul 30, 1997 | 10.04 |
| Jul 29, 1997 | 10.02 |
| Jul 28, 1997 | 10.00 |
| Jul 25, 1997 | 9.99 |
| Jul 24, 1997 | 9.97 |
| Jul 23, 1997 | 9.96 |
| Jul 22, 1997 | 9.94 |
| Jul 21, 1997 | 9.92 |
| Jul 18, 1997 | 9.91 |
| Jul 17, 1997 | 9.89 |
| Jul 16, 1997 | 9.87 |
| Jul 15, 1997 | 9.85 |
| Jul 14, 1997 | 9.83 |
| Jul 11, 1997 | 9.82 |
| Jul 10, 1997 | 9.80 |
| Jul 9, 1997 | 9.78 |
| Jul 8, 1997 | 9.76 |
| Jul 7, 1997 | 9.74 |
| Jul 3, 1997 | 9.72 |
| Jul 2, 1997 | 9.70 |
| Jul 1, 1997 | 9.68 |
| Jun 30, 1997 | 9.67 |
| Jun 27, 1997 | 9.65 |
| Jun 26, 1997 | 9.62 |
| Jun 25, 1997 | 9.61 |
| Jun 24, 1997 | 9.59 |
| Jun 23, 1997 | 9.57 |
| Jun 20, 1997 | 9.55 |
| Jun 19, 1997 | 9.53 |
| Jun 18, 1997 | 9.51 |
| Jun 17, 1997 | 9.49 |
| Jun 16, 1997 | 9.47 |
| Jun 13, 1997 | 9.46 |
| Jun 12, 1997 | 9.44 |
| Jun 11, 1997 | 9.42 |
| Jun 10, 1997 | 9.41 |
| Jun 9, 1997 | 9.39 |
| Jun 6, 1997 | 9.37 |
| Jun 5, 1997 | 9.36 |
| Jun 4, 1997 | 9.34 |
| Jun 3, 1997 | 9.33 |
| Jun 2, 1997 | 9.31 |
| May 30, 1997 | 9.30 |
| May 29, 1997 | 9.29 |
| May 28, 1997 | 9.27 |
| May 27, 1997 | 9.26 |
| May 23, 1997 | 9.25 |
| May 22, 1997 | 9.23 |
| May 21, 1997 | 9.22 |
| May 20, 1997 | 9.21 |
| May 19, 1997 | 9.20 |
| May 16, 1997 | 9.18 |
| May 15, 1997 | 9.17 |
| May 14, 1997 | 9.16 |
| May 13, 1997 | 9.14 |
| May 12, 1997 | 9.13 |
| May 9, 1997 | 9.11 |
| May 8, 1997 | 9.10 |
| May 7, 1997 | 9.09 |
| May 6, 1997 | 9.07 |
| May 5, 1997 | 9.06 |
| May 2, 1997 | 9.05 |
| May 1, 1997 | 9.03 |
| Apr 30, 1997 | 9.02 |
| Apr 29, 1997 | 9.01 |
| Apr 28, 1997 | 9.00 |
| Apr 25, 1997 | 8.99 |
| Apr 24, 1997 | 8.98 |
| Apr 23, 1997 | 8.97 |
| Apr 22, 1997 | 8.96 |
| Apr 21, 1997 | 8.95 |
| Apr 18, 1997 | 8.94 |
| Apr 17, 1997 | 8.93 |
| Apr 16, 1997 | 8.92 |
| Apr 15, 1997 | 8.91 |
| Apr 14, 1997 | 8.90 |
| Apr 11, 1997 | 8.89 |
| Apr 10, 1997 | 8.88 |
| Apr 9, 1997 | 8.87 |
| Apr 8, 1997 | 8.87 |
| Apr 7, 1997 | 8.86 |
| Apr 4, 1997 | 8.85 |
| Apr 3, 1997 | 8.84 |
| Apr 2, 1997 | 8.83 |
| Apr 1, 1997 | 8.82 |
| Mar 31, 1997 | 8.81 |
| Mar 27, 1997 | 8.81 |
| Mar 26, 1997 | 8.80 |
| Mar 25, 1997 | 8.79 |
| Mar 24, 1997 | 8.79 |
| Mar 21, 1997 | 8.78 |
| Mar 20, 1997 | 8.78 |
| Mar 19, 1997 | 8.77 |
| Mar 18, 1997 | 8.77 |
| Mar 17, 1997 | 8.76 |
| Mar 14, 1997 | 8.75 |
| Mar 13, 1997 | 8.75 |
| Mar 12, 1997 | 8.74 |
| Mar 11, 1997 | 8.73 |
| Mar 10, 1997 | 8.73 |
| Mar 7, 1997 | 8.72 |
| Mar 6, 1997 | 8.71 |
| Mar 5, 1997 | 8.71 |
| Mar 4, 1997 | 8.70 |
| Mar 3, 1997 | 8.70 |
| Feb 28, 1997 | 8.69 |
| Feb 27, 1997 | 8.68 |
| Feb 26, 1997 | 8.68 |
| Feb 25, 1997 | 8.67 |
| Feb 24, 1997 | 8.66 |
| Feb 21, 1997 | 8.65 |
| Feb 20, 1997 | 8.64 |
| Feb 19, 1997 | 8.63 |
| Feb 18, 1997 | 8.62 |
| Feb 14, 1997 | 8.61 |
| Feb 13, 1997 | 8.60 |
| Feb 12, 1997 | 8.60 |
| Feb 11, 1997 | 8.59 |
| Feb 10, 1997 | 8.58 |
| Feb 7, 1997 | 8.57 |
| Feb 6, 1997 | 8.57 |
| Feb 5, 1997 | 8.56 |
| Feb 4, 1997 | 8.55 |
| Feb 3, 1997 | 8.54 |
| Jan 31, 1997 | 8.53 |
| Jan 30, 1997 | 8.53 |
| Jan 29, 1997 | 8.52 |
| Jan 28, 1997 | 8.51 |
| Jan 27, 1997 | 8.50 |
| Jan 24, 1997 | 8.49 |
| Jan 23, 1997 | 8.49 |
| Jan 22, 1997 | 8.48 |
| Jan 21, 1997 | 8.47 |
| Jan 20, 1997 | 8.46 |
| Jan 17, 1997 | 8.45 |
| Jan 16, 1997 | 8.44 |
| Jan 15, 1997 | 8.43 |
| Jan 14, 1997 | 8.42 |
| Jan 13, 1997 | 8.42 |
| Jan 10, 1997 | 8.41 |
| Jan 9, 1997 | 8.40 |
| Jan 8, 1997 | 8.39 |
| Jan 7, 1997 | 8.38 |
| Jan 6, 1997 | 8.37 |
| Jan 3, 1997 | 8.36 |
| Jan 2, 1997 | 8.36 |
| Dec 31, 1996 | 8.35 |
| Dec 30, 1996 | 8.34 |
| Dec 27, 1996 | 8.33 |
| Dec 26, 1996 | 8.32 |
| Dec 24, 1996 | 8.31 |
| Dec 23, 1996 | 8.30 |
| Dec 20, 1996 | 8.29 |
| Dec 19, 1996 | 8.28 |
| Dec 18, 1996 | 8.28 |
| Dec 17, 1996 | 8.27 |
| Dec 16, 1996 | 8.26 |
| Dec 13, 1996 | 8.25 |
| Dec 12, 1996 | 8.24 |
| Dec 11, 1996 | 8.23 |
| Dec 10, 1996 | 8.23 |
| Dec 9, 1996 | 8.22 |
| Dec 6, 1996 | 8.21 |
| Dec 5, 1996 | 8.20 |
| Dec 4, 1996 | 8.19 |
| Dec 3, 1996 | 8.18 |
| Dec 2, 1996 | 8.18 |
| Nov 29, 1996 | 8.17 |
| Nov 27, 1996 | 8.16 |
| Nov 26, 1996 | 8.15 |
| Nov 25, 1996 | 8.14 |
| Nov 22, 1996 | 8.13 |
| Nov 21, 1996 | 8.12 |
| Nov 20, 1996 | 8.11 |
| Nov 19, 1996 | 8.10 |
| Nov 18, 1996 | 8.09 |
| Nov 15, 1996 | 8.08 |
| Nov 14, 1996 | 8.07 |
| Nov 13, 1996 | 8.06 |
| Nov 12, 1996 | 8.05 |
| Nov 11, 1996 | 8.04 |
| Nov 8, 1996 | 8.02 |
| Nov 7, 1996 | 8.01 |
| Nov 6, 1996 | 8.00 |
| Nov 5, 1996 | 7.99 |
| Nov 4, 1996 | 7.98 |
| Nov 1, 1996 | 7.97 |
| Oct 31, 1996 | 7.97 |
| Oct 30, 1996 | 7.96 |
| Oct 29, 1996 | 7.95 |
| Oct 28, 1996 | 7.94 |
| Oct 25, 1996 | 7.94 |
| Oct 24, 1996 | 7.93 |
| Oct 23, 1996 | 7.92 |
| Oct 22, 1996 | 7.91 |
| Oct 21, 1996 | 7.90 |
| Oct 18, 1996 | 7.89 |
| Oct 17, 1996 | 7.89 |
| Oct 16, 1996 | 7.88 |
| Oct 15, 1996 | 7.87 |
| Oct 14, 1996 | 7.86 |
| Oct 11, 1996 | 7.86 |
| Oct 10, 1996 | 7.85 |
| Oct 9, 1996 | 7.85 |
| Oct 8, 1996 | 7.84 |
| Oct 7, 1996 | 7.83 |
| Oct 4, 1996 | 7.83 |
| Oct 3, 1996 | 7.82 |
| Oct 2, 1996 | 7.82 |
| Oct 1, 1996 | 7.81 |
| Sep 30, 1996 | 7.81 |
| Sep 27, 1996 | 7.80 |
| Sep 26, 1996 | 7.80 |
| Sep 25, 1996 | 7.79 |
| Sep 24, 1996 | 7.79 |
| Sep 23, 1996 | 7.78 |
| Sep 20, 1996 | 7.78 |
| Sep 19, 1996 | 7.77 |
| Sep 18, 1996 | 7.77 |
| Sep 17, 1996 | 7.76 |
| Sep 16, 1996 | 7.76 |
| Sep 13, 1996 | 7.76 |
| Sep 12, 1996 | 7.75 |
| Sep 11, 1996 | 7.75 |
| Sep 10, 1996 | 7.75 |
| Sep 9, 1996 | 7.75 |
| Sep 6, 1996 | 7.74 |
| Sep 5, 1996 | 7.74 |
| Sep 4, 1996 | 7.74 |
| Sep 3, 1996 | 7.74 |
| Aug 30, 1996 | 7.74 |
| Aug 29, 1996 | 7.74 |
| Aug 28, 1996 | 7.73 |
| Aug 27, 1996 | 7.73 |
| Aug 26, 1996 | 7.73 |
| Aug 23, 1996 | 7.73 |
| Aug 22, 1996 | 7.73 |
| Aug 21, 1996 | 7.72 |
| Aug 20, 1996 | 7.72 |
| Aug 19, 1996 | 7.72 |
| Aug 16, 1996 | 7.72 |
| Aug 15, 1996 | 7.72 |
| Aug 14, 1996 | 7.72 |
| Aug 13, 1996 | 7.72 |
| Aug 12, 1996 | 7.71 |
| Aug 9, 1996 | 7.71 |
| Aug 8, 1996 | 7.71 |
| Aug 7, 1996 | 7.70 |
| Aug 6, 1996 | 7.70 |
| Aug 5, 1996 | 7.70 |
| Aug 2, 1996 | 7.69 |
| Aug 1, 1996 | 7.69 |
| Jul 31, 1996 | 7.68 |
| Jul 30, 1996 | 7.68 |
| Jul 29, 1996 | 7.67 |
| Jul 26, 1996 | 7.67 |
| Jul 25, 1996 | 7.67 |
| Jul 24, 1996 | 7.67 |
| Jul 23, 1996 | 7.66 |
| Jul 22, 1996 | 7.66 |
| Jul 19, 1996 | 7.65 |
| Jul 18, 1996 | 7.65 |
| Jul 17, 1996 | 7.65 |
| Jul 16, 1996 | 7.64 |
| Jul 15, 1996 | 7.64 |
| Jul 12, 1996 | 7.63 |
| Jul 11, 1996 | 7.63 |
| Jul 10, 1996 | 7.62 |
| Jul 9, 1996 | 7.62 |
| Jul 8, 1996 | 7.61 |
| Jul 5, 1996 | 7.60 |
| Jul 3, 1996 | 7.60 |
| Jul 2, 1996 | 7.59 |
| Jul 1, 1996 | 7.58 |
| Jun 28, 1996 | 7.58 |
| Jun 27, 1996 | 7.57 |
| Jun 26, 1996 | 7.56 |
| Jun 25, 1996 | 7.56 |
| Jun 24, 1996 | 7.55 |
| Jun 21, 1996 | 7.54 |
| Jun 20, 1996 | 7.54 |
| Jun 19, 1996 | 7.53 |
| Jun 18, 1996 | 7.52 |
| Jun 17, 1996 | 7.52 |
| Jun 14, 1996 | 7.51 |
| Jun 13, 1996 | 7.50 |
| Jun 12, 1996 | 7.50 |
| Jun 11, 1996 | 7.49 |
| Jun 10, 1996 | 7.48 |
| Jun 7, 1996 | 7.47 |
| Jun 6, 1996 | 7.47 |
| Jun 5, 1996 | 7.46 |
| Jun 4, 1996 | 7.45 |
| Jun 3, 1996 | 7.44 |
| May 31, 1996 | 7.43 |
| May 30, 1996 | 7.43 |
| May 29, 1996 | 7.42 |
| May 28, 1996 | 7.41 |
| May 24, 1996 | 7.40 |
| May 23, 1996 | 7.40 |
| May 22, 1996 | 7.39 |
| May 21, 1996 | 7.38 |
| May 20, 1996 | 7.37 |
| May 17, 1996 | 7.36 |
| May 16, 1996 | 7.35 |
| May 15, 1996 | 7.35 |
| May 14, 1996 | 7.34 |
| May 13, 1996 | 7.33 |
| May 10, 1996 | 7.33 |
| May 9, 1996 | 7.32 |
| May 8, 1996 | 7.31 |
| May 7, 1996 | 7.31 |
| May 6, 1996 | 7.30 |
| May 3, 1996 | 7.30 |
| May 2, 1996 | 7.29 |
| May 1, 1996 | 7.28 |
| Apr 30, 1996 | 7.28 |
| Apr 29, 1996 | 7.27 |
| Apr 26, 1996 | 7.26 |
| Apr 25, 1996 | 7.25 |
| Apr 24, 1996 | 7.24 |
| Apr 23, 1996 | 7.23 |
| Apr 22, 1996 | 7.23 |
| Apr 19, 1996 | 7.22 |
| Apr 18, 1996 | 7.21 |
| Apr 17, 1996 | 7.20 |
| Apr 16, 1996 | 7.20 |
| Apr 15, 1996 | 7.19 |
| Apr 12, 1996 | 7.18 |
| Apr 11, 1996 | 7.18 |
| Apr 10, 1996 | 7.17 |
| Apr 9, 1996 | 7.16 |
| Apr 8, 1996 | 7.15 |
| Apr 4, 1996 | 7.15 |
| Apr 3, 1996 | 7.14 |
| Apr 2, 1996 | 7.13 |
| Apr 1, 1996 | 7.12 |
| Mar 29, 1996 | 7.12 |
| Mar 28, 1996 | 7.11 |
| Mar 27, 1996 | 7.10 |
| Mar 26, 1996 | 7.10 |
| Mar 25, 1996 | 7.09 |
| Mar 22, 1996 | 7.08 |
| Mar 21, 1996 | 7.07 |
| Mar 20, 1996 | 7.07 |
| Mar 19, 1996 | 7.06 |
| Mar 18, 1996 | 7.05 |
| Mar 15, 1996 | 7.05 |
| Mar 14, 1996 | 7.04 |
| Mar 13, 1996 | 7.03 |
| Mar 12, 1996 | 7.02 |
| Mar 11, 1996 | 7.02 |
| Mar 8, 1996 | 7.01 |
| Mar 7, 1996 | 7.00 |
| Mar 6, 1996 | 6.99 |
| Mar 5, 1996 | 6.99 |
| Mar 4, 1996 | 6.98 |
| Mar 1, 1996 | 6.97 |
| Feb 29, 1996 | 6.96 |
| Feb 28, 1996 | 6.95 |
| Feb 27, 1996 | 6.94 |
| Feb 26, 1996 | 6.94 |
| Feb 23, 1996 | 6.93 |
| Feb 22, 1996 | 6.92 |
| Feb 21, 1996 | 6.91 |
| Feb 20, 1996 | 6.90 |
| Feb 16, 1996 | 6.89 |
| Feb 15, 1996 | 6.87 |
| Feb 14, 1996 | 6.86 |
| Feb 13, 1996 | 6.85 |
| Feb 12, 1996 | 6.84 |
| Feb 9, 1996 | 6.83 |
| Feb 8, 1996 | 6.82 |
| Feb 7, 1996 | 6.81 |
| Feb 6, 1996 | 6.80 |
| Feb 5, 1996 | 6.79 |
| Feb 2, 1996 | 6.78 |
| Feb 1, 1996 | 6.77 |
| Jan 31, 1996 | 6.76 |
| Jan 30, 1996 | 6.75 |
| Jan 29, 1996 | 6.74 |
| Jan 26, 1996 | 6.74 |
| Jan 25, 1996 | 6.73 |
| Jan 24, 1996 | 6.72 |
| Jan 23, 1996 | 6.71 |
| Jan 22, 1996 | 6.71 |
| Jan 19, 1996 | 6.70 |
| Jan 18, 1996 | 6.69 |
| Jan 17, 1996 | 6.69 |
| Jan 16, 1996 | 6.68 |
| Jan 15, 1996 | 6.67 |
| Jan 12, 1996 | 6.66 |
| Jan 11, 1996 | 6.66 |
| Jan 10, 1996 | 6.65 |
| Jan 9, 1996 | 6.65 |
| Jan 8, 1996 | 6.64 |
| Jan 5, 1996 | 6.63 |
| Jan 4, 1996 | 6.62 |
| Jan 3, 1996 | 6.62 |
| Jan 2, 1996 | 6.61 |
| Dec 29, 1995 | 6.60 |
| Dec 28, 1995 | 6.59 |
| Dec 27, 1995 | 6.58 |
| Dec 26, 1995 | 6.58 |
| Dec 22, 1995 | 6.57 |
| Dec 21, 1995 | 6.56 |
| Dec 20, 1995 | 6.55 |
| Dec 19, 1995 | 6.55 |
| Dec 18, 1995 | 6.54 |
| Dec 15, 1995 | 6.53 |
| Dec 14, 1995 | 6.52 |
| Dec 13, 1995 | 6.51 |
| Dec 12, 1995 | 6.50 |
| Dec 11, 1995 | 6.49 |
| Dec 8, 1995 | 6.48 |
| Dec 7, 1995 | 6.47 |
| Dec 6, 1995 | 6.46 |
| Dec 5, 1995 | 6.46 |
| Dec 4, 1995 | 6.45 |
| Dec 1, 1995 | 6.44 |
| Nov 30, 1995 | 6.43 |
| Nov 29, 1995 | 6.42 |
| Nov 28, 1995 | 6.41 |
| Nov 27, 1995 | 6.41 |
| Nov 24, 1995 | 6.40 |
| Nov 22, 1995 | 6.39 |
| Nov 21, 1995 | 6.38 |
| Nov 20, 1995 | 6.37 |
| Nov 17, 1995 | 6.36 |
| Nov 16, 1995 | 6.35 |
| Nov 15, 1995 | 6.34 |
| Nov 14, 1995 | 6.34 |
| Nov 13, 1995 | 6.33 |
| Nov 10, 1995 | 6.32 |
| Nov 9, 1995 | 6.31 |
| Nov 8, 1995 | 6.30 |
| Nov 7, 1995 | 6.29 |
| Nov 6, 1995 | 6.29 |
| Nov 3, 1995 | 6.28 |
| Nov 2, 1995 | 6.27 |
| Nov 1, 1995 | 6.26 |
| Oct 31, 1995 | 6.25 |
| Oct 30, 1995 | 6.24 |
| Oct 27, 1995 | 6.23 |
