Sherwin Williams (SHW) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 69.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 338.44 |
| May 29, 2026 | 338.81 |
| May 28, 2026 | 339.08 |
| May 27, 2026 | 339.32 |
| May 26, 2026 | 339.54 |
| May 22, 2026 | 339.73 |
| May 21, 2026 | 339.94 |
| May 20, 2026 | 340.15 |
| May 19, 2026 | 340.35 |
| May 18, 2026 | 340.58 |
| May 15, 2026 | 340.72 |
| May 14, 2026 | 340.88 |
| May 13, 2026 | 341.02 |
| May 12, 2026 | 341.17 |
| May 11, 2026 | 341.31 |
| May 8, 2026 | 341.45 |
| May 7, 2026 | 341.58 |
| May 6, 2026 | 341.68 |
| May 5, 2026 | 341.76 |
| May 4, 2026 | 341.90 |
| May 1, 2026 | 342.05 |
| Apr 30, 2026 | 342.16 |
| Apr 29, 2026 | 342.25 |
| Apr 28, 2026 | 342.38 |
| Apr 27, 2026 | 342.49 |
| Apr 24, 2026 | 342.57 |
| Apr 23, 2026 | 342.64 |
| Apr 22, 2026 | 342.68 |
| Apr 21, 2026 | 342.73 |
| Apr 20, 2026 | 342.83 |
| Apr 17, 2026 | 342.87 |
| Apr 16, 2026 | 342.92 |
| Apr 15, 2026 | 342.97 |
| Apr 14, 2026 | 343.06 |
| Apr 13, 2026 | 343.10 |
| Apr 10, 2026 | 343.14 |
| Apr 9, 2026 | 343.19 |
| Apr 8, 2026 | 343.23 |
| Apr 7, 2026 | 343.22 |
| Apr 6, 2026 | 343.31 |
| Apr 2, 2026 | 343.38 |
| Apr 1, 2026 | 343.47 |
| Mar 31, 2026 | 343.52 |
| Mar 30, 2026 | 343.70 |
| Mar 27, 2026 | 343.91 |
| Mar 26, 2026 | 344.13 |
| Mar 25, 2026 | 344.32 |
| Mar 24, 2026 | 344.50 |
| Mar 23, 2026 | 344.72 |
| Mar 20, 2026 | 344.96 |
| Mar 19, 2026 | 345.24 |
| Mar 18, 2026 | 345.46 |
| Mar 17, 2026 | 345.69 |
| Mar 16, 2026 | 345.87 |
| Mar 13, 2026 | 346.03 |
| Mar 12, 2026 | 346.23 |
| Mar 11, 2026 | 346.40 |
| Mar 10, 2026 | 346.55 |
| Mar 9, 2026 | 346.67 |
| Mar 6, 2026 | 346.80 |
| Mar 5, 2026 | 346.96 |
| Mar 4, 2026 | 347.10 |
| Mar 3, 2026 | 347.17 |
| Mar 2, 2026 | 347.18 |
| Feb 27, 2026 | 347.18 |
| Feb 26, 2026 | 347.15 |
| Feb 25, 2026 | 347.11 |
| Feb 24, 2026 | 347.09 |
| Feb 23, 2026 | 347.03 |
| Feb 20, 2026 | 346.97 |
| Feb 19, 2026 | 346.96 |
| Feb 18, 2026 | 346.97 |
| Feb 17, 2026 | 346.91 |
| Feb 13, 2026 | 346.84 |
| Feb 12, 2026 | 346.73 |
| Feb 11, 2026 | 346.53 |
| Feb 10, 2026 | 346.36 |
| Feb 9, 2026 | 346.20 |
| Feb 6, 2026 | 346.06 |
| Feb 5, 2026 | 345.91 |
| Feb 4, 2026 | 345.71 |
| Feb 3, 2026 | 345.54 |
| Feb 2, 2026 | 345.39 |
| Jan 30, 2026 | 345.30 |
| Jan 29, 2026 | 345.23 |
| Jan 28, 2026 | 345.14 |
| Jan 27, 2026 | 345.04 |
| Jan 26, 2026 | 344.99 |
| Jan 23, 2026 | 344.82 |
| Jan 22, 2026 | 344.69 |
| Jan 21, 2026 | 344.60 |
| Jan 20, 2026 | 344.52 |
| Jan 16, 2026 | 344.55 |
| Jan 15, 2026 | 344.52 |
| Jan 14, 2026 | 344.48 |
| Jan 13, 2026 | 344.41 |
| Jan 12, 2026 | 344.36 |
| Jan 9, 2026 | 344.29 |
| Jan 8, 2026 | 344.23 |
| Jan 7, 2026 | 344.24 |
| Jan 6, 2026 | 344.25 |
| Jan 5, 2026 | 344.23 |
| Jan 2, 2026 | 344.25 |
| Dec 31, 2025 | 344.29 |
| Dec 30, 2025 | 344.38 |
| Dec 29, 2025 | 344.45 |
| Dec 26, 2025 | 344.54 |
| Dec 24, 2025 | 344.66 |
| Dec 23, 2025 | 344.80 |
| Dec 22, 2025 | 344.97 |
| Dec 19, 2025 | 345.17 |
| Dec 18, 2025 | 345.36 |
| Dec 17, 2025 | 345.55 |
| Dec 16, 2025 | 345.68 |
| Dec 15, 2025 | 345.83 |
| Dec 12, 2025 | 346.00 |
| Dec 11, 2025 | 346.13 |
| Dec 10, 2025 | 346.28 |
| Dec 9, 2025 | 346.42 |
| Dec 8, 2025 | 346.53 |
| Dec 5, 2025 | 346.62 |
| Dec 4, 2025 | 346.70 |
| Dec 3, 2025 | 346.78 |
| Dec 2, 2025 | 346.85 |
| Dec 1, 2025 | 346.95 |
| Nov 28, 2025 | 347.05 |
| Nov 26, 2025 | 347.11 |
| Nov 25, 2025 | 347.20 |
| Nov 24, 2025 | 347.28 |
| Nov 21, 2025 | 347.39 |
| Nov 20, 2025 | 347.53 |
| Nov 19, 2025 | 347.72 |
| Nov 18, 2025 | 347.86 |
| Nov 17, 2025 | 348.02 |
| Nov 14, 2025 | 348.18 |
| Nov 13, 2025 | 348.35 |
| Nov 12, 2025 | 348.46 |
| Nov 11, 2025 | 348.55 |
| Nov 10, 2025 | 348.65 |
| Nov 7, 2025 | 348.74 |
| Nov 6, 2025 | 348.84 |
| Nov 5, 2025 | 348.96 |
| Nov 4, 2025 | 349.09 |
| Nov 3, 2025 | 349.15 |
| Oct 31, 2025 | 349.19 |
| Oct 30, 2025 | 349.20 |
| Oct 29, 2025 | 349.17 |
| Oct 28, 2025 | 349.12 |
| Oct 27, 2025 | 349.00 |
| Oct 24, 2025 | 349.00 |
| Oct 23, 2025 | 349.01 |
| Oct 22, 2025 | 349.04 |
| Oct 21, 2025 | 349.05 |
| Oct 20, 2025 | 349.02 |
| Oct 17, 2025 | 349.07 |
| Oct 16, 2025 | 349.11 |
| Oct 15, 2025 | 349.17 |
| Oct 14, 2025 | 349.23 |
| Oct 13, 2025 | 349.29 |
| Oct 10, 2025 | 349.35 |
| Oct 9, 2025 | 349.41 |
| Oct 8, 2025 | 349.46 |
| Oct 7, 2025 | 349.51 |
| Oct 6, 2025 | 349.64 |
| Oct 3, 2025 | 349.78 |
| Oct 2, 2025 | 349.87 |
| Oct 1, 2025 | 349.99 |
| Sep 30, 2025 | 350.14 |
| Sep 29, 2025 | 350.27 |
| Sep 26, 2025 | 350.44 |
| Sep 25, 2025 | 350.65 |
| Sep 24, 2025 | 350.88 |
| Sep 23, 2025 | 351.12 |
| Sep 22, 2025 | 351.38 |
| Sep 19, 2025 | 351.62 |
| Sep 18, 2025 | 351.88 |
| Sep 17, 2025 | 352.10 |
| Sep 16, 2025 | 352.33 |
| Sep 15, 2025 | 352.56 |
| Sep 12, 2025 | 352.72 |
| Sep 11, 2025 | 352.83 |
| Sep 10, 2025 | 352.85 |
| Sep 9, 2025 | 352.93 |
| Sep 8, 2025 | 353.00 |
| Sep 5, 2025 | 353.02 |
| Sep 4, 2025 | 353.10 |
| Sep 3, 2025 | 353.20 |
| Sep 2, 2025 | 353.31 |
| Aug 29, 2025 | 353.45 |
| Aug 28, 2025 | 353.55 |
| Aug 27, 2025 | 353.64 |
| Aug 26, 2025 | 353.71 |
| Aug 25, 2025 | 353.77 |
| Aug 22, 2025 | 353.80 |
| Aug 21, 2025 | 353.73 |
| Aug 20, 2025 | 353.70 |
| Aug 19, 2025 | 353.68 |
| Aug 18, 2025 | 353.65 |
| Aug 15, 2025 | 353.67 |
| Aug 14, 2025 | 353.64 |
| Aug 13, 2025 | 353.62 |
| Aug 12, 2025 | 353.59 |
| Aug 11, 2025 | 353.61 |
| Aug 8, 2025 | 353.74 |
| Aug 7, 2025 | 353.92 |
| Aug 6, 2025 | 354.12 |
| Aug 5, 2025 | 354.31 |
| Aug 4, 2025 | 354.50 |
| Aug 1, 2025 | 354.68 |
| Jul 31, 2025 | 354.86 |
| Jul 30, 2025 | 355.08 |
| Jul 29, 2025 | 355.32 |
| Jul 28, 2025 | 355.50 |
| Jul 25, 2025 | 355.66 |
| Jul 24, 2025 | 355.81 |
| Jul 23, 2025 | 355.98 |
| Jul 22, 2025 | 356.16 |
| Jul 21, 2025 | 356.36 |
| Jul 18, 2025 | 356.56 |
| Jul 17, 2025 | 356.77 |
| Jul 16, 2025 | 356.99 |
| Jul 15, 2025 | 357.20 |
| Jul 14, 2025 | 357.41 |
| Jul 11, 2025 | 357.60 |
| Jul 10, 2025 | 357.76 |
| Jul 9, 2025 | 357.90 |
| Jul 8, 2025 | 358.02 |
| Jul 7, 2025 | 358.18 |
| Jul 3, 2025 | 358.34 |
| Jul 2, 2025 | 358.45 |
| Jul 1, 2025 | 358.56 |
| Jun 30, 2025 | 358.64 |
| Jun 27, 2025 | 358.78 |
| Jun 26, 2025 | 358.87 |
| Jun 25, 2025 | 358.97 |
| Jun 24, 2025 | 359.05 |
| Jun 23, 2025 | 359.14 |
| Jun 20, 2025 | 359.24 |
| Jun 18, 2025 | 359.41 |
| Jun 17, 2025 | 359.56 |
| Jun 16, 2025 | 359.71 |
| Jun 13, 2025 | 359.83 |
| Jun 12, 2025 | 359.96 |
| Jun 11, 2025 | 359.97 |
| Jun 10, 2025 | 359.98 |
| Jun 9, 2025 | 359.96 |
| Jun 6, 2025 | 359.95 |
| Jun 5, 2025 | 359.94 |
| Jun 4, 2025 | 359.92 |
| Jun 3, 2025 | 359.90 |
| Jun 2, 2025 | 359.87 |
| May 30, 2025 | 359.84 |
| May 29, 2025 | 359.76 |
| May 28, 2025 | 359.71 |
| May 27, 2025 | 359.65 |
| May 23, 2025 | 359.55 |
| May 22, 2025 | 359.51 |
| May 21, 2025 | 359.44 |
| May 20, 2025 | 359.40 |
| May 19, 2025 | 359.36 |
| May 16, 2025 | 359.30 |
| May 15, 2025 | 359.25 |
| May 14, 2025 | 359.20 |
| May 13, 2025 | 359.19 |
| May 12, 2025 | 359.12 |
| May 9, 2025 | 359.00 |
| May 8, 2025 | 358.96 |
| May 7, 2025 | 358.81 |
| May 6, 2025 | 358.66 |
| May 5, 2025 | 358.52 |
| May 2, 2025 | 358.35 |
| May 1, 2025 | 358.19 |
| Apr 30, 2025 | 358.01 |
| Apr 29, 2025 | 357.84 |
| Apr 28, 2025 | 357.67 |
| Apr 25, 2025 | 357.53 |
| Apr 24, 2025 | 357.37 |
| Apr 23, 2025 | 357.20 |
| Apr 22, 2025 | 357.02 |
| Apr 21, 2025 | 356.85 |
| Apr 17, 2025 | 356.71 |
| Apr 16, 2025 | 356.52 |
| Apr 15, 2025 | 356.36 |
| Apr 14, 2025 | 356.16 |
| Apr 11, 2025 | 355.94 |
| Apr 10, 2025 | 355.72 |
| Apr 9, 2025 | 355.58 |
| Apr 8, 2025 | 355.40 |
| Apr 7, 2025 | 355.34 |
| Apr 4, 2025 | 355.23 |
| Apr 3, 2025 | 355.08 |
| Apr 2, 2025 | 354.86 |
| Apr 1, 2025 | 354.60 |
| Mar 31, 2025 | 354.34 |
| Mar 28, 2025 | 354.08 |
| Mar 27, 2025 | 353.84 |
| Mar 26, 2025 | 353.57 |
| Mar 25, 2025 | 353.37 |
| Mar 24, 2025 | 353.21 |
| Mar 21, 2025 | 353.02 |
| Mar 20, 2025 | 352.86 |
| Mar 19, 2025 | 352.70 |
| Mar 18, 2025 | 352.54 |
| Mar 17, 2025 | 352.35 |
| Mar 14, 2025 | 352.14 |
| Mar 13, 2025 | 351.96 |
| Mar 12, 2025 | 351.76 |
| Mar 11, 2025 | 351.55 |
| Mar 10, 2025 | 351.34 |
| Mar 7, 2025 | 351.09 |
| Mar 6, 2025 | 350.84 |
| Mar 5, 2025 | 350.61 |
| Mar 4, 2025 | 350.38 |
| Mar 3, 2025 | 350.17 |
| Feb 28, 2025 | 349.97 |
| Feb 27, 2025 | 349.76 |
| Feb 26, 2025 | 349.58 |
| Feb 25, 2025 | 349.38 |
| Feb 24, 2025 | 349.21 |
| Feb 21, 2025 | 349.07 |
| Feb 20, 2025 | 348.90 |
| Feb 19, 2025 | 348.67 |
| Feb 18, 2025 | 348.43 |
| Feb 14, 2025 | 348.16 |
| Feb 13, 2025 | 347.91 |
| Feb 12, 2025 | 347.64 |
| Feb 11, 2025 | 347.38 |
| Feb 10, 2025 | 347.09 |
| Feb 7, 2025 | 346.81 |
| Feb 6, 2025 | 346.55 |
| Feb 5, 2025 | 346.26 |
| Feb 4, 2025 | 345.98 |
| Feb 3, 2025 | 345.74 |
| Jan 31, 2025 | 345.50 |
| Jan 30, 2025 | 345.28 |
| Jan 29, 2025 | 345.04 |
| Jan 28, 2025 | 344.84 |
| Jan 27, 2025 | 344.62 |
| Jan 24, 2025 | 344.47 |
| Jan 23, 2025 | 344.34 |
| Jan 22, 2025 | 344.19 |
| Jan 21, 2025 | 344.05 |
| Jan 17, 2025 | 343.91 |
| Jan 16, 2025 | 343.81 |
| Jan 15, 2025 | 343.73 |
| Jan 14, 2025 | 343.74 |
| Jan 13, 2025 | 343.76 |
| Jan 10, 2025 | 343.79 |
| Jan 8, 2025 | 343.85 |
| Jan 7, 2025 | 343.88 |
| Jan 6, 2025 | 343.94 |
| Jan 3, 2025 | 343.96 |
| Jan 2, 2025 | 343.96 |
| Dec 31, 2024 | 343.97 |
| Dec 30, 2024 | 343.94 |
| Dec 27, 2024 | 343.92 |
| Dec 26, 2024 | 343.89 |
| Dec 24, 2024 | 343.88 |
| Dec 23, 2024 | 343.85 |
| Dec 20, 2024 | 343.82 |
| Dec 19, 2024 | 343.82 |
| Dec 18, 2024 | 343.79 |
| Dec 17, 2024 | 343.71 |
| Dec 16, 2024 | 343.59 |
| Dec 13, 2024 | 343.44 |
| Dec 12, 2024 | 343.27 |
| Dec 11, 2024 | 343.09 |
| Dec 10, 2024 | 342.87 |
| Dec 9, 2024 | 342.62 |
| Dec 6, 2024 | 342.35 |
| Dec 5, 2024 | 342.03 |
| Dec 4, 2024 | 341.67 |
| Dec 3, 2024 | 341.27 |
| Dec 2, 2024 | 340.84 |
| Nov 29, 2024 | 340.42 |
| Nov 27, 2024 | 339.99 |
| Nov 26, 2024 | 339.56 |
| Nov 25, 2024 | 339.13 |
| Nov 22, 2024 | 338.69 |
| Nov 21, 2024 | 338.31 |
| Nov 20, 2024 | 337.94 |
| Nov 19, 2024 | 337.62 |
| Nov 18, 2024 | 337.28 |
| Nov 15, 2024 | 336.95 |
| Nov 14, 2024 | 336.60 |
| Nov 13, 2024 | 336.18 |
| Nov 12, 2024 | 335.78 |
| Nov 11, 2024 | 335.40 |
| Nov 8, 2024 | 334.97 |
| Nov 7, 2024 | 334.55 |
| Nov 6, 2024 | 334.14 |
| Nov 5, 2024 | 333.76 |
| Nov 4, 2024 | 333.41 |
| Nov 1, 2024 | 333.06 |
| Oct 31, 2024 | 332.80 |
| Oct 30, 2024 | 332.51 |
| Oct 29, 2024 | 332.20 |
| Oct 28, 2024 | 331.90 |
| Oct 25, 2024 | 331.58 |
| Oct 24, 2024 | 331.27 |
| Oct 23, 2024 | 330.95 |
| Oct 22, 2024 | 330.64 |
| Oct 21, 2024 | 330.31 |
| Oct 18, 2024 | 329.88 |
| Oct 17, 2024 | 329.42 |
| Oct 16, 2024 | 329.00 |
| Oct 15, 2024 | 328.62 |
| Oct 14, 2024 | 328.24 |
| Oct 11, 2024 | 327.88 |
| Oct 10, 2024 | 327.55 |
| Oct 9, 2024 | 327.23 |
| Oct 8, 2024 | 326.86 |
| Oct 7, 2024 | 326.52 |
| Oct 4, 2024 | 326.22 |
| Oct 3, 2024 | 325.90 |
| Oct 2, 2024 | 325.58 |
| Oct 1, 2024 | 325.23 |