| Oct 26, 1995 | 6.22 |
| Oct 25, 1995 | 6.21 |
| Oct 24, 1995 | 6.20 |
| Oct 23, 1995 | 6.19 |
| Oct 20, 1995 | 6.18 |
| Oct 19, 1995 | 6.17 |
| Oct 18, 1995 | 6.16 |
| Oct 17, 1995 | 6.15 |
| Oct 16, 1995 | 6.14 |
| Oct 13, 1995 | 6.14 |
| Oct 12, 1995 | 6.13 |
| Oct 11, 1995 | 6.12 |
| Oct 10, 1995 | 6.11 |
| Oct 9, 1995 | 6.10 |
| Oct 6, 1995 | 6.09 |
| Oct 5, 1995 | 6.08 |
| Oct 4, 1995 | 6.07 |
| Oct 3, 1995 | 6.06 |
| Oct 2, 1995 | 6.05 |
| Sep 29, 1995 | 6.04 |
| Sep 28, 1995 | 6.03 |
| Sep 27, 1995 | 6.02 |
| Sep 26, 1995 | 6.01 |
| Sep 25, 1995 | 6.00 |
| Sep 22, 1995 | 6.00 |
| Sep 21, 1995 | 5.99 |
| Sep 20, 1995 | 5.98 |
| Sep 19, 1995 | 5.97 |
| Sep 18, 1995 | 5.96 |
| Sep 15, 1995 | 5.95 |
| Sep 14, 1995 | 5.94 |
| Sep 13, 1995 | 5.94 |
| Sep 12, 1995 | 5.93 |
| Sep 11, 1995 | 5.92 |
| Sep 8, 1995 | 5.91 |
| Sep 7, 1995 | 5.90 |
| Sep 6, 1995 | 5.89 |
| Sep 5, 1995 | 5.88 |
| Sep 1, 1995 | 5.88 |
| Aug 31, 1995 | 5.87 |
| Aug 30, 1995 | 5.86 |
| Aug 29, 1995 | 5.85 |
| Aug 28, 1995 | 5.85 |
| Aug 25, 1995 | 5.84 |
| Aug 24, 1995 | 5.83 |
| Aug 23, 1995 | 5.82 |
| Aug 22, 1995 | 5.82 |
| Aug 21, 1995 | 5.81 |
| Aug 18, 1995 | 5.80 |
| Aug 17, 1995 | 5.80 |
| Aug 16, 1995 | 5.79 |
| Aug 15, 1995 | 5.78 |
| Aug 14, 1995 | 5.78 |
| Aug 11, 1995 | 5.77 |
| Aug 10, 1995 | 5.76 |
| Aug 9, 1995 | 5.76 |
| Aug 8, 1995 | 5.75 |
| Aug 7, 1995 | 5.74 |
| Aug 4, 1995 | 5.73 |
| Aug 3, 1995 | 5.73 |
| Aug 2, 1995 | 5.72 |
| Aug 1, 1995 | 5.71 |
| Jul 31, 1995 | 5.70 |
| Jul 28, 1995 | 5.69 |
| Jul 27, 1995 | 5.69 |
| Jul 26, 1995 | 5.68 |
| Jul 25, 1995 | 5.67 |
| Jul 24, 1995 | 5.66 |
| Jul 21, 1995 | 5.65 |
| Jul 20, 1995 | 5.65 |
| Jul 19, 1995 | 5.64 |
| Jul 18, 1995 | 5.63 |
| Jul 17, 1995 | 5.63 |
| Jul 14, 1995 | 5.62 |
| Jul 13, 1995 | 5.62 |
| Jul 12, 1995 | 5.61 |
| Jul 11, 1995 | 5.61 |
| Jul 10, 1995 | 5.60 |
| Jul 7, 1995 | 5.60 |
| Jul 6, 1995 | 5.59 |
| Jul 5, 1995 | 5.59 |
| Jul 3, 1995 | 5.58 |
| Jun 30, 1995 | 5.58 |
| Jun 29, 1995 | 5.58 |
| Jun 28, 1995 | 5.58 |
| Jun 27, 1995 | 5.57 |
| Jun 26, 1995 | 5.57 |
| Jun 23, 1995 | 5.57 |
| Jun 22, 1995 | 5.57 |
| Jun 21, 1995 | 5.57 |
| Jun 20, 1995 | 5.56 |
| Jun 19, 1995 | 5.56 |
| Jun 16, 1995 | 5.56 |
| Jun 15, 1995 | 5.56 |
| Jun 14, 1995 | 5.56 |
| Jun 13, 1995 | 5.55 |
| Jun 12, 1995 | 5.55 |
| Jun 9, 1995 | 5.55 |
| Jun 8, 1995 | 5.55 |
| Jun 7, 1995 | 5.54 |
| Jun 6, 1995 | 5.54 |
| Jun 5, 1995 | 5.54 |
| Jun 2, 1995 | 5.53 |
| Jun 1, 1995 | 5.53 |
| May 31, 1995 | 5.52 |
| May 30, 1995 | 5.52 |
| May 26, 1995 | 5.52 |
| May 25, 1995 | 5.51 |
| May 24, 1995 | 5.51 |
| May 23, 1995 | 5.51 |
| May 22, 1995 | 5.50 |
| May 19, 1995 | 5.50 |
| May 18, 1995 | 5.50 |
| May 17, 1995 | 5.50 |
| May 16, 1995 | 5.49 |
| May 15, 1995 | 5.49 |
| May 12, 1995 | 5.49 |
| May 11, 1995 | 5.48 |
| May 10, 1995 | 5.48 |
| May 9, 1995 | 5.48 |
| May 8, 1995 | 5.47 |
| May 5, 1995 | 5.47 |
| May 4, 1995 | 5.47 |
| May 3, 1995 | 5.46 |
| May 2, 1995 | 5.46 |
| May 1, 1995 | 5.46 |
| Apr 28, 1995 | 5.46 |
| Apr 27, 1995 | 5.45 |
| Apr 26, 1995 | 5.45 |
| Apr 25, 1995 | 5.45 |
| Apr 24, 1995 | 5.44 |
| Apr 21, 1995 | 5.44 |
| Apr 20, 1995 | 5.44 |
| Apr 19, 1995 | 5.44 |
| Apr 18, 1995 | 5.44 |
| Apr 17, 1995 | 5.43 |
| Apr 13, 1995 | 5.43 |
| Apr 12, 1995 | 5.43 |
| Apr 11, 1995 | 5.43 |
| Apr 10, 1995 | 5.43 |
| Apr 7, 1995 | 5.42 |
| Apr 6, 1995 | 5.42 |
| Apr 5, 1995 | 5.42 |
| Apr 4, 1995 | 5.42 |
| Apr 3, 1995 | 5.41 |
| Mar 31, 1995 | 5.41 |
| Mar 30, 1995 | 5.41 |
| Mar 29, 1995 | 5.41 |
| Mar 28, 1995 | 5.40 |
| Mar 27, 1995 | 5.40 |
| Mar 24, 1995 | 5.40 |
| Mar 23, 1995 | 5.39 |
| Mar 22, 1995 | 5.39 |
| Mar 21, 1995 | 5.39 |
| Mar 20, 1995 | 5.39 |
| Mar 17, 1995 | 5.39 |
| Mar 16, 1995 | 5.39 |
| Mar 15, 1995 | 5.39 |
| Mar 14, 1995 | 5.38 |
| Mar 13, 1995 | 5.38 |
| Mar 10, 1995 | 5.38 |
| Mar 9, 1995 | 5.38 |
| Mar 8, 1995 | 5.38 |
| Mar 7, 1995 | 5.37 |
| Mar 6, 1995 | 5.37 |
| Mar 3, 1995 | 5.37 |
| Mar 2, 1995 | 5.37 |
| Mar 1, 1995 | 5.37 |
| Feb 28, 1995 | 5.37 |
| Feb 27, 1995 | 5.36 |
| Feb 24, 1995 | 5.36 |
| Feb 23, 1995 | 5.36 |
| Feb 22, 1995 | 5.36 |
| Feb 21, 1995 | 5.36 |
| Feb 17, 1995 | 5.36 |
| Feb 16, 1995 | 5.35 |
| Feb 15, 1995 | 5.35 |
| Feb 14, 1995 | 5.35 |
| Feb 13, 1995 | 5.35 |
| Feb 10, 1995 | 5.35 |
| Feb 9, 1995 | 5.35 |
| Feb 8, 1995 | 5.35 |
| Feb 7, 1995 | 5.35 |
| Feb 6, 1995 | 5.35 |
| Feb 3, 1995 | 5.35 |
| Feb 2, 1995 | 5.35 |
| Feb 1, 1995 | 5.35 |
| Jan 31, 1995 | 5.35 |
| Jan 30, 1995 | 5.35 |
| Jan 27, 1995 | 5.35 |
| Jan 26, 1995 | 5.35 |
| Jan 25, 1995 | 5.34 |
| Jan 24, 1995 | 5.34 |
| Jan 23, 1995 | 5.34 |
| Jan 20, 1995 | 5.33 |
| Jan 19, 1995 | 5.33 |
| Jan 18, 1995 | 5.33 |
| Jan 17, 1995 | 5.33 |
| Jan 16, 1995 | 5.33 |
| Jan 13, 1995 | 5.33 |
| Jan 12, 1995 | 5.33 |
| Jan 11, 1995 | 5.33 |
| Jan 10, 1995 | 5.33 |
| Jan 9, 1995 | 5.33 |
| Jan 6, 1995 | 5.34 |
| Jan 5, 1995 | 5.34 |
| Jan 4, 1995 | 5.34 |
| Jan 3, 1995 | 5.34 |
| Dec 30, 1994 | 5.34 |
| Dec 29, 1994 | 5.35 |
| Dec 28, 1994 | 5.35 |
| Dec 27, 1994 | 5.35 |
| Dec 23, 1994 | 5.35 |
| Dec 22, 1994 | 5.35 |
| Dec 21, 1994 | 5.35 |
| Dec 20, 1994 | 5.36 |
| Dec 19, 1994 | 5.36 |
| Dec 16, 1994 | 5.36 |
| Dec 15, 1994 | 5.36 |
| Dec 14, 1994 | 5.37 |
| Dec 13, 1994 | 5.37 |
| Dec 12, 1994 | 5.37 |
| Dec 9, 1994 | 5.38 |
| Dec 8, 1994 | 5.38 |
| Dec 7, 1994 | 5.38 |
| Dec 6, 1994 | 5.38 |
| Dec 5, 1994 | 5.39 |
| Dec 2, 1994 | 5.39 |
| Dec 1, 1994 | 5.39 |
| Nov 30, 1994 | 5.39 |
| Nov 29, 1994 | 5.39 |
| Nov 28, 1994 | 5.40 |
| Nov 25, 1994 | 5.40 |
| Nov 23, 1994 | 5.40 |
| Nov 22, 1994 | 5.40 |
| Nov 21, 1994 | 5.40 |
| Nov 18, 1994 | 5.41 |
| Nov 17, 1994 | 5.41 |
| Nov 16, 1994 | 5.41 |
| Nov 15, 1994 | 5.41 |
| Nov 14, 1994 | 5.41 |
| Nov 11, 1994 | 5.42 |
| Nov 10, 1994 | 5.42 |
| Nov 9, 1994 | 5.42 |
| Nov 8, 1994 | 5.42 |
| Nov 7, 1994 | 5.42 |
| Nov 4, 1994 | 5.43 |
| Nov 3, 1994 | 5.43 |
| Nov 2, 1994 | 5.43 |
| Nov 1, 1994 | 5.43 |
| Oct 31, 1994 | 5.44 |
| Oct 28, 1994 | 5.44 |
| Oct 27, 1994 | 5.44 |
| Oct 26, 1994 | 5.44 |
| Oct 25, 1994 | 5.45 |
| Oct 24, 1994 | 5.45 |
| Oct 21, 1994 | 5.45 |
| Oct 20, 1994 | 5.45 |
| Oct 19, 1994 | 5.46 |
| Oct 18, 1994 | 5.46 |
| Oct 17, 1994 | 5.46 |
| Oct 14, 1994 | 5.47 |
| Oct 13, 1994 | 5.47 |
| Oct 12, 1994 | 5.47 |
| Oct 11, 1994 | 5.47 |
| Oct 10, 1994 | 5.48 |
| Oct 7, 1994 | 5.48 |
| Oct 6, 1994 | 5.48 |
| Oct 5, 1994 | 5.49 |
| Oct 4, 1994 | 5.49 |
| Oct 3, 1994 | 5.49 |
| Sep 30, 1994 | 5.49 |
| Sep 29, 1994 | 5.49 |
| Sep 28, 1994 | 5.49 |
| Sep 27, 1994 | 5.50 |
| Sep 26, 1994 | 5.50 |
| Sep 23, 1994 | 5.50 |
| Sep 22, 1994 | 5.50 |
| Sep 21, 1994 | 5.50 |
| Sep 20, 1994 | 5.50 |
| Sep 19, 1994 | 5.50 |
| Sep 16, 1994 | 5.51 |
| Sep 15, 1994 | 5.51 |
| Sep 14, 1994 | 5.50 |
| Sep 13, 1994 | 5.50 |
| Sep 12, 1994 | 5.50 |
| Sep 9, 1994 | 5.50 |
| Sep 8, 1994 | 5.50 |
| Sep 7, 1994 | 5.50 |
| Sep 6, 1994 | 5.50 |
| Sep 2, 1994 | 5.50 |
| Sep 1, 1994 | 5.50 |
| Aug 31, 1994 | 5.50 |
| Aug 30, 1994 | 5.50 |
| Aug 29, 1994 | 5.50 |
| Aug 26, 1994 | 5.50 |
| Aug 25, 1994 | 5.50 |
| Aug 24, 1994 | 5.50 |
| Aug 23, 1994 | 5.50 |
| Aug 22, 1994 | 5.51 |
| Aug 19, 1994 | 5.51 |
| Aug 18, 1994 | 5.51 |
| Aug 17, 1994 | 5.51 |
| Aug 16, 1994 | 5.51 |
| Aug 15, 1994 | 5.52 |
| Aug 12, 1994 | 5.52 |
| Aug 11, 1994 | 5.52 |
| Aug 10, 1994 | 5.52 |
| Aug 9, 1994 | 5.52 |
| Aug 8, 1994 | 5.52 |
| Aug 5, 1994 | 5.52 |
| Aug 4, 1994 | 5.53 |
| Aug 3, 1994 | 5.53 |
| Aug 2, 1994 | 5.53 |
| Aug 1, 1994 | 5.53 |
| Jul 29, 1994 | 5.53 |
| Jul 28, 1994 | 5.53 |
| Jul 27, 1994 | 5.53 |
| Jul 26, 1994 | 5.54 |
| Jul 25, 1994 | 5.54 |
| Jul 22, 1994 | 5.54 |
| Jul 21, 1994 | 5.54 |
| Jul 20, 1994 | 5.54 |
| Jul 19, 1994 | 5.54 |
| Jul 18, 1994 | 5.54 |
| Jul 15, 1994 | 5.55 |
| Jul 14, 1994 | 5.55 |
| Jul 13, 1994 | 5.55 |
| Jul 12, 1994 | 5.55 |
| Jul 11, 1994 | 5.55 |
| Jul 8, 1994 | 5.55 |
| Jul 7, 1994 | 5.55 |
| Jul 6, 1994 | 5.55 |
| Jul 5, 1994 | 5.55 |
| Jul 1, 1994 | 5.55 |
| Jun 30, 1994 | 5.55 |
| Jun 29, 1994 | 5.55 |
| Jun 28, 1994 | 5.55 |
| Jun 27, 1994 | 5.55 |
| Jun 24, 1994 | 5.55 |
| Jun 23, 1994 | 5.55 |
| Jun 22, 1994 | 5.55 |
| Jun 21, 1994 | 5.55 |
| Jun 20, 1994 | 5.55 |
| Jun 17, 1994 | 5.55 |
| Jun 16, 1994 | 5.55 |
| Jun 15, 1994 | 5.55 |
| Jun 14, 1994 | 5.55 |
| Jun 13, 1994 | 5.55 |
| Jun 10, 1994 | 5.55 |
| Jun 9, 1994 | 5.55 |
| Jun 8, 1994 | 5.55 |
| Jun 7, 1994 | 5.55 |
| Jun 6, 1994 | 5.55 |
| Jun 3, 1994 | 5.54 |
| Jun 2, 1994 | 5.54 |
| Jun 1, 1994 | 5.54 |
| May 31, 1994 | 5.54 |
| May 27, 1994 | 5.54 |
| May 26, 1994 | 5.54 |
| May 25, 1994 | 5.54 |
| May 24, 1994 | 5.54 |
| May 23, 1994 | 5.54 |
| May 20, 1994 | 5.54 |
| May 19, 1994 | 5.54 |
| May 18, 1994 | 5.55 |
| May 17, 1994 | 5.55 |
| May 16, 1994 | 5.55 |
| May 13, 1994 | 5.55 |
| May 12, 1994 | 5.55 |
| May 11, 1994 | 5.55 |
| May 10, 1994 | 5.55 |
| May 9, 1994 | 5.55 |
| May 6, 1994 | 5.55 |
| May 5, 1994 | 5.55 |
| May 4, 1994 | 5.55 |
| May 3, 1994 | 5.55 |
| May 2, 1994 | 5.55 |
| Apr 29, 1994 | 5.55 |
| Apr 28, 1994 | 5.55 |
| Apr 26, 1994 | 5.54 |
| Apr 25, 1994 | 5.54 |
| Apr 22, 1994 | 5.54 |
| Apr 21, 1994 | 5.54 |
| Apr 20, 1994 | 5.54 |
| Apr 19, 1994 | 5.54 |
| Apr 18, 1994 | 5.54 |
| Apr 15, 1994 | 5.54 |
| Apr 14, 1994 | 5.54 |
| Apr 13, 1994 | 5.54 |
| Apr 12, 1994 | 5.54 |
| Apr 11, 1994 | 5.54 |
| Apr 8, 1994 | 5.54 |
| Apr 7, 1994 | 5.54 |
| Apr 6, 1994 | 5.54 |
| Apr 5, 1994 | 5.54 |
| Apr 4, 1994 | 5.54 |
| Mar 31, 1994 | 5.54 |
| Mar 30, 1994 | 5.54 |
| Mar 29, 1994 | 5.54 |
| Mar 28, 1994 | 5.54 |
| Mar 25, 1994 | 5.54 |
| Mar 24, 1994 | 5.54 |
| Mar 23, 1994 | 5.53 |
| Mar 22, 1994 | 5.53 |
| Mar 21, 1994 | 5.53 |
| Mar 18, 1994 | 5.53 |
| Mar 17, 1994 | 5.52 |
| Mar 16, 1994 | 5.52 |
| Mar 15, 1994 | 5.52 |
| Mar 14, 1994 | 5.52 |
| Mar 11, 1994 | 5.52 |
| Mar 10, 1994 | 5.51 |
| Mar 9, 1994 | 5.51 |
| Mar 8, 1994 | 5.51 |
| Mar 7, 1994 | 5.51 |
| Mar 4, 1994 | 5.50 |
| Mar 3, 1994 | 5.50 |
| Mar 2, 1994 | 5.50 |
| Mar 1, 1994 | 5.49 |
| Feb 28, 1994 | 5.49 |
| Feb 25, 1994 | 5.48 |
| Feb 24, 1994 | 5.48 |
| Feb 23, 1994 | 5.47 |
| Feb 22, 1994 | 5.47 |
| Feb 18, 1994 | 5.46 |
| Feb 17, 1994 | 5.46 |
| Feb 16, 1994 | 5.45 |
| Feb 15, 1994 | 5.45 |
| Feb 14, 1994 | 5.45 |
| Feb 11, 1994 | 5.44 |
| Feb 10, 1994 | 5.44 |
| Feb 9, 1994 | 5.43 |
| Feb 8, 1994 | 5.43 |
| Feb 7, 1994 | 5.43 |
| Feb 4, 1994 | 5.42 |
| Feb 3, 1994 | 5.42 |
| Feb 2, 1994 | 5.41 |
| Feb 1, 1994 | 5.41 |
| Jan 31, 1994 | 5.40 |
| Jan 28, 1994 | 5.39 |
| Jan 27, 1994 | 5.39 |
| Jan 26, 1994 | 5.38 |
| Jan 25, 1994 | 5.38 |
| Jan 24, 1994 | 5.37 |
| Jan 21, 1994 | 5.37 |
| Jan 20, 1994 | 5.36 |
| Jan 19, 1994 | 5.36 |
| Jan 18, 1994 | 5.35 |
| Jan 17, 1994 | 5.35 |
| Jan 14, 1994 | 5.34 |
| Jan 13, 1994 | 5.34 |
| Jan 12, 1994 | 5.33 |
| Jan 11, 1994 | 5.33 |
| Jan 10, 1994 | 5.32 |
| Jan 7, 1994 | 5.32 |
| Jan 6, 1994 | 5.31 |
| Jan 5, 1994 | 5.31 |
| Jan 4, 1994 | 5.30 |
| Jan 3, 1994 | 5.30 |
| Dec 31, 1993 | 5.29 |
| Dec 30, 1993 | 5.29 |
| Dec 29, 1993 | 5.28 |
| Dec 28, 1993 | 5.28 |
| Dec 27, 1993 | 5.27 |
| Dec 23, 1993 | 5.27 |
| Dec 22, 1993 | 5.26 |
| Dec 21, 1993 | 5.26 |
| Dec 20, 1993 | 5.25 |
| Dec 17, 1993 | 5.25 |
| Dec 16, 1993 | 5.24 |
| Dec 15, 1993 | 5.24 |
| Dec 14, 1993 | 5.23 |
| Dec 13, 1993 | 5.23 |
| Dec 10, 1993 | 5.22 |
| Dec 9, 1993 | 5.22 |
| Dec 8, 1993 | 5.21 |
| Dec 7, 1993 | 5.21 |
| Dec 6, 1993 | 5.21 |
| Dec 3, 1993 | 5.20 |
| Dec 2, 1993 | 5.20 |
| Dec 1, 1993 | 5.20 |
| Nov 30, 1993 | 5.19 |
| Nov 29, 1993 | 5.19 |
| Nov 26, 1993 | 5.19 |
| Nov 24, 1993 | 5.18 |
| Nov 23, 1993 | 5.18 |
| Nov 22, 1993 | 5.17 |
| Nov 19, 1993 | 5.17 |
| Nov 18, 1993 | 5.17 |
| Nov 17, 1993 | 5.16 |
| Nov 16, 1993 | 5.16 |
| Nov 15, 1993 | 5.15 |
| Nov 12, 1993 | 5.15 |
| Nov 11, 1993 | 5.14 |
| Nov 10, 1993 | 5.14 |
| Nov 9, 1993 | 5.13 |
| Nov 8, 1993 | 5.13 |
| Nov 5, 1993 | 5.12 |
| Nov 4, 1993 | 5.12 |
| Nov 3, 1993 | 5.11 |
| Nov 2, 1993 | 5.11 |
| Nov 1, 1993 | 5.10 |
| Oct 29, 1993 | 5.10 |
| Oct 28, 1993 | 5.09 |
| Oct 27, 1993 | 5.08 |
| Oct 26, 1993 | 5.08 |
| Oct 25, 1993 | 5.07 |
| Oct 22, 1993 | 5.07 |
| Oct 21, 1993 | 5.06 |
| Oct 20, 1993 | 5.05 |
| Oct 19, 1993 | 5.05 |
| Oct 18, 1993 | 5.04 |
| Oct 15, 1993 | 5.04 |
| Oct 14, 1993 | 5.03 |
| Oct 13, 1993 | 5.02 |
| Oct 12, 1993 | 5.02 |
| Oct 11, 1993 | 5.01 |
| Oct 8, 1993 | 5.01 |
| Oct 7, 1993 | 5.00 |
| Oct 6, 1993 | 5.00 |
| Oct 5, 1993 | 4.99 |
| Oct 4, 1993 | 4.99 |
| Oct 1, 1993 | 4.99 |
| Sep 30, 1993 | 4.98 |
| Sep 29, 1993 | 4.98 |
| Sep 28, 1993 | 4.97 |
| Sep 27, 1993 | 4.97 |
| Sep 24, 1993 | 4.97 |
| Sep 23, 1993 | 4.96 |
| Sep 22, 1993 | 4.96 |
| Sep 21, 1993 | 4.95 |
| Sep 20, 1993 | 4.95 |
| Sep 17, 1993 | 4.95 |
| Sep 16, 1993 | 4.94 |
| Sep 15, 1993 | 4.94 |
| Sep 14, 1993 | 4.93 |
| Sep 13, 1993 | 4.93 |
| Sep 10, 1993 | 4.93 |
| Sep 9, 1993 | 4.92 |
| Sep 8, 1993 | 4.92 |
| Sep 7, 1993 | 4.92 |
| Sep 3, 1993 | 4.91 |
| Sep 2, 1993 | 4.91 |
| Sep 1, 1993 | 4.90 |
| Aug 31, 1993 | 4.90 |
| Aug 30, 1993 | 4.90 |
| Aug 27, 1993 | 4.89 |
| Aug 26, 1993 | 4.89 |
| Aug 25, 1993 | 4.88 |
| Aug 24, 1993 | 4.88 |
| Aug 23, 1993 | 4.87 |
| Aug 20, 1993 | 4.87 |
| Aug 19, 1993 | 4.86 |
| Aug 18, 1993 | 4.86 |
| Aug 17, 1993 | 4.85 |
| Aug 16, 1993 | 4.85 |
| Aug 13, 1993 | 4.84 |
| Aug 12, 1993 | 4.84 |
| Aug 11, 1993 | 4.83 |
| Aug 10, 1993 | 4.83 |
| Aug 9, 1993 | 4.82 |
| Aug 6, 1993 | 4.82 |
| Aug 5, 1993 | 4.81 |
| Aug 4, 1993 | 4.80 |
| Aug 3, 1993 | 4.80 |
| Aug 2, 1993 | 4.79 |
| Jul 30, 1993 | 4.79 |
| Jul 29, 1993 | 4.78 |
| Jul 28, 1993 | 4.77 |
| Jul 27, 1993 | 4.77 |
| Jul 26, 1993 | 4.76 |
| Jul 23, 1993 | 4.76 |
| Jul 22, 1993 | 4.75 |
| Jul 21, 1993 | 4.75 |
| Jul 20, 1993 | 4.74 |
| Jul 19, 1993 | 4.74 |
| Jul 16, 1993 | 4.73 |
| Jul 15, 1993 | 4.73 |
| Jul 14, 1993 | 4.73 |
| Jul 13, 1993 | 4.72 |
| Jul 12, 1993 | 4.72 |
| Jul 9, 1993 | 4.71 |
| Jul 8, 1993 | 4.71 |
| Jul 7, 1993 | 4.70 |
| Jul 6, 1993 | 4.70 |
| Jul 2, 1993 | 4.69 |
| Jul 1, 1993 | 4.69 |
| Jun 30, 1993 | 4.69 |
| Jun 29, 1993 | 4.68 |
| Jun 28, 1993 | 4.68 |
| Jun 25, 1993 | 4.67 |
| Jun 24, 1993 | 4.67 |
| Jun 23, 1993 | 4.66 |
| Jun 22, 1993 | 4.66 |
| Jun 21, 1993 | 4.65 |
| Jun 18, 1993 | 4.65 |
| Jun 17, 1993 | 4.65 |
| Jun 16, 1993 | 4.64 |
| Jun 15, 1993 | 4.64 |
| Jun 14, 1993 | 4.63 |
| Jun 11, 1993 | 4.63 |
| Jun 10, 1993 | 4.63 |
| Jun 9, 1993 | 4.62 |
| Jun 8, 1993 | 4.62 |
| Jun 7, 1993 | 4.61 |
| Jun 4, 1993 | 4.61 |
| Jun 3, 1993 | 4.60 |
| Jun 2, 1993 | 4.60 |
| Jun 1, 1993 | 4.60 |
| May 28, 1993 | 4.59 |
| May 27, 1993 | 4.59 |
| May 26, 1993 | 4.58 |
| May 25, 1993 | 4.58 |
| May 24, 1993 | 4.57 |
| May 21, 1993 | 4.57 |
| May 20, 1993 | 4.57 |
| May 19, 1993 | 4.57 |
| May 18, 1993 | 4.56 |
| May 17, 1993 | 4.56 |
| May 14, 1993 | 4.56 |
| May 13, 1993 | 4.56 |
| May 12, 1993 | 4.56 |
| May 11, 1993 | 4.55 |
| May 10, 1993 | 4.55 |
| May 7, 1993 | 4.55 |
| May 6, 1993 | 4.55 |
| May 5, 1993 | 4.54 |
| May 4, 1993 | 4.54 |
| May 3, 1993 | 4.54 |
| Apr 30, 1993 | 4.53 |
| Apr 29, 1993 | 4.53 |
| Apr 28, 1993 | 4.53 |
| Apr 27, 1993 | 4.53 |
| Apr 26, 1993 | 4.52 |
| Apr 23, 1993 | 4.52 |
| Apr 22, 1993 | 4.52 |
| Apr 21, 1993 | 4.51 |
| Apr 20, 1993 | 4.51 |
| Apr 19, 1993 | 4.51 |
| Apr 16, 1993 | 4.51 |
| Apr 15, 1993 | 4.50 |
| Apr 14, 1993 | 4.50 |
| Apr 13, 1993 | 4.50 |
| Apr 12, 1993 | 4.49 |
| Apr 8, 1993 | 4.49 |
| Apr 7, 1993 | 4.49 |
| Apr 6, 1993 | 4.48 |
| Apr 5, 1993 | 4.48 |
| Apr 2, 1993 | 4.48 |
| Apr 1, 1993 | 4.47 |
| Mar 31, 1993 | 4.47 |
| Mar 30, 1993 | 4.46 |
| Mar 29, 1993 | 4.46 |
| Mar 26, 1993 | 4.46 |
| Mar 25, 1993 | 4.45 |
| Mar 24, 1993 | 4.45 |
| Mar 23, 1993 | 4.45 |
| Mar 22, 1993 | 4.45 |
| Mar 19, 1993 | 4.44 |
| Mar 18, 1993 | 4.44 |
| Mar 17, 1993 | 4.44 |
| Mar 16, 1993 | 4.43 |
| Mar 15, 1993 | 4.43 |
| Mar 12, 1993 | 4.43 |
| Mar 11, 1993 | 4.43 |
| Mar 10, 1993 | 4.43 |
| Mar 9, 1993 | 4.42 |
| Mar 8, 1993 | 4.42 |
| Mar 5, 1993 | 4.42 |
| Mar 4, 1993 | 4.42 |
| Mar 3, 1993 | 4.42 |
| Mar 2, 1993 | 4.42 |
| Mar 1, 1993 | 4.42 |
| Feb 26, 1993 | 4.42 |
| Feb 25, 1993 | 4.42 |
| Feb 24, 1993 | 4.42 |
| Feb 23, 1993 | 4.42 |
| Feb 22, 1993 | 4.41 |
| Feb 19, 1993 | 4.41 |
| Feb 18, 1993 | 4.41 |
| Feb 17, 1993 | 4.41 |
| Feb 16, 1993 | 4.41 |
| Feb 12, 1993 | 4.40 |
| Feb 11, 1993 | 4.40 |
| Feb 10, 1993 | 4.40 |
| Feb 9, 1993 | 4.40 |
| Feb 8, 1993 | 4.39 |
| Feb 5, 1993 | 4.39 |
| Feb 4, 1993 | 4.39 |
| Feb 3, 1993 | 4.38 |
| Feb 2, 1993 | 4.38 |
| Feb 1, 1993 | 4.38 |
| Jan 29, 1993 | 4.38 |
| Jan 28, 1993 | 4.38 |
| Jan 27, 1993 | 4.38 |
| Jan 26, 1993 | 4.37 |
| Jan 25, 1993 | 4.37 |
| Jan 22, 1993 | 4.37 |
| Jan 21, 1993 | 4.37 |
| Jan 20, 1993 | 4.36 |
| Jan 19, 1993 | 4.36 |
| Jan 18, 1993 | 4.36 |
| Jan 15, 1993 | 4.36 |
| Jan 14, 1993 | 4.35 |
| Jan 13, 1993 | 4.35 |
| Jan 12, 1993 | 4.35 |
| Jan 11, 1993 | 4.35 |
| Jan 8, 1993 | 4.35 |
| Jan 7, 1993 | 4.34 |
| Jan 6, 1993 | 4.34 |
| Jan 5, 1993 | 4.34 |
| Jan 4, 1993 | 4.34 |
| Dec 31, 1992 | 4.34 |
| Dec 30, 1992 | 4.34 |
| Dec 29, 1992 | 4.34 |
| Dec 28, 1992 | 4.33 |
| Dec 24, 1992 | 4.33 |
| Dec 23, 1992 | 4.33 |
| Dec 22, 1992 | 4.33 |
| Dec 21, 1992 | 4.33 |
| Dec 18, 1992 | 4.32 |
| Dec 17, 1992 | 4.32 |
| Dec 16, 1992 | 4.32 |
| Dec 15, 1992 | 4.32 |
| Dec 14, 1992 | 4.32 |
| Dec 11, 1992 | 4.32 |
| Dec 10, 1992 | 4.31 |
| Dec 9, 1992 | 4.31 |
| Dec 8, 1992 | 4.30 |
| Dec 7, 1992 | 4.29 |
| Dec 4, 1992 | 4.29 |
| Dec 3, 1992 | 4.28 |
| Dec 2, 1992 | 4.28 |
| Dec 1, 1992 | 4.27 |
| Nov 30, 1992 | 4.27 |
| Nov 27, 1992 | 4.26 |
| Nov 25, 1992 | 4.25 |
| Nov 24, 1992 | 4.25 |
| Nov 23, 1992 | 4.25 |
| Nov 20, 1992 | 4.24 |
| Nov 19, 1992 | 4.24 |
| Nov 18, 1992 | 4.23 |
| Nov 17, 1992 | 4.23 |
| Nov 16, 1992 | 4.22 |
| Nov 13, 1992 | 4.22 |
| Nov 12, 1992 | 4.21 |
| Nov 11, 1992 | 4.21 |
| Nov 10, 1992 | 4.20 |
| Nov 9, 1992 | 4.20 |
| Nov 6, 1992 | 4.20 |
| Nov 5, 1992 | 4.19 |
| Nov 4, 1992 | 4.19 |
| Nov 3, 1992 | 4.18 |
| Nov 2, 1992 | 4.18 |
| Oct 30, 1992 | 4.17 |
| Oct 29, 1992 | 4.17 |
| Oct 28, 1992 | 4.17 |
| Oct 27, 1992 | 4.16 |
| Oct 26, 1992 | 4.16 |
| Oct 23, 1992 | 4.16 |
| Oct 22, 1992 | 4.15 |
| Oct 21, 1992 | 4.15 |
| Oct 20, 1992 | 4.15 |
| Oct 19, 1992 | 4.14 |
| Oct 16, 1992 | 4.14 |
| Oct 15, 1992 | 4.14 |
| Oct 14, 1992 | 4.13 |
| Oct 13, 1992 | 4.13 |
| Oct 12, 1992 | 4.13 |
| Oct 9, 1992 | 4.12 |
| Oct 8, 1992 | 4.12 |
| Oct 7, 1992 | 4.11 |
| Oct 6, 1992 | 4.11 |
| Oct 5, 1992 | 4.11 |
| Oct 2, 1992 | 4.10 |
| Oct 1, 1992 | 4.10 |
| Sep 30, 1992 | 4.09 |
| Sep 29, 1992 | 4.09 |
| Sep 28, 1992 | 4.09 |
| Sep 25, 1992 | 4.08 |
| Sep 24, 1992 | 4.08 |
| Sep 23, 1992 | 4.07 |
| Sep 22, 1992 | 4.07 |
| Sep 21, 1992 | 4.07 |
| Sep 18, 1992 | 4.06 |
| Sep 17, 1992 | 4.06 |
| Sep 16, 1992 | 4.06 |
| Sep 15, 1992 | 4.05 |
| Sep 14, 1992 | 4.05 |
| Sep 11, 1992 | 4.05 |
| Sep 10, 1992 | 4.04 |
| Sep 9, 1992 | 4.04 |
| Sep 8, 1992 | 4.04 |
| Sep 4, 1992 | 4.04 |
| Sep 3, 1992 | 4.03 |
| Sep 2, 1992 | 4.03 |
| Sep 1, 1992 | 4.03 |
| Aug 31, 1992 | 4.02 |
| Aug 28, 1992 | 4.02 |
| Aug 27, 1992 | 4.02 |
| Aug 26, 1992 | 4.02 |
| Aug 25, 1992 | 4.01 |
| Aug 24, 1992 | 4.01 |
| Aug 21, 1992 | 4.01 |
| Aug 20, 1992 | 4.01 |
| Aug 19, 1992 | 4.01 |
| Aug 18, 1992 | 4.00 |
| Aug 17, 1992 | 4.00 |
| Aug 14, 1992 | 4.00 |
| Aug 13, 1992 | 4.00 |
| Aug 12, 1992 | 4.00 |
| Aug 11, 1992 | 4.00 |
| Aug 10, 1992 | 4.00 |
| Aug 7, 1992 | 4.00 |
| Aug 6, 1992 | 3.99 |
| Aug 5, 1992 | 3.99 |
| Aug 4, 1992 | 3.99 |
| Aug 3, 1992 | 3.99 |
| Jul 31, 1992 | 3.99 |
| Jul 30, 1992 | 3.99 |
| Jul 29, 1992 | 3.99 |
| Jul 28, 1992 | 3.98 |
| Jul 27, 1992 | 3.98 |
| Jul 24, 1992 | 3.98 |
| Jul 23, 1992 | 3.98 |
| Jul 22, 1992 | 3.98 |
| Jul 21, 1992 | 3.98 |
| Jul 20, 1992 | 3.98 |
| Jul 17, 1992 | 3.98 |
| Jul 16, 1992 | 3.98 |
| Jul 15, 1992 | 3.98 |
| Jul 14, 1992 | 3.98 |
| Jul 13, 1992 | 3.98 |
| Jul 10, 1992 | 3.98 |
| Jul 9, 1992 | 3.98 |
| Jul 8, 1992 | 3.98 |
| Jul 7, 1992 | 3.98 |
| Jul 6, 1992 | 3.98 |
| Jul 2, 1992 | 3.97 |
| Jul 1, 1992 | 3.97 |
| Jun 30, 1992 | 3.97 |
| Jun 29, 1992 | 3.97 |
| Jun 26, 1992 | 3.97 |
| Jun 25, 1992 | 3.97 |
| Jun 24, 1992 | 3.97 |
| Jun 23, 1992 | 3.97 |
| Jun 22, 1992 | 3.97 |
| Jun 19, 1992 | 3.97 |
| Jun 18, 1992 | 3.97 |
| Jun 17, 1992 | 3.97 |
| Jun 16, 1992 | 3.97 |
| Jun 15, 1992 | 3.96 |
| Jun 12, 1992 | 3.96 |
| Jun 11, 1992 | 3.96 |
| Jun 10, 1992 | 3.96 |
| Jun 9, 1992 | 3.96 |
| Jun 8, 1992 | 3.96 |
| Jun 5, 1992 | 3.96 |
| Jun 4, 1992 | 3.95 |
| Jun 3, 1992 | 3.95 |
| Jun 2, 1992 | 3.95 |
| Jun 1, 1992 | 3.94 |
| May 29, 1992 | 3.94 |
| May 28, 1992 | 3.94 |
| May 27, 1992 | 3.93 |
| May 26, 1992 | 3.93 |
| May 22, 1992 | 3.93 |
| May 21, 1992 | 3.92 |
| May 20, 1992 | 3.92 |
| May 19, 1992 | 3.91 |
| May 18, 1992 | 3.91 |
| May 15, 1992 | 3.91 |
| May 14, 1992 | 3.90 |
| May 13, 1992 | 3.90 |
| May 12, 1992 | 3.89 |
| May 11, 1992 | 3.88 |
| May 8, 1992 | 3.88 |
| May 7, 1992 | 3.87 |
| May 6, 1992 | 3.87 |
| May 5, 1992 | 3.86 |
| May 4, 1992 | 3.86 |
| May 1, 1992 | 3.85 |
| Apr 30, 1992 | 3.85 |
| Apr 29, 1992 | 3.84 |
| Apr 28, 1992 | 3.84 |
| Apr 27, 1992 | 3.83 |
| Apr 24, 1992 | 3.83 |