| Sep 30, 2024 | 324.84 |
| Sep 27, 2024 | 324.41 |
| Sep 26, 2024 | 323.95 |
| Sep 25, 2024 | 323.48 |
| Sep 24, 2024 | 323.03 |
| Sep 23, 2024 | 322.56 |
| Sep 20, 2024 | 322.07 |
| Sep 19, 2024 | 321.58 |
| Sep 18, 2024 | 321.09 |
| Sep 17, 2024 | 320.61 |
| Sep 16, 2024 | 320.09 |
| Sep 13, 2024 | 319.56 |
| Sep 12, 2024 | 319.06 |
| Sep 11, 2024 | 318.57 |
| Sep 10, 2024 | 318.09 |
| Sep 9, 2024 | 317.59 |
| Sep 6, 2024 | 317.14 |
| Sep 5, 2024 | 316.69 |
| Sep 4, 2024 | 316.23 |
| Sep 3, 2024 | 315.74 |
| Aug 30, 2024 | 315.26 |
| Aug 29, 2024 | 314.68 |
| Aug 28, 2024 | 314.15 |
| Aug 27, 2024 | 313.61 |
| Aug 26, 2024 | 313.09 |
| Aug 23, 2024 | 312.54 |
| Aug 22, 2024 | 312.00 |
| Aug 21, 2024 | 311.47 |
| Aug 20, 2024 | 310.91 |
| Aug 19, 2024 | 310.32 |
| Aug 16, 2024 | 309.73 |
| Aug 15, 2024 | 309.14 |
| Aug 14, 2024 | 308.54 |
| Aug 13, 2024 | 307.97 |
| Aug 12, 2024 | 307.41 |
| Aug 9, 2024 | 306.87 |
| Aug 8, 2024 | 306.34 |
| Aug 7, 2024 | 305.81 |
| Aug 6, 2024 | 305.31 |
| Aug 5, 2024 | 304.80 |
| Aug 2, 2024 | 304.37 |
| Aug 1, 2024 | 303.89 |
| Jul 31, 2024 | 303.38 |
| Jul 30, 2024 | 302.87 |
| Jul 29, 2024 | 302.39 |
| Jul 26, 2024 | 301.89 |
| Jul 25, 2024 | 301.40 |
| Jul 24, 2024 | 300.96 |
| Jul 23, 2024 | 300.57 |
| Jul 22, 2024 | 300.13 |
| Jul 19, 2024 | 299.76 |
| Jul 18, 2024 | 299.42 |
| Jul 17, 2024 | 299.06 |
| Jul 16, 2024 | 298.72 |
| Jul 15, 2024 | 298.34 |
| Jul 12, 2024 | 298.01 |
| Jul 11, 2024 | 297.70 |
| Jul 10, 2024 | 297.41 |
| Jul 9, 2024 | 297.15 |
| Jul 8, 2024 | 296.96 |
| Jul 5, 2024 | 296.76 |
| Jul 3, 2024 | 296.58 |
| Jul 2, 2024 | 296.41 |
| Jul 1, 2024 | 296.27 |
| Jun 28, 2024 | 296.14 |
| Jun 27, 2024 | 295.99 |
| Jun 26, 2024 | 295.87 |
| Jun 25, 2024 | 295.74 |
| Jun 24, 2024 | 295.63 |
| Jun 21, 2024 | 295.47 |
| Jun 20, 2024 | 295.31 |
| Jun 18, 2024 | 295.18 |
| Jun 17, 2024 | 295.04 |
| Jun 14, 2024 | 294.87 |
| Jun 13, 2024 | 294.74 |
| Jun 12, 2024 | 294.57 |
| Jun 11, 2024 | 294.40 |
| Jun 10, 2024 | 294.26 |
| Jun 7, 2024 | 294.16 |
| Jun 6, 2024 | 294.05 |
| Jun 5, 2024 | 293.88 |
| Jun 4, 2024 | 293.69 |
| Jun 3, 2024 | 293.50 |
| May 31, 2024 | 293.36 |
| May 30, 2024 | 293.21 |
| May 29, 2024 | 293.09 |
| May 28, 2024 | 292.97 |
| May 24, 2024 | 292.82 |
| May 23, 2024 | 292.66 |
| May 22, 2024 | 292.51 |
| May 21, 2024 | 292.34 |
| May 20, 2024 | 292.16 |
| May 17, 2024 | 291.98 |
| May 16, 2024 | 291.80 |
| May 15, 2024 | 291.64 |
| May 14, 2024 | 291.44 |
| May 13, 2024 | 291.27 |
| May 10, 2024 | 291.07 |
| May 9, 2024 | 290.87 |
| May 8, 2024 | 290.65 |
| May 7, 2024 | 290.39 |
| May 6, 2024 | 290.14 |
| May 3, 2024 | 289.90 |
| May 2, 2024 | 289.69 |
| May 1, 2024 | 289.50 |
| Apr 30, 2024 | 289.32 |
| Apr 29, 2024 | 289.16 |
| Apr 26, 2024 | 288.96 |
| Apr 25, 2024 | 288.75 |
| Apr 24, 2024 | 288.53 |
| Apr 23, 2024 | 288.29 |
| Apr 22, 2024 | 288.06 |
| Apr 19, 2024 | 287.80 |
| Apr 18, 2024 | 287.56 |
| Apr 17, 2024 | 287.34 |
| Apr 16, 2024 | 287.12 |
| Apr 15, 2024 | 286.88 |
| Apr 12, 2024 | 286.59 |
| Apr 11, 2024 | 286.28 |
| Apr 10, 2024 | 285.94 |
| Apr 9, 2024 | 285.57 |
| Apr 8, 2024 | 285.13 |
| Apr 5, 2024 | 284.70 |
| Apr 4, 2024 | 284.29 |
| Apr 3, 2024 | 283.88 |
| Apr 2, 2024 | 283.45 |
| Apr 1, 2024 | 283.01 |
| Mar 28, 2024 | 282.56 |
| Mar 27, 2024 | 282.05 |
| Mar 26, 2024 | 281.51 |
| Mar 25, 2024 | 281.02 |
| Mar 22, 2024 | 280.51 |
| Mar 21, 2024 | 280.00 |
| Mar 20, 2024 | 279.46 |
| Mar 19, 2024 | 278.96 |
| Mar 18, 2024 | 278.45 |
| Mar 15, 2024 | 277.92 |
| Mar 14, 2024 | 277.39 |
| Mar 13, 2024 | 276.86 |
| Mar 12, 2024 | 276.31 |
| Mar 11, 2024 | 275.74 |
| Mar 8, 2024 | 275.17 |
| Mar 7, 2024 | 274.62 |
| Mar 6, 2024 | 274.06 |
| Mar 5, 2024 | 273.54 |
| Mar 4, 2024 | 273.01 |
| Mar 1, 2024 | 272.44 |
| Feb 29, 2024 | 271.90 |
| Feb 28, 2024 | 271.37 |
| Feb 27, 2024 | 270.88 |
| Feb 26, 2024 | 270.39 |
| Feb 23, 2024 | 269.92 |
| Feb 22, 2024 | 269.47 |
| Feb 21, 2024 | 269.02 |
| Feb 20, 2024 | 268.58 |
| Feb 16, 2024 | 268.18 |
| Feb 15, 2024 | 267.80 |
| Feb 14, 2024 | 267.39 |
| Feb 13, 2024 | 267.03 |
| Feb 12, 2024 | 266.65 |
| Feb 9, 2024 | 266.25 |
| Feb 8, 2024 | 265.86 |
| Feb 7, 2024 | 265.48 |
| Feb 6, 2024 | 265.10 |
| Feb 5, 2024 | 264.73 |
| Feb 2, 2024 | 264.38 |
| Feb 1, 2024 | 263.98 |
| Jan 31, 2024 | 263.59 |
| Jan 30, 2024 | 263.19 |
| Jan 29, 2024 | 262.79 |
| Jan 26, 2024 | 262.38 |
| Jan 25, 2024 | 262.00 |
| Jan 24, 2024 | 261.60 |
| Jan 23, 2024 | 261.22 |
| Jan 22, 2024 | 260.81 |
| Jan 19, 2024 | 260.38 |
| Jan 18, 2024 | 260.00 |
| Jan 17, 2024 | 259.59 |
| Jan 16, 2024 | 259.17 |
| Jan 12, 2024 | 258.75 |
| Jan 11, 2024 | 258.29 |
| Jan 10, 2024 | 257.88 |
| Jan 9, 2024 | 257.44 |
| Jan 8, 2024 | 257.00 |
| Jan 5, 2024 | 256.56 |
| Jan 4, 2024 | 256.18 |
| Jan 3, 2024 | 255.80 |
| Jan 2, 2024 | 255.40 |
| Dec 29, 2023 | 254.98 |
| Dec 28, 2023 | 254.50 |
| Dec 27, 2023 | 254.02 |
| Dec 26, 2023 | 253.52 |
| Dec 22, 2023 | 253.03 |
| Dec 21, 2023 | 252.56 |
| Dec 20, 2023 | 252.12 |
| Dec 19, 2023 | 251.71 |
| Dec 18, 2023 | 251.29 |
| Dec 15, 2023 | 250.89 |
| Dec 14, 2023 | 250.46 |
| Dec 13, 2023 | 250.02 |
| Dec 12, 2023 | 249.61 |
| Dec 11, 2023 | 249.25 |
| Dec 8, 2023 | 248.90 |
| Dec 7, 2023 | 248.56 |
| Dec 6, 2023 | 248.22 |
| Dec 5, 2023 | 247.90 |
| Dec 4, 2023 | 247.63 |
| Dec 1, 2023 | 247.35 |
| Nov 30, 2023 | 247.11 |
| Nov 29, 2023 | 246.87 |
| Nov 28, 2023 | 246.67 |
| Nov 27, 2023 | 246.45 |
| Nov 24, 2023 | 246.23 |
| Nov 22, 2023 | 246.03 |
| Nov 21, 2023 | 245.85 |
| Nov 20, 2023 | 245.70 |
| Nov 17, 2023 | 245.54 |
| Nov 16, 2023 | 245.42 |
| Nov 15, 2023 | 245.29 |
| Nov 14, 2023 | 245.15 |
| Nov 13, 2023 | 244.97 |
| Nov 10, 2023 | 244.84 |
| Nov 9, 2023 | 244.69 |
| Nov 8, 2023 | 244.66 |
| Nov 7, 2023 | 244.63 |
| Nov 6, 2023 | 244.60 |
| Nov 3, 2023 | 244.57 |
| Nov 2, 2023 | 244.49 |
| Nov 1, 2023 | 244.48 |
| Oct 31, 2023 | 244.53 |
| Oct 30, 2023 | 244.57 |
| Oct 27, 2023 | 244.61 |
| Oct 26, 2023 | 244.65 |
| Oct 25, 2023 | 244.63 |
| Oct 24, 2023 | 244.62 |
| Oct 23, 2023 | 244.62 |
| Oct 20, 2023 | 244.57 |
| Oct 19, 2023 | 244.60 |
| Oct 18, 2023 | 244.60 |
| Oct 17, 2023 | 244.58 |
| Oct 16, 2023 | 244.52 |
| Oct 13, 2023 | 244.44 |
| Oct 12, 2023 | 244.41 |
| Oct 11, 2023 | 244.37 |
| Oct 10, 2023 | 244.30 |
| Oct 9, 2023 | 244.25 |
| Oct 6, 2023 | 244.18 |
| Oct 5, 2023 | 244.10 |
| Oct 4, 2023 | 244.03 |
| Oct 3, 2023 | 243.97 |
| Oct 2, 2023 | 243.97 |
| Sep 29, 2023 | 244.00 |
| Sep 28, 2023 | 244.00 |
| Sep 27, 2023 | 243.98 |
| Sep 26, 2023 | 244.00 |
| Sep 25, 2023 | 243.98 |
| Sep 22, 2023 | 243.97 |
| Sep 21, 2023 | 243.97 |
| Sep 20, 2023 | 243.98 |
| Sep 19, 2023 | 243.94 |
| Sep 18, 2023 | 243.88 |
| Sep 15, 2023 | 243.79 |
| Sep 14, 2023 | 243.71 |
| Sep 13, 2023 | 243.62 |
| Sep 12, 2023 | 243.52 |
| Sep 11, 2023 | 243.40 |
| Sep 8, 2023 | 243.22 |
| Sep 7, 2023 | 243.07 |
| Sep 6, 2023 | 242.90 |
| Sep 5, 2023 | 242.76 |
| Sep 1, 2023 | 242.61 |
| Aug 31, 2023 | 242.41 |
| Aug 30, 2023 | 242.23 |
| Aug 29, 2023 | 242.08 |
| Aug 28, 2023 | 241.84 |
| Aug 25, 2023 | 241.63 |
| Aug 24, 2023 | 241.42 |
| Aug 23, 2023 | 241.15 |
| Aug 22, 2023 | 240.88 |
| Aug 21, 2023 | 240.60 |
| Aug 18, 2023 | 240.38 |
| Aug 17, 2023 | 240.15 |
| Aug 16, 2023 | 239.94 |
| Aug 15, 2023 | 239.68 |
| Aug 14, 2023 | 239.41 |
| Aug 11, 2023 | 239.13 |
| Aug 10, 2023 | 238.82 |
| Aug 9, 2023 | 238.50 |
| Aug 8, 2023 | 238.15 |
| Aug 7, 2023 | 237.82 |
| Aug 4, 2023 | 237.51 |
| Aug 3, 2023 | 237.19 |
| Aug 2, 2023 | 236.83 |
| Aug 1, 2023 | 236.47 |
| Jul 31, 2023 | 236.08 |
| Jul 28, 2023 | 235.72 |
| Jul 27, 2023 | 235.35 |
| Jul 26, 2023 | 234.99 |
| Jul 25, 2023 | 234.67 |
| Jul 24, 2023 | 234.38 |
| Jul 21, 2023 | 234.13 |
| Jul 20, 2023 | 233.86 |
| Jul 19, 2023 | 233.55 |
| Jul 18, 2023 | 233.25 |
| Jul 17, 2023 | 232.98 |
| Jul 14, 2023 | 232.68 |
| Jul 13, 2023 | 232.39 |
| Jul 12, 2023 | 232.12 |
| Jul 11, 2023 | 231.84 |
| Jul 10, 2023 | 231.60 |
| Jul 7, 2023 | 231.41 |
| Jul 6, 2023 | 231.25 |
| Jul 5, 2023 | 231.07 |
| Jul 3, 2023 | 230.90 |
| Jun 30, 2023 | 230.71 |
| Jun 29, 2023 | 230.53 |
| Jun 28, 2023 | 230.44 |
| Jun 27, 2023 | 230.36 |
| Jun 26, 2023 | 230.28 |
| Jun 23, 2023 | 230.22 |
| Jun 22, 2023 | 230.13 |
| Jun 21, 2023 | 230.05 |
| Jun 20, 2023 | 229.98 |
| Jun 16, 2023 | 229.90 |
| Jun 15, 2023 | 229.83 |
| Jun 14, 2023 | 229.76 |
| Jun 13, 2023 | 229.71 |
| Jun 12, 2023 | 229.69 |
| Jun 9, 2023 | 229.66 |
| Jun 8, 2023 | 229.65 |
| Jun 7, 2023 | 229.64 |
| Jun 6, 2023 | 229.66 |
| Jun 5, 2023 | 229.71 |
| Jun 2, 2023 | 229.76 |
| Jun 1, 2023 | 229.84 |
| May 31, 2023 | 229.95 |
| May 30, 2023 | 230.07 |
| May 26, 2023 | 230.15 |
| May 25, 2023 | 230.22 |
| May 24, 2023 | 230.25 |
| May 23, 2023 | 230.31 |
| May 22, 2023 | 230.36 |
| May 19, 2023 | 230.42 |
| May 18, 2023 | 230.46 |
| May 17, 2023 | 230.51 |
| May 16, 2023 | 230.59 |
| May 15, 2023 | 230.69 |
| May 12, 2023 | 230.77 |
| May 11, 2023 | 230.79 |
| May 10, 2023 | 230.91 |
| May 9, 2023 | 231.06 |
| May 8, 2023 | 231.20 |
| May 5, 2023 | 231.33 |
| May 4, 2023 | 231.43 |
| May 3, 2023 | 231.53 |
| May 2, 2023 | 231.59 |
| May 1, 2023 | 231.65 |
| Apr 28, 2023 | 231.72 |
| Apr 27, 2023 | 231.76 |
| Apr 26, 2023 | 231.83 |
| Apr 25, 2023 | 231.89 |
| Apr 24, 2023 | 231.91 |
| Apr 21, 2023 | 231.92 |
| Apr 20, 2023 | 231.97 |
| Apr 19, 2023 | 232.01 |
| Apr 18, 2023 | 232.02 |
| Apr 17, 2023 | 231.99 |
| Apr 14, 2023 | 231.96 |
| Apr 13, 2023 | 231.95 |
| Apr 12, 2023 | 231.95 |
| Apr 11, 2023 | 231.98 |
| Apr 10, 2023 | 231.97 |
| Apr 6, 2023 | 231.95 |
| Apr 5, 2023 | 231.94 |
| Apr 4, 2023 | 231.93 |
| Apr 3, 2023 | 231.91 |
| Mar 31, 2023 | 231.93 |
| Mar 30, 2023 | 231.95 |
| Mar 29, 2023 | 232.05 |
| Mar 28, 2023 | 232.21 |
| Mar 27, 2023 | 232.46 |
| Mar 24, 2023 | 232.74 |
| Mar 23, 2023 | 233.07 |
| Mar 22, 2023 | 233.40 |
| Mar 21, 2023 | 233.68 |
| Mar 20, 2023 | 233.93 |
| Mar 17, 2023 | 234.15 |
| Mar 16, 2023 | 234.41 |
| Mar 15, 2023 | 234.69 |
| Mar 14, 2023 | 234.97 |
| Mar 13, 2023 | 235.21 |
| Mar 10, 2023 | 235.43 |
| Mar 9, 2023 | 235.65 |
| Mar 8, 2023 | 235.86 |
| Mar 7, 2023 | 236.05 |
| Mar 6, 2023 | 236.25 |
| Mar 3, 2023 | 236.47 |
| Mar 2, 2023 | 236.69 |
| Mar 1, 2023 | 236.93 |
| Feb 28, 2023 | 237.21 |
| Feb 27, 2023 | 237.43 |
| Feb 24, 2023 | 237.65 |
| Feb 23, 2023 | 237.93 |
| Feb 22, 2023 | 238.18 |
| Feb 21, 2023 | 238.45 |
| Feb 17, 2023 | 238.75 |
| Feb 16, 2023 | 238.96 |
| Feb 15, 2023 | 239.17 |
| Feb 14, 2023 | 239.38 |
| Feb 13, 2023 | 239.62 |
| Feb 10, 2023 | 239.85 |
| Feb 9, 2023 | 240.06 |
| Feb 8, 2023 | 240.14 |
| Feb 7, 2023 | 240.19 |
| Feb 6, 2023 | 240.25 |
| Feb 3, 2023 | 240.31 |
| Feb 2, 2023 | 240.36 |
| Feb 1, 2023 | 240.36 |
| Jan 31, 2023 | 240.41 |
| Jan 30, 2023 | 240.52 |
| Jan 27, 2023 | 240.65 |