| Apr 23, 1992 | 3.82 |
| Apr 22, 1992 | 3.82 |
| Apr 21, 1992 | 3.81 |
| Apr 20, 1992 | 3.81 |
| Apr 16, 1992 | 3.80 |
| Apr 15, 1992 | 3.80 |
| Apr 14, 1992 | 3.80 |
| Apr 13, 1992 | 3.79 |
| Apr 10, 1992 | 3.79 |
| Apr 9, 1992 | 3.78 |
| Apr 8, 1992 | 3.78 |
| Apr 7, 1992 | 3.77 |
| Apr 6, 1992 | 3.77 |
| Apr 3, 1992 | 3.76 |
| Apr 2, 1992 | 3.76 |
| Apr 1, 1992 | 3.75 |
| Mar 31, 1992 | 3.75 |
| Mar 30, 1992 | 3.75 |
| Mar 27, 1992 | 3.74 |
| Mar 26, 1992 | 3.74 |
| Mar 25, 1992 | 3.73 |
| Mar 24, 1992 | 3.73 |
| Mar 23, 1992 | 3.72 |
| Mar 20, 1992 | 3.72 |
| Mar 19, 1992 | 3.71 |
| Mar 18, 1992 | 3.70 |
| Mar 17, 1992 | 3.70 |
| Mar 16, 1992 | 3.69 |
| Mar 13, 1992 | 3.69 |
| Mar 12, 1992 | 3.69 |
| Mar 11, 1992 | 3.68 |
| Mar 10, 1992 | 3.68 |
| Mar 9, 1992 | 3.67 |
| Mar 6, 1992 | 3.67 |
| Mar 5, 1992 | 3.66 |
| Mar 4, 1992 | 3.66 |
| Mar 3, 1992 | 3.65 |
| Mar 2, 1992 | 3.65 |
| Feb 28, 1992 | 3.65 |
| Feb 27, 1992 | 3.65 |
| Feb 26, 1992 | 3.65 |
| Feb 25, 1992 | 3.65 |
| Feb 24, 1992 | 3.65 |
| Feb 21, 1992 | 3.65 |
| Feb 20, 1992 | 3.65 |
| Feb 19, 1992 | 3.65 |
| Feb 18, 1992 | 3.64 |
| Feb 14, 1992 | 3.64 |
| Feb 13, 1992 | 3.64 |
| Feb 12, 1992 | 3.64 |
| Feb 11, 1992 | 3.64 |
| Feb 10, 1992 | 3.64 |
| Feb 7, 1992 | 3.63 |
| Feb 6, 1992 | 3.63 |
| Feb 5, 1992 | 3.63 |
| Feb 4, 1992 | 3.63 |
| Feb 3, 1992 | 3.63 |
| Jan 31, 1992 | 3.62 |
| Jan 30, 1992 | 3.62 |
| Jan 29, 1992 | 3.62 |
| Jan 28, 1992 | 3.62 |
| Jan 27, 1992 | 3.62 |
| Jan 24, 1992 | 3.62 |
| Jan 23, 1992 | 3.61 |
| Jan 22, 1992 | 3.61 |
| Jan 21, 1992 | 3.61 |
| Jan 20, 1992 | 3.61 |
| Jan 17, 1992 | 3.61 |
| Jan 16, 1992 | 3.61 |
| Jan 15, 1992 | 3.60 |
| Jan 14, 1992 | 3.60 |
| Jan 13, 1992 | 3.60 |
| Jan 10, 1992 | 3.60 |
| Jan 9, 1992 | 3.60 |
| Jan 8, 1992 | 3.59 |
| Jan 7, 1992 | 3.59 |
| Jan 6, 1992 | 3.59 |
| Jan 3, 1992 | 3.59 |
| Jan 2, 1992 | 3.59 |
| Dec 31, 1991 | 3.59 |
| Dec 30, 1991 | 3.59 |
| Dec 27, 1991 | 3.59 |
| Dec 26, 1991 | 3.59 |
| Dec 24, 1991 | 3.58 |
| Dec 23, 1991 | 3.58 |
| Dec 20, 1991 | 3.58 |
| Dec 19, 1991 | 3.58 |
| Dec 18, 1991 | 3.58 |
| Dec 17, 1991 | 3.58 |
| Dec 16, 1991 | 3.58 |
| Dec 13, 1991 | 3.58 |
| Dec 12, 1991 | 3.57 |
| Dec 11, 1991 | 3.57 |
| Dec 10, 1991 | 3.57 |
| Dec 9, 1991 | 3.57 |
| Dec 6, 1991 | 3.56 |
| Dec 5, 1991 | 3.56 |
| Dec 4, 1991 | 3.56 |
| Dec 3, 1991 | 3.56 |
| Dec 2, 1991 | 3.56 |
| Nov 29, 1991 | 3.55 |
| Nov 27, 1991 | 3.55 |
| Nov 26, 1991 | 3.55 |
| Nov 25, 1991 | 3.55 |
| Nov 22, 1991 | 3.54 |
| Nov 21, 1991 | 3.54 |
| Nov 20, 1991 | 3.54 |
| Nov 19, 1991 | 3.53 |
| Nov 18, 1991 | 3.53 |
| Nov 15, 1991 | 3.53 |
| Nov 14, 1991 | 3.52 |
| Nov 13, 1991 | 3.52 |
| Nov 12, 1991 | 3.52 |
| Nov 11, 1991 | 3.51 |
| Nov 8, 1991 | 3.51 |
| Nov 7, 1991 | 3.50 |
| Nov 6, 1991 | 3.50 |
| Nov 5, 1991 | 3.49 |
| Nov 4, 1991 | 3.49 |
| Nov 1, 1991 | 3.48 |
| Oct 31, 1991 | 3.48 |
| Oct 30, 1991 | 3.47 |
| Oct 29, 1991 | 3.46 |
| Oct 28, 1991 | 3.46 |
| Oct 25, 1991 | 3.45 |
| Oct 24, 1991 | 3.45 |
| Oct 23, 1991 | 3.44 |
| Oct 22, 1991 | 3.43 |
| Oct 21, 1991 | 3.43 |
| Oct 18, 1991 | 3.42 |
| Oct 17, 1991 | 3.41 |
| Oct 16, 1991 | 3.41 |
| Oct 15, 1991 | 3.40 |
| Oct 14, 1991 | 3.39 |
| Oct 11, 1991 | 3.39 |
| Oct 10, 1991 | 3.38 |
| Oct 9, 1991 | 3.37 |
| Oct 8, 1991 | 3.37 |
| Oct 7, 1991 | 3.36 |
| Oct 4, 1991 | 3.36 |
| Oct 3, 1991 | 3.35 |
| Oct 2, 1991 | 3.34 |
| Oct 1, 1991 | 3.34 |
| Sep 30, 1991 | 3.33 |
| Sep 27, 1991 | 3.32 |
| Sep 26, 1991 | 3.31 |
| Sep 25, 1991 | 3.31 |
| Sep 24, 1991 | 3.30 |
| Sep 23, 1991 | 3.29 |
| Sep 20, 1991 | 3.29 |
| Sep 19, 1991 | 3.28 |
| Sep 18, 1991 | 3.27 |
| Sep 17, 1991 | 3.27 |
| Sep 16, 1991 | 3.26 |
| Sep 13, 1991 | 3.26 |
| Sep 12, 1991 | 3.25 |
| Sep 11, 1991 | 3.25 |
| Sep 10, 1991 | 3.24 |
| Sep 9, 1991 | 3.23 |
| Sep 6, 1991 | 3.23 |
| Sep 5, 1991 | 3.22 |
| Sep 4, 1991 | 3.21 |
| Sep 3, 1991 | 3.21 |
| Aug 30, 1991 | 3.20 |
| Aug 29, 1991 | 3.20 |
| Aug 28, 1991 | 3.19 |
| Aug 27, 1991 | 3.19 |
| Aug 26, 1991 | 3.18 |
| Aug 23, 1991 | 3.17 |
| Aug 22, 1991 | 3.17 |
| Aug 21, 1991 | 3.16 |
| Aug 20, 1991 | 3.15 |
| Aug 19, 1991 | 3.15 |
| Aug 16, 1991 | 3.15 |
| Aug 15, 1991 | 3.14 |
| Aug 14, 1991 | 3.14 |
| Aug 13, 1991 | 3.13 |
| Aug 12, 1991 | 3.12 |
| Aug 9, 1991 | 3.12 |
| Aug 8, 1991 | 3.11 |
| Aug 7, 1991 | 3.11 |
| Aug 6, 1991 | 3.10 |
| Aug 5, 1991 | 3.10 |
| Aug 2, 1991 | 3.09 |
| Aug 1, 1991 | 3.08 |
| Jul 31, 1991 | 3.08 |
| Jul 30, 1991 | 3.07 |
| Jul 29, 1991 | 3.06 |
| Jul 26, 1991 | 3.06 |
| Jul 25, 1991 | 3.05 |
| Jul 24, 1991 | 3.04 |
| Jul 23, 1991 | 3.04 |
| Jul 22, 1991 | 3.03 |
| Jul 19, 1991 | 3.02 |
| Jul 18, 1991 | 3.02 |
| Jul 17, 1991 | 3.01 |
| Jul 16, 1991 | 3.01 |
| Jul 15, 1991 | 3.00 |
| Jul 12, 1991 | 3.00 |
| Jul 11, 1991 | 2.99 |
| Jul 10, 1991 | 2.99 |
| Jul 9, 1991 | 2.98 |
| Jul 8, 1991 | 2.98 |
| Jul 5, 1991 | 2.97 |
| Jul 3, 1991 | 2.97 |
| Jul 2, 1991 | 2.97 |
| Jul 1, 1991 | 2.96 |
| Jun 28, 1991 | 2.96 |
| Jun 27, 1991 | 2.95 |
| Jun 26, 1991 | 2.95 |
| Jun 25, 1991 | 2.95 |
| Jun 24, 1991 | 2.95 |
| Jun 21, 1991 | 2.94 |
| Jun 20, 1991 | 2.94 |
| Jun 19, 1991 | 2.94 |
| Jun 18, 1991 | 2.93 |
| Jun 17, 1991 | 2.93 |
| Jun 14, 1991 | 2.93 |
| Jun 13, 1991 | 2.92 |
| Jun 12, 1991 | 2.92 |
| Jun 11, 1991 | 2.92 |
| Jun 10, 1991 | 2.91 |
| Jun 7, 1991 | 2.91 |
| Jun 6, 1991 | 2.91 |
| Jun 5, 1991 | 2.90 |
| Jun 4, 1991 | 2.90 |
| Jun 3, 1991 | 2.90 |
| May 31, 1991 | 2.90 |
| May 30, 1991 | 2.90 |
| May 29, 1991 | 2.89 |
| May 28, 1991 | 2.89 |
| May 24, 1991 | 2.89 |
| May 23, 1991 | 2.89 |
| May 22, 1991 | 2.89 |
| May 21, 1991 | 2.89 |
| May 20, 1991 | 2.88 |
| May 17, 1991 | 2.88 |
| May 16, 1991 | 2.88 |
| May 15, 1991 | 2.88 |
| May 14, 1991 | 2.88 |
| May 13, 1991 | 2.88 |
| May 10, 1991 | 2.88 |
| May 9, 1991 | 2.88 |
| May 8, 1991 | 2.88 |
| May 7, 1991 | 2.88 |
| May 6, 1991 | 2.87 |
| May 3, 1991 | 2.87 |
| May 2, 1991 | 2.87 |
| May 1, 1991 | 2.87 |
| Apr 30, 1991 | 2.87 |
| Apr 29, 1991 | 2.87 |
| Apr 26, 1991 | 2.87 |
| Apr 25, 1991 | 2.87 |
| Apr 24, 1991 | 2.88 |
| Apr 23, 1991 | 2.88 |
| Apr 22, 1991 | 2.88 |
| Apr 19, 1991 | 2.88 |
| Apr 18, 1991 | 2.88 |
| Apr 17, 1991 | 2.88 |
| Apr 16, 1991 | 2.88 |
| Apr 15, 1991 | 2.88 |
| Apr 12, 1991 | 2.88 |
| Apr 11, 1991 | 2.87 |
| Apr 10, 1991 | 2.87 |
| Apr 9, 1991 | 2.87 |
| Apr 8, 1991 | 2.88 |
| Apr 5, 1991 | 2.88 |
| Apr 4, 1991 | 2.87 |
| Apr 3, 1991 | 2.87 |
| Apr 2, 1991 | 2.87 |
| Apr 1, 1991 | 2.87 |
| Mar 28, 1991 | 2.87 |
| Mar 27, 1991 | 2.87 |
| Mar 26, 1991 | 2.87 |
| Mar 25, 1991 | 2.87 |
| Mar 22, 1991 | 2.87 |
| Mar 21, 1991 | 2.87 |
| Mar 20, 1991 | 2.87 |
| Mar 19, 1991 | 2.87 |
| Mar 18, 1991 | 2.87 |
| Mar 15, 1991 | 2.87 |
| Mar 14, 1991 | 2.86 |
| Mar 13, 1991 | 2.86 |
| Mar 12, 1991 | 2.86 |
| Mar 11, 1991 | 2.86 |
| Mar 8, 1991 | 2.86 |
| Mar 7, 1991 | 2.86 |
| Mar 6, 1991 | 2.86 |
| Mar 5, 1991 | 2.86 |
| Mar 4, 1991 | 2.86 |
| Mar 1, 1991 | 2.85 |
| Feb 28, 1991 | 2.85 |
| Feb 27, 1991 | 2.85 |
| Feb 26, 1991 | 2.85 |
| Feb 25, 1991 | 2.85 |
| Feb 22, 1991 | 2.85 |
| Feb 21, 1991 | 2.85 |
| Feb 20, 1991 | 2.84 |
| Feb 19, 1991 | 2.84 |
| Feb 15, 1991 | 2.84 |
| Feb 14, 1991 | 2.84 |
| Feb 13, 1991 | 2.83 |
| Feb 12, 1991 | 2.83 |
| Feb 11, 1991 | 2.83 |
| Feb 8, 1991 | 2.83 |
| Feb 7, 1991 | 2.82 |
| Feb 6, 1991 | 2.82 |
| Feb 5, 1991 | 2.82 |
| Feb 4, 1991 | 2.82 |
| Feb 1, 1991 | 2.82 |
| Jan 31, 1991 | 2.82 |
| Jan 30, 1991 | 2.82 |
| Jan 29, 1991 | 2.82 |
| Jan 28, 1991 | 2.82 |
| Jan 25, 1991 | 2.82 |
| Jan 24, 1991 | 2.82 |
| Jan 23, 1991 | 2.82 |
| Jan 22, 1991 | 2.82 |
| Jan 21, 1991 | 2.82 |
| Jan 18, 1991 | 2.82 |
| Jan 17, 1991 | 2.82 |
| Jan 16, 1991 | 2.83 |
| Jan 15, 1991 | 2.83 |
| Jan 14, 1991 | 2.83 |
| Jan 11, 1991 | 2.83 |
| Jan 10, 1991 | 2.83 |
| Jan 9, 1991 | 2.84 |
| Jan 8, 1991 | 2.84 |
| Jan 7, 1991 | 2.84 |
| Jan 4, 1991 | 2.84 |
| Jan 3, 1991 | 2.85 |
| Jan 2, 1991 | 2.85 |
| Dec 31, 1990 | 2.85 |
| Dec 28, 1990 | 2.85 |
| Dec 27, 1990 | 2.86 |
| Dec 26, 1990 | 2.86 |
| Dec 24, 1990 | 2.86 |
| Dec 21, 1990 | 2.86 |
| Dec 20, 1990 | 2.86 |
| Dec 19, 1990 | 2.87 |
| Dec 18, 1990 | 2.87 |
| Dec 17, 1990 | 2.87 |
| Dec 14, 1990 | 2.87 |
| Dec 13, 1990 | 2.87 |
| Dec 12, 1990 | 2.87 |
| Dec 11, 1990 | 2.88 |
| Dec 10, 1990 | 2.88 |
| Dec 7, 1990 | 2.88 |
| Dec 6, 1990 | 2.88 |
| Dec 5, 1990 | 2.88 |
| Dec 4, 1990 | 2.89 |
| Dec 3, 1990 | 2.89 |
| Nov 30, 1990 | 2.89 |
| Nov 29, 1990 | 2.89 |
| Nov 28, 1990 | 2.90 |
| Nov 27, 1990 | 2.90 |
| Nov 26, 1990 | 2.90 |
| Nov 23, 1990 | 2.90 |
| Nov 21, 1990 | 2.91 |
| Nov 20, 1990 | 2.91 |
| Nov 19, 1990 | 2.91 |
| Nov 16, 1990 | 2.91 |
| Nov 15, 1990 | 2.92 |
| Nov 14, 1990 | 2.92 |
| Nov 13, 1990 | 2.92 |
| Nov 12, 1990 | 2.92 |
| Nov 9, 1990 | 2.93 |
| Nov 8, 1990 | 2.93 |
| Nov 7, 1990 | 2.93 |
| Nov 6, 1990 | 2.94 |
| Nov 5, 1990 | 2.94 |
| Nov 2, 1990 | 2.94 |
| Nov 1, 1990 | 2.95 |
| Oct 31, 1990 | 2.95 |
| Oct 30, 1990 | 2.96 |
| Oct 29, 1990 | 2.96 |
| Oct 26, 1990 | 2.96 |
| Oct 25, 1990 | 2.97 |
| Oct 24, 1990 | 2.97 |
| Oct 23, 1990 | 2.98 |
| Oct 22, 1990 | 2.99 |
| Oct 19, 1990 | 3.00 |
| Oct 18, 1990 | 3.00 |
| Oct 17, 1990 | 3.01 |
| Oct 16, 1990 | 3.02 |
| Oct 15, 1990 | 3.02 |
| Oct 12, 1990 | 3.03 |
| Oct 11, 1990 | 3.04 |
| Oct 10, 1990 | 3.04 |
| Oct 9, 1990 | 3.05 |
| Oct 8, 1990 | 3.06 |
| Oct 5, 1990 | 3.06 |
| Oct 4, 1990 | 3.07 |
| Oct 3, 1990 | 3.07 |
| Oct 2, 1990 | 3.08 |
| Oct 1, 1990 | 3.09 |
| Sep 28, 1990 | 3.09 |
| Sep 27, 1990 | 3.10 |
| Sep 26, 1990 | 3.10 |
| Sep 25, 1990 | 3.10 |
| Sep 24, 1990 | 3.11 |
| Sep 21, 1990 | 3.11 |
| Sep 20, 1990 | 3.12 |
| Sep 19, 1990 | 3.12 |
| Sep 18, 1990 | 3.13 |
| Sep 17, 1990 | 3.13 |
| Sep 14, 1990 | 3.14 |
| Sep 13, 1990 | 3.14 |
| Sep 12, 1990 | 3.14 |
| Sep 11, 1990 | 3.15 |
| Sep 10, 1990 | 3.15 |
| Sep 7, 1990 | 3.16 |
| Sep 6, 1990 | 3.16 |
| Sep 5, 1990 | 3.17 |
| Sep 4, 1990 | 3.17 |
| Aug 31, 1990 | 3.18 |
| Aug 30, 1990 | 3.18 |
| Aug 29, 1990 | 3.19 |
| Aug 28, 1990 | 3.19 |
| Aug 27, 1990 | 3.19 |
| Aug 24, 1990 | 3.20 |
| Aug 23, 1990 | 3.20 |
| Aug 22, 1990 | 3.20 |
| Aug 21, 1990 | 3.21 |
| Aug 20, 1990 | 3.21 |
| Aug 17, 1990 | 3.21 |
| Aug 16, 1990 | 3.22 |
| Aug 15, 1990 | 3.22 |
| Aug 14, 1990 | 3.22 |
| Aug 13, 1990 | 3.22 |
| Aug 10, 1990 | 3.23 |
| Aug 9, 1990 | 3.23 |
| Aug 8, 1990 | 3.23 |
| Aug 7, 1990 | 3.23 |
| Aug 6, 1990 | 3.23 |
| Aug 3, 1990 | 3.24 |
| Aug 2, 1990 | 3.24 |
| Aug 1, 1990 | 3.24 |
| Jul 31, 1990 | 3.24 |
| Jul 30, 1990 | 3.24 |
| Jul 27, 1990 | 3.24 |
| Jul 26, 1990 | 3.24 |
| Jul 25, 1990 | 3.25 |
| Jul 24, 1990 | 3.25 |
| Jul 23, 1990 | 3.25 |
| Jul 20, 1990 | 3.26 |
| Jul 19, 1990 | 3.26 |
| Jul 18, 1990 | 3.26 |
| Jul 17, 1990 | 3.27 |
| Jul 16, 1990 | 3.27 |
| Jul 13, 1990 | 3.27 |
| Jul 12, 1990 | 3.27 |
| Jul 11, 1990 | 3.27 |
| Jul 10, 1990 | 3.27 |
| Jul 9, 1990 | 3.27 |
| Jul 6, 1990 | 3.27 |
| Jul 5, 1990 | 3.28 |
| Jul 3, 1990 | 3.28 |
| Jul 2, 1990 | 3.28 |
| Jun 29, 1990 | 3.28 |
| Jun 28, 1990 | 3.28 |
| Jun 27, 1990 | 3.29 |
| Jun 26, 1990 | 3.29 |
| Jun 25, 1990 | 3.29 |
| Jun 22, 1990 | 3.29 |
| Jun 21, 1990 | 3.30 |
| Jun 20, 1990 | 3.30 |
| Jun 19, 1990 | 3.30 |
| Jun 18, 1990 | 3.31 |
| Jun 15, 1990 | 3.31 |
| Jun 14, 1990 | 3.31 |
| Jun 13, 1990 | 3.32 |
| Jun 12, 1990 | 3.32 |
| Jun 11, 1990 | 3.32 |
| Jun 8, 1990 | 3.32 |
| Jun 7, 1990 | 3.33 |
| Jun 6, 1990 | 3.33 |
| Jun 5, 1990 | 3.33 |
| Jun 4, 1990 | 3.33 |
| Jun 1, 1990 | 3.33 |
| May 31, 1990 | 3.33 |
| May 30, 1990 | 3.33 |
| May 29, 1990 | 3.34 |
| May 25, 1990 | 3.34 |
| May 24, 1990 | 3.34 |
| May 23, 1990 | 3.34 |
| May 22, 1990 | 3.35 |
| May 21, 1990 | 3.35 |
| May 18, 1990 | 3.35 |
| May 17, 1990 | 3.35 |
| May 16, 1990 | 3.36 |
| May 15, 1990 | 3.36 |
| May 14, 1990 | 3.36 |
| May 11, 1990 | 3.37 |
| May 10, 1990 | 3.37 |
| May 9, 1990 | 3.37 |
| May 8, 1990 | 3.38 |
| May 7, 1990 | 3.38 |
| May 4, 1990 | 3.38 |
| May 3, 1990 | 3.39 |
| May 2, 1990 | 3.39 |
| May 1, 1990 | 3.40 |
| Apr 30, 1990 | 3.40 |
| Apr 27, 1990 | 3.40 |
| Apr 26, 1990 | 3.41 |
| Apr 25, 1990 | 3.41 |
| Apr 24, 1990 | 3.41 |
| Apr 23, 1990 | 3.41 |
| Apr 20, 1990 | 3.42 |
| Apr 19, 1990 | 3.42 |
| Apr 18, 1990 | 3.42 |
| Apr 17, 1990 | 3.42 |
| Apr 16, 1990 | 3.42 |
| Apr 12, 1990 | 3.42 |
| Apr 11, 1990 | 3.43 |
| Apr 10, 1990 | 3.43 |
| Apr 9, 1990 | 3.43 |
| Apr 6, 1990 | 3.43 |
| Apr 5, 1990 | 3.44 |
| Apr 4, 1990 | 3.44 |
| Apr 3, 1990 | 3.44 |
| Apr 2, 1990 | 3.44 |
| Mar 30, 1990 | 3.44 |
| Mar 29, 1990 | 3.45 |
| Mar 28, 1990 | 3.45 |
| Mar 27, 1990 | 3.45 |
| Mar 26, 1990 | 3.45 |
| Mar 23, 1990 | 3.46 |
| Mar 22, 1990 | 3.46 |
| Mar 21, 1990 | 3.46 |
| Mar 20, 1990 | 3.46 |
| Mar 19, 1990 | 3.47 |
| Mar 16, 1990 | 3.47 |
| Mar 15, 1990 | 3.47 |
| Mar 14, 1990 | 3.47 |
| Mar 13, 1990 | 3.48 |
| Mar 12, 1990 | 3.48 |
| Mar 9, 1990 | 3.48 |
| Mar 8, 1990 | 3.48 |
| Mar 7, 1990 | 3.48 |
| Mar 6, 1990 | 3.48 |
| Mar 5, 1990 | 3.49 |
| Mar 2, 1990 | 3.49 |
| Mar 1, 1990 | 3.49 |
| Feb 28, 1990 | 3.49 |
| Feb 27, 1990 | 3.50 |
| Feb 26, 1990 | 3.50 |
| Feb 23, 1990 | 3.50 |
| Feb 22, 1990 | 3.50 |
| Feb 21, 1990 | 3.51 |
| Feb 20, 1990 | 3.51 |
| Feb 16, 1990 | 3.51 |
| Feb 15, 1990 | 3.51 |
| Feb 14, 1990 | 3.51 |
| Feb 13, 1990 | 3.52 |
| Feb 12, 1990 | 3.52 |
| Feb 9, 1990 | 3.52 |
| Feb 8, 1990 | 3.52 |
| Feb 7, 1990 | 3.52 |
| Feb 6, 1990 | 3.52 |
| Feb 5, 1990 | 3.52 |
| Feb 2, 1990 | 3.52 |
| Feb 1, 1990 | 3.52 |
| Jan 31, 1990 | 3.53 |
| Jan 30, 1990 | 3.53 |
| Jan 29, 1990 | 3.53 |
| Jan 26, 1990 | 3.53 |
| Jan 25, 1990 | 3.53 |
| Jan 24, 1990 | 3.53 |
| Jan 23, 1990 | 3.53 |
| Jan 22, 1990 | 3.53 |
| Jan 19, 1990 | 3.53 |
| Jan 18, 1990 | 3.53 |
| Jan 17, 1990 | 3.53 |
| Jan 16, 1990 | 3.53 |
| Jan 15, 1990 | 3.53 |
| Jan 12, 1990 | 3.53 |
| Jan 11, 1990 | 3.53 |
| Jan 10, 1990 | 3.53 |
| Jan 9, 1990 | 3.53 |
| Jan 8, 1990 | 3.53 |
| Jan 5, 1990 | 3.52 |
| Jan 4, 1990 | 3.52 |
| Jan 3, 1990 | 3.52 |
| Jan 2, 1990 | 3.52 |
| Dec 29, 1989 | 3.52 |
| Dec 28, 1989 | 3.52 |
| Dec 27, 1989 | 3.52 |
| Dec 26, 1989 | 3.52 |
| Dec 22, 1989 | 3.52 |
| Dec 21, 1989 | 3.52 |
| Dec 20, 1989 | 3.52 |
| Dec 19, 1989 | 3.52 |
| Dec 18, 1989 | 3.53 |
| Dec 15, 1989 | 3.53 |
| Dec 14, 1989 | 3.53 |
| Dec 13, 1989 | 3.53 |
| Dec 12, 1989 | 3.53 |
| Dec 11, 1989 | 3.53 |
| Dec 8, 1989 | 3.53 |
| Dec 7, 1989 | 3.53 |
| Dec 6, 1989 | 3.53 |
| Dec 5, 1989 | 3.53 |
| Dec 4, 1989 | 3.53 |
| Dec 1, 1989 | 3.53 |
| Nov 30, 1989 | 3.53 |
| Nov 29, 1989 | 3.53 |
| Nov 28, 1989 | 3.52 |
| Nov 27, 1989 | 3.52 |
| Nov 24, 1989 | 3.52 |
| Nov 22, 1989 | 3.52 |
| Nov 21, 1989 | 3.52 |
| Nov 20, 1989 | 3.52 |
| Nov 17, 1989 | 3.52 |
| Nov 16, 1989 | 3.52 |
| Nov 15, 1989 | 3.52 |
| Nov 14, 1989 | 3.52 |
| Nov 13, 1989 | 3.52 |
| Nov 10, 1989 | 3.51 |
| Nov 9, 1989 | 3.51 |
| Nov 8, 1989 | 3.51 |
| Nov 7, 1989 | 3.51 |
| Nov 6, 1989 | 3.51 |
| Nov 3, 1989 | 3.51 |
| Nov 2, 1989 | 3.51 |
| Nov 1, 1989 | 3.51 |
| Oct 31, 1989 | 3.51 |
| Oct 30, 1989 | 3.51 |
| Oct 27, 1989 | 3.51 |
| Oct 26, 1989 | 3.51 |
| Oct 25, 1989 | 3.51 |
| Oct 24, 1989 | 3.51 |
| Oct 23, 1989 | 3.51 |
| Oct 20, 1989 | 3.51 |
| Oct 19, 1989 | 3.51 |
| Oct 18, 1989 | 3.51 |
| Oct 17, 1989 | 3.51 |
| Oct 16, 1989 | 3.51 |
| Oct 13, 1989 | 3.51 |
| Oct 12, 1989 | 3.51 |
| Oct 11, 1989 | 3.50 |
| Oct 10, 1989 | 3.50 |
| Oct 9, 1989 | 3.50 |
| Oct 6, 1989 | 3.50 |
| Oct 5, 1989 | 3.49 |
| Oct 4, 1989 | 3.49 |
| Oct 3, 1989 | 3.49 |
| Oct 2, 1989 | 3.48 |
| Sep 29, 1989 | 3.48 |
| Sep 28, 1989 | 3.48 |
| Sep 27, 1989 | 3.47 |
| Sep 26, 1989 | 3.47 |
| Sep 25, 1989 | 3.47 |
| Sep 22, 1989 | 3.47 |
| Sep 21, 1989 | 3.47 |
| Sep 20, 1989 | 3.46 |
| Sep 19, 1989 | 3.46 |
| Sep 18, 1989 | 3.46 |
| Sep 15, 1989 | 3.46 |
| Sep 14, 1989 | 3.46 |
| Sep 13, 1989 | 3.45 |
| Sep 12, 1989 | 3.45 |
| Sep 11, 1989 | 3.44 |
| Sep 8, 1989 | 3.44 |
| Sep 7, 1989 | 3.44 |
| Sep 6, 1989 | 3.43 |
| Sep 5, 1989 | 3.43 |
| Sep 1, 1989 | 3.42 |
| Aug 31, 1989 | 3.42 |
| Aug 30, 1989 | 3.41 |
| Aug 29, 1989 | 3.41 |
| Aug 28, 1989 | 3.40 |
| Aug 25, 1989 | 3.40 |
| Aug 24, 1989 | 3.40 |
| Aug 23, 1989 | 3.40 |
| Aug 22, 1989 | 3.39 |
| Aug 21, 1989 | 3.39 |
| Aug 18, 1989 | 3.39 |
| Aug 17, 1989 | 3.39 |
| Aug 16, 1989 | 3.39 |
| Aug 15, 1989 | 3.39 |
| Aug 14, 1989 | 3.39 |
| Aug 11, 1989 | 3.39 |
| Aug 10, 1989 | 3.39 |
| Aug 9, 1989 | 3.39 |
| Aug 8, 1989 | 3.39 |
| Aug 7, 1989 | 3.38 |
| Aug 4, 1989 | 3.38 |
| Aug 3, 1989 | 3.38 |
| Aug 2, 1989 | 3.38 |
| Aug 1, 1989 | 3.38 |
| Jul 31, 1989 | 3.38 |
| Jul 28, 1989 | 3.37 |
| Jul 27, 1989 | 3.37 |
| Jul 26, 1989 | 3.37 |
| Jul 25, 1989 | 3.37 |
| Jul 24, 1989 | 3.36 |
| Jul 21, 1989 | 3.36 |
| Jul 20, 1989 | 3.36 |
| Jul 19, 1989 | 3.36 |
| Jul 18, 1989 | 3.35 |
| Jul 17, 1989 | 3.35 |
| Jul 14, 1989 | 3.35 |
| Jul 13, 1989 | 3.35 |
| Jul 12, 1989 | 3.35 |
| Jul 11, 1989 | 3.34 |
| Jul 10, 1989 | 3.34 |
| Jul 7, 1989 | 3.34 |
| Jul 6, 1989 | 3.34 |
| Jul 5, 1989 | 3.34 |
| Jul 3, 1989 | 3.34 |
| Jun 30, 1989 | 3.33 |
| Jun 29, 1989 | 3.33 |
| Jun 28, 1989 | 3.33 |
| Jun 27, 1989 | 3.33 |
| Jun 26, 1989 | 3.33 |
| Jun 23, 1989 | 3.33 |
| Jun 22, 1989 | 3.32 |
| Jun 21, 1989 | 3.32 |
| Jun 20, 1989 | 3.32 |
| Jun 19, 1989 | 3.32 |
| Jun 16, 1989 | 3.32 |
| Jun 15, 1989 | 3.31 |
| Jun 14, 1989 | 3.31 |
| Jun 13, 1989 | 3.31 |
| Jun 12, 1989 | 3.31 |
| Jun 9, 1989 | 3.30 |
| Jun 8, 1989 | 3.30 |
| Jun 7, 1989 | 3.30 |
| Jun 6, 1989 | 3.29 |
| Jun 5, 1989 | 3.29 |
| Jun 2, 1989 | 3.29 |
| Jun 1, 1989 | 3.28 |
| May 31, 1989 | 3.28 |
| May 30, 1989 | 3.28 |
| May 26, 1989 | 3.28 |
| May 25, 1989 | 3.27 |
| May 24, 1989 | 3.27 |
| May 23, 1989 | 3.27 |
| May 22, 1989 | 3.26 |
| May 19, 1989 | 3.26 |
| May 18, 1989 | 3.26 |
| May 17, 1989 | 3.26 |
| May 16, 1989 | 3.26 |
| May 15, 1989 | 3.25 |
| May 12, 1989 | 3.25 |
| May 11, 1989 | 3.25 |
| May 10, 1989 | 3.25 |
| May 9, 1989 | 3.24 |
| May 8, 1989 | 3.24 |
| May 5, 1989 | 3.24 |
| May 4, 1989 | 3.23 |
| May 3, 1989 | 3.23 |
| May 2, 1989 | 3.23 |
| May 1, 1989 | 3.22 |
| Apr 28, 1989 | 3.22 |
| Apr 27, 1989 | 3.22 |
| Apr 26, 1989 | 3.21 |
| Apr 25, 1989 | 3.21 |
| Apr 24, 1989 | 3.21 |
| Apr 21, 1989 | 3.21 |
| Apr 20, 1989 | 3.20 |
| Apr 19, 1989 | 3.20 |
| Apr 18, 1989 | 3.20 |
| Apr 17, 1989 | 3.19 |
| Apr 14, 1989 | 3.19 |
| Apr 13, 1989 | 3.19 |
| Apr 12, 1989 | 3.19 |
| Apr 11, 1989 | 3.18 |
| Apr 10, 1989 | 3.18 |
| Apr 7, 1989 | 3.18 |
| Apr 6, 1989 | 3.17 |
| Apr 5, 1989 | 3.17 |
| Apr 4, 1989 | 3.17 |
| Apr 3, 1989 | 3.17 |
| Mar 31, 1989 | 3.16 |
| Mar 30, 1989 | 3.16 |
| Mar 29, 1989 | 3.16 |
| Mar 28, 1989 | 3.16 |
| Mar 27, 1989 | 3.16 |
| Mar 23, 1989 | 3.16 |
| Mar 22, 1989 | 3.16 |
| Mar 21, 1989 | 3.16 |
| Mar 20, 1989 | 3.16 |
| Mar 17, 1989 | 3.16 |
| Mar 16, 1989 | 3.15 |
| Mar 15, 1989 | 3.15 |
| Mar 14, 1989 | 3.15 |
| Mar 13, 1989 | 3.15 |
| Mar 10, 1989 | 3.14 |
| Mar 9, 1989 | 3.14 |
| Mar 8, 1989 | 3.14 |
| Mar 7, 1989 | 3.14 |
| Mar 6, 1989 | 3.13 |
| Mar 3, 1989 | 3.13 |
| Mar 2, 1989 | 3.13 |
| Mar 1, 1989 | 3.12 |
| Feb 28, 1989 | 3.12 |
| Feb 27, 1989 | 3.12 |
| Feb 24, 1989 | 3.12 |
| Feb 23, 1989 | 3.12 |
| Feb 22, 1989 | 3.11 |
| Feb 21, 1989 | 3.11 |
| Feb 17, 1989 | 3.11 |
| Feb 16, 1989 | 3.11 |
| Feb 15, 1989 | 3.11 |
| Feb 14, 1989 | 3.11 |
| Feb 13, 1989 | 3.11 |
| Feb 10, 1989 | 3.10 |
| Feb 9, 1989 | 3.10 |
| Feb 8, 1989 | 3.10 |
| Feb 7, 1989 | 3.10 |
| Feb 6, 1989 | 3.10 |
| Feb 3, 1989 | 3.10 |
| Feb 2, 1989 | 3.10 |
| Feb 1, 1989 | 3.10 |
| Jan 31, 1989 | 3.10 |
| Jan 30, 1989 | 3.10 |
| Jan 27, 1989 | 3.10 |
| Jan 26, 1989 | 3.10 |
| Jan 25, 1989 | 3.10 |
| Jan 24, 1989 | 3.10 |
| Jan 23, 1989 | 3.10 |
| Jan 20, 1989 | 3.10 |
| Jan 19, 1989 | 3.10 |
| Jan 18, 1989 | 3.10 |
| Jan 17, 1989 | 3.10 |
| Jan 16, 1989 | 3.10 |
| Jan 13, 1989 | 3.10 |
| Jan 12, 1989 | 3.10 |
| Jan 11, 1989 | 3.10 |
| Jan 10, 1989 | 3.10 |
| Jan 9, 1989 | 3.10 |
| Jan 6, 1989 | 3.10 |
| Jan 5, 1989 | 3.10 |
| Jan 4, 1989 | 3.10 |
| Jan 3, 1989 | 3.10 |
| Dec 30, 1988 | 3.10 |
| Dec 29, 1988 | 3.10 |
| Dec 28, 1988 | 3.10 |
| Dec 27, 1988 | 3.10 |
| Dec 23, 1988 | 3.11 |
| Dec 22, 1988 | 3.11 |
| Dec 21, 1988 | 3.11 |
| Dec 20, 1988 | 3.11 |
| Dec 19, 1988 | 3.11 |
| Dec 16, 1988 | 3.11 |
| Dec 15, 1988 | 3.11 |
| Dec 14, 1988 | 3.11 |
| Dec 13, 1988 | 3.11 |
| Dec 12, 1988 | 3.11 |
| Dec 9, 1988 | 3.11 |
| Dec 8, 1988 | 3.11 |
| Dec 7, 1988 | 3.11 |
| Dec 6, 1988 | 3.11 |
| Dec 5, 1988 | 3.11 |
| Dec 2, 1988 | 3.11 |
| Dec 1, 1988 | 3.11 |
| Nov 30, 1988 | 3.11 |
| Nov 29, 1988 | 3.11 |
| Nov 28, 1988 | 3.10 |
| Nov 25, 1988 | 3.10 |
| Nov 23, 1988 | 3.10 |
| Nov 22, 1988 | 3.10 |
| Nov 21, 1988 | 3.10 |
| Nov 18, 1988 | 3.10 |
| Nov 17, 1988 | 3.10 |
| Nov 16, 1988 | 3.10 |
| Nov 15, 1988 | 3.10 |
| Nov 14, 1988 | 3.10 |
| Nov 11, 1988 | 3.09 |
| Nov 10, 1988 | 3.09 |
| Nov 9, 1988 | 3.09 |
| Nov 8, 1988 | 3.09 |
| Nov 7, 1988 | 3.09 |
| Nov 4, 1988 | 3.08 |
| Nov 3, 1988 | 3.08 |
| Nov 2, 1988 | 3.08 |
| Nov 1, 1988 | 3.08 |
| Oct 31, 1988 | 3.08 |
| Oct 28, 1988 | 3.07 |
| Oct 27, 1988 | 3.07 |
| Oct 26, 1988 | 3.07 |
| Oct 25, 1988 | 3.07 |
| Oct 24, 1988 | 3.07 |
| Oct 21, 1988 | 3.06 |
| Oct 20, 1988 | 3.06 |