| Jan 26, 2023 | 240.81 |
| Jan 25, 2023 | 241.01 |
| Jan 24, 2023 | 241.09 |
| Jan 23, 2023 | 241.16 |
| Jan 20, 2023 | 241.22 |
| Jan 19, 2023 | 241.28 |
| Jan 18, 2023 | 241.39 |
| Jan 17, 2023 | 241.42 |
| Jan 13, 2023 | 241.44 |
| Jan 12, 2023 | 241.51 |
| Jan 11, 2023 | 241.54 |
| Jan 10, 2023 | 241.55 |
| Jan 9, 2023 | 241.63 |
| Jan 6, 2023 | 241.69 |
| Jan 5, 2023 | 241.76 |
| Jan 4, 2023 | 241.85 |
| Jan 3, 2023 | 241.89 |
| Dec 30, 2022 | 241.93 |
| Dec 29, 2022 | 241.96 |
| Dec 28, 2022 | 241.97 |
| Dec 27, 2022 | 241.97 |
| Dec 23, 2022 | 241.94 |
| Dec 22, 2022 | 241.91 |
| Dec 21, 2022 | 241.92 |
| Dec 20, 2022 | 241.90 |
| Dec 19, 2022 | 241.93 |
| Dec 16, 2022 | 242.03 |
| Dec 15, 2022 | 242.12 |
| Dec 14, 2022 | 242.20 |
| Dec 13, 2022 | 242.23 |
| Dec 12, 2022 | 242.25 |
| Dec 9, 2022 | 242.32 |
| Dec 8, 2022 | 242.35 |
| Dec 7, 2022 | 242.37 |
| Dec 6, 2022 | 242.43 |
| Dec 5, 2022 | 242.50 |
| Dec 2, 2022 | 242.57 |
| Dec 1, 2022 | 242.64 |
| Nov 30, 2022 | 242.74 |
| Nov 29, 2022 | 242.85 |
| Nov 28, 2022 | 243.01 |
| Nov 25, 2022 | 243.18 |
| Nov 23, 2022 | 243.36 |
| Nov 22, 2022 | 243.51 |
| Nov 21, 2022 | 243.69 |
| Nov 18, 2022 | 243.90 |
| Nov 17, 2022 | 244.14 |
| Nov 16, 2022 | 244.43 |
| Nov 15, 2022 | 244.69 |
| Nov 14, 2022 | 244.92 |
| Nov 11, 2022 | 245.19 |
| Nov 10, 2022 | 245.42 |
| Nov 9, 2022 | 245.68 |
| Nov 8, 2022 | 246.05 |
| Nov 7, 2022 | 246.41 |
| Nov 4, 2022 | 246.77 |
| Nov 3, 2022 | 247.18 |
| Nov 2, 2022 | 247.61 |
| Nov 1, 2022 | 248.06 |
| Oct 31, 2022 | 248.48 |
| Oct 28, 2022 | 248.94 |
| Oct 27, 2022 | 249.42 |
| Oct 26, 2022 | 249.93 |
| Oct 25, 2022 | 250.44 |
| Oct 24, 2022 | 250.96 |
| Oct 21, 2022 | 251.56 |
| Oct 20, 2022 | 252.21 |
| Oct 19, 2022 | 252.88 |
| Oct 18, 2022 | 253.54 |
| Oct 17, 2022 | 254.24 |
| Oct 14, 2022 | 254.94 |
| Oct 13, 2022 | 255.69 |
| Oct 12, 2022 | 256.40 |
| Oct 11, 2022 | 257.12 |
| Oct 10, 2022 | 257.79 |
| Oct 7, 2022 | 258.46 |
| Oct 6, 2022 | 259.10 |
| Oct 5, 2022 | 259.70 |
| Oct 4, 2022 | 260.31 |
| Oct 3, 2022 | 260.96 |
| Sep 30, 2022 | 261.61 |
| Sep 29, 2022 | 262.30 |
| Sep 28, 2022 | 262.99 |
| Sep 27, 2022 | 263.66 |
| Sep 26, 2022 | 264.34 |
| Sep 23, 2022 | 265.00 |
| Sep 22, 2022 | 265.66 |
| Sep 21, 2022 | 266.32 |
| Sep 20, 2022 | 266.96 |
| Sep 19, 2022 | 267.57 |
| Sep 16, 2022 | 268.11 |
| Sep 15, 2022 | 268.66 |
| Sep 14, 2022 | 269.21 |
| Sep 13, 2022 | 269.70 |
| Sep 12, 2022 | 270.18 |
| Sep 9, 2022 | 270.60 |
| Sep 8, 2022 | 271.05 |
| Sep 7, 2022 | 271.51 |
| Sep 6, 2022 | 271.97 |
| Sep 2, 2022 | 272.49 |
| Sep 1, 2022 | 273.03 |
| Aug 31, 2022 | 273.53 |
| Aug 30, 2022 | 274.03 |
| Aug 29, 2022 | 274.48 |
| Aug 26, 2022 | 274.93 |
| Aug 25, 2022 | 275.38 |
| Aug 24, 2022 | 275.76 |
| Aug 23, 2022 | 276.15 |
| Aug 22, 2022 | 276.56 |
| Aug 19, 2022 | 276.92 |
| Aug 18, 2022 | 277.26 |
| Aug 17, 2022 | 277.57 |
| Aug 16, 2022 | 277.89 |
| Aug 15, 2022 | 278.22 |
| Aug 12, 2022 | 278.52 |
| Aug 11, 2022 | 278.84 |
| Aug 10, 2022 | 279.17 |
| Aug 9, 2022 | 279.48 |
| Aug 8, 2022 | 279.86 |
| Aug 5, 2022 | 280.16 |
| Aug 4, 2022 | 280.47 |
| Aug 3, 2022 | 280.74 |
| Aug 2, 2022 | 281.03 |
| Aug 1, 2022 | 281.27 |
| Jul 29, 2022 | 281.50 |
| Jul 28, 2022 | 281.75 |
| Jul 27, 2022 | 281.98 |
| Jul 26, 2022 | 282.27 |
| Jul 25, 2022 | 282.47 |
| Jul 22, 2022 | 282.64 |
| Jul 21, 2022 | 282.80 |
| Jul 20, 2022 | 282.95 |
| Jul 19, 2022 | 283.12 |
| Jul 18, 2022 | 283.29 |
| Jul 15, 2022 | 283.48 |
| Jul 14, 2022 | 283.65 |
| Jul 13, 2022 | 283.87 |
| Jul 12, 2022 | 284.10 |
| Jul 11, 2022 | 284.34 |
| Jul 8, 2022 | 284.59 |
| Jul 7, 2022 | 284.85 |
| Jul 6, 2022 | 285.11 |
| Jul 5, 2022 | 285.36 |
| Jul 1, 2022 | 285.64 |
| Jun 30, 2022 | 285.96 |
| Jun 29, 2022 | 286.34 |
| Jun 28, 2022 | 286.72 |
| Jun 27, 2022 | 287.11 |
| Jun 24, 2022 | 287.46 |
| Jun 23, 2022 | 287.78 |
| Jun 22, 2022 | 288.17 |
| Jun 21, 2022 | 288.61 |
| Jun 17, 2022 | 289.05 |
| Jun 16, 2022 | 289.46 |
| Jun 15, 2022 | 289.89 |
| Jun 14, 2022 | 290.27 |
| Jun 13, 2022 | 290.64 |
| Jun 10, 2022 | 290.96 |
| Jun 9, 2022 | 291.23 |
| Jun 8, 2022 | 291.44 |
| Jun 7, 2022 | 291.62 |
| Jun 6, 2022 | 291.77 |
| Jun 3, 2022 | 291.91 |
| Jun 2, 2022 | 292.07 |
| Jun 1, 2022 | 292.25 |
| May 31, 2022 | 292.46 |
| May 27, 2022 | 292.65 |
| May 26, 2022 | 292.79 |
| May 25, 2022 | 292.94 |
| May 24, 2022 | 293.09 |
| May 23, 2022 | 293.29 |
| May 20, 2022 | 293.48 |
| May 19, 2022 | 293.67 |
| May 18, 2022 | 293.85 |
| May 17, 2022 | 294.03 |
| May 16, 2022 | 294.15 |
| May 13, 2022 | 294.24 |
| May 12, 2022 | 294.32 |
| May 11, 2022 | 294.39 |
| May 10, 2022 | 294.50 |
| May 9, 2022 | 294.60 |
| May 6, 2022 | 294.65 |
| May 5, 2022 | 294.69 |
| May 4, 2022 | 294.71 |
| May 3, 2022 | 294.70 |
| May 2, 2022 | 294.77 |
| Apr 29, 2022 | 294.84 |
| Apr 28, 2022 | 294.86 |
| Apr 27, 2022 | 294.84 |
| Apr 26, 2022 | 294.83 |
| Apr 25, 2022 | 294.87 |
| Apr 22, 2022 | 295.01 |
| Apr 21, 2022 | 295.15 |
| Apr 20, 2022 | 295.28 |
| Apr 19, 2022 | 295.38 |
| Apr 18, 2022 | 295.49 |
| Apr 14, 2022 | 295.64 |
| Apr 13, 2022 | 295.74 |
| Apr 12, 2022 | 295.81 |
| Apr 11, 2022 | 295.89 |
| Apr 8, 2022 | 295.95 |
| Apr 7, 2022 | 295.98 |
| Apr 6, 2022 | 296.02 |
| Apr 5, 2022 | 296.07 |
| Apr 4, 2022 | 296.15 |
| Apr 1, 2022 | 296.20 |
| Mar 31, 2022 | 296.27 |
| Mar 30, 2022 | 296.36 |
| Mar 29, 2022 | 296.45 |
| Mar 28, 2022 | 296.52 |
| Mar 25, 2022 | 296.66 |
| Mar 24, 2022 | 296.82 |
| Mar 23, 2022 | 296.95 |
| Mar 22, 2022 | 297.12 |
| Mar 21, 2022 | 297.27 |
| Mar 18, 2022 | 297.46 |
| Mar 17, 2022 | 297.62 |
| Mar 16, 2022 | 297.79 |
| Mar 15, 2022 | 297.98 |
| Mar 14, 2022 | 298.19 |
| Mar 11, 2022 | 298.43 |
| Mar 10, 2022 | 298.69 |
| Mar 9, 2022 | 298.93 |
| Mar 8, 2022 | 299.15 |
| Mar 7, 2022 | 299.36 |
| Mar 4, 2022 | 299.56 |
| Mar 3, 2022 | 299.67 |
| Mar 2, 2022 | 299.80 |
| Mar 1, 2022 | 299.92 |
| Feb 28, 2022 | 300.07 |
| Feb 25, 2022 | 300.19 |
| Feb 24, 2022 | 300.25 |
| Feb 23, 2022 | 300.38 |
| Feb 22, 2022 | 300.53 |
| Feb 18, 2022 | 300.66 |
| Feb 17, 2022 | 300.74 |
| Feb 16, 2022 | 300.82 |
| Feb 15, 2022 | 300.88 |
| Feb 14, 2022 | 300.91 |
| Feb 11, 2022 | 300.93 |
| Feb 10, 2022 | 300.93 |
| Feb 9, 2022 | 300.87 |
| Feb 8, 2022 | 300.79 |
| Feb 7, 2022 | 300.74 |
| Feb 4, 2022 | 300.71 |
| Feb 3, 2022 | 300.65 |
| Feb 2, 2022 | 300.57 |
| Feb 1, 2022 | 300.43 |
| Jan 31, 2022 | 300.29 |
| Jan 28, 2022 | 300.20 |
| Jan 27, 2022 | 300.04 |
| Jan 26, 2022 | 299.90 |
| Jan 25, 2022 | 299.73 |
| Jan 24, 2022 | 299.54 |
| Jan 21, 2022 | 299.33 |
| Jan 20, 2022 | 299.13 |
| Jan 19, 2022 | 298.90 |
| Jan 18, 2022 | 298.68 |
| Jan 14, 2022 | 298.42 |
| Jan 13, 2022 | 298.13 |
| Jan 12, 2022 | 297.77 |
| Jan 11, 2022 | 297.41 |
| Jan 10, 2022 | 297.05 |
| Jan 7, 2022 | 296.70 |
| Jan 6, 2022 | 296.31 |
| Jan 5, 2022 | 295.85 |
| Jan 4, 2022 | 295.38 |
| Jan 3, 2022 | 294.90 |
| Dec 31, 2021 | 294.38 |
| Dec 30, 2021 | 293.81 |
| Dec 29, 2021 | 293.24 |
| Dec 28, 2021 | 292.68 |
| Dec 27, 2021 | 292.13 |
| Dec 23, 2021 | 291.59 |
| Dec 22, 2021 | 291.07 |
| Dec 21, 2021 | 290.55 |
| Dec 20, 2021 | 290.05 |
| Dec 17, 2021 | 289.52 |
| Dec 16, 2021 | 288.95 |
| Dec 15, 2021 | 288.30 |
| Dec 14, 2021 | 287.70 |
| Dec 13, 2021 | 287.13 |
| Dec 10, 2021 | 286.56 |
| Dec 9, 2021 | 285.96 |
| Dec 8, 2021 | 285.36 |
| Dec 7, 2021 | 284.79 |
| Dec 6, 2021 | 284.24 |
| Dec 3, 2021 | 283.72 |
| Dec 2, 2021 | 283.20 |
| Dec 1, 2021 | 282.71 |
| Nov 30, 2021 | 282.26 |
| Nov 29, 2021 | 281.78 |
| Nov 26, 2021 | 281.31 |
| Nov 24, 2021 | 280.90 |
| Nov 23, 2021 | 280.44 |
| Nov 22, 2021 | 279.99 |
| Nov 19, 2021 | 279.55 |
| Nov 18, 2021 | 279.09 |
| Nov 17, 2021 | 278.62 |
| Nov 16, 2021 | 278.12 |
| Nov 15, 2021 | 277.61 |
| Nov 12, 2021 | 277.11 |
| Nov 11, 2021 | 276.60 |
| Nov 10, 2021 | 276.16 |
| Nov 9, 2021 | 275.73 |
| Nov 8, 2021 | 275.32 |
| Nov 5, 2021 | 274.94 |
| Nov 4, 2021 | 274.57 |
| Nov 3, 2021 | 274.20 |
| Nov 2, 2021 | 273.86 |
| Nov 1, 2021 | 273.50 |
| Oct 29, 2021 | 273.16 |
| Oct 28, 2021 | 272.77 |
| Oct 27, 2021 | 272.38 |
| Oct 26, 2021 | 272.03 |
| Oct 25, 2021 | 271.67 |
| Oct 22, 2021 | 271.34 |
| Oct 21, 2021 | 271.03 |
| Oct 20, 2021 | 270.70 |
| Oct 19, 2021 | 270.39 |
| Oct 18, 2021 | 270.10 |
| Oct 15, 2021 | 269.84 |
| Oct 14, 2021 | 269.57 |
| Oct 13, 2021 | 269.33 |
| Oct 12, 2021 | 269.09 |
| Oct 11, 2021 | 268.86 |
| Oct 8, 2021 | 268.62 |
| Oct 7, 2021 | 268.40 |
| Oct 6, 2021 | 268.15 |
| Oct 5, 2021 | 267.89 |
| Oct 4, 2021 | 267.65 |
| Oct 1, 2021 | 267.42 |
| Sep 30, 2021 | 267.20 |
| Sep 29, 2021 | 267.00 |
| Sep 28, 2021 | 266.79 |
| Sep 27, 2021 | 266.59 |
| Sep 24, 2021 | 266.35 |
| Sep 23, 2021 | 266.09 |
| Sep 22, 2021 | 265.81 |
| Sep 21, 2021 | 265.52 |
| Sep 20, 2021 | 265.25 |
| Sep 17, 2021 | 264.98 |
| Sep 16, 2021 | 264.75 |
| Sep 15, 2021 | 264.51 |
| Sep 14, 2021 | 264.24 |
| Sep 13, 2021 | 263.96 |
| Sep 10, 2021 | 263.68 |
| Sep 9, 2021 | 263.40 |
| Sep 8, 2021 | 263.12 |
| Sep 7, 2021 | 262.85 |
| Sep 3, 2021 | 262.54 |
| Sep 2, 2021 | 262.22 |
| Sep 1, 2021 | 261.90 |
| Aug 31, 2021 | 261.58 |
| Aug 30, 2021 | 261.26 |
| Aug 27, 2021 | 260.94 |
| Aug 26, 2021 | 260.63 |
| Aug 25, 2021 | 260.27 |
| Aug 24, 2021 | 259.99 |
| Aug 23, 2021 | 259.69 |
| Aug 20, 2021 | 259.37 |
| Aug 19, 2021 | 259.02 |
| Aug 18, 2021 | 258.69 |
| Aug 17, 2021 | 258.33 |
| Aug 16, 2021 | 257.96 |
| Aug 13, 2021 | 257.55 |
| Aug 12, 2021 | 257.14 |
| Aug 11, 2021 | 256.74 |
| Aug 10, 2021 | 256.37 |
| Aug 9, 2021 | 256.02 |
| Aug 6, 2021 | 255.66 |
| Aug 5, 2021 | 255.30 |
| Aug 4, 2021 | 254.95 |
| Aug 3, 2021 | 254.63 |
| Aug 2, 2021 | 254.30 |
| Jul 30, 2021 | 254.00 |
| Jul 29, 2021 | 253.70 |
| Jul 28, 2021 | 253.43 |
| Jul 27, 2021 | 253.15 |
| Jul 26, 2021 | 252.86 |
| Jul 23, 2021 | 252.59 |
| Jul 22, 2021 | 252.30 |
| Jul 21, 2021 | 252.04 |
| Jul 20, 2021 | 251.78 |
| Jul 19, 2021 | 251.52 |
| Jul 16, 2021 | 251.27 |
| Jul 15, 2021 | 251.03 |
| Jul 14, 2021 | 250.82 |
| Jul 13, 2021 | 250.59 |
| Jul 12, 2021 | 250.35 |
| Jul 9, 2021 | 250.09 |
| Jul 8, 2021 | 249.86 |
| Jul 7, 2021 | 249.64 |
| Jul 6, 2021 | 249.41 |
| Jul 2, 2021 | 249.23 |
| Jul 1, 2021 | 249.05 |
| Jun 30, 2021 | 248.86 |
| Jun 29, 2021 | 248.70 |
| Jun 28, 2021 | 248.51 |
| Jun 25, 2021 | 248.32 |
| Jun 24, 2021 | 248.11 |
| Jun 23, 2021 | 247.87 |
| Jun 22, 2021 | 247.65 |
| Jun 21, 2021 | 247.41 |
| Jun 18, 2021 | 247.21 |
| Jun 17, 2021 | 247.02 |
| Jun 16, 2021 | 246.79 |
| Jun 15, 2021 | 246.57 |
| Jun 14, 2021 | 246.34 |
| Jun 11, 2021 | 246.09 |
| Jun 10, 2021 | 245.83 |
| Jun 9, 2021 | 245.56 |
| Jun 8, 2021 | 245.30 |
| Jun 7, 2021 | 245.01 |
| Jun 4, 2021 | 244.71 |
| Jun 3, 2021 | 244.41 |
| Jun 2, 2021 | 244.12 |
| Jun 1, 2021 | 243.82 |
| May 28, 2021 | 243.52 |
| May 27, 2021 | 243.22 |
| May 26, 2021 | 242.88 |