| Oct 19, 1988 | 3.06 |
| Oct 18, 1988 | 3.06 |
| Oct 17, 1988 | 3.06 |
| Oct 14, 1988 | 3.06 |
| Oct 13, 1988 | 3.06 |
| Oct 12, 1988 | 3.06 |
| Oct 11, 1988 | 3.06 |
| Oct 10, 1988 | 3.06 |
| Oct 7, 1988 | 3.05 |
| Oct 6, 1988 | 3.05 |
| Oct 5, 1988 | 3.05 |
| Oct 4, 1988 | 3.05 |
| Oct 3, 1988 | 3.05 |
| Sep 30, 1988 | 3.05 |
| Sep 29, 1988 | 3.05 |
| Sep 28, 1988 | 3.05 |
| Sep 27, 1988 | 3.04 |
| Sep 26, 1988 | 3.04 |
| Sep 23, 1988 | 3.04 |
| Sep 22, 1988 | 3.03 |
| Sep 21, 1988 | 3.03 |
| Sep 20, 1988 | 3.03 |
| Sep 19, 1988 | 3.03 |
| Sep 16, 1988 | 3.02 |
| Sep 15, 1988 | 3.02 |
| Sep 14, 1988 | 3.02 |
| Sep 13, 1988 | 3.02 |
| Sep 12, 1988 | 3.02 |
| Sep 9, 1988 | 3.01 |
| Sep 8, 1988 | 3.01 |
| Sep 7, 1988 | 3.01 |
| Sep 6, 1988 | 3.01 |
| Sep 2, 1988 | 3.01 |
| Sep 1, 1988 | 3.01 |
| Aug 31, 1988 | 3.01 |
| Aug 30, 1988 | 3.01 |
| Aug 29, 1988 | 3.00 |
| Aug 26, 1988 | 3.00 |
| Aug 25, 1988 | 3.00 |
| Aug 24, 1988 | 3.00 |
| Aug 23, 1988 | 3.00 |
| Aug 22, 1988 | 3.00 |
| Aug 19, 1988 | 3.00 |
| Aug 18, 1988 | 3.00 |
| Aug 17, 1988 | 3.00 |
| Aug 16, 1988 | 2.99 |
| Aug 15, 1988 | 2.99 |
| Aug 12, 1988 | 2.99 |
| Aug 11, 1988 | 2.99 |
| Aug 10, 1988 | 2.99 |
| Aug 9, 1988 | 2.99 |
| Aug 8, 1988 | 2.99 |
| Aug 5, 1988 | 2.99 |
| Aug 4, 1988 | 2.99 |
| Aug 3, 1988 | 2.99 |
| Aug 2, 1988 | 2.99 |
| Aug 1, 1988 | 2.99 |
| Jul 29, 1988 | 2.99 |
| Jul 28, 1988 | 3.00 |
| Jul 27, 1988 | 3.00 |
| Jul 26, 1988 | 3.01 |
| Jul 25, 1988 | 3.01 |
| Jul 22, 1988 | 3.02 |
| Jul 21, 1988 | 3.02 |
| Jul 20, 1988 | 3.03 |
| Jul 19, 1988 | 3.03 |
| Jul 18, 1988 | 3.04 |
| Jul 15, 1988 | 3.04 |
| Jul 14, 1988 | 3.05 |
| Jul 13, 1988 | 3.05 |
| Jul 12, 1988 | 3.06 |
| Jul 11, 1988 | 3.07 |
| Jul 8, 1988 | 3.07 |
| Jul 7, 1988 | 3.08 |
| Jul 6, 1988 | 3.08 |
| Jul 5, 1988 | 3.09 |
| Jul 1, 1988 | 3.09 |
| Jun 30, 1988 | 3.10 |
| Jun 29, 1988 | 3.11 |
| Jun 28, 1988 | 3.11 |
| Jun 27, 1988 | 3.12 |
| Jun 24, 1988 | 3.12 |
| Jun 23, 1988 | 3.13 |
| Jun 22, 1988 | 3.13 |
| Jun 21, 1988 | 3.14 |
| Jun 20, 1988 | 3.14 |
| Jun 17, 1988 | 3.15 |
| Jun 16, 1988 | 3.15 |
| Jun 15, 1988 | 3.15 |
| Jun 14, 1988 | 3.16 |
| Jun 13, 1988 | 3.16 |
| Jun 10, 1988 | 3.17 |
| Jun 9, 1988 | 3.17 |
| Jun 8, 1988 | 3.18 |
| Jun 7, 1988 | 3.18 |
| Jun 6, 1988 | 3.19 |
| Jun 3, 1988 | 3.19 |
| Jun 2, 1988 | 3.19 |
| Jun 1, 1988 | 3.20 |
| May 31, 1988 | 3.20 |
| May 27, 1988 | 3.21 |
| May 26, 1988 | 3.21 |
| May 25, 1988 | 3.21 |
| May 24, 1988 | 3.22 |
| May 23, 1988 | 3.22 |
| May 20, 1988 | 3.23 |
| May 19, 1988 | 3.23 |
| May 18, 1988 | 3.24 |
| May 17, 1988 | 3.24 |
| May 16, 1988 | 3.24 |
| May 13, 1988 | 3.25 |
| May 12, 1988 | 3.25 |
| May 11, 1988 | 3.25 |
| May 10, 1988 | 3.26 |
| May 9, 1988 | 3.26 |
| May 6, 1988 | 3.26 |
| May 5, 1988 | 3.26 |
| May 4, 1988 | 3.27 |
| May 3, 1988 | 3.27 |
| May 2, 1988 | 3.27 |
| Apr 29, 1988 | 3.27 |
| Apr 28, 1988 | 3.27 |
| Apr 27, 1988 | 3.28 |
| Apr 26, 1988 | 3.28 |
| Apr 25, 1988 | 3.28 |
| Apr 22, 1988 | 3.28 |
| Apr 21, 1988 | 3.28 |
| Apr 20, 1988 | 3.28 |
| Apr 19, 1988 | 3.28 |
| Apr 18, 1988 | 3.29 |
| Apr 15, 1988 | 3.29 |
| Apr 14, 1988 | 3.29 |
| Apr 13, 1988 | 3.29 |
| Apr 12, 1988 | 3.29 |
| Apr 11, 1988 | 3.29 |
| Apr 8, 1988 | 3.29 |
| Apr 7, 1988 | 3.29 |
| Apr 6, 1988 | 3.29 |
| Apr 5, 1988 | 3.30 |
| Apr 4, 1988 | 3.30 |
| Mar 31, 1988 | 3.30 |
| Mar 30, 1988 | 3.30 |
| Mar 29, 1988 | 3.30 |
| Mar 28, 1988 | 3.31 |
| Mar 25, 1988 | 3.31 |
| Mar 24, 1988 | 3.31 |
| Mar 23, 1988 | 3.31 |
| Mar 22, 1988 | 3.31 |
| Mar 21, 1988 | 3.31 |
| Mar 18, 1988 | 3.32 |
| Mar 17, 1988 | 3.32 |
| Mar 16, 1988 | 3.32 |
| Mar 15, 1988 | 3.32 |
| Mar 14, 1988 | 3.32 |
| Mar 11, 1988 | 3.32 |
| Mar 10, 1988 | 3.32 |
| Mar 9, 1988 | 3.32 |
| Mar 8, 1988 | 3.32 |
| Mar 7, 1988 | 3.32 |
| Mar 4, 1988 | 3.32 |
| Mar 3, 1988 | 3.32 |
| Mar 2, 1988 | 3.32 |
| Mar 1, 1988 | 3.32 |
| Feb 29, 1988 | 3.32 |
| Feb 26, 1988 | 3.32 |
| Feb 25, 1988 | 3.32 |
| Feb 24, 1988 | 3.33 |
| Feb 23, 1988 | 3.33 |
| Feb 22, 1988 | 3.33 |
| Feb 19, 1988 | 3.33 |
| Feb 18, 1988 | 3.33 |
| Feb 17, 1988 | 3.34 |
| Feb 16, 1988 | 3.34 |
| Feb 12, 1988 | 3.34 |
| Feb 11, 1988 | 3.34 |
| Feb 10, 1988 | 3.34 |
| Feb 9, 1988 | 3.34 |
| Feb 8, 1988 | 3.35 |
| Feb 5, 1988 | 3.35 |
| Feb 4, 1988 | 3.35 |
| Feb 3, 1988 | 3.35 |
| Feb 2, 1988 | 3.35 |
| Feb 1, 1988 | 3.35 |
| Jan 29, 1988 | 3.36 |
| Jan 28, 1988 | 3.36 |
| Jan 27, 1988 | 3.36 |
| Jan 26, 1988 | 3.36 |
| Jan 25, 1988 | 3.37 |
| Jan 22, 1988 | 3.37 |
| Jan 21, 1988 | 3.37 |
| Jan 20, 1988 | 3.38 |
| Jan 19, 1988 | 3.38 |
| Jan 18, 1988 | 3.38 |
| Jan 15, 1988 | 3.38 |
| Jan 14, 1988 | 3.39 |
| Jan 13, 1988 | 3.39 |
| Jan 12, 1988 | 3.39 |
| Jan 11, 1988 | 3.39 |
| Jan 8, 1988 | 3.40 |
| Jan 7, 1988 | 3.40 |
| Jan 6, 1988 | 3.40 |
| Jan 5, 1988 | 3.40 |
| Jan 4, 1988 | 3.41 |
| Dec 31, 1987 | 3.41 |
| Dec 30, 1987 | 3.41 |
| Dec 29, 1987 | 3.42 |
| Dec 28, 1987 | 3.43 |
| Dec 24, 1987 | 3.43 |
| Dec 23, 1987 | 3.43 |
| Dec 22, 1987 | 3.44 |
| Dec 21, 1987 | 3.44 |
| Dec 18, 1987 | 3.45 |
| Dec 17, 1987 | 3.45 |
| Dec 16, 1987 | 3.46 |
| Dec 15, 1987 | 3.46 |
| Dec 14, 1987 | 3.47 |
| Dec 11, 1987 | 3.47 |
| Dec 10, 1987 | 3.48 |
| Dec 9, 1987 | 3.48 |
| Dec 8, 1987 | 3.49 |
| Dec 7, 1987 | 3.49 |
| Dec 4, 1987 | 3.50 |
| Dec 3, 1987 | 3.50 |
| Dec 2, 1987 | 3.51 |
| Dec 1, 1987 | 3.52 |
| Nov 30, 1987 | 3.52 |
| Nov 27, 1987 | 3.53 |
| Nov 25, 1987 | 3.53 |
| Nov 24, 1987 | 3.53 |
| Nov 23, 1987 | 3.54 |
| Nov 20, 1987 | 3.54 |
| Nov 19, 1987 | 3.54 |
| Nov 18, 1987 | 3.55 |
| Nov 17, 1987 | 3.55 |
| Nov 16, 1987 | 3.55 |
| Nov 13, 1987 | 3.56 |
| Nov 12, 1987 | 3.56 |
| Nov 11, 1987 | 3.56 |
| Nov 10, 1987 | 3.56 |
| Nov 9, 1987 | 3.57 |
| Nov 6, 1987 | 3.57 |
| Nov 5, 1987 | 3.57 |
| Nov 4, 1987 | 3.57 |
| Nov 3, 1987 | 3.58 |
| Nov 2, 1987 | 3.58 |
| Oct 30, 1987 | 3.58 |
| Oct 29, 1987 | 3.59 |
| Oct 28, 1987 | 3.59 |
| Oct 27, 1987 | 3.59 |
| Oct 26, 1987 | 3.59 |
| Oct 23, 1987 | 3.59 |
| Oct 22, 1987 | 3.59 |
| Oct 21, 1987 | 3.59 |
| Oct 20, 1987 | 3.59 |
| Oct 19, 1987 | 3.59 |
| Oct 16, 1987 | 3.59 |
| Oct 15, 1987 | 3.59 |
| Oct 14, 1987 | 3.59 |
| Oct 13, 1987 | 3.58 |
| Oct 12, 1987 | 3.58 |
| Oct 9, 1987 | 3.57 |
| Oct 8, 1987 | 3.57 |
| Oct 7, 1987 | 3.56 |
| Oct 6, 1987 | 3.56 |
| Oct 5, 1987 | 3.55 |
| Oct 2, 1987 | 3.54 |
| Oct 1, 1987 | 3.54 |
| Sep 30, 1987 | 3.53 |
| Sep 29, 1987 | 3.52 |
| Sep 28, 1987 | 3.52 |
| Sep 25, 1987 | 3.51 |
| Sep 24, 1987 | 3.51 |
| Sep 23, 1987 | 3.50 |
| Sep 22, 1987 | 3.50 |
| Sep 21, 1987 | 3.49 |
| Sep 18, 1987 | 3.49 |
| Sep 17, 1987 | 3.48 |
| Sep 16, 1987 | 3.48 |
| Sep 15, 1987 | 3.47 |
| Sep 14, 1987 | 3.47 |
| Sep 11, 1987 | 3.46 |
| Sep 10, 1987 | 3.46 |
| Sep 9, 1987 | 3.45 |
| Sep 8, 1987 | 3.45 |
| Sep 4, 1987 | 3.44 |
| Sep 3, 1987 | 3.44 |
| Sep 2, 1987 | 3.44 |
| Sep 1, 1987 | 3.43 |
| Aug 31, 1987 | 3.43 |
| Aug 28, 1987 | 3.42 |
| Aug 27, 1987 | 3.42 |
| Aug 26, 1987 | 3.41 |
| Aug 25, 1987 | 3.40 |
| Aug 24, 1987 | 3.40 |
| Aug 21, 1987 | 3.39 |
| Aug 20, 1987 | 3.39 |
| Aug 19, 1987 | 3.38 |
| Aug 18, 1987 | 3.37 |
| Aug 17, 1987 | 3.37 |
| Aug 14, 1987 | 3.36 |
| Aug 13, 1987 | 3.36 |
| Aug 12, 1987 | 3.35 |
| Aug 11, 1987 | 3.35 |
| Aug 10, 1987 | 3.34 |
| Aug 7, 1987 | 3.34 |
| Aug 6, 1987 | 3.33 |
| Aug 5, 1987 | 3.33 |
| Aug 4, 1987 | 3.32 |
| Aug 3, 1987 | 3.32 |
| Jul 31, 1987 | 3.32 |
| Jul 30, 1987 | 3.32 |
| Jul 29, 1987 | 3.31 |
| Jul 28, 1987 | 3.31 |
| Jul 27, 1987 | 3.31 |
| Jul 24, 1987 | 3.30 |
| Jul 23, 1987 | 3.30 |
| Jul 22, 1987 | 3.30 |
| Jul 21, 1987 | 3.29 |
| Jul 20, 1987 | 3.29 |
| Jul 17, 1987 | 3.28 |
| Jul 16, 1987 | 3.28 |
| Jul 15, 1987 | 3.28 |
| Jul 14, 1987 | 3.27 |
| Jul 13, 1987 | 3.27 |
| Jul 10, 1987 | 3.27 |
| Jul 9, 1987 | 3.26 |
| Jul 8, 1987 | 3.26 |
| Jul 7, 1987 | 3.26 |
| Jul 6, 1987 | 3.25 |
| Jul 2, 1987 | 3.25 |
| Jul 1, 1987 | 3.25 |
| Jun 30, 1987 | 3.24 |
| Jun 29, 1987 | 3.24 |
| Jun 26, 1987 | 3.23 |
| Jun 25, 1987 | 3.23 |
| Jun 24, 1987 | 3.23 |
| Jun 23, 1987 | 3.23 |
| Jun 22, 1987 | 3.22 |
| Jun 19, 1987 | 3.22 |
| Jun 18, 1987 | 3.22 |
| Jun 17, 1987 | 3.21 |
| Jun 16, 1987 | 3.21 |
| Jun 15, 1987 | 3.21 |
| Jun 12, 1987 | 3.20 |
| Jun 11, 1987 | 3.20 |
| Jun 10, 1987 | 3.20 |
| Jun 9, 1987 | 3.20 |
| Jun 8, 1987 | 3.19 |
| Jun 5, 1987 | 3.19 |
| Jun 4, 1987 | 3.19 |
| Jun 3, 1987 | 3.19 |
| Jun 2, 1987 | 3.19 |
| Jun 1, 1987 | 3.18 |
| May 29, 1987 | 3.18 |
| May 28, 1987 | 3.18 |
| May 27, 1987 | 3.18 |
| May 26, 1987 | 3.18 |
| May 22, 1987 | 3.18 |
| May 21, 1987 | 3.18 |
| May 20, 1987 | 3.18 |
| May 19, 1987 | 3.17 |
| May 18, 1987 | 3.17 |
| May 15, 1987 | 3.17 |
| May 14, 1987 | 3.17 |
| May 13, 1987 | 3.17 |
| May 12, 1987 | 3.17 |
| May 11, 1987 | 3.16 |
| May 8, 1987 | 3.16 |
| May 7, 1987 | 3.16 |
| May 6, 1987 | 3.16 |
| May 5, 1987 | 3.16 |
| May 4, 1987 | 3.16 |
| May 1, 1987 | 3.16 |
| Apr 30, 1987 | 3.16 |
| Apr 29, 1987 | 3.16 |
| Apr 28, 1987 | 3.16 |
| Apr 27, 1987 | 3.16 |
| Apr 24, 1987 | 3.16 |
| Apr 23, 1987 | 3.16 |
| Apr 22, 1987 | 3.16 |
| Apr 21, 1987 | 3.16 |
| Apr 20, 1987 | 3.16 |
| Apr 16, 1987 | 3.16 |
| Apr 15, 1987 | 3.16 |
| Apr 14, 1987 | 3.16 |
| Apr 13, 1987 | 3.17 |
| Apr 10, 1987 | 3.17 |
| Apr 9, 1987 | 3.17 |
| Apr 8, 1987 | 3.17 |
| Apr 7, 1987 | 3.17 |
| Apr 6, 1987 | 3.17 |
| Apr 3, 1987 | 3.17 |
| Apr 2, 1987 | 3.17 |
| Apr 1, 1987 | 3.17 |
| Mar 31, 1987 | 3.17 |
| Mar 30, 1987 | 3.16 |
| Mar 27, 1987 | 3.16 |
| Mar 26, 1987 | 3.16 |
| Mar 25, 1987 | 3.16 |
| Mar 24, 1987 | 3.16 |
| Mar 23, 1987 | 3.16 |
| Mar 20, 1987 | 3.16 |
| Mar 19, 1987 | 3.16 |
| Mar 18, 1987 | 3.15 |
| Mar 17, 1987 | 3.15 |
| Mar 16, 1987 | 3.15 |
| Mar 13, 1987 | 3.15 |
| Mar 12, 1987 | 3.14 |
| Mar 11, 1987 | 3.14 |
| Mar 10, 1987 | 3.14 |
| Mar 9, 1987 | 3.14 |
| Mar 6, 1987 | 3.13 |
| Mar 5, 1987 | 3.13 |
| Mar 4, 1987 | 3.13 |
| Mar 3, 1987 | 3.13 |
| Mar 2, 1987 | 3.12 |
| Feb 27, 1987 | 3.12 |
| Feb 26, 1987 | 3.12 |
| Feb 25, 1987 | 3.12 |
| Feb 24, 1987 | 3.11 |
| Feb 23, 1987 | 3.11 |
| Feb 20, 1987 | 3.11 |
| Feb 19, 1987 | 3.11 |
| Feb 18, 1987 | 3.10 |
| Feb 17, 1987 | 3.10 |
| Feb 13, 1987 | 3.10 |
| Feb 12, 1987 | 3.10 |
| Feb 11, 1987 | 3.09 |
| Feb 10, 1987 | 3.09 |
| Feb 9, 1987 | 3.09 |
| Feb 6, 1987 | 3.09 |
| Feb 5, 1987 | 3.09 |
| Feb 4, 1987 | 3.08 |
| Feb 3, 1987 | 3.08 |
| Feb 2, 1987 | 3.08 |
| Jan 30, 1987 | 3.08 |
| Jan 29, 1987 | 3.08 |
| Jan 28, 1987 | 3.08 |
| Jan 27, 1987 | 3.08 |
| Jan 26, 1987 | 3.08 |
| Jan 23, 1987 | 3.07 |
| Jan 22, 1987 | 3.07 |
| Jan 21, 1987 | 3.07 |
| Jan 20, 1987 | 3.07 |