| May 25, 2021 | 242.53 |
| May 24, 2021 | 242.20 |
| May 21, 2021 | 241.87 |
| May 20, 2021 | 241.54 |
| May 19, 2021 | 241.21 |
| May 18, 2021 | 240.87 |
| May 17, 2021 | 240.53 |
| May 14, 2021 | 240.19 |
| May 13, 2021 | 239.84 |
| May 12, 2021 | 239.47 |
| May 11, 2021 | 239.11 |
| May 10, 2021 | 238.72 |
| May 7, 2021 | 238.30 |
| May 6, 2021 | 237.91 |
| May 5, 2021 | 237.51 |
| May 4, 2021 | 237.10 |
| May 3, 2021 | 236.70 |
| Apr 30, 2021 | 236.31 |
| Apr 29, 2021 | 235.94 |
| Apr 28, 2021 | 235.55 |
| Apr 27, 2021 | 235.16 |
| Apr 26, 2021 | 234.79 |
| Apr 23, 2021 | 234.41 |
| Apr 22, 2021 | 234.01 |
| Apr 21, 2021 | 233.65 |
| Apr 20, 2021 | 233.28 |
| Apr 19, 2021 | 232.91 |
| Apr 16, 2021 | 232.55 |
| Apr 15, 2021 | 232.18 |
| Apr 14, 2021 | 231.84 |
| Apr 13, 2021 | 231.49 |
| Apr 12, 2021 | 231.16 |
| Apr 9, 2021 | 230.81 |
| Apr 8, 2021 | 230.50 |
| Apr 7, 2021 | 230.20 |
| Apr 6, 2021 | 229.92 |
| Apr 5, 2021 | 229.59 |
| Apr 1, 2021 | 229.28 |
| Mar 31, 2021 | 228.99 |
| Mar 30, 2021 | 228.71 |
| Mar 29, 2021 | 228.38 |
| Mar 26, 2021 | 228.03 |
| Mar 25, 2021 | 227.74 |
| Mar 24, 2021 | 227.47 |
| Mar 23, 2021 | 227.23 |
| Mar 22, 2021 | 226.99 |
| Mar 19, 2021 | 226.75 |
| Mar 18, 2021 | 226.56 |
| Mar 17, 2021 | 226.37 |
| Mar 16, 2021 | 226.16 |
| Mar 15, 2021 | 225.95 |
| Mar 12, 2021 | 225.74 |
| Mar 11, 2021 | 225.53 |
| Mar 10, 2021 | 225.33 |
| Mar 9, 2021 | 225.12 |
| Mar 8, 2021 | 224.89 |
| Mar 5, 2021 | 224.68 |
| Mar 4, 2021 | 224.50 |
| Mar 3, 2021 | 224.35 |
| Mar 2, 2021 | 224.18 |
| Mar 1, 2021 | 223.94 |
| Feb 26, 2021 | 223.69 |
| Feb 25, 2021 | 223.48 |
| Feb 24, 2021 | 223.29 |
| Feb 23, 2021 | 223.07 |
| Feb 22, 2021 | 222.79 |
| Feb 19, 2021 | 222.48 |
| Feb 18, 2021 | 222.18 |
| Feb 17, 2021 | 221.85 |
| Feb 16, 2021 | 221.52 |
| Feb 12, 2021 | 221.24 |
| Feb 11, 2021 | 220.93 |
| Feb 10, 2021 | 220.58 |
| Feb 9, 2021 | 220.25 |
| Feb 8, 2021 | 219.90 |
| Feb 5, 2021 | 219.53 |
| Feb 4, 2021 | 219.17 |
| Feb 3, 2021 | 218.79 |
| Feb 2, 2021 | 218.45 |
| Feb 1, 2021 | 218.13 |
| Jan 29, 2021 | 217.77 |
| Jan 28, 2021 | 217.44 |
| Jan 27, 2021 | 217.09 |
| Jan 26, 2021 | 216.71 |
| Jan 25, 2021 | 216.33 |
| Jan 22, 2021 | 215.92 |
| Jan 21, 2021 | 215.47 |
| Jan 20, 2021 | 215.01 |
| Jan 19, 2021 | 214.48 |
| Jan 15, 2021 | 214.00 |
| Jan 14, 2021 | 213.50 |
| Jan 13, 2021 | 213.06 |
| Jan 12, 2021 | 212.65 |
| Jan 11, 2021 | 212.19 |
| Jan 8, 2021 | 211.74 |
| Jan 7, 2021 | 211.28 |
| Jan 6, 2021 | 210.81 |
| Jan 5, 2021 | 210.27 |
| Jan 4, 2021 | 209.75 |
| Dec 31, 2020 | 209.29 |
| Dec 30, 2020 | 208.74 |
| Dec 29, 2020 | 208.23 |
| Dec 28, 2020 | 207.69 |
| Dec 24, 2020 | 207.30 |
| Dec 23, 2020 | 206.88 |
| Dec 22, 2020 | 206.54 |
| Dec 21, 2020 | 206.22 |
| Dec 18, 2020 | 205.89 |
| Dec 17, 2020 | 205.58 |
| Dec 16, 2020 | 205.29 |
| Dec 15, 2020 | 205.04 |
| Dec 14, 2020 | 204.74 |
| Dec 11, 2020 | 204.44 |
| Dec 10, 2020 | 204.10 |
| Dec 9, 2020 | 203.78 |
| Dec 8, 2020 | 203.50 |
| Dec 7, 2020 | 203.22 |
| Dec 4, 2020 | 202.98 |
| Dec 3, 2020 | 202.76 |
| Dec 2, 2020 | 202.55 |
| Dec 1, 2020 | 202.34 |
| Nov 30, 2020 | 202.07 |
| Nov 27, 2020 | 201.80 |
| Nov 25, 2020 | 201.54 |
| Nov 24, 2020 | 201.29 |
| Nov 23, 2020 | 201.02 |
| Nov 20, 2020 | 200.75 |
| Nov 19, 2020 | 200.50 |
| Nov 18, 2020 | 200.26 |
| Nov 17, 2020 | 200.02 |
| Nov 16, 2020 | 199.78 |
| Nov 13, 2020 | 199.52 |
| Nov 12, 2020 | 199.24 |
| Nov 11, 2020 | 198.99 |
| Nov 10, 2020 | 198.76 |
| Nov 9, 2020 | 198.54 |
| Nov 6, 2020 | 198.36 |
| Nov 5, 2020 | 198.13 |
| Nov 4, 2020 | 197.91 |
| Nov 3, 2020 | 197.69 |
| Nov 2, 2020 | 197.49 |
| Oct 30, 2020 | 197.30 |
| Oct 29, 2020 | 197.13 |
| Oct 28, 2020 | 196.95 |
| Oct 27, 2020 | 196.78 |
| Oct 26, 2020 | 196.61 |
| Oct 23, 2020 | 196.44 |
| Oct 22, 2020 | 196.24 |
| Oct 21, 2020 | 196.06 |
| Oct 20, 2020 | 195.87 |
| Oct 19, 2020 | 195.69 |
| Oct 16, 2020 | 195.49 |
| Oct 15, 2020 | 195.29 |
| Oct 14, 2020 | 195.11 |
| Oct 13, 2020 | 194.92 |
| Oct 12, 2020 | 194.73 |
| Oct 9, 2020 | 194.53 |
| Oct 8, 2020 | 194.33 |
| Oct 7, 2020 | 194.16 |
| Oct 6, 2020 | 193.97 |
| Oct 5, 2020 | 193.80 |
| Oct 2, 2020 | 193.60 |
| Oct 1, 2020 | 193.42 |
| Sep 30, 2020 | 193.23 |
| Sep 29, 2020 | 193.02 |
| Sep 28, 2020 | 192.81 |
| Sep 25, 2020 | 192.59 |
| Sep 24, 2020 | 192.38 |
| Sep 23, 2020 | 192.20 |
| Sep 22, 2020 | 192.03 |
| Sep 21, 2020 | 191.83 |
| Sep 18, 2020 | 191.64 |
| Sep 17, 2020 | 191.44 |
| Sep 16, 2020 | 191.22 |
| Sep 15, 2020 | 191.00 |
| Sep 14, 2020 | 190.78 |
| Sep 11, 2020 | 190.56 |
| Sep 10, 2020 | 190.34 |
| Sep 9, 2020 | 190.13 |
| Sep 8, 2020 | 189.92 |
| Sep 4, 2020 | 189.77 |
| Sep 3, 2020 | 189.61 |
| Sep 2, 2020 | 189.45 |
| Sep 1, 2020 | 189.28 |
| Aug 31, 2020 | 189.12 |
| Aug 28, 2020 | 188.99 |
| Aug 27, 2020 | 188.84 |
| Aug 26, 2020 | 188.68 |
| Aug 25, 2020 | 188.52 |
| Aug 24, 2020 | 188.36 |
| Aug 21, 2020 | 188.20 |
| Aug 20, 2020 | 188.01 |
| Aug 19, 2020 | 187.85 |
| Aug 18, 2020 | 187.71 |
| Aug 17, 2020 | 187.55 |
| Aug 14, 2020 | 187.40 |
| Aug 13, 2020 | 187.26 |
| Aug 12, 2020 | 187.11 |
| Aug 11, 2020 | 186.95 |
| Aug 10, 2020 | 186.82 |
| Aug 7, 2020 | 186.67 |
| Aug 6, 2020 | 186.52 |
| Aug 5, 2020 | 186.35 |
| Aug 4, 2020 | 186.20 |
| Aug 3, 2020 | 186.05 |
| Jul 31, 2020 | 185.92 |
| Jul 30, 2020 | 185.77 |
| Jul 29, 2020 | 185.61 |
| Jul 28, 2020 | 185.45 |
| Jul 27, 2020 | 185.32 |
| Jul 24, 2020 | 185.21 |
| Jul 23, 2020 | 185.08 |
| Jul 22, 2020 | 184.97 |
| Jul 21, 2020 | 184.84 |
| Jul 20, 2020 | 184.72 |
| Jul 17, 2020 | 184.61 |
| Jul 16, 2020 | 184.50 |
| Jul 15, 2020 | 184.42 |
| Jul 14, 2020 | 184.33 |
| Jul 13, 2020 | 184.27 |
| Jul 10, 2020 | 184.22 |
| Jul 9, 2020 | 184.15 |
| Jul 8, 2020 | 184.08 |
| Jul 7, 2020 | 184.02 |
| Jul 6, 2020 | 183.96 |
| Jul 2, 2020 | 183.88 |
| Jul 1, 2020 | 183.80 |
| Jun 30, 2020 | 183.72 |
| Jun 29, 2020 | 183.66 |
| Jun 26, 2020 | 183.61 |
| Jun 25, 2020 | 183.56 |
| Jun 24, 2020 | 183.48 |
| Jun 23, 2020 | 183.40 |
| Jun 22, 2020 | 183.33 |
| Jun 19, 2020 | 183.25 |
| Jun 18, 2020 | 183.17 |
| Jun 17, 2020 | 183.08 |
| Jun 16, 2020 | 182.99 |
| Jun 15, 2020 | 182.90 |
| Jun 12, 2020 | 182.82 |
| Jun 11, 2020 | 182.77 |
| Jun 10, 2020 | 182.71 |
| Jun 9, 2020 | 182.60 |
| Jun 8, 2020 | 182.50 |
| Jun 5, 2020 | 182.42 |
| Jun 4, 2020 | 182.32 |
| Jun 3, 2020 | 182.24 |
| Jun 2, 2020 | 182.14 |
| Jun 1, 2020 | 182.01 |
| May 29, 2020 | 181.90 |
| May 28, 2020 | 181.78 |
| May 27, 2020 | 181.66 |
| May 26, 2020 | 181.55 |
| May 22, 2020 | 181.46 |
| May 21, 2020 | 181.35 |
| May 20, 2020 | 181.23 |
| May 19, 2020 | 181.11 |
| May 18, 2020 | 181.03 |
| May 15, 2020 | 180.93 |
| May 14, 2020 | 180.83 |
| May 13, 2020 | 180.78 |
| May 12, 2020 | 180.72 |
| May 11, 2020 | 180.65 |
| May 8, 2020 | 180.57 |
| May 7, 2020 | 180.49 |
| May 6, 2020 | 180.42 |
| May 5, 2020 | 180.31 |
| May 4, 2020 | 180.18 |
| May 1, 2020 | 180.06 |
| Apr 30, 2020 | 179.95 |
| Apr 29, 2020 | 179.83 |
| Apr 28, 2020 | 179.72 |
| Apr 27, 2020 | 179.66 |
| Apr 24, 2020 | 179.58 |
| Apr 23, 2020 | 179.50 |
| Apr 22, 2020 | 179.44 |
| Apr 21, 2020 | 179.38 |
| Apr 20, 2020 | 179.35 |
| Apr 17, 2020 | 179.30 |
| Apr 16, 2020 | 179.21 |
| Apr 15, 2020 | 179.17 |
| Apr 14, 2020 | 179.12 |
| Apr 13, 2020 | 179.03 |
| Apr 9, 2020 | 178.98 |
| Apr 8, 2020 | 178.93 |
| Apr 7, 2020 | 178.89 |
| Apr 6, 2020 | 178.89 |
| Apr 3, 2020 | 178.92 |
| Apr 2, 2020 | 178.99 |
| Apr 1, 2020 | 179.04 |
| Mar 31, 2020 | 179.11 |
| Mar 30, 2020 | 179.13 |
| Mar 27, 2020 | 179.13 |
| Mar 26, 2020 | 179.15 |
| Mar 25, 2020 | 179.16 |
| Mar 24, 2020 | 179.19 |
| Mar 23, 2020 | 179.23 |
| Mar 20, 2020 | 179.34 |
| Mar 19, 2020 | 179.40 |
| Mar 18, 2020 | 179.39 |
| Mar 17, 2020 | 179.43 |
| Mar 16, 2020 | 179.43 |
| Mar 13, 2020 | 179.46 |
| Mar 12, 2020 | 179.34 |
| Mar 11, 2020 | 179.24 |
| Mar 10, 2020 | 179.09 |
| Mar 9, 2020 | 178.90 |
| Mar 6, 2020 | 178.74 |
| Mar 5, 2020 | 178.56 |
| Mar 4, 2020 | 178.34 |
| Mar 3, 2020 | 178.11 |
| Mar 2, 2020 | 177.93 |
| Feb 28, 2020 | 177.75 |
| Feb 27, 2020 | 177.62 |
| Feb 26, 2020 | 177.46 |
| Feb 25, 2020 | 177.27 |
| Feb 24, 2020 | 177.09 |
| Feb 21, 2020 | 176.89 |
| Feb 20, 2020 | 176.68 |
| Feb 19, 2020 | 176.46 |
| Feb 18, 2020 | 176.24 |
| Feb 14, 2020 | 176.02 |
| Feb 13, 2020 | 175.79 |
| Feb 12, 2020 | 175.58 |
| Feb 11, 2020 | 175.37 |
| Feb 10, 2020 | 175.17 |
| Feb 7, 2020 | 174.97 |
| Feb 6, 2020 | 174.78 |
| Feb 5, 2020 | 174.57 |
| Feb 4, 2020 | 174.36 |
| Feb 3, 2020 | 174.13 |
| Jan 31, 2020 | 173.91 |
| Jan 30, 2020 | 173.73 |
| Jan 29, 2020 | 173.53 |
| Jan 28, 2020 | 173.28 |
| Jan 27, 2020 | 173.03 |
| Jan 24, 2020 | 172.80 |
| Jan 23, 2020 | 172.54 |
| Jan 22, 2020 | 172.29 |
| Jan 21, 2020 | 172.06 |
| Jan 17, 2020 | 171.81 |
| Jan 16, 2020 | 171.55 |
| Jan 15, 2020 | 171.30 |
| Jan 14, 2020 | 171.05 |
| Jan 13, 2020 | 170.81 |
| Jan 10, 2020 | 170.57 |
| Jan 9, 2020 | 170.34 |
| Jan 8, 2020 | 170.10 |
| Jan 7, 2020 | 169.85 |
| Jan 6, 2020 | 169.62 |
| Jan 3, 2020 | 169.40 |
| Jan 2, 2020 | 169.18 |
| Dec 31, 2019 | 168.94 |
| Dec 30, 2019 | 168.69 |
| Dec 27, 2019 | 168.44 |
| Dec 26, 2019 | 168.19 |
| Dec 24, 2019 | 167.93 |
| Dec 23, 2019 | 167.66 |
| Dec 20, 2019 | 167.40 |
| Dec 19, 2019 | 167.13 |
| Dec 18, 2019 | 166.86 |
| Dec 17, 2019 | 166.61 |
| Dec 16, 2019 | 166.36 |
| Dec 13, 2019 | 166.13 |
| Dec 12, 2019 | 165.90 |
| Dec 11, 2019 | 165.66 |
| Dec 10, 2019 | 165.44 |
| Dec 9, 2019 | 165.21 |
| Dec 6, 2019 | 164.98 |
| Dec 5, 2019 | 164.75 |
| Dec 4, 2019 | 164.52 |
| Dec 3, 2019 | 164.30 |
| Dec 2, 2019 | 164.07 |
| Nov 29, 2019 | 163.84 |
| Nov 27, 2019 | 163.59 |
| Nov 26, 2019 | 163.34 |
| Nov 25, 2019 | 163.09 |
| Nov 22, 2019 | 162.83 |
| Nov 21, 2019 | 162.57 |
| Nov 20, 2019 | 162.32 |
| Nov 19, 2019 | 162.06 |
| Nov 18, 2019 | 161.79 |
| Nov 15, 2019 | 161.52 |
| Nov 14, 2019 | 161.22 |
| Nov 13, 2019 | 160.94 |
| Nov 12, 2019 | 160.63 |
| Nov 11, 2019 | 160.32 |
| Nov 8, 2019 | 160.02 |
| Nov 7, 2019 | 159.70 |
| Nov 6, 2019 | 159.40 |
| Nov 5, 2019 | 159.10 |
| Nov 4, 2019 | 158.82 |
| Nov 1, 2019 | 158.53 |
| Oct 31, 2019 | 158.22 |
| Oct 30, 2019 | 157.91 |
| Oct 29, 2019 | 157.57 |
| Oct 28, 2019 | 157.26 |
| Oct 25, 2019 | 156.96 |
| Oct 24, 2019 | 156.67 |
| Oct 23, 2019 | 156.37 |
| Oct 22, 2019 | 156.10 |
| Oct 21, 2019 | 155.81 |
| Oct 18, 2019 | 155.55 |
| Oct 17, 2019 | 155.25 |
| Oct 16, 2019 | 154.97 |
| Oct 15, 2019 | 154.68 |
| Oct 14, 2019 | 154.40 |
| Oct 11, 2019 | 154.13 |
| Oct 10, 2019 | 153.86 |
| Oct 9, 2019 | 153.54 |
| Oct 8, 2019 | 153.24 |
| Oct 7, 2019 | 152.96 |
| Oct 4, 2019 | 152.68 |
| Oct 3, 2019 | 152.41 |
| Oct 2, 2019 | 152.13 |
| Oct 1, 2019 | 151.87 |
| Sep 30, 2019 | 151.61 |
| Sep 27, 2019 | 151.34 |
| Sep 26, 2019 | 151.09 |
| Sep 25, 2019 | 150.83 |
| Sep 24, 2019 | 150.57 |
| Sep 23, 2019 | 150.33 |
| Sep 20, 2019 | 150.11 |
| Sep 19, 2019 | 149.89 |
| Sep 18, 2019 | 149.68 |
| Sep 17, 2019 | 149.47 |
| Sep 16, 2019 | 149.27 |
| Sep 13, 2019 | 149.07 |
| Sep 12, 2019 | 148.85 |
| Sep 11, 2019 | 148.64 |
| Sep 10, 2019 | 148.45 |
| Sep 9, 2019 | 148.26 |
| Sep 6, 2019 | 148.08 |
| Sep 5, 2019 | 147.90 |
| Sep 4, 2019 | 147.71 |
| Sep 3, 2019 | 147.51 |
| Aug 30, 2019 | 147.32 |
| Aug 29, 2019 | 147.13 |
| Aug 28, 2019 | 146.95 |
| Aug 27, 2019 | 146.77 |
| Aug 26, 2019 | 146.60 |
| Aug 23, 2019 | 146.42 |
| Aug 22, 2019 | 146.24 |
| Aug 21, 2019 | 146.04 |
| Aug 20, 2019 | 145.82 |
| Aug 19, 2019 | 145.60 |
| Aug 16, 2019 | 145.36 |
| Aug 15, 2019 | 145.09 |
| Aug 14, 2019 | 144.84 |
| Aug 13, 2019 | 144.59 |
| Aug 12, 2019 | 144.36 |
| Aug 9, 2019 | 144.18 |
| Aug 8, 2019 | 143.98 |
| Aug 7, 2019 | 143.78 |
| Aug 6, 2019 | 143.61 |
| Aug 5, 2019 | 143.46 |
| Aug 2, 2019 | 143.32 |
| Aug 1, 2019 | 143.14 |
| Jul 31, 2019 | 142.97 |
| Jul 30, 2019 | 142.79 |
| Jul 29, 2019 | 142.62 |
| Jul 26, 2019 | 142.48 |
| Jul 25, 2019 | 142.37 |
| Jul 24, 2019 | 142.25 |
| Jul 23, 2019 | 142.15 |
| Jul 22, 2019 | 142.07 |
| Jul 19, 2019 | 142.07 |
| Jul 18, 2019 | 142.07 |
| Jul 17, 2019 | 142.07 |
| Jul 16, 2019 | 142.06 |
| Jul 15, 2019 | 142.05 |
| Jul 12, 2019 | 142.03 |
| Jul 11, 2019 | 142.02 |
| Jul 10, 2019 | 142.03 |
| Jul 9, 2019 | 142.06 |
| Jul 8, 2019 | 142.09 |
| Jul 5, 2019 | 142.10 |
| Jul 3, 2019 | 142.11 |
| Jul 2, 2019 | 142.10 |
| Jul 1, 2019 | 142.12 |
| Jun 28, 2019 | 142.13 |
| Jun 27, 2019 | 142.14 |
| Jun 26, 2019 | 142.17 |
| Jun 25, 2019 | 142.18 |
| Jun 24, 2019 | 142.18 |
| Jun 21, 2019 | 142.17 |
| Jun 20, 2019 | 142.16 |
| Jun 19, 2019 | 142.13 |
| Jun 18, 2019 | 142.12 |
| Jun 17, 2019 | 142.10 |
| Jun 14, 2019 | 142.08 |
| Jun 13, 2019 | 142.05 |
| Jun 12, 2019 | 142.00 |
| Jun 11, 2019 | 141.94 |
| Jun 10, 2019 | 141.89 |
| Jun 7, 2019 | 141.84 |
| Jun 6, 2019 | 141.79 |
| Jun 5, 2019 | 141.75 |
| Jun 4, 2019 | 141.74 |
| Jun 3, 2019 | 141.75 |
| May 31, 2019 | 141.76 |
| May 30, 2019 | 141.79 |
| May 29, 2019 | 141.82 |
| May 28, 2019 | 141.85 |
| May 24, 2019 | 141.88 |
| May 23, 2019 | 141.90 |
| May 22, 2019 | 141.92 |
| May 21, 2019 | 141.94 |
| May 20, 2019 | 141.95 |
| May 17, 2019 | 141.97 |
| May 16, 2019 | 141.98 |
| May 15, 2019 | 141.99 |
| May 14, 2019 | 142.02 |
| May 13, 2019 | 142.04 |
| May 10, 2019 | 142.05 |
| May 9, 2019 | 142.03 |
| May 8, 2019 | 142.00 |
| May 7, 2019 | 141.97 |
| May 6, 2019 | 141.94 |
| May 3, 2019 | 141.90 |
| May 2, 2019 | 141.84 |
| May 1, 2019 | 141.78 |
| Apr 30, 2019 | 141.73 |
| Apr 29, 2019 | 141.67 |
| Apr 26, 2019 | 141.61 |
| Apr 25, 2019 | 141.54 |
| Apr 24, 2019 | 141.48 |
| Apr 23, 2019 | 141.41 |
| Apr 22, 2019 | 141.33 |
| Apr 18, 2019 | 141.25 |
| Apr 17, 2019 | 141.17 |
| Apr 16, 2019 | 141.12 |
| Apr 15, 2019 | 141.04 |
| Apr 12, 2019 | 140.96 |
| Apr 11, 2019 | 140.90 |
| Apr 10, 2019 | 140.82 |
| Apr 9, 2019 | 140.74 |
| Apr 8, 2019 | 140.66 |
| Apr 5, 2019 | 140.57 |
| Apr 4, 2019 | 140.49 |
| Apr 3, 2019 | 140.41 |
| Apr 2, 2019 | 140.35 |
| Apr 1, 2019 | 140.29 |
| Mar 29, 2019 | 140.23 |
| Mar 28, 2019 | 140.18 |
| Mar 27, 2019 | 140.12 |
| Mar 26, 2019 | 140.08 |
| Mar 25, 2019 | 140.03 |
| Mar 22, 2019 | 139.99 |
| Mar 21, 2019 | 139.94 |
| Mar 20, 2019 | 139.86 |
| Mar 19, 2019 | 139.79 |
| Mar 18, 2019 | 139.70 |
| Mar 15, 2019 | 139.63 |
| Mar 14, 2019 | 139.56 |
| Mar 13, 2019 | 139.49 |
| Mar 12, 2019 | 139.43 |
| Mar 11, 2019 | 139.37 |
| Mar 8, 2019 | 139.28 |
| Mar 7, 2019 | 139.24 |
| Mar 6, 2019 | 139.19 |
| Mar 5, 2019 | 139.12 |
| Mar 4, 2019 | 139.04 |
| Mar 1, 2019 | 138.94 |
| Feb 28, 2019 | 138.85 |
| Feb 27, 2019 | 138.77 |
| Feb 26, 2019 | 138.67 |
| Feb 25, 2019 | 138.58 |
| Feb 22, 2019 | 138.48 |
| Feb 21, 2019 | 138.38 |
| Feb 20, 2019 | 138.27 |
| Feb 19, 2019 | 138.16 |
| Feb 15, 2019 | 138.05 |
| Feb 14, 2019 | 137.94 |
| Feb 13, 2019 | 137.83 |
| Feb 12, 2019 | 137.73 |
| Feb 11, 2019 | 137.62 |
| Feb 8, 2019 | 137.54 |
| Feb 7, 2019 | 137.45 |
| Feb 6, 2019 | 137.40 |
| Feb 5, 2019 | 137.35 |
| Feb 4, 2019 | 137.31 |
| Feb 1, 2019 | 137.28 |
| Jan 31, 2019 | 137.25 |
| Jan 30, 2019 | 137.19 |
| Jan 29, 2019 | 137.16 |
| Jan 28, 2019 | 137.13 |
| Jan 25, 2019 | 137.12 |
| Jan 24, 2019 | 137.11 |
| Jan 23, 2019 | 137.11 |
| Jan 22, 2019 | 137.10 |
| Jan 18, 2019 | 137.10 |
| Jan 17, 2019 | 137.10 |
| Jan 16, 2019 | 137.10 |
| Jan 15, 2019 | 137.09 |
| Jan 14, 2019 | 137.11 |
| Jan 11, 2019 | 137.08 |
| Jan 10, 2019 | 137.08 |
| Jan 9, 2019 | 137.07 |
| Jan 8, 2019 | 137.05 |
| Jan 7, 2019 | 137.04 |
| Jan 4, 2019 | 137.06 |
| Jan 3, 2019 | 137.08 |
| Jan 2, 2019 | 137.12 |
| Dec 31, 2018 | 137.15 |
| Dec 28, 2018 | 137.18 |
| Dec 27, 2018 | 137.21 |
| Dec 26, 2018 | 137.25 |
| Dec 24, 2018 | 137.30 |
| Dec 21, 2018 | 137.39 |
| Dec 20, 2018 | 137.44 |
| Dec 19, 2018 | 137.49 |
| Dec 18, 2018 | 137.52 |
| Dec 17, 2018 | 137.54 |
| Dec 14, 2018 | 137.56 |
| Dec 13, 2018 | 137.58 |
| Dec 12, 2018 | 137.60 |
| Dec 11, 2018 | 137.62 |
| Dec 10, 2018 | 137.64 |
| Dec 7, 2018 | 137.65 |
| Dec 6, 2018 | 137.66 |
| Dec 4, 2018 | 137.65 |
| Dec 3, 2018 | 137.64 |
| Nov 30, 2018 | 137.61 |
| Nov 29, 2018 | 137.57 |
| Nov 28, 2018 | 137.55 |
| Nov 27, 2018 | 137.53 |
| Nov 26, 2018 | 137.53 |
| Nov 23, 2018 | 137.51 |
| Nov 21, 2018 | 137.47 |
| Nov 20, 2018 | 137.45 |
| Nov 19, 2018 | 137.45 |
| Nov 16, 2018 | 137.41 |
| Nov 15, 2018 | 137.37 |
| Nov 14, 2018 | 137.36 |
| Nov 13, 2018 | 137.36 |
| Nov 12, 2018 | 137.37 |
| Nov 9, 2018 | 137.39 |
| Nov 8, 2018 | 137.40 |
| Nov 7, 2018 | 137.42 |
| Nov 6, 2018 | 137.44 |
| Nov 5, 2018 | 137.48 |
| Nov 2, 2018 | 137.52 |
| Nov 1, 2018 | 137.57 |
| Oct 31, 2018 | 137.63 |
| Oct 30, 2018 | 137.68 |
| Oct 29, 2018 | 137.75 |
| Oct 26, 2018 | 137.86 |
| Oct 25, 2018 | 137.95 |
| Oct 24, 2018 | 138.03 |
| Oct 23, 2018 | 138.09 |
| Oct 22, 2018 | 138.13 |
| Oct 19, 2018 | 138.16 |
| Oct 18, 2018 | 138.18 |
| Oct 17, 2018 | 138.19 |
| Oct 16, 2018 | 138.20 |
| Oct 15, 2018 | 138.19 |
| Oct 12, 2018 | 138.21 |
| Oct 11, 2018 | 138.21 |
| Oct 10, 2018 | 138.22 |
| Oct 9, 2018 | 138.22 |
| Oct 8, 2018 | 138.19 |
| Oct 5, 2018 | 138.15 |
| Oct 4, 2018 | 138.10 |
| Oct 3, 2018 | 138.04 |
| Oct 2, 2018 | 137.98 |
| Oct 1, 2018 | 137.89 |
| Sep 28, 2018 | 137.81 |
| Sep 27, 2018 | 137.72 |
| Sep 26, 2018 | 137.65 |
| Sep 25, 2018 | 137.56 |
| Sep 24, 2018 | 137.47 |
| Sep 21, 2018 | 137.36 |
| Sep 20, 2018 | 137.25 |
| Sep 19, 2018 | 137.14 |
| Sep 18, 2018 | 137.00 |
| Sep 17, 2018 | 136.88 |
| Sep 14, 2018 | 136.75 |
| Sep 13, 2018 | 136.64 |
| Sep 12, 2018 | 136.50 |
| Sep 11, 2018 | 136.38 |
| Sep 10, 2018 | 136.25 |
| Sep 7, 2018 | 136.12 |
| Sep 6, 2018 | 136.00 |
| Sep 5, 2018 | 135.87 |
| Sep 4, 2018 | 135.75 |
| Aug 31, 2018 | 135.63 |
| Aug 30, 2018 | 135.52 |
| Aug 29, 2018 | 135.40 |
| Aug 28, 2018 | 135.29 |
| Aug 27, 2018 | 135.18 |
| Aug 24, 2018 | 135.08 |
| Aug 23, 2018 | 135.00 |
| Aug 22, 2018 | 134.92 |
| Aug 21, 2018 | 134.85 |
| Aug 20, 2018 | 134.76 |
| Aug 17, 2018 | 134.68 |
| Aug 16, 2018 | 134.60 |
| Aug 15, 2018 | 134.52 |
| Aug 14, 2018 | 134.45 |
| Aug 13, 2018 | 134.38 |
| Aug 10, 2018 | 134.31 |
| Aug 9, 2018 | 134.22 |
| Aug 8, 2018 | 134.13 |
| Aug 7, 2018 | 134.04 |
| Aug 6, 2018 | 133.94 |
| Aug 3, 2018 | 133.84 |
| Aug 2, 2018 | 133.74 |
| Aug 1, 2018 | 133.65 |
| Jul 31, 2018 | 133.56 |
| Jul 30, 2018 | 133.47 |
| Jul 27, 2018 | 133.37 |
| Jul 26, 2018 | 133.27 |
| Jul 25, 2018 | 133.16 |
| Jul 24, 2018 | 133.07 |
| Jul 23, 2018 | 132.99 |
| Jul 20, 2018 | 132.91 |
| Jul 19, 2018 | 132.82 |
| Jul 18, 2018 | 132.70 |
| Jul 17, 2018 | 132.59 |
| Jul 16, 2018 | 132.48 |
| Jul 13, 2018 | 132.37 |
| Jul 12, 2018 | 132.26 |
| Jul 11, 2018 | 132.15 |
| Jul 10, 2018 | 132.04 |
| Jul 9, 2018 | 131.93 |
| Jul 6, 2018 | 131.81 |
| Jul 5, 2018 | 131.70 |
| Jul 3, 2018 | 131.58 |
| Jul 2, 2018 | 131.47 |
| Jun 29, 2018 | 131.37 |
| Jun 28, 2018 | 131.27 |
| Jun 27, 2018 | 131.18 |
| Jun 26, 2018 | 131.09 |
| Jun 25, 2018 | 131.00 |
| Jun 22, 2018 | 130.91 |
| Jun 21, 2018 | 130.82 |
| Jun 20, 2018 | 130.73 |
| Jun 19, 2018 | 130.64 |
| Jun 18, 2018 | 130.55 |
| Jun 15, 2018 | 130.45 |
| Jun 14, 2018 | 130.33 |
| Jun 13, 2018 | 130.23 |
| Jun 12, 2018 | 130.13 |
| Jun 11, 2018 | 130.02 |
| Jun 8, 2018 | 129.92 |
| Jun 7, 2018 | 129.82 |
| Jun 6, 2018 | 129.71 |
| Jun 5, 2018 | 129.60 |
| Jun 4, 2018 | 129.50 |
| Jun 1, 2018 | 129.41 |
| May 31, 2018 | 129.32 |
| May 30, 2018 | 129.25 |
| May 29, 2018 | 129.16 |
| May 25, 2018 | 129.07 |
| May 24, 2018 | 128.97 |
| May 23, 2018 | 128.88 |
| May 22, 2018 | 128.80 |
| May 21, 2018 | 128.73 |
| May 18, 2018 | 128.64 |
| May 17, 2018 | 128.55 |
| May 16, 2018 | 128.48 |
| May 15, 2018 | 128.41 |
| May 14, 2018 | 128.34 |
| May 11, 2018 | 128.28 |
| May 10, 2018 | 128.23 |
| May 9, 2018 | 128.18 |
| May 8, 2018 | 128.13 |
| May 7, 2018 | 128.09 |
| May 4, 2018 | 128.04 |
| May 3, 2018 | 128.01 |
| May 2, 2018 | 127.99 |
| May 1, 2018 | 127.97 |
| Apr 30, 2018 | 127.94 |
| Apr 27, 2018 | 127.92 |
| Apr 26, 2018 | 127.89 |
| Apr 25, 2018 | 127.86 |
| Apr 24, 2018 | 127.83 |
| Apr 23, 2018 | 127.80 |
| Apr 20, 2018 | 127.74 |
| Apr 19, 2018 | 127.67 |
| Apr 18, 2018 | 127.60 |
| Apr 17, 2018 | 127.51 |
| Apr 16, 2018 | 127.44 |
| Apr 13, 2018 | 127.39 |
| Apr 12, 2018 | 127.35 |
| Apr 11, 2018 | 127.30 |
| Apr 10, 2018 | 127.25 |
| Apr 9, 2018 | 127.19 |
| Apr 6, 2018 | 127.13 |
| Apr 5, 2018 | 127.09 |
| Apr 4, 2018 | 127.02 |
| Apr 3, 2018 | 126.95 |
| Apr 2, 2018 | 126.88 |
| Mar 29, 2018 | 126.83 |
| Mar 28, 2018 | 126.76 |
| Mar 27, 2018 | 126.70 |
| Mar 26, 2018 | 126.64 |
| Mar 23, 2018 | 126.56 |
| Mar 22, 2018 | 126.48 |
| Mar 21, 2018 | 126.39 |
| Mar 20, 2018 | 126.28 |
| Mar 19, 2018 | 126.18 |
| Mar 16, 2018 | 126.07 |
| Mar 15, 2018 | 125.94 |
| Mar 14, 2018 | 125.82 |
| Mar 13, 2018 | 125.69 |
| Mar 12, 2018 | 125.56 |
| Mar 9, 2018 | 125.42 |
| Mar 8, 2018 | 125.28 |
| Mar 7, 2018 | 125.15 |
| Mar 6, 2018 | 125.03 |
| Mar 5, 2018 | 124.91 |
| Mar 2, 2018 | 124.80 |
| Mar 1, 2018 | 124.72 |
| Feb 28, 2018 | 124.61 |
| Feb 27, 2018 | 124.50 |
| Feb 26, 2018 | 124.39 |
| Feb 23, 2018 | 124.28 |
| Feb 22, 2018 | 124.18 |
| Feb 21, 2018 | 124.08 |
| Feb 20, 2018 | 123.98 |
| Feb 16, 2018 | 123.88 |
| Feb 15, 2018 | 123.77 |
| Feb 14, 2018 | 123.66 |
| Feb 13, 2018 | 123.54 |
| Feb 12, 2018 | 123.42 |
| Feb 9, 2018 | 123.31 |
| Feb 8, 2018 | 123.19 |
| Feb 7, 2018 | 123.10 |
| Feb 6, 2018 | 122.97 |
| Feb 5, 2018 | 122.84 |
| Feb 2, 2018 | 122.72 |
| Feb 1, 2018 | 122.57 |
| Jan 31, 2018 | 122.40 |
| Jan 30, 2018 | 122.22 |
| Jan 29, 2018 | 122.04 |
| Jan 26, 2018 | 121.86 |
| Jan 25, 2018 | 121.67 |
| Jan 24, 2018 | 121.48 |
| Jan 23, 2018 | 121.29 |
| Jan 22, 2018 | 121.09 |