| Jan 19, 1987 | 3.06 |
| Jan 16, 1987 | 3.06 |
| Jan 15, 1987 | 3.06 |
| Jan 14, 1987 | 3.06 |
| Jan 13, 1987 | 3.06 |
| Jan 12, 1987 | 3.06 |
| Jan 9, 1987 | 3.06 |
| Jan 8, 1987 | 3.06 |
| Jan 7, 1987 | 3.06 |
| Jan 6, 1987 | 3.06 |
| Jan 5, 1987 | 3.06 |
| Jan 2, 1987 | 3.06 |
| Dec 31, 1986 | 3.06 |
| Dec 30, 1986 | 3.06 |
| Dec 29, 1986 | 3.06 |
| Dec 26, 1986 | 3.06 |
| Dec 24, 1986 | 3.06 |
| Dec 23, 1986 | 3.06 |
| Dec 22, 1986 | 3.06 |
| Dec 19, 1986 | 3.07 |
| Dec 18, 1986 | 3.07 |
| Dec 17, 1986 | 3.07 |
| Dec 16, 1986 | 3.07 |
| Dec 15, 1986 | 3.07 |
| Dec 12, 1986 | 3.07 |
| Dec 11, 1986 | 3.07 |
| Dec 10, 1986 | 3.07 |
| Dec 9, 1986 | 3.07 |
| Dec 8, 1986 | 3.07 |
| Dec 5, 1986 | 3.07 |
| Dec 4, 1986 | 3.07 |
| Dec 3, 1986 | 3.07 |
| Dec 2, 1986 | 3.07 |
| Dec 1, 1986 | 3.07 |
| Nov 28, 1986 | 3.07 |
| Nov 26, 1986 | 3.07 |
| Nov 25, 1986 | 3.07 |
| Nov 24, 1986 | 3.07 |
| Nov 21, 1986 | 3.07 |
| Nov 20, 1986 | 3.07 |
| Nov 19, 1986 | 3.07 |
| Nov 18, 1986 | 3.07 |
| Nov 17, 1986 | 3.07 |
| Nov 14, 1986 | 3.06 |
| Nov 13, 1986 | 3.06 |
| Nov 12, 1986 | 3.06 |
| Nov 11, 1986 | 3.06 |
| Nov 10, 1986 | 3.06 |
| Nov 7, 1986 | 3.06 |
| Nov 6, 1986 | 3.06 |
| Nov 5, 1986 | 3.06 |
| Nov 4, 1986 | 3.05 |
| Nov 3, 1986 | 3.05 |
| Oct 31, 1986 | 3.05 |
| Oct 30, 1986 | 3.05 |
| Oct 29, 1986 | 3.05 |
| Oct 28, 1986 | 3.05 |
| Oct 27, 1986 | 3.04 |
| Oct 24, 1986 | 3.04 |
| Oct 23, 1986 | 3.04 |
| Oct 22, 1986 | 3.04 |
| Oct 21, 1986 | 3.04 |
| Oct 20, 1986 | 3.04 |
| Oct 17, 1986 | 3.04 |
| Oct 16, 1986 | 3.03 |
| Oct 15, 1986 | 3.03 |
| Oct 14, 1986 | 3.03 |
| Oct 13, 1986 | 3.02 |
| Oct 10, 1986 | 3.02 |
| Oct 9, 1986 | 3.02 |
| Oct 8, 1986 | 3.02 |
| Oct 7, 1986 | 3.02 |
| Oct 6, 1986 | 3.02 |
| Oct 3, 1986 | 3.02 |
| Oct 2, 1986 | 3.01 |
| Oct 1, 1986 | 3.01 |
| Sep 30, 1986 | 3.01 |
| Sep 29, 1986 | 3.01 |
| Sep 26, 1986 | 3.01 |
| Sep 25, 1986 | 3.01 |
| Sep 24, 1986 | 3.00 |
| Sep 23, 1986 | 3.00 |
| Sep 22, 1986 | 3.00 |
| Sep 19, 1986 | 3.00 |
| Sep 18, 1986 | 3.00 |
| Sep 17, 1986 | 2.99 |
| Sep 16, 1986 | 2.99 |
| Sep 15, 1986 | 2.99 |
| Sep 12, 1986 | 2.99 |
| Sep 11, 1986 | 2.99 |
| Sep 10, 1986 | 2.98 |
| Sep 9, 1986 | 2.98 |
| Sep 8, 1986 | 2.97 |
| Sep 5, 1986 | 2.97 |
| Sep 4, 1986 | 2.97 |
| Sep 3, 1986 | 2.96 |
| Sep 2, 1986 | 2.96 |
| Aug 29, 1986 | 2.96 |
| Aug 28, 1986 | 2.95 |
| Aug 27, 1986 | 2.95 |
| Aug 26, 1986 | 2.94 |
| Aug 25, 1986 | 2.94 |
| Aug 22, 1986 | 2.94 |
| Aug 21, 1986 | 2.93 |
| Aug 20, 1986 | 2.93 |
| Aug 19, 1986 | 2.92 |
| Aug 18, 1986 | 2.92 |
| Aug 15, 1986 | 2.92 |
| Aug 14, 1986 | 2.91 |
| Aug 13, 1986 | 2.91 |
| Aug 12, 1986 | 2.90 |
| Aug 11, 1986 | 2.89 |
| Aug 8, 1986 | 2.89 |
| Aug 7, 1986 | 2.89 |
| Aug 6, 1986 | 2.88 |
| Aug 5, 1986 | 2.88 |
| Aug 4, 1986 | 2.87 |
| Aug 1, 1986 | 2.87 |
| Jul 31, 1986 | 2.86 |
| Jul 30, 1986 | 2.86 |
| Jul 29, 1986 | 2.85 |
| Jul 28, 1986 | 2.85 |
| Jul 25, 1986 | 2.84 |
| Jul 24, 1986 | 2.83 |
| Jul 23, 1986 | 2.83 |
| Jul 22, 1986 | 2.82 |
| Jul 21, 1986 | 2.82 |
| Jul 18, 1986 | 2.81 |
| Jul 17, 1986 | 2.81 |
| Jul 16, 1986 | 2.80 |
| Jul 15, 1986 | 2.80 |
| Jul 14, 1986 | 2.79 |
| Jul 11, 1986 | 2.79 |
| Jul 10, 1986 | 2.78 |
| Jul 9, 1986 | 2.77 |
| Jul 8, 1986 | 2.77 |
| Jul 7, 1986 | 2.76 |
| Jul 3, 1986 | 2.76 |
| Jul 2, 1986 | 2.75 |
| Jul 1, 1986 | 2.74 |
| Jun 30, 1986 | 2.73 |
| Jun 27, 1986 | 2.73 |
| Jun 26, 1986 | 2.72 |
| Jun 25, 1986 | 2.71 |
| Jun 24, 1986 | 2.71 |
| Jun 23, 1986 | 2.70 |
| Jun 20, 1986 | 2.69 |
| Jun 19, 1986 | 2.69 |
| Jun 18, 1986 | 2.68 |
| Jun 17, 1986 | 2.68 |
| Jun 16, 1986 | 2.67 |
| Jun 13, 1986 | 2.67 |
| Jun 12, 1986 | 2.66 |
| Jun 11, 1986 | 2.65 |
| Jun 10, 1986 | 2.65 |
| Jun 9, 1986 | 2.64 |
| Jun 6, 1986 | 2.64 |
| Jun 5, 1986 | 2.63 |
| Jun 4, 1986 | 2.63 |
| Jun 3, 1986 | 2.62 |
| Jun 2, 1986 | 2.61 |
| May 30, 1986 | 2.61 |
| May 29, 1986 | 2.60 |
| May 28, 1986 | 2.59 |
| May 27, 1986 | 2.59 |
| May 23, 1986 | 2.58 |
| May 22, 1986 | 2.58 |
| May 21, 1986 | 2.57 |
| May 20, 1986 | 2.57 |
| May 19, 1986 | 2.56 |
| May 16, 1986 | 2.56 |
| May 15, 1986 | 2.55 |
| May 14, 1986 | 2.55 |
| May 13, 1986 | 2.54 |
| May 12, 1986 | 2.54 |
| May 9, 1986 | 2.53 |
| May 8, 1986 | 2.53 |
| May 7, 1986 | 2.52 |
| May 6, 1986 | 2.52 |
| May 5, 1986 | 2.52 |
| May 2, 1986 | 2.51 |
| May 1, 1986 | 2.51 |
| Apr 30, 1986 | 2.50 |
| Apr 29, 1986 | 2.50 |
| Apr 28, 1986 | 2.49 |
| Apr 25, 1986 | 2.49 |
| Apr 24, 1986 | 2.48 |
| Apr 23, 1986 | 2.48 |
| Apr 22, 1986 | 2.47 |
| Apr 21, 1986 | 2.47 |
| Apr 18, 1986 | 2.46 |
| Apr 17, 1986 | 2.46 |
| Apr 16, 1986 | 2.45 |
| Apr 15, 1986 | 2.45 |
| Apr 14, 1986 | 2.44 |
| Apr 11, 1986 | 2.44 |
| Apr 10, 1986 | 2.43 |
| Apr 9, 1986 | 2.43 |
| Apr 8, 1986 | 2.43 |
| Apr 7, 1986 | 2.42 |
| Apr 4, 1986 | 2.42 |
| Apr 3, 1986 | 2.41 |
| Apr 2, 1986 | 2.41 |
| Apr 1, 1986 | 2.40 |
| Mar 31, 1986 | 2.40 |
| Mar 27, 1986 | 2.39 |
| Mar 26, 1986 | 2.39 |
| Mar 25, 1986 | 2.38 |
| Mar 24, 1986 | 2.38 |
| Mar 21, 1986 | 2.37 |
| Mar 20, 1986 | 2.37 |
| Mar 19, 1986 | 2.36 |
| Mar 18, 1986 | 2.36 |
| Mar 17, 1986 | 2.35 |
| Mar 14, 1986 | 2.35 |
| Mar 13, 1986 | 2.34 |
| Mar 12, 1986 | 2.34 |
| Mar 11, 1986 | 2.33 |
| Mar 10, 1986 | 2.33 |
| Mar 7, 1986 | 2.32 |
| Mar 6, 1986 | 2.32 |
| Mar 5, 1986 | 2.31 |
| Mar 4, 1986 | 2.31 |
| Mar 3, 1986 | 2.30 |
| Feb 28, 1986 | 2.30 |
| Feb 27, 1986 | 2.29 |
| Feb 26, 1986 | 2.29 |
| Feb 25, 1986 | 2.29 |
| Feb 24, 1986 | 2.28 |
| Feb 21, 1986 | 2.28 |
| Feb 20, 1986 | 2.27 |
| Feb 19, 1986 | 2.27 |
| Feb 18, 1986 | 2.26 |
| Feb 14, 1986 | 2.25 |
| Feb 13, 1986 | 2.25 |
| Feb 12, 1986 | 2.24 |
| Feb 11, 1986 | 2.24 |
| Feb 10, 1986 | 2.23 |
| Feb 7, 1986 | 2.23 |
| Feb 6, 1986 | 2.22 |
| Feb 5, 1986 | 2.22 |
| Feb 4, 1986 | 2.21 |
| Feb 3, 1986 | 2.21 |
| Jan 31, 1986 | 2.20 |
| Jan 30, 1986 | 2.20 |
| Jan 29, 1986 | 2.20 |
| Jan 28, 1986 | 2.19 |
| Jan 27, 1986 | 2.19 |
| Jan 24, 1986 | 2.19 |
| Jan 23, 1986 | 2.18 |
| Jan 22, 1986 | 2.18 |
| Jan 21, 1986 | 2.17 |
| Jan 20, 1986 | 2.17 |
| Jan 17, 1986 | 2.17 |
| Jan 16, 1986 | 2.16 |
| Jan 15, 1986 | 2.16 |
| Jan 14, 1986 | 2.15 |
| Jan 13, 1986 | 2.15 |
| Jan 10, 1986 | 2.15 |
| Jan 9, 1986 | 2.14 |
| Jan 8, 1986 | 2.14 |
| Jan 7, 1986 | 2.13 |
| Jan 6, 1986 | 2.13 |
| Jan 3, 1986 | 2.12 |
| Jan 2, 1986 | 2.12 |
| Dec 31, 1985 | 2.12 |
| Dec 30, 1985 | 2.11 |
| Dec 27, 1985 | 2.11 |
| Dec 26, 1985 | 2.10 |
| Dec 24, 1985 | 2.10 |
| Dec 23, 1985 | 2.09 |
| Dec 20, 1985 | 2.09 |
| Dec 19, 1985 | 2.09 |
| Dec 18, 1985 | 2.08 |
| Dec 17, 1985 | 2.08 |
| Dec 16, 1985 | 2.08 |
| Dec 13, 1985 | 2.07 |
| Dec 12, 1985 | 2.07 |
| Dec 11, 1985 | 2.06 |
| Dec 10, 1985 | 2.06 |
| Dec 9, 1985 | 2.06 |
| Dec 6, 1985 | 2.05 |
| Dec 5, 1985 | 2.05 |
| Dec 4, 1985 | 2.05 |
| Dec 3, 1985 | 2.04 |
| Dec 2, 1985 | 2.04 |
| Nov 29, 1985 | 2.04 |
| Nov 27, 1985 | 2.03 |
| Nov 26, 1985 | 2.03 |
| Nov 25, 1985 | 2.03 |
| Nov 22, 1985 | 2.03 |
| Nov 21, 1985 | 2.02 |
| Nov 20, 1985 | 2.02 |
| Nov 19, 1985 | 2.02 |
| Nov 18, 1985 | 2.02 |
| Nov 15, 1985 | 2.01 |
| Nov 14, 1985 | 2.01 |
| Nov 13, 1985 | 2.01 |
| Nov 12, 1985 | 2.01 |
| Nov 11, 1985 | 2.00 |
| Nov 8, 1985 | 2.00 |
| Nov 7, 1985 | 2.00 |
| Nov 6, 1985 | 2.00 |
| Nov 5, 1985 | 1.99 |
| Nov 4, 1985 | 1.99 |
| Nov 1, 1985 | 1.99 |
| Oct 31, 1985 | 1.98 |
| Oct 30, 1985 | 1.98 |
| Oct 29, 1985 | 1.98 |
| Oct 28, 1985 | 1.97 |
| Oct 25, 1985 | 1.97 |
| Oct 24, 1985 | 1.97 |
| Oct 23, 1985 | 1.97 |
| Oct 22, 1985 | 1.97 |
| Oct 21, 1985 | 1.96 |
| Oct 18, 1985 | 1.96 |
| Oct 17, 1985 | 1.96 |
| Oct 16, 1985 | 1.96 |
| Oct 15, 1985 | 1.95 |
| Oct 14, 1985 | 1.95 |
| Oct 11, 1985 | 1.95 |
| Oct 10, 1985 | 1.95 |
| Oct 9, 1985 | 1.95 |
| Oct 8, 1985 | 1.94 |
| Oct 7, 1985 | 1.94 |
| Oct 4, 1985 | 1.94 |
| Oct 3, 1985 | 1.94 |
| Oct 2, 1985 | 1.94 |
| Oct 1, 1985 | 1.93 |
| Sep 30, 1985 | 1.93 |
| Sep 27, 1985 | 1.93 |
| Sep 26, 1985 | 1.93 |
| Sep 25, 1985 | 1.92 |
| Sep 24, 1985 | 1.92 |
| Sep 23, 1985 | 1.92 |
| Sep 20, 1985 | 1.91 |
| Sep 19, 1985 | 1.91 |
| Sep 18, 1985 | 1.91 |
| Sep 17, 1985 | 1.90 |
| Sep 16, 1985 | 1.90 |
| Sep 13, 1985 | 1.90 |
| Sep 12, 1985 | 1.90 |
| Sep 11, 1985 | 1.89 |
| Sep 10, 1985 | 1.89 |
| Sep 9, 1985 | 1.89 |
| Sep 6, 1985 | 1.88 |
| Sep 5, 1985 | 1.88 |
| Sep 4, 1985 | 1.88 |
| Sep 3, 1985 | 1.87 |
| Aug 30, 1985 | 1.87 |
| Aug 29, 1985 | 1.87 |
| Aug 28, 1985 | 1.86 |
| Aug 27, 1985 | 1.86 |
| Aug 26, 1985 | 1.86 |
| Aug 23, 1985 | 1.85 |
| Aug 22, 1985 | 1.85 |
| Aug 21, 1985 | 1.85 |
| Aug 20, 1985 | 1.85 |
| Aug 19, 1985 | 1.84 |
| Aug 16, 1985 | 1.84 |
| Aug 15, 1985 | 1.84 |
| Aug 14, 1985 | 1.83 |
| Aug 13, 1985 | 1.83 |
| Aug 12, 1985 | 1.83 |
| Aug 9, 1985 | 1.83 |
| Aug 8, 1985 | 1.82 |
| Aug 7, 1985 | 1.82 |
| Aug 6, 1985 | 1.82 |
| Aug 5, 1985 | 1.81 |
| Aug 2, 1985 | 1.81 |
| Aug 1, 1985 | 1.81 |
| Jul 31, 1985 | 1.81 |
| Jul 30, 1985 | 1.80 |
| Jul 29, 1985 | 1.80 |
| Jul 26, 1985 | 1.80 |
| Jul 25, 1985 | 1.79 |
| Jul 24, 1985 | 1.79 |
| Jul 23, 1985 | 1.79 |
| Jul 22, 1985 | 1.78 |
| Jul 19, 1985 | 1.78 |
| Jul 18, 1985 | 1.78 |
| Jul 17, 1985 | 1.78 |
| Jul 16, 1985 | 1.77 |
| Jul 15, 1985 | 1.77 |
| Jul 12, 1985 | 1.77 |
| Jul 11, 1985 | 1.77 |
| Jul 10, 1985 | 1.76 |
| Jul 9, 1985 | 1.76 |
| Jul 8, 1985 | 1.76 |
| Jul 5, 1985 | 1.76 |
| Jul 3, 1985 | 1.75 |
| Jul 2, 1985 | 1.75 |
| Jul 1, 1985 | 1.75 |
| Jun 28, 1985 | 1.75 |
| Jun 27, 1985 | 1.74 |
| Jun 26, 1985 | 1.74 |
| Jun 25, 1985 | 1.74 |
| Jun 24, 1985 | 1.74 |
| Jun 21, 1985 | 1.73 |
| Jun 20, 1985 | 1.73 |
| Jun 19, 1985 | 1.73 |
| Jun 18, 1985 | 1.73 |
| Jun 17, 1985 | 1.72 |
| Jun 14, 1985 | 1.72 |
| Jun 13, 1985 | 1.72 |
| Jun 12, 1985 | 1.72 |
| Jun 11, 1985 | 1.71 |
| Jun 10, 1985 | 1.71 |
| Jun 7, 1985 | 1.71 |
| Jun 6, 1985 | 1.71 |
| Jun 5, 1985 | 1.71 |
| Jun 4, 1985 | 1.70 |
| Jun 3, 1985 | 1.70 |
| May 31, 1985 | 1.70 |
| May 30, 1985 | 1.69 |
| May 29, 1985 | 1.69 |
| May 28, 1985 | 1.69 |
| May 24, 1985 | 1.69 |
| May 23, 1985 | 1.68 |
| May 22, 1985 | 1.68 |
| May 21, 1985 | 1.68 |
| May 20, 1985 | 1.68 |
| May 17, 1985 | 1.67 |
| May 16, 1985 | 1.67 |
| May 15, 1985 | 1.67 |
| May 14, 1985 | 1.67 |
| May 13, 1985 | 1.66 |
| May 10, 1985 | 1.66 |
| May 9, 1985 | 1.66 |
| May 8, 1985 | 1.66 |
| May 7, 1985 | 1.65 |
| May 6, 1985 | 1.65 |
| May 3, 1985 | 1.65 |
| May 2, 1985 | 1.65 |
| May 1, 1985 | 1.64 |
| Apr 30, 1985 | 1.64 |
| Apr 29, 1985 | 1.64 |
| Apr 26, 1985 | 1.64 |
| Apr 25, 1985 | 1.64 |
| Apr 24, 1985 | 1.63 |
| Apr 23, 1985 | 1.63 |
| Apr 22, 1985 | 1.63 |
| Apr 19, 1985 | 1.63 |
| Apr 18, 1985 | 1.63 |