| Jan 19, 2018 | 120.89 |
| Jan 18, 2018 | 120.69 |
| Jan 17, 2018 | 120.49 |
| Jan 16, 2018 | 120.29 |
| Jan 12, 2018 | 120.10 |
| Jan 11, 2018 | 119.90 |
| Jan 10, 2018 | 119.71 |
| Jan 9, 2018 | 119.52 |
| Jan 8, 2018 | 119.33 |
| Jan 5, 2018 | 119.14 |
| Jan 4, 2018 | 118.96 |
| Jan 3, 2018 | 118.79 |
| Jan 2, 2018 | 118.61 |
| Dec 29, 2017 | 118.45 |
| Dec 28, 2017 | 118.28 |
| Dec 27, 2017 | 118.11 |
| Dec 26, 2017 | 117.95 |
| Dec 22, 2017 | 117.78 |
| Dec 21, 2017 | 117.61 |
| Dec 20, 2017 | 117.44 |
| Dec 19, 2017 | 117.27 |
| Dec 18, 2017 | 117.10 |
| Dec 15, 2017 | 116.94 |
| Dec 14, 2017 | 116.79 |
| Dec 13, 2017 | 116.64 |
| Dec 12, 2017 | 116.49 |
| Dec 11, 2017 | 116.33 |
| Dec 8, 2017 | 116.17 |
| Dec 7, 2017 | 116.01 |
| Dec 6, 2017 | 115.85 |
| Dec 5, 2017 | 115.70 |
| Dec 4, 2017 | 115.54 |
| Dec 1, 2017 | 115.38 |
| Nov 30, 2017 | 115.24 |
| Nov 29, 2017 | 115.09 |
| Nov 28, 2017 | 114.95 |
| Nov 27, 2017 | 114.81 |
| Nov 24, 2017 | 114.67 |
| Nov 22, 2017 | 114.52 |
| Nov 21, 2017 | 114.38 |
| Nov 20, 2017 | 114.23 |
| Nov 17, 2017 | 114.09 |
| Nov 16, 2017 | 113.95 |
| Nov 15, 2017 | 113.81 |
| Nov 14, 2017 | 113.68 |
| Nov 13, 2017 | 113.54 |
| Nov 10, 2017 | 113.40 |
| Nov 9, 2017 | 113.25 |
| Nov 8, 2017 | 113.12 |
| Nov 7, 2017 | 112.93 |
| Nov 6, 2017 | 112.74 |
| Nov 3, 2017 | 112.56 |
| Nov 2, 2017 | 112.37 |
| Nov 1, 2017 | 112.19 |
| Oct 31, 2017 | 112.01 |
| Oct 30, 2017 | 111.82 |
| Oct 27, 2017 | 111.64 |
| Oct 26, 2017 | 111.45 |
| Oct 25, 2017 | 111.26 |
| Oct 24, 2017 | 111.07 |
| Oct 23, 2017 | 110.89 |
| Oct 20, 2017 | 110.71 |
| Oct 19, 2017 | 110.52 |
| Oct 18, 2017 | 110.34 |
| Oct 17, 2017 | 110.15 |
| Oct 16, 2017 | 109.96 |
| Oct 13, 2017 | 109.78 |
| Oct 12, 2017 | 109.58 |
| Oct 11, 2017 | 109.40 |
| Oct 10, 2017 | 109.21 |
| Oct 9, 2017 | 109.03 |
| Oct 6, 2017 | 108.84 |
| Oct 5, 2017 | 108.65 |
| Oct 4, 2017 | 108.46 |
| Oct 3, 2017 | 108.29 |
| Oct 2, 2017 | 108.11 |
| Sep 29, 2017 | 107.96 |
| Sep 28, 2017 | 107.81 |
| Sep 27, 2017 | 107.67 |
| Sep 26, 2017 | 107.54 |
| Sep 25, 2017 | 107.40 |
| Sep 22, 2017 | 107.26 |
| Sep 21, 2017 | 107.13 |
| Sep 20, 2017 | 106.99 |
| Sep 19, 2017 | 106.85 |
| Sep 18, 2017 | 106.72 |
| Sep 15, 2017 | 106.60 |
| Sep 14, 2017 | 106.50 |
| Sep 13, 2017 | 106.38 |
| Sep 12, 2017 | 106.26 |
| Sep 11, 2017 | 106.13 |
| Sep 8, 2017 | 105.99 |
| Sep 7, 2017 | 105.86 |
| Sep 6, 2017 | 105.73 |
| Sep 5, 2017 | 105.60 |
| Sep 1, 2017 | 105.46 |
| Aug 31, 2017 | 105.33 |
| Aug 30, 2017 | 105.20 |
| Aug 29, 2017 | 105.08 |
| Aug 28, 2017 | 104.96 |
| Aug 25, 2017 | 104.83 |
| Aug 24, 2017 | 104.68 |
| Aug 23, 2017 | 104.54 |
| Aug 22, 2017 | 104.38 |
| Aug 21, 2017 | 104.22 |
| Aug 18, 2017 | 104.07 |
| Aug 17, 2017 | 103.93 |
| Aug 16, 2017 | 103.78 |
| Aug 15, 2017 | 103.64 |
| Aug 14, 2017 | 103.50 |
| Aug 11, 2017 | 103.35 |
| Aug 10, 2017 | 103.21 |
| Aug 9, 2017 | 103.12 |
| Aug 8, 2017 | 103.02 |
| Aug 7, 2017 | 102.93 |
| Aug 4, 2017 | 102.82 |
| Aug 3, 2017 | 102.71 |
| Aug 2, 2017 | 102.61 |
| Aug 1, 2017 | 102.49 |
| Jul 31, 2017 | 102.38 |
| Jul 28, 2017 | 102.27 |
| Jul 27, 2017 | 102.14 |
| Jul 26, 2017 | 102.02 |
| Jul 25, 2017 | 101.88 |
| Jul 24, 2017 | 101.75 |
| Jul 21, 2017 | 101.62 |
| Jul 20, 2017 | 101.48 |
| Jul 19, 2017 | 101.36 |
| Jul 18, 2017 | 101.22 |
| Jul 17, 2017 | 101.08 |
| Jul 14, 2017 | 100.95 |
| Jul 13, 2017 | 100.83 |
| Jul 12, 2017 | 100.71 |
| Jul 11, 2017 | 100.58 |
| Jul 10, 2017 | 100.46 |
| Jul 7, 2017 | 100.34 |
| Jul 6, 2017 | 100.21 |
| Jul 5, 2017 | 100.08 |
| Jul 3, 2017 | 99.95 |
| Jun 30, 2017 | 99.83 |
| Jun 29, 2017 | 99.70 |
| Jun 28, 2017 | 99.57 |
| Jun 27, 2017 | 99.43 |
| Jun 26, 2017 | 99.29 |
| Jun 23, 2017 | 99.17 |
| Jun 22, 2017 | 99.05 |
| Jun 21, 2017 | 98.93 |
| Jun 20, 2017 | 98.82 |
| Jun 19, 2017 | 98.70 |
| Jun 16, 2017 | 98.58 |
| Jun 15, 2017 | 98.47 |
| Jun 14, 2017 | 98.36 |
| Jun 13, 2017 | 98.25 |
| Jun 12, 2017 | 98.14 |
| Jun 9, 2017 | 98.04 |
| Jun 8, 2017 | 97.93 |
| Jun 7, 2017 | 97.84 |
| Jun 6, 2017 | 97.75 |
| Jun 5, 2017 | 97.66 |
| Jun 2, 2017 | 97.57 |
| Jun 1, 2017 | 97.48 |
| May 31, 2017 | 97.41 |
| May 30, 2017 | 97.35 |
| May 26, 2017 | 97.29 |
| May 25, 2017 | 97.22 |
| May 24, 2017 | 97.16 |
| May 23, 2017 | 97.10 |
| May 22, 2017 | 97.05 |
| May 19, 2017 | 97.00 |
| May 18, 2017 | 96.94 |
| May 17, 2017 | 96.89 |
| May 16, 2017 | 96.84 |
| May 15, 2017 | 96.78 |
| May 12, 2017 | 96.72 |
| May 11, 2017 | 96.65 |
| May 10, 2017 | 96.58 |
| May 9, 2017 | 96.51 |
| May 8, 2017 | 96.44 |
| May 5, 2017 | 96.36 |
| May 4, 2017 | 96.31 |
| May 3, 2017 | 96.27 |
| May 2, 2017 | 96.22 |
| May 1, 2017 | 96.17 |
| Apr 28, 2017 | 96.13 |
| Apr 27, 2017 | 96.08 |
| Apr 26, 2017 | 96.03 |
| Apr 25, 2017 | 95.99 |
| Apr 24, 2017 | 95.95 |
| Apr 21, 2017 | 95.91 |
| Apr 20, 2017 | 95.87 |
| Apr 19, 2017 | 95.82 |
| Apr 18, 2017 | 95.79 |
| Apr 17, 2017 | 95.76 |
| Apr 13, 2017 | 95.73 |
| Apr 12, 2017 | 95.70 |
| Apr 11, 2017 | 95.64 |
| Apr 10, 2017 | 95.59 |
| Apr 7, 2017 | 95.56 |
| Apr 6, 2017 | 95.52 |
| Apr 5, 2017 | 95.48 |
| Apr 4, 2017 | 95.45 |
| Apr 3, 2017 | 95.41 |
| Mar 31, 2017 | 95.38 |
| Mar 30, 2017 | 95.35 |
| Mar 29, 2017 | 95.32 |
| Mar 28, 2017 | 95.29 |
| Mar 27, 2017 | 95.26 |
| Mar 24, 2017 | 95.23 |
| Mar 23, 2017 | 95.21 |
| Mar 22, 2017 | 95.18 |
| Mar 21, 2017 | 95.15 |
| Mar 20, 2017 | 95.12 |
| Mar 17, 2017 | 95.09 |
| Mar 16, 2017 | 95.05 |
| Mar 15, 2017 | 95.02 |
| Mar 14, 2017 | 94.98 |
| Mar 13, 2017 | 94.94 |
| Mar 10, 2017 | 94.91 |
| Mar 9, 2017 | 94.88 |
| Mar 8, 2017 | 94.85 |
| Mar 7, 2017 | 94.81 |
| Mar 6, 2017 | 94.77 |
| Mar 3, 2017 | 94.74 |
| Mar 2, 2017 | 94.71 |
| Mar 1, 2017 | 94.68 |
| Feb 28, 2017 | 94.65 |
| Feb 27, 2017 | 94.63 |
| Feb 24, 2017 | 94.60 |
| Feb 23, 2017 | 94.57 |
| Feb 22, 2017 | 94.54 |
| Feb 21, 2017 | 94.50 |
| Feb 17, 2017 | 94.46 |
| Feb 16, 2017 | 94.43 |
| Feb 15, 2017 | 94.39 |
| Feb 14, 2017 | 94.36 |
| Feb 13, 2017 | 94.32 |
| Feb 10, 2017 | 94.29 |
| Feb 9, 2017 | 94.27 |
| Feb 8, 2017 | 94.26 |
| Feb 7, 2017 | 94.25 |
| Feb 6, 2017 | 94.25 |
| Feb 3, 2017 | 94.24 |
| Feb 2, 2017 | 94.23 |
| Feb 1, 2017 | 94.22 |
| Jan 31, 2017 | 94.21 |
| Jan 30, 2017 | 94.20 |
| Jan 27, 2017 | 94.18 |
| Jan 26, 2017 | 94.16 |
| Jan 25, 2017 | 94.15 |
| Jan 24, 2017 | 94.17 |
| Jan 23, 2017 | 94.20 |
| Jan 20, 2017 | 94.21 |
| Jan 19, 2017 | 94.22 |
| Jan 18, 2017 | 94.23 |
| Jan 17, 2017 | 94.23 |
| Jan 13, 2017 | 94.24 |
| Jan 12, 2017 | 94.24 |
| Jan 11, 2017 | 94.24 |
| Jan 10, 2017 | 94.24 |
| Jan 9, 2017 | 94.25 |
| Jan 6, 2017 | 94.25 |
| Jan 5, 2017 | 94.26 |
| Jan 4, 2017 | 94.27 |
| Jan 3, 2017 | 94.27 |
| Dec 30, 2016 | 94.29 |
| Dec 29, 2016 | 94.32 |
| Dec 28, 2016 | 94.35 |
| Dec 27, 2016 | 94.37 |
| Dec 23, 2016 | 94.39 |
| Dec 22, 2016 | 94.41 |
| Dec 21, 2016 | 94.42 |
| Dec 20, 2016 | 94.43 |
| Dec 19, 2016 | 94.45 |
| Dec 16, 2016 | 94.46 |
| Dec 15, 2016 | 94.47 |
| Dec 14, 2016 | 94.47 |
| Dec 13, 2016 | 94.49 |
| Dec 12, 2016 | 94.50 |
| Dec 9, 2016 | 94.50 |
| Dec 8, 2016 | 94.51 |
| Dec 7, 2016 | 94.50 |
| Dec 6, 2016 | 94.48 |
| Dec 5, 2016 | 94.46 |
| Dec 2, 2016 | 94.45 |
| Dec 1, 2016 | 94.43 |
| Nov 30, 2016 | 94.41 |
| Nov 29, 2016 | 94.40 |
| Nov 28, 2016 | 94.37 |
| Nov 25, 2016 | 94.34 |
| Nov 23, 2016 | 94.29 |
| Nov 22, 2016 | 94.26 |
| Nov 21, 2016 | 94.23 |
| Nov 18, 2016 | 94.20 |
| Nov 17, 2016 | 94.19 |
| Nov 16, 2016 | 94.19 |
| Nov 15, 2016 | 94.18 |
| Nov 14, 2016 | 94.15 |
| Nov 11, 2016 | 94.14 |
| Nov 10, 2016 | 94.13 |
| Nov 9, 2016 | 94.10 |
| Nov 8, 2016 | 94.09 |
| Nov 7, 2016 | 94.09 |
| Nov 4, 2016 | 94.08 |
| Nov 3, 2016 | 94.10 |
| Nov 2, 2016 | 94.10 |
| Nov 1, 2016 | 94.11 |
| Oct 31, 2016 | 94.11 |
| Oct 28, 2016 | 94.10 |
| Oct 27, 2016 | 94.10 |
| Oct 26, 2016 | 94.09 |
| Oct 25, 2016 | 94.08 |
| Oct 24, 2016 | 94.07 |
| Oct 21, 2016 | 94.01 |
| Oct 20, 2016 | 93.95 |
| Oct 19, 2016 | 93.91 |
| Oct 18, 2016 | 93.88 |
| Oct 17, 2016 | 93.86 |
| Oct 14, 2016 | 93.84 |
| Oct 13, 2016 | 93.83 |
| Oct 12, 2016 | 93.82 |
| Oct 11, 2016 | 93.81 |
| Oct 10, 2016 | 93.81 |
| Oct 7, 2016 | 93.80 |
| Oct 6, 2016 | 93.79 |
| Oct 5, 2016 | 93.77 |
| Oct 4, 2016 | 93.74 |
| Oct 3, 2016 | 93.73 |
| Sep 30, 2016 | 93.72 |
| Sep 29, 2016 | 93.70 |
| Sep 28, 2016 | 93.68 |
| Sep 27, 2016 | 93.64 |
| Sep 26, 2016 | 93.62 |
| Sep 23, 2016 | 93.59 |
| Sep 22, 2016 | 93.57 |
| Sep 21, 2016 | 93.56 |
| Sep 20, 2016 | 93.55 |
| Sep 19, 2016 | 93.53 |
| Sep 16, 2016 | 93.53 |
| Sep 15, 2016 | 93.54 |
| Sep 14, 2016 | 93.54 |
| Sep 13, 2016 | 93.54 |
| Sep 12, 2016 | 93.54 |
| Sep 9, 2016 | 93.54 |
| Sep 8, 2016 | 93.54 |
| Sep 7, 2016 | 93.53 |
| Sep 6, 2016 | 93.50 |
| Sep 2, 2016 | 93.48 |
| Sep 1, 2016 | 93.45 |
| Aug 31, 2016 | 93.42 |
| Aug 30, 2016 | 93.39 |
| Aug 29, 2016 | 93.35 |
| Aug 26, 2016 | 93.31 |
| Aug 25, 2016 | 93.28 |
| Aug 24, 2016 | 93.24 |
| Aug 23, 2016 | 93.21 |
| Aug 22, 2016 | 93.17 |
| Aug 19, 2016 | 93.14 |
| Aug 18, 2016 | 93.11 |
| Aug 17, 2016 | 93.08 |
| Aug 16, 2016 | 93.05 |
| Aug 15, 2016 | 92.99 |
| Aug 12, 2016 | 92.91 |
| Aug 11, 2016 | 92.82 |
| Aug 10, 2016 | 92.74 |
| Aug 9, 2016 | 92.65 |
| Aug 8, 2016 | 92.57 |
| Aug 5, 2016 | 92.47 |
| Aug 4, 2016 | 92.37 |
| Aug 3, 2016 | 92.28 |
| Aug 2, 2016 | 92.18 |
| Aug 1, 2016 | 92.07 |
| Jul 29, 2016 | 91.98 |
| Jul 28, 2016 | 91.89 |
| Jul 27, 2016 | 91.80 |
| Jul 26, 2016 | 91.72 |
| Jul 25, 2016 | 91.63 |
| Jul 22, 2016 | 91.54 |
| Jul 21, 2016 | 91.45 |
| Jul 20, 2016 | 91.36 |
| Jul 19, 2016 | 91.24 |
| Jul 18, 2016 | 91.11 |
| Jul 15, 2016 | 90.97 |
| Jul 14, 2016 | 90.82 |
| Jul 13, 2016 | 90.68 |
| Jul 12, 2016 | 90.55 |
| Jul 11, 2016 | 90.42 |
| Jul 8, 2016 | 90.30 |
| Jul 7, 2016 | 90.18 |
| Jul 6, 2016 | 90.08 |
| Jul 5, 2016 | 90.00 |
| Jul 1, 2016 | 89.93 |
| Jun 30, 2016 | 89.85 |
| Jun 29, 2016 | 89.78 |
| Jun 28, 2016 | 89.72 |
| Jun 27, 2016 | 89.66 |
| Jun 24, 2016 | 89.62 |
| Jun 23, 2016 | 89.58 |
| Jun 22, 2016 | 89.53 |
| Jun 21, 2016 | 89.47 |
| Jun 20, 2016 | 89.42 |
| Jun 17, 2016 | 89.36 |
| Jun 16, 2016 | 89.29 |
| Jun 15, 2016 | 89.23 |
| Jun 14, 2016 | 89.18 |
| Jun 13, 2016 | 89.12 |
| Jun 10, 2016 | 89.06 |
| Jun 9, 2016 | 88.99 |
| Jun 8, 2016 | 88.93 |
| Jun 7, 2016 | 88.87 |
| Jun 6, 2016 | 88.83 |
| Jun 3, 2016 | 88.81 |
| Jun 2, 2016 | 88.80 |
| Jun 1, 2016 | 88.79 |
| May 31, 2016 | 88.77 |
| May 27, 2016 | 88.74 |
| May 26, 2016 | 88.71 |
| May 25, 2016 | 88.68 |
| May 24, 2016 | 88.65 |
| May 23, 2016 | 88.62 |
| May 20, 2016 | 88.58 |
| May 19, 2016 | 88.56 |
| May 18, 2016 | 88.54 |
| May 17, 2016 | 88.52 |
| May 16, 2016 | 88.49 |
| May 13, 2016 | 88.46 |
| May 12, 2016 | 88.43 |
| May 11, 2016 | 88.40 |
| May 10, 2016 | 88.35 |
| May 9, 2016 | 88.30 |
| May 6, 2016 | 88.27 |
| May 5, 2016 | 88.24 |
| May 4, 2016 | 88.20 |
| May 3, 2016 | 88.17 |
| May 2, 2016 | 88.13 |
| Apr 29, 2016 | 88.08 |
| Apr 28, 2016 | 88.07 |
| Apr 27, 2016 | 88.06 |
| Apr 26, 2016 | 88.04 |
| Apr 25, 2016 | 88.00 |
| Apr 22, 2016 | 87.96 |
| Apr 21, 2016 | 87.93 |
| Apr 20, 2016 | 87.91 |
| Apr 19, 2016 | 87.88 |
| Apr 18, 2016 | 87.84 |
| Apr 15, 2016 | 87.82 |
| Apr 14, 2016 | 87.78 |
| Apr 13, 2016 | 87.75 |
| Apr 12, 2016 | 87.73 |
| Apr 11, 2016 | 87.70 |
| Apr 8, 2016 | 87.68 |
| Apr 7, 2016 | 87.66 |
| Apr 6, 2016 | 87.65 |
| Apr 5, 2016 | 87.63 |
| Apr 4, 2016 | 87.63 |
| Apr 1, 2016 | 87.61 |
| Mar 31, 2016 | 87.60 |
| Mar 30, 2016 | 87.59 |
| Mar 29, 2016 | 87.58 |
| Mar 28, 2016 | 87.58 |
| Mar 24, 2016 | 87.58 |
| Mar 23, 2016 | 87.57 |
| Mar 22, 2016 | 87.56 |
| Mar 21, 2016 | 87.56 |
| Mar 18, 2016 | 87.58 |
| Mar 17, 2016 | 87.57 |
| Mar 16, 2016 | 87.57 |
| Mar 15, 2016 | 87.58 |
| Mar 14, 2016 | 87.58 |
| Mar 11, 2016 | 87.59 |
| Mar 10, 2016 | 87.60 |
| Mar 9, 2016 | 87.61 |
| Mar 8, 2016 | 87.63 |
| Mar 7, 2016 | 87.65 |
| Mar 4, 2016 | 87.67 |
| Mar 3, 2016 | 87.70 |
| Mar 2, 2016 | 87.73 |
| Mar 1, 2016 | 87.76 |
| Feb 29, 2016 | 87.77 |
| Feb 26, 2016 | 87.80 |
| Feb 25, 2016 | 87.83 |
| Feb 24, 2016 | 87.87 |
| Feb 23, 2016 | 87.91 |
| Feb 22, 2016 | 87.96 |
| Feb 19, 2016 | 87.99 |
| Feb 18, 2016 | 88.02 |
| Feb 17, 2016 | 88.06 |
| Feb 16, 2016 | 88.10 |
| Feb 12, 2016 | 88.13 |
| Feb 11, 2016 | 88.17 |
| Feb 10, 2016 | 88.23 |
| Feb 9, 2016 | 88.28 |
| Feb 8, 2016 | 88.33 |
| Feb 5, 2016 | 88.39 |
| Feb 4, 2016 | 88.43 |
| Feb 3, 2016 | 88.47 |
| Feb 2, 2016 | 88.51 |
| Feb 1, 2016 | 88.57 |
| Jan 29, 2016 | 88.61 |
| Jan 28, 2016 | 88.67 |
| Jan 27, 2016 | 88.74 |
| Jan 26, 2016 | 88.80 |
| Jan 25, 2016 | 88.87 |
| Jan 22, 2016 | 88.95 |
| Jan 21, 2016 | 89.01 |
| Jan 20, 2016 | 89.08 |
| Jan 19, 2016 | 89.15 |
| Jan 15, 2016 | 89.23 |
| Jan 14, 2016 | 89.30 |
| Jan 13, 2016 | 89.37 |
| Jan 12, 2016 | 89.44 |
| Jan 11, 2016 | 89.50 |
| Jan 8, 2016 | 89.56 |
| Jan 7, 2016 | 89.63 |
| Jan 6, 2016 | 89.70 |
| Jan 5, 2016 | 89.77 |
| Jan 4, 2016 | 89.82 |
| Dec 31, 2015 | 89.87 |
| Dec 30, 2015 | 89.91 |
| Dec 29, 2015 | 89.95 |
| Dec 28, 2015 | 89.99 |
| Dec 24, 2015 | 90.03 |
| Dec 23, 2015 | 90.06 |
| Dec 22, 2015 | 90.08 |
| Dec 21, 2015 | 90.11 |
| Dec 18, 2015 | 90.16 |
| Dec 17, 2015 | 90.21 |
| Dec 16, 2015 | 90.25 |
| Dec 15, 2015 | 90.28 |
| Dec 14, 2015 | 90.31 |
| Dec 11, 2015 | 90.36 |
| Dec 10, 2015 | 90.40 |
| Dec 9, 2015 | 90.43 |
| Dec 8, 2015 | 90.47 |
| Dec 7, 2015 | 90.50 |
| Dec 4, 2015 | 90.53 |
| Dec 3, 2015 | 90.56 |
| Dec 2, 2015 | 90.60 |
| Dec 1, 2015 | 90.62 |
| Nov 30, 2015 | 90.63 |
| Nov 27, 2015 | 90.65 |
| Nov 25, 2015 | 90.66 |
| Nov 24, 2015 | 90.66 |
| Nov 23, 2015 | 90.67 |
| Nov 20, 2015 | 90.67 |
| Nov 19, 2015 | 90.68 |
| Nov 18, 2015 | 90.69 |
| Nov 17, 2015 | 90.69 |
| Nov 16, 2015 | 90.70 |
| Nov 13, 2015 | 90.71 |
| Nov 12, 2015 | 90.72 |
| Nov 11, 2015 | 90.74 |
| Nov 10, 2015 | 90.75 |
| Nov 9, 2015 | 90.76 |
| Nov 6, 2015 | 90.78 |
| Nov 5, 2015 | 90.79 |
| Nov 4, 2015 | 90.81 |
| Nov 3, 2015 | 90.81 |
| Nov 2, 2015 | 90.81 |
| Oct 30, 2015 | 90.82 |
| Oct 29, 2015 | 90.83 |
| Oct 28, 2015 | 90.85 |
| Oct 27, 2015 | 90.88 |
| Oct 26, 2015 | 90.93 |
| Oct 23, 2015 | 90.98 |
| Oct 22, 2015 | 91.02 |
| Oct 21, 2015 | 91.05 |
| Oct 20, 2015 | 91.09 |
| Oct 19, 2015 | 91.13 |
| Oct 16, 2015 | 91.16 |
| Oct 15, 2015 | 91.19 |
| Oct 14, 2015 | 91.24 |
| Oct 13, 2015 | 91.28 |
| Oct 12, 2015 | 91.31 |
| Oct 9, 2015 | 91.35 |
| Oct 8, 2015 | 91.38 |
| Oct 7, 2015 | 91.41 |
| Oct 6, 2015 | 91.44 |
| Oct 5, 2015 | 91.48 |
| Oct 2, 2015 | 91.50 |
| Oct 1, 2015 | 91.51 |
| Sep 30, 2015 | 91.53 |
| Sep 29, 2015 | 91.58 |
| Sep 28, 2015 | 91.63 |
| Sep 25, 2015 | 91.68 |
| Sep 24, 2015 | 91.71 |
| Sep 23, 2015 | 91.75 |
| Sep 22, 2015 | 91.77 |
| Sep 21, 2015 | 91.79 |
| Sep 18, 2015 | 91.80 |
| Sep 17, 2015 | 91.79 |
| Sep 16, 2015 | 91.78 |
| Sep 15, 2015 | 91.77 |
| Sep 14, 2015 | 91.75 |
| Sep 11, 2015 | 91.73 |
| Sep 10, 2015 | 91.71 |
| Sep 9, 2015 | 91.68 |
| Sep 8, 2015 | 91.66 |
| Sep 4, 2015 | 91.62 |
| Sep 3, 2015 | 91.60 |
| Sep 2, 2015 | 91.58 |
| Sep 1, 2015 | 91.55 |
| Aug 31, 2015 | 91.54 |
| Aug 28, 2015 | 91.51 |
| Aug 27, 2015 | 91.47 |
| Aug 26, 2015 | 91.43 |
| Aug 25, 2015 | 91.40 |
| Aug 24, 2015 | 91.38 |
| Aug 21, 2015 | 91.34 |
| Aug 20, 2015 | 91.28 |
| Aug 19, 2015 | 91.22 |
| Aug 18, 2015 | 91.13 |
| Aug 17, 2015 | 91.03 |
| Aug 14, 2015 | 90.92 |
| Aug 13, 2015 | 90.83 |
| Aug 12, 2015 | 90.75 |
| Aug 11, 2015 | 90.67 |
| Aug 10, 2015 | 90.60 |
| Aug 7, 2015 | 90.52 |
| Aug 6, 2015 | 90.45 |
| Aug 5, 2015 | 90.36 |
| Aug 4, 2015 | 90.27 |
| Aug 3, 2015 | 90.16 |
| Jul 31, 2015 | 90.04 |
| Jul 30, 2015 | 89.92 |
| Jul 29, 2015 | 89.80 |
| Jul 28, 2015 | 89.69 |
| Jul 27, 2015 | 89.59 |
| Jul 24, 2015 | 89.51 |
| Jul 23, 2015 | 89.42 |
| Jul 22, 2015 | 89.32 |
| Jul 21, 2015 | 89.23 |
| Jul 20, 2015 | 89.14 |
| Jul 17, 2015 | 89.05 |
| Jul 16, 2015 | 88.97 |
| Jul 15, 2015 | 88.90 |
| Jul 14, 2015 | 88.80 |
| Jul 13, 2015 | 88.69 |
| Jul 10, 2015 | 88.59 |
| Jul 9, 2015 | 88.49 |
| Jul 8, 2015 | 88.39 |
| Jul 7, 2015 | 88.29 |
| Jul 6, 2015 | 88.19 |
| Jul 2, 2015 | 88.08 |
| Jul 1, 2015 | 87.98 |
| Jun 30, 2015 | 87.87 |
| Jun 29, 2015 | 87.77 |
| Jun 26, 2015 | 87.67 |
| Jun 25, 2015 | 87.56 |
| Jun 24, 2015 | 87.45 |
| Jun 23, 2015 | 87.35 |
| Jun 22, 2015 | 87.24 |
| Jun 19, 2015 | 87.12 |
| Jun 18, 2015 | 87.02 |
| Jun 17, 2015 | 86.91 |
| Jun 16, 2015 | 86.80 |
| Jun 15, 2015 | 86.70 |
| Jun 12, 2015 | 86.60 |
| Jun 11, 2015 | 86.49 |
| Jun 10, 2015 | 86.39 |
| Jun 9, 2015 | 86.28 |
| Jun 8, 2015 | 86.17 |
| Jun 5, 2015 | 86.07 |
| Jun 4, 2015 | 85.96 |
| Jun 3, 2015 | 85.85 |
| Jun 2, 2015 | 85.72 |
| Jun 1, 2015 | 85.60 |
| May 29, 2015 | 85.47 |
| May 28, 2015 | 85.34 |
| May 27, 2015 | 85.21 |
| May 26, 2015 | 85.07 |
| May 22, 2015 | 84.94 |
| May 21, 2015 | 84.80 |
| May 20, 2015 | 84.67 |
| May 19, 2015 | 84.53 |
| May 18, 2015 | 84.39 |
| May 15, 2015 | 84.25 |
| May 14, 2015 | 84.11 |
| May 13, 2015 | 83.98 |
| May 12, 2015 | 83.85 |
| May 11, 2015 | 83.73 |
| May 8, 2015 | 83.60 |
| May 7, 2015 | 83.48 |
| May 6, 2015 | 83.37 |
| May 5, 2015 | 83.26 |
| May 4, 2015 | 83.16 |
| May 1, 2015 | 83.04 |
| Apr 30, 2015 | 82.91 |
| Apr 29, 2015 | 82.78 |
| Apr 28, 2015 | 82.65 |
| Apr 27, 2015 | 82.52 |
| Apr 24, 2015 | 82.39 |
| Apr 23, 2015 | 82.26 |
| Apr 22, 2015 | 82.13 |
| Apr 21, 2015 | 82.00 |
| Apr 20, 2015 | 81.88 |
| Apr 17, 2015 | 81.75 |
| Apr 16, 2015 | 81.62 |
| Apr 15, 2015 | 81.50 |
| Apr 14, 2015 | 81.36 |
| Apr 13, 2015 | 81.22 |
| Apr 10, 2015 | 81.08 |
| Apr 9, 2015 | 80.94 |
| Apr 8, 2015 | 80.79 |
| Apr 7, 2015 | 80.65 |
| Apr 6, 2015 | 80.51 |
| Apr 2, 2015 | 80.37 |
| Apr 1, 2015 | 80.23 |
| Mar 31, 2015 | 80.09 |
| Mar 30, 2015 | 79.96 |
| Mar 27, 2015 | 79.82 |
| Mar 26, 2015 | 79.69 |
| Mar 25, 2015 | 79.57 |
| Mar 24, 2015 | 79.44 |
| Mar 23, 2015 | 79.30 |
| Mar 20, 2015 | 79.16 |
| Mar 19, 2015 | 79.02 |
| Mar 18, 2015 | 78.88 |
| Mar 17, 2015 | 78.75 |
| Mar 16, 2015 | 78.62 |
| Mar 13, 2015 | 78.47 |
| Mar 12, 2015 | 78.34 |
| Mar 11, 2015 | 78.20 |
| Mar 10, 2015 | 78.07 |
| Mar 9, 2015 | 77.93 |
| Mar 6, 2015 | 77.79 |
| Mar 5, 2015 | 77.65 |
| Mar 4, 2015 | 77.50 |
| Mar 3, 2015 | 77.35 |
| Mar 2, 2015 | 77.21 |
| Feb 27, 2015 | 77.05 |
| Feb 26, 2015 | 76.91 |
| Feb 25, 2015 | 76.77 |
| Feb 24, 2015 | 76.62 |
| Feb 23, 2015 | 76.47 |
| Feb 20, 2015 | 76.32 |
| Feb 19, 2015 | 76.16 |
| Feb 18, 2015 | 76.02 |
| Feb 17, 2015 | 75.87 |
| Feb 13, 2015 | 75.73 |
| Feb 12, 2015 | 75.59 |
| Feb 11, 2015 | 75.45 |
| Feb 10, 2015 | 75.32 |
| Feb 9, 2015 | 75.18 |
| Feb 6, 2015 | 75.06 |
| Feb 5, 2015 | 74.93 |
| Feb 4, 2015 | 74.81 |
| Feb 3, 2015 | 74.68 |
| Feb 2, 2015 | 74.55 |
| Jan 30, 2015 | 74.42 |
| Jan 29, 2015 | 74.29 |
| Jan 28, 2015 | 74.14 |
| Jan 27, 2015 | 74.01 |
| Jan 26, 2015 | 73.87 |
| Jan 23, 2015 | 73.73 |
| Jan 22, 2015 | 73.60 |
| Jan 21, 2015 | 73.45 |
| Jan 20, 2015 | 73.32 |
| Jan 16, 2015 | 73.20 |
| Jan 15, 2015 | 73.08 |
| Jan 14, 2015 | 72.96 |
| Jan 13, 2015 | 72.84 |
| Jan 12, 2015 | 72.71 |
| Jan 9, 2015 | 72.58 |
| Jan 8, 2015 | 72.45 |
| Jan 7, 2015 | 72.33 |
| Jan 6, 2015 | 72.22 |
| Jan 5, 2015 | 72.12 |
| Jan 2, 2015 | 72.02 |
| Dec 31, 2014 | 71.92 |
| Dec 30, 2014 | 71.82 |
| Dec 29, 2014 | 71.72 |
| Dec 26, 2014 | 71.61 |
| Dec 24, 2014 | 71.51 |
| Dec 23, 2014 | 71.41 |
| Dec 22, 2014 | 71.31 |
| Dec 19, 2014 | 71.22 |
| Dec 18, 2014 | 71.13 |
| Dec 17, 2014 | 71.04 |
| Dec 16, 2014 | 70.96 |
| Dec 15, 2014 | 70.89 |
| Dec 12, 2014 | 70.81 |
| Dec 11, 2014 | 70.73 |
| Dec 10, 2014 | 70.64 |
| Dec 9, 2014 | 70.56 |
| Dec 8, 2014 | 70.47 |
| Dec 5, 2014 | 70.38 |
| Dec 4, 2014 | 70.29 |
| Dec 3, 2014 | 70.20 |
| Dec 2, 2014 | 70.11 |
| Dec 1, 2014 | 70.02 |
| Nov 28, 2014 | 69.94 |
| Nov 26, 2014 | 69.85 |
| Nov 25, 2014 | 69.76 |
| Nov 24, 2014 | 69.66 |
| Nov 21, 2014 | 69.56 |
| Nov 20, 2014 | 69.46 |
| Nov 19, 2014 | 69.36 |
| Nov 18, 2014 | 69.25 |
| Nov 17, 2014 | 69.14 |
| Nov 14, 2014 | 69.04 |
| Nov 13, 2014 | 68.95 |
| Nov 12, 2014 | 68.85 |
| Nov 11, 2014 | 68.77 |
| Nov 10, 2014 | 68.70 |
| Nov 7, 2014 | 68.62 |
| Nov 6, 2014 | 68.54 |
| Nov 5, 2014 | 68.48 |
| Nov 4, 2014 | 68.42 |
| Nov 3, 2014 | 68.37 |
| Oct 31, 2014 | 68.32 |
| Oct 30, 2014 | 68.26 |
| Oct 29, 2014 | 68.20 |
| Oct 28, 2014 | 68.15 |
| Oct 27, 2014 | 68.10 |
| Oct 24, 2014 | 68.05 |
| Oct 23, 2014 | 67.98 |
| Oct 22, 2014 | 67.92 |
| Oct 21, 2014 | 67.85 |
| Oct 20, 2014 | 67.78 |
| Oct 17, 2014 | 67.72 |
| Oct 16, 2014 | 67.66 |
| Oct 15, 2014 | 67.61 |
| Oct 14, 2014 | 67.57 |
| Oct 13, 2014 | 67.53 |
| Oct 10, 2014 | 67.49 |
| Oct 9, 2014 | 67.44 |
| Oct 8, 2014 | 67.39 |
| Oct 7, 2014 | 67.33 |
| Oct 6, 2014 | 67.28 |
| Oct 3, 2014 | 67.22 |
| Oct 2, 2014 | 67.16 |
| Oct 1, 2014 | 67.09 |
| Sep 30, 2014 | 67.03 |
| Sep 29, 2014 | 66.97 |
| Sep 26, 2014 | 66.90 |
| Sep 25, 2014 | 66.84 |
| Sep 24, 2014 | 66.79 |
| Sep 23, 2014 | 66.73 |
| Sep 22, 2014 | 66.66 |
| Sep 19, 2014 | 66.60 |
| Sep 18, 2014 | 66.53 |
| Sep 17, 2014 | 66.47 |
| Sep 16, 2014 | 66.41 |
| Sep 15, 2014 | 66.36 |
| Sep 12, 2014 | 66.31 |
| Sep 11, 2014 | 66.25 |
| Sep 10, 2014 | 66.20 |
| Sep 9, 2014 | 66.15 |
| Sep 8, 2014 | 66.10 |
| Sep 5, 2014 | 66.05 |
| Sep 4, 2014 | 65.99 |
| Sep 3, 2014 | 65.94 |
| Sep 2, 2014 | 65.89 |
| Aug 29, 2014 | 65.84 |
| Aug 28, 2014 | 65.78 |
| Aug 27, 2014 | 65.73 |
| Aug 26, 2014 | 65.67 |
| Aug 25, 2014 | 65.61 |
| Aug 22, 2014 | 65.56 |
| Aug 21, 2014 | 65.50 |
| Aug 20, 2014 | 65.45 |
| Aug 19, 2014 | 65.40 |
| Aug 18, 2014 | 65.36 |
| Aug 15, 2014 | 65.31 |
| Aug 14, 2014 | 65.28 |
| Aug 13, 2014 | 65.25 |
| Aug 12, 2014 | 65.22 |
| Aug 11, 2014 | 65.18 |
| Aug 8, 2014 | 65.14 |
| Aug 7, 2014 | 65.11 |
| Aug 6, 2014 | 65.07 |