| Apr 17, 1985 | 1.62 |
| Apr 16, 1985 | 1.62 |
| Apr 15, 1985 | 1.62 |
| Apr 12, 1985 | 1.62 |
| Apr 11, 1985 | 1.61 |
| Apr 10, 1985 | 1.61 |
| Apr 9, 1985 | 1.61 |
| Apr 8, 1985 | 1.61 |
| Apr 4, 1985 | 1.61 |
| Apr 3, 1985 | 1.60 |
| Apr 2, 1985 | 1.60 |
| Apr 1, 1985 | 1.60 |
| Mar 29, 1985 | 1.60 |
| Mar 28, 1985 | 1.60 |
| Mar 27, 1985 | 1.60 |
| Mar 26, 1985 | 1.60 |
| Mar 25, 1985 | 1.59 |
| Mar 22, 1985 | 1.59 |
| Mar 21, 1985 | 1.59 |
| Mar 20, 1985 | 1.59 |
| Mar 19, 1985 | 1.59 |
| Mar 18, 1985 | 1.59 |
| Mar 15, 1985 | 1.59 |
| Mar 14, 1985 | 1.59 |
| Mar 13, 1985 | 1.59 |
| Mar 12, 1985 | 1.58 |
| Mar 11, 1985 | 1.58 |
| Mar 8, 1985 | 1.58 |
| Mar 7, 1985 | 1.58 |
| Mar 6, 1985 | 1.58 |
| Mar 5, 1985 | 1.58 |
| Mar 4, 1985 | 1.57 |
| Mar 1, 1985 | 1.57 |
| Feb 28, 1985 | 1.57 |
| Feb 27, 1985 | 1.57 |
| Feb 26, 1985 | 1.57 |
| Feb 25, 1985 | 1.57 |
| Feb 22, 1985 | 1.56 |
| Feb 21, 1985 | 1.56 |
| Feb 20, 1985 | 1.56 |
| Feb 19, 1985 | 1.56 |
| Feb 15, 1985 | 1.56 |
| Feb 14, 1985 | 1.55 |
| Feb 13, 1985 | 1.55 |
| Feb 12, 1985 | 1.55 |
| Feb 11, 1985 | 1.55 |
| Feb 8, 1985 | 1.55 |
| Feb 7, 1985 | 1.54 |
| Feb 6, 1985 | 1.54 |
| Feb 5, 1985 | 1.54 |
| Feb 4, 1985 | 1.54 |
| Feb 1, 1985 | 1.54 |
| Jan 31, 1985 | 1.54 |
| Jan 30, 1985 | 1.53 |
| Jan 29, 1985 | 1.53 |
| Jan 28, 1985 | 1.53 |
| Jan 25, 1985 | 1.53 |
| Jan 24, 1985 | 1.53 |
| Jan 23, 1985 | 1.52 |
| Jan 22, 1985 | 1.52 |
| Jan 21, 1985 | 1.52 |
| Jan 18, 1985 | 1.52 |
| Jan 17, 1985 | 1.52 |
| Jan 16, 1985 | 1.51 |
| Jan 15, 1985 | 1.51 |
| Jan 14, 1985 | 1.51 |
| Jan 11, 1985 | 1.51 |
| Jan 10, 1985 | 1.51 |
| Jan 9, 1985 | 1.51 |
| Jan 8, 1985 | 1.50 |
| Jan 7, 1985 | 1.50 |
| Jan 4, 1985 | 1.50 |
| Jan 3, 1985 | 1.50 |
| Jan 2, 1985 | 1.50 |
| Dec 31, 1984 | 1.50 |
| Dec 28, 1984 | 1.49 |
| Dec 27, 1984 | 1.49 |
| Dec 26, 1984 | 1.49 |
| Dec 24, 1984 | 1.49 |
| Dec 21, 1984 | 1.49 |
| Dec 20, 1984 | 1.49 |
| Dec 19, 1984 | 1.49 |
| Dec 18, 1984 | 1.49 |
| Dec 17, 1984 | 1.49 |
| Dec 14, 1984 | 1.48 |
| Dec 13, 1984 | 1.48 |
| Dec 12, 1984 | 1.48 |
| Dec 11, 1984 | 1.48 |
| Dec 10, 1984 | 1.48 |
| Dec 7, 1984 | 1.48 |
| Dec 6, 1984 | 1.48 |
| Dec 5, 1984 | 1.48 |
| Dec 4, 1984 | 1.48 |
| Dec 3, 1984 | 1.48 |
| Nov 30, 1984 | 1.48 |
| Nov 29, 1984 | 1.48 |
| Nov 28, 1984 | 1.48 |
| Nov 27, 1984 | 1.48 |
| Nov 26, 1984 | 1.48 |
| Nov 23, 1984 | 1.48 |
| Nov 21, 1984 | 1.48 |
| Nov 20, 1984 | 1.48 |
| Nov 19, 1984 | 1.48 |
| Nov 16, 1984 | 1.48 |
| Nov 15, 1984 | 1.48 |
| Nov 14, 1984 | 1.48 |
| Nov 13, 1984 | 1.48 |
| Nov 12, 1984 | 1.48 |
| Nov 9, 1984 | 1.48 |
| Nov 8, 1984 | 1.48 |
| Nov 7, 1984 | 1.48 |
| Nov 6, 1984 | 1.48 |
| Nov 5, 1984 | 1.48 |
| Nov 2, 1984 | 1.48 |
| Nov 1, 1984 | 1.48 |
| Oct 31, 1984 | 1.48 |
| Oct 30, 1984 | 1.48 |
| Oct 29, 1984 | 1.48 |
| Oct 26, 1984 | 1.48 |
| Oct 25, 1984 | 1.48 |
| Oct 24, 1984 | 1.48 |
| Oct 23, 1984 | 1.48 |
| Oct 22, 1984 | 1.48 |
| Oct 19, 1984 | 1.48 |
| Oct 18, 1984 | 1.48 |
| Oct 17, 1984 | 1.48 |
| Oct 16, 1984 | 1.48 |
| Oct 15, 1984 | 1.48 |
| Oct 12, 1984 | 1.48 |
| Oct 11, 1984 | 1.49 |
| Oct 10, 1984 | 1.49 |
| Oct 9, 1984 | 1.49 |
| Oct 8, 1984 | 1.49 |
| Oct 5, 1984 | 1.49 |
| Oct 4, 1984 | 1.49 |
| Oct 3, 1984 | 1.50 |
| Oct 2, 1984 | 1.50 |
| Oct 1, 1984 | 1.50 |
| Sep 28, 1984 | 1.50 |
| Sep 27, 1984 | 1.50 |
| Sep 26, 1984 | 1.50 |
| Sep 25, 1984 | 1.50 |
| Sep 24, 1984 | 1.51 |
| Sep 21, 1984 | 1.51 |
| Sep 20, 1984 | 1.51 |
| Sep 19, 1984 | 1.51 |
| Sep 18, 1984 | 1.51 |
| Sep 17, 1984 | 1.51 |
| Sep 14, 1984 | 1.51 |
| Sep 13, 1984 | 1.52 |
| Sep 12, 1984 | 1.52 |
| Sep 11, 1984 | 1.52 |
| Sep 10, 1984 | 1.52 |
| Sep 7, 1984 | 1.52 |
| Sep 6, 1984 | 1.52 |
| Sep 5, 1984 | 1.52 |
| Sep 4, 1984 | 1.52 |
| Aug 31, 1984 | 1.53 |
| Aug 30, 1984 | 1.53 |
| Aug 29, 1984 | 1.53 |
| Aug 28, 1984 | 1.53 |
| Aug 27, 1984 | 1.53 |
| Aug 24, 1984 | 1.53 |
| Aug 23, 1984 | 1.54 |
| Aug 22, 1984 | 1.54 |
| Aug 21, 1984 | 1.54 |
| Aug 20, 1984 | 1.54 |
| Aug 17, 1984 | 1.54 |
| Aug 16, 1984 | 1.54 |
| Aug 15, 1984 | 1.55 |
| Aug 14, 1984 | 1.55 |
| Aug 13, 1984 | 1.55 |
| Aug 10, 1984 | 1.55 |
| Aug 9, 1984 | 1.55 |
| Aug 8, 1984 | 1.55 |
| Aug 7, 1984 | 1.56 |
| Aug 6, 1984 | 1.56 |
| Aug 3, 1984 | 1.56 |
| Aug 2, 1984 | 1.56 |
| Aug 1, 1984 | 1.56 |
| Jul 31, 1984 | 1.56 |
| Jul 30, 1984 | 1.57 |
| Jul 27, 1984 | 1.57 |
| Jul 26, 1984 | 1.57 |
| Jul 25, 1984 | 1.57 |
| Jul 24, 1984 | 1.57 |
| Jul 23, 1984 | 1.58 |
| Jul 20, 1984 | 1.58 |
| Jul 19, 1984 | 1.58 |
| Jul 18, 1984 | 1.58 |
| Jul 17, 1984 | 1.58 |
| Jul 16, 1984 | 1.58 |
| Jul 13, 1984 | 1.58 |
| Jul 12, 1984 | 1.58 |
| Jul 11, 1984 | 1.59 |
| Jul 10, 1984 | 1.59 |
| Jul 9, 1984 | 1.59 |
| Jul 6, 1984 | 1.59 |
| Jul 5, 1984 | 1.59 |
| Jul 3, 1984 | 1.59 |
| Jul 2, 1984 | 1.59 |
| Jun 29, 1984 | 1.59 |
| Jun 28, 1984 | 1.59 |
| Jun 27, 1984 | 1.60 |
| Jun 26, 1984 | 1.60 |
| Jun 25, 1984 | 1.60 |
| Jun 22, 1984 | 1.60 |
| Jun 21, 1984 | 1.60 |
| Jun 20, 1984 | 1.60 |
| Jun 19, 1984 | 1.60 |
| Jun 18, 1984 | 1.60 |
| Jun 15, 1984 | 1.60 |
| Jun 14, 1984 | 1.60 |
| Jun 13, 1984 | 1.60 |
| Jun 12, 1984 | 1.60 |
| Jun 11, 1984 | 1.61 |
| Jun 8, 1984 | 1.61 |
| Jun 7, 1984 | 1.61 |
| Jun 6, 1984 | 1.61 |
| Jun 5, 1984 | 1.61 |
| Jun 4, 1984 | 1.61 |
| Jun 1, 1984 | 1.61 |
| May 31, 1984 | 1.61 |
| May 30, 1984 | 1.61 |
| May 29, 1984 | 1.61 |
| May 25, 1984 | 1.61 |
| May 24, 1984 | 1.61 |
| May 23, 1984 | 1.61 |
| May 22, 1984 | 1.61 |
| May 21, 1984 | 1.61 |
| May 18, 1984 | 1.61 |
| May 17, 1984 | 1.62 |
| May 16, 1984 | 1.62 |
| May 15, 1984 | 1.62 |
| May 14, 1984 | 1.62 |
| May 11, 1984 | 1.62 |
| May 10, 1984 | 1.62 |
| May 9, 1984 | 1.62 |
| May 8, 1984 | 1.63 |
| May 7, 1984 | 1.63 |
| May 4, 1984 | 1.63 |
| May 3, 1984 | 1.63 |
| May 2, 1984 | 1.63 |
| May 1, 1984 | 1.63 |
| Apr 30, 1984 | 1.63 |
| Apr 27, 1984 | 1.64 |
| Apr 26, 1984 | 1.64 |
| Apr 25, 1984 | 1.64 |
| Apr 24, 1984 | 1.64 |
| Apr 23, 1984 | 1.64 |
| Apr 19, 1984 | 1.64 |
| Apr 18, 1984 | 1.65 |
| Apr 17, 1984 | 1.65 |
| Apr 16, 1984 | 1.65 |
| Apr 13, 1984 | 1.65 |
| Apr 12, 1984 | 1.65 |
| Apr 11, 1984 | 1.66 |
| Apr 10, 1984 | 1.66 |
| Apr 9, 1984 | 1.66 |
| Apr 6, 1984 | 1.66 |
| Apr 5, 1984 | 1.67 |
| Apr 4, 1984 | 1.67 |
| Apr 3, 1984 | 1.67 |
| Apr 2, 1984 | 1.67 |
| Mar 30, 1984 | 1.68 |
| Mar 29, 1984 | 1.68 |
| Mar 28, 1984 | 1.68 |
| Mar 27, 1984 | 1.69 |
| Mar 26, 1984 | 1.69 |
| Mar 23, 1984 | 1.69 |
| Mar 22, 1984 | 1.70 |
| Mar 21, 1984 | 1.70 |
| Mar 20, 1984 | 1.70 |
| Mar 19, 1984 | 1.71 |
| Mar 16, 1984 | 1.71 |
| Mar 15, 1984 | 1.71 |
| Mar 14, 1984 | 1.72 |
| Mar 13, 1984 | 1.72 |
| Mar 12, 1984 | 1.72 |
| Mar 9, 1984 | 1.73 |
| Mar 8, 1984 | 1.73 |
| Mar 7, 1984 | 1.73 |
| Mar 6, 1984 | 1.73 |
| Mar 5, 1984 | 1.74 |
| Mar 2, 1984 | 1.74 |
| Mar 1, 1984 | 1.74 |
| Feb 29, 1984 | 1.74 |
| Feb 28, 1984 | 1.75 |
| Feb 27, 1984 | 1.75 |
| Feb 24, 1984 | 1.75 |
| Feb 23, 1984 | 1.75 |
| Feb 22, 1984 | 1.75 |
| Feb 21, 1984 | 1.75 |
| Feb 17, 1984 | 1.76 |
| Feb 16, 1984 | 1.76 |
| Feb 15, 1984 | 1.76 |
| Feb 14, 1984 | 1.76 |
| Feb 13, 1984 | 1.76 |
| Feb 10, 1984 | 1.76 |
| Feb 9, 1984 | 1.76 |
| Feb 8, 1984 | 1.77 |
| Feb 7, 1984 | 1.77 |
| Feb 6, 1984 | 1.77 |
| Feb 3, 1984 | 1.77 |
| Feb 2, 1984 | 1.77 |
| Feb 1, 1984 | 1.77 |
| Jan 31, 1984 | 1.77 |
| Jan 30, 1984 | 1.77 |
| Jan 27, 1984 | 1.77 |
| Jan 26, 1984 | 1.77 |
| Jan 25, 1984 | 1.77 |
| Jan 24, 1984 | 1.77 |
| Jan 23, 1984 | 1.78 |
| Jan 20, 1984 | 1.78 |
| Jan 19, 1984 | 1.78 |
| Jan 18, 1984 | 1.78 |
| Jan 17, 1984 | 1.78 |
| Jan 16, 1984 | 1.78 |
| Jan 13, 1984 | 1.78 |
| Jan 12, 1984 | 1.78 |
| Jan 11, 1984 | 1.78 |
| Jan 10, 1984 | 1.78 |
| Jan 9, 1984 | 1.78 |
| Jan 6, 1984 | 1.78 |
| Jan 5, 1984 | 1.78 |
| Jan 4, 1984 | 1.78 |
| Jan 3, 1984 | 1.79 |
| Dec 30, 1983 | 1.79 |
| Dec 29, 1983 | 1.79 |
| Dec 28, 1983 | 1.78 |
| Dec 27, 1983 | 1.78 |
| Dec 23, 1983 | 1.78 |
| Dec 22, 1983 | 1.78 |
| Dec 21, 1983 | 1.78 |
| Dec 20, 1983 | 1.79 |
| Dec 19, 1983 | 1.79 |
| Dec 16, 1983 | 1.79 |
| Dec 15, 1983 | 1.79 |
| Dec 14, 1983 | 1.79 |
| Dec 13, 1983 | 1.79 |
| Dec 12, 1983 | 1.79 |
| Dec 9, 1983 | 1.79 |
| Dec 8, 1983 | 1.79 |
| Dec 7, 1983 | 1.79 |
| Dec 6, 1983 | 1.79 |
| Dec 5, 1983 | 1.79 |
| Dec 2, 1983 | 1.79 |
| Dec 1, 1983 | 1.79 |
| Nov 30, 1983 | 1.79 |
| Nov 29, 1983 | 1.79 |
| Nov 28, 1983 | 1.79 |
| Nov 25, 1983 | 1.79 |
| Nov 23, 1983 | 1.79 |
| Nov 22, 1983 | 1.79 |
| Nov 21, 1983 | 1.79 |
| Nov 18, 1983 | 1.79 |
| Nov 17, 1983 | 1.79 |
| Nov 16, 1983 | 1.79 |
| Nov 15, 1983 | 1.79 |
| Nov 14, 1983 | 1.79 |
| Nov 11, 1983 | 1.79 |
| Nov 10, 1983 | 1.79 |
| Nov 9, 1983 | 1.79 |
| Nov 8, 1983 | 1.79 |
| Nov 7, 1983 | 1.79 |
| Nov 4, 1983 | 1.79 |
| Nov 3, 1983 | 1.79 |
| Nov 2, 1983 | 1.79 |
| Nov 1, 1983 | 1.79 |
| Oct 31, 1983 | 1.79 |
| Oct 28, 1983 | 1.79 |
| Oct 27, 1983 | 1.79 |
| Oct 26, 1983 | 1.80 |
| Oct 25, 1983 | 1.80 |
| Oct 24, 1983 | 1.80 |
| Oct 21, 1983 | 1.80 |
| Oct 20, 1983 | 1.80 |
| Oct 19, 1983 | 1.80 |
| Oct 18, 1983 | 1.80 |
| Oct 17, 1983 | 1.80 |
| Oct 14, 1983 | 1.80 |
| Oct 13, 1983 | 1.80 |
| Oct 12, 1983 | 1.80 |
| Oct 11, 1983 | 1.80 |
| Oct 10, 1983 | 1.80 |
| Oct 7, 1983 | 1.80 |
| Oct 6, 1983 | 1.80 |
| Oct 5, 1983 | 1.80 |
| Oct 4, 1983 | 1.80 |
| Oct 3, 1983 | 1.80 |
| Sep 30, 1983 | 1.80 |
| Sep 29, 1983 | 1.80 |
| Sep 28, 1983 | 1.80 |
| Sep 27, 1983 | 1.80 |
| Sep 26, 1983 | 1.80 |
| Sep 23, 1983 | 1.80 |
| Sep 22, 1983 | 1.80 |
| Sep 21, 1983 | 1.80 |
| Sep 20, 1983 | 1.80 |
| Sep 19, 1983 | 1.80 |
| Sep 16, 1983 | 1.80 |
| Sep 15, 1983 | 1.81 |
| Sep 14, 1983 | 1.81 |
| Sep 13, 1983 | 1.81 |
| Sep 12, 1983 | 1.81 |
| Sep 9, 1983 | 1.81 |
| Sep 8, 1983 | 1.80 |
| Sep 7, 1983 | 1.80 |
| Sep 6, 1983 | 1.80 |
| Sep 2, 1983 | 1.80 |
| Sep 1, 1983 | 1.80 |
| Aug 31, 1983 | 1.80 |
| Aug 30, 1983 | 1.80 |
| Aug 29, 1983 | 1.80 |
| Aug 26, 1983 | 1.80 |
| Aug 25, 1983 | 1.80 |
| Aug 24, 1983 | 1.80 |
| Aug 23, 1983 | 1.80 |
| Aug 22, 1983 | 1.80 |
| Aug 19, 1983 | 1.80 |
| Aug 18, 1983 | 1.80 |
| Aug 17, 1983 | 1.80 |
| Aug 16, 1983 | 1.80 |
| Aug 15, 1983 | 1.80 |
| Aug 12, 1983 | 1.80 |
| Aug 11, 1983 | 1.80 |
| Aug 10, 1983 | 1.80 |
| Aug 9, 1983 | 1.80 |
| Aug 8, 1983 | 1.80 |
| Aug 5, 1983 | 1.80 |
| Aug 4, 1983 | 1.80 |
| Aug 3, 1983 | 1.80 |
| Aug 2, 1983 | 1.80 |
| Aug 1, 1983 | 1.80 |
| Jul 29, 1983 | 1.79 |
| Jul 28, 1983 | 1.79 |
| Jul 27, 1983 | 1.79 |
| Jul 26, 1983 | 1.79 |
| Jul 25, 1983 | 1.79 |
| Jul 22, 1983 | 1.79 |
| Jul 21, 1983 | 1.79 |
| Jul 20, 1983 | 1.79 |
| Jul 19, 1983 | 1.79 |
| Jul 18, 1983 | 1.79 |