| Aug 5, 2014 | 65.03 |
| Aug 4, 2014 | 65.00 |
| Aug 1, 2014 | 64.95 |
| Jul 31, 2014 | 64.91 |
| Jul 30, 2014 | 64.87 |
| Jul 29, 2014 | 64.82 |
| Jul 28, 2014 | 64.77 |
| Jul 25, 2014 | 64.70 |
| Jul 24, 2014 | 64.64 |
| Jul 23, 2014 | 64.59 |
| Jul 22, 2014 | 64.54 |
| Jul 21, 2014 | 64.49 |
| Jul 18, 2014 | 64.44 |
| Jul 17, 2014 | 64.40 |
| Jul 16, 2014 | 64.35 |
| Jul 15, 2014 | 64.31 |
| Jul 14, 2014 | 64.28 |
| Jul 11, 2014 | 64.24 |
| Jul 10, 2014 | 64.20 |
| Jul 9, 2014 | 64.17 |
| Jul 8, 2014 | 64.13 |
| Jul 7, 2014 | 64.09 |
| Jul 3, 2014 | 64.05 |
| Jul 2, 2014 | 64.00 |
| Jul 1, 2014 | 63.95 |
| Jun 30, 2014 | 63.90 |
| Jun 27, 2014 | 63.84 |
| Jun 26, 2014 | 63.79 |
| Jun 25, 2014 | 63.74 |
| Jun 24, 2014 | 63.69 |
| Jun 23, 2014 | 63.64 |
| Jun 20, 2014 | 63.59 |
| Jun 19, 2014 | 63.53 |
| Jun 18, 2014 | 63.48 |
| Jun 17, 2014 | 63.43 |
| Jun 16, 2014 | 63.38 |
| Jun 13, 2014 | 63.32 |
| Jun 12, 2014 | 63.26 |
| Jun 11, 2014 | 63.21 |
| Jun 10, 2014 | 63.16 |
| Jun 9, 2014 | 63.11 |
| Jun 6, 2014 | 63.05 |
| Jun 5, 2014 | 63.00 |
| Jun 4, 2014 | 62.94 |
| Jun 3, 2014 | 62.88 |
| Jun 2, 2014 | 62.82 |
| May 30, 2014 | 62.76 |
| May 29, 2014 | 62.72 |
| May 28, 2014 | 62.67 |
| May 27, 2014 | 62.63 |
| May 23, 2014 | 62.59 |
| May 22, 2014 | 62.55 |
| May 21, 2014 | 62.51 |
| May 20, 2014 | 62.47 |
| May 19, 2014 | 62.43 |
| May 16, 2014 | 62.39 |
| May 15, 2014 | 62.35 |
| May 14, 2014 | 62.31 |
| May 13, 2014 | 62.27 |
| May 12, 2014 | 62.23 |
| May 9, 2014 | 62.18 |
| May 8, 2014 | 62.13 |
| May 7, 2014 | 62.09 |
| May 6, 2014 | 62.04 |
| May 5, 2014 | 62.00 |
| May 2, 2014 | 61.95 |
| May 1, 2014 | 61.92 |
| Apr 30, 2014 | 61.89 |
| Apr 29, 2014 | 61.86 |
| Apr 28, 2014 | 61.84 |
| Apr 25, 2014 | 61.82 |
| Apr 24, 2014 | 61.80 |
| Apr 23, 2014 | 61.77 |
| Apr 22, 2014 | 61.73 |
| Apr 21, 2014 | 61.70 |
| Apr 17, 2014 | 61.67 |
| Apr 16, 2014 | 61.64 |
| Apr 15, 2014 | 61.62 |
| Apr 14, 2014 | 61.59 |
| Apr 11, 2014 | 61.57 |
| Apr 10, 2014 | 61.56 |
| Apr 9, 2014 | 61.53 |
| Apr 8, 2014 | 61.50 |
| Apr 7, 2014 | 61.47 |
| Apr 4, 2014 | 61.44 |
| Apr 3, 2014 | 61.42 |
| Apr 2, 2014 | 61.40 |
| Apr 1, 2014 | 61.37 |
| Mar 31, 2014 | 61.34 |
| Mar 28, 2014 | 61.32 |
| Mar 27, 2014 | 61.29 |
| Mar 26, 2014 | 61.27 |
| Mar 25, 2014 | 61.25 |
| Mar 24, 2014 | 61.23 |
| Mar 21, 2014 | 61.20 |
| Mar 20, 2014 | 61.16 |
| Mar 19, 2014 | 61.13 |
| Mar 18, 2014 | 61.11 |
| Mar 17, 2014 | 61.08 |
| Mar 14, 2014 | 61.06 |
| Mar 13, 2014 | 61.04 |
| Mar 12, 2014 | 61.02 |
| Mar 11, 2014 | 60.99 |
| Mar 10, 2014 | 60.96 |
| Mar 7, 2014 | 60.93 |
| Mar 6, 2014 | 60.90 |
| Mar 5, 2014 | 60.88 |
| Mar 4, 2014 | 60.86 |
| Mar 3, 2014 | 60.84 |
| Feb 28, 2014 | 60.83 |
| Feb 27, 2014 | 60.82 |
| Feb 26, 2014 | 60.80 |
| Feb 25, 2014 | 60.78 |
| Feb 24, 2014 | 60.76 |
| Feb 21, 2014 | 60.76 |
| Feb 20, 2014 | 60.75 |
| Feb 19, 2014 | 60.74 |
| Feb 18, 2014 | 60.73 |
| Feb 14, 2014 | 60.72 |
| Feb 13, 2014 | 60.70 |
| Feb 12, 2014 | 60.69 |
| Feb 11, 2014 | 60.68 |
| Feb 10, 2014 | 60.68 |
| Feb 7, 2014 | 60.69 |
| Feb 6, 2014 | 60.68 |
| Feb 5, 2014 | 60.69 |
| Feb 4, 2014 | 60.70 |
| Feb 3, 2014 | 60.70 |
| Jan 31, 2014 | 60.69 |
| Jan 30, 2014 | 60.67 |
| Jan 29, 2014 | 60.66 |
| Jan 28, 2014 | 60.62 |
| Jan 27, 2014 | 60.59 |
| Jan 24, 2014 | 60.56 |
| Jan 23, 2014 | 60.52 |
| Jan 22, 2014 | 60.47 |
| Jan 21, 2014 | 60.42 |
| Jan 17, 2014 | 60.36 |
| Jan 16, 2014 | 60.32 |
| Jan 15, 2014 | 60.27 |
| Jan 14, 2014 | 60.23 |
| Jan 13, 2014 | 60.18 |
| Jan 10, 2014 | 60.15 |
| Jan 9, 2014 | 60.11 |
| Jan 8, 2014 | 60.08 |
| Jan 7, 2014 | 60.04 |
| Jan 6, 2014 | 60.01 |
| Jan 3, 2014 | 59.98 |
| Jan 2, 2014 | 59.97 |
| Dec 31, 2013 | 59.95 |
| Dec 30, 2013 | 59.92 |
| Dec 27, 2013 | 59.90 |
| Dec 26, 2013 | 59.88 |
| Dec 24, 2013 | 59.85 |
| Dec 23, 2013 | 59.83 |
| Dec 20, 2013 | 59.81 |
| Dec 19, 2013 | 59.78 |
| Dec 18, 2013 | 59.75 |
| Dec 17, 2013 | 59.73 |
| Dec 16, 2013 | 59.71 |
| Dec 13, 2013 | 59.69 |
| Dec 12, 2013 | 59.66 |
| Dec 11, 2013 | 59.63 |
| Dec 10, 2013 | 59.60 |
| Dec 9, 2013 | 59.55 |
| Dec 6, 2013 | 59.50 |
| Dec 5, 2013 | 59.45 |
| Dec 4, 2013 | 59.41 |
| Dec 3, 2013 | 59.37 |
| Dec 2, 2013 | 59.35 |
| Nov 29, 2013 | 59.32 |
| Nov 27, 2013 | 59.29 |
| Nov 26, 2013 | 59.26 |
| Nov 25, 2013 | 59.23 |
| Nov 22, 2013 | 59.19 |
| Nov 21, 2013 | 59.15 |
| Nov 20, 2013 | 59.12 |
| Nov 19, 2013 | 59.08 |
| Nov 18, 2013 | 59.04 |
| Nov 15, 2013 | 59.00 |
| Nov 14, 2013 | 58.97 |
| Nov 13, 2013 | 58.92 |
| Nov 12, 2013 | 58.89 |
| Nov 11, 2013 | 58.85 |
| Nov 8, 2013 | 58.82 |
| Nov 7, 2013 | 58.78 |
| Nov 6, 2013 | 58.76 |
| Nov 5, 2013 | 58.72 |
| Nov 4, 2013 | 58.69 |
| Nov 1, 2013 | 58.65 |
| Oct 31, 2013 | 58.62 |
| Oct 30, 2013 | 58.57 |
| Oct 29, 2013 | 58.53 |
| Oct 28, 2013 | 58.47 |
| Oct 25, 2013 | 58.42 |
| Oct 24, 2013 | 58.36 |
| Oct 23, 2013 | 58.32 |
| Oct 22, 2013 | 58.28 |
| Oct 21, 2013 | 58.24 |
| Oct 18, 2013 | 58.19 |
| Oct 17, 2013 | 58.15 |
| Oct 16, 2013 | 58.10 |
| Oct 15, 2013 | 58.05 |
| Oct 14, 2013 | 58.00 |
| Oct 11, 2013 | 57.96 |
| Oct 10, 2013 | 57.91 |
| Oct 9, 2013 | 57.87 |
| Oct 8, 2013 | 57.83 |
| Oct 7, 2013 | 57.79 |
| Oct 4, 2013 | 57.74 |
| Oct 3, 2013 | 57.68 |
| Oct 2, 2013 | 57.63 |
| Oct 1, 2013 | 57.57 |
| Sep 30, 2013 | 57.51 |
| Sep 27, 2013 | 57.45 |
| Sep 26, 2013 | 57.40 |
| Sep 25, 2013 | 57.34 |
| Sep 24, 2013 | 57.29 |
| Sep 23, 2013 | 57.24 |
| Sep 20, 2013 | 57.19 |
| Sep 19, 2013 | 57.14 |
| Sep 18, 2013 | 57.10 |
| Sep 17, 2013 | 57.05 |
| Sep 16, 2013 | 57.01 |
| Sep 13, 2013 | 56.97 |
| Sep 12, 2013 | 56.94 |
| Sep 11, 2013 | 56.92 |
| Sep 10, 2013 | 56.89 |
| Sep 9, 2013 | 56.86 |
| Sep 6, 2013 | 56.83 |
| Sep 5, 2013 | 56.80 |
| Sep 4, 2013 | 56.76 |
| Sep 3, 2013 | 56.73 |
| Aug 30, 2013 | 56.69 |
| Aug 29, 2013 | 56.66 |
| Aug 28, 2013 | 56.62 |
| Aug 27, 2013 | 56.57 |
| Aug 26, 2013 | 56.53 |
| Aug 23, 2013 | 56.48 |
| Aug 22, 2013 | 56.43 |
| Aug 21, 2013 | 56.39 |
| Aug 20, 2013 | 56.34 |
| Aug 19, 2013 | 56.29 |
| Aug 16, 2013 | 56.25 |
| Aug 15, 2013 | 56.20 |
| Aug 14, 2013 | 56.15 |
| Aug 13, 2013 | 56.12 |
| Aug 12, 2013 | 56.08 |
| Aug 9, 2013 | 56.03 |
| Aug 8, 2013 | 55.99 |
| Aug 7, 2013 | 55.95 |
| Aug 6, 2013 | 55.91 |
| Aug 5, 2013 | 55.87 |
| Aug 2, 2013 | 55.83 |
| Aug 1, 2013 | 55.78 |
| Jul 31, 2013 | 55.74 |
| Jul 30, 2013 | 55.70 |
| Jul 29, 2013 | 55.65 |
| Jul 26, 2013 | 55.62 |
| Jul 25, 2013 | 55.59 |
| Jul 24, 2013 | 55.56 |
| Jul 23, 2013 | 55.53 |
| Jul 22, 2013 | 55.49 |
| Jul 19, 2013 | 55.45 |
| Jul 18, 2013 | 55.41 |
| Jul 17, 2013 | 55.38 |
| Jul 16, 2013 | 55.32 |
| Jul 15, 2013 | 55.26 |
| Jul 12, 2013 | 55.20 |
| Jul 11, 2013 | 55.14 |
| Jul 10, 2013 | 55.07 |
| Jul 9, 2013 | 55.01 |
| Jul 8, 2013 | 54.95 |
| Jul 5, 2013 | 54.89 |
| Jul 3, 2013 | 54.83 |
| Jul 2, 2013 | 54.77 |
| Jul 1, 2013 | 54.71 |
| Jun 28, 2013 | 54.65 |
| Jun 27, 2013 | 54.60 |
| Jun 26, 2013 | 54.54 |
| Jun 25, 2013 | 54.48 |
| Jun 24, 2013 | 54.42 |
| Jun 21, 2013 | 54.37 |
| Jun 20, 2013 | 54.32 |
| Jun 19, 2013 | 54.26 |
| Jun 18, 2013 | 54.20 |
| Jun 17, 2013 | 54.13 |
| Jun 14, 2013 | 54.07 |
| Jun 13, 2013 | 54.00 |
| Jun 12, 2013 | 53.92 |
| Jun 11, 2013 | 53.86 |
| Jun 10, 2013 | 53.79 |
| Jun 7, 2013 | 53.71 |
| Jun 6, 2013 | 53.64 |
| Jun 5, 2013 | 53.57 |
| Jun 4, 2013 | 53.50 |
| Jun 3, 2013 | 53.43 |
| May 31, 2013 | 53.36 |
| May 30, 2013 | 53.28 |
| May 29, 2013 | 53.20 |
| May 28, 2013 | 53.11 |
| May 24, 2013 | 53.03 |
| May 23, 2013 | 52.94 |
| May 22, 2013 | 52.85 |
| May 21, 2013 | 52.76 |
| May 20, 2013 | 52.67 |
| May 17, 2013 | 52.58 |
| May 16, 2013 | 52.49 |
| May 15, 2013 | 52.40 |
| May 14, 2013 | 52.30 |
| May 13, 2013 | 52.19 |
| May 10, 2013 | 52.10 |
| May 9, 2013 | 52.00 |
| May 8, 2013 | 51.91 |
| May 7, 2013 | 51.81 |
| May 6, 2013 | 51.71 |
| May 3, 2013 | 51.61 |
| May 2, 2013 | 51.51 |
| May 1, 2013 | 51.42 |
| Apr 30, 2013 | 51.33 |
| Apr 29, 2013 | 51.24 |
| Apr 26, 2013 | 51.15 |
| Apr 25, 2013 | 51.06 |
| Apr 24, 2013 | 50.98 |
| Apr 23, 2013 | 50.90 |
| Apr 22, 2013 | 50.82 |
| Apr 19, 2013 | 50.73 |
| Apr 18, 2013 | 50.66 |
| Apr 17, 2013 | 50.58 |
| Apr 16, 2013 | 50.51 |
| Apr 15, 2013 | 50.44 |
| Apr 12, 2013 | 50.37 |
| Apr 11, 2013 | 50.30 |
| Apr 10, 2013 | 50.23 |
| Apr 9, 2013 | 50.16 |
| Apr 8, 2013 | 50.10 |
| Apr 5, 2013 | 50.05 |
| Apr 4, 2013 | 49.99 |
| Apr 3, 2013 | 49.93 |
| Apr 2, 2013 | 49.87 |
| Apr 1, 2013 | 49.81 |
| Mar 28, 2013 | 49.75 |
| Mar 27, 2013 | 49.69 |
| Mar 26, 2013 | 49.62 |
| Mar 25, 2013 | 49.55 |
| Mar 22, 2013 | 49.49 |
| Mar 21, 2013 | 49.42 |
| Mar 20, 2013 | 49.34 |
| Mar 19, 2013 | 49.27 |
| Mar 18, 2013 | 49.20 |
| Mar 15, 2013 | 49.13 |
| Mar 14, 2013 | 49.06 |
| Mar 13, 2013 | 48.99 |
| Mar 12, 2013 | 48.92 |
| Mar 11, 2013 | 48.84 |
| Mar 8, 2013 | 48.75 |
| Mar 7, 2013 | 48.67 |
| Mar 6, 2013 | 48.59 |
| Mar 5, 2013 | 48.51 |
| Mar 4, 2013 | 48.44 |
| Mar 1, 2013 | 48.36 |
| Feb 28, 2013 | 48.29 |
| Feb 27, 2013 | 48.23 |
| Feb 26, 2013 | 48.17 |
| Feb 25, 2013 | 48.11 |
| Feb 22, 2013 | 48.06 |
| Feb 21, 2013 | 48.00 |
| Feb 20, 2013 | 47.94 |
| Feb 19, 2013 | 47.88 |
| Feb 15, 2013 | 47.81 |
| Feb 14, 2013 | 47.73 |
| Feb 13, 2013 | 47.66 |
| Feb 12, 2013 | 47.58 |
| Feb 11, 2013 | 47.51 |
| Feb 8, 2013 | 47.43 |
| Feb 7, 2013 | 47.35 |
| Feb 6, 2013 | 47.28 |
| Feb 5, 2013 | 47.20 |
| Feb 4, 2013 | 47.13 |
| Feb 1, 2013 | 47.05 |
| Jan 31, 2013 | 46.97 |
| Jan 30, 2013 | 46.90 |
| Jan 29, 2013 | 46.82 |
| Jan 28, 2013 | 46.74 |
| Jan 25, 2013 | 46.65 |
| Jan 24, 2013 | 46.56 |
| Jan 23, 2013 | 46.47 |
| Jan 22, 2013 | 46.37 |
| Jan 18, 2013 | 46.28 |
| Jan 17, 2013 | 46.19 |
| Jan 16, 2013 | 46.10 |
| Jan 15, 2013 | 46.02 |
| Jan 14, 2013 | 45.93 |
| Jan 11, 2013 | 45.84 |
| Jan 10, 2013 | 45.76 |
| Jan 9, 2013 | 45.66 |
| Jan 8, 2013 | 45.57 |
| Jan 7, 2013 | 45.48 |
| Jan 4, 2013 | 45.40 |
| Jan 3, 2013 | 45.31 |
| Jan 2, 2013 | 45.23 |
| Dec 31, 2012 | 45.15 |
| Dec 28, 2012 | 45.07 |
| Dec 27, 2012 | 45.00 |
| Dec 26, 2012 | 44.92 |
| Dec 24, 2012 | 44.85 |
| Dec 21, 2012 | 44.77 |
| Dec 20, 2012 | 44.69 |
| Dec 19, 2012 | 44.61 |
| Dec 18, 2012 | 44.53 |
| Dec 17, 2012 | 44.45 |
| Dec 14, 2012 | 44.36 |
| Dec 13, 2012 | 44.29 |
| Dec 12, 2012 | 44.21 |
| Dec 11, 2012 | 44.14 |
| Dec 10, 2012 | 44.06 |
| Dec 7, 2012 | 43.98 |
| Dec 6, 2012 | 43.90 |
| Dec 5, 2012 | 43.81 |
| Dec 4, 2012 | 43.73 |
| Dec 3, 2012 | 43.64 |
| Nov 30, 2012 | 43.55 |
| Nov 29, 2012 | 43.47 |
| Nov 28, 2012 | 43.38 |
| Nov 27, 2012 | 43.28 |
| Nov 26, 2012 | 43.18 |
| Nov 23, 2012 | 43.08 |
| Nov 21, 2012 | 42.98 |
| Nov 20, 2012 | 42.88 |
| Nov 19, 2012 | 42.78 |
| Nov 16, 2012 | 42.68 |
| Nov 15, 2012 | 42.59 |
| Nov 14, 2012 | 42.51 |
| Nov 13, 2012 | 42.42 |
| Nov 12, 2012 | 42.33 |
| Nov 9, 2012 | 42.24 |
| Nov 8, 2012 | 42.17 |
| Nov 7, 2012 | 42.09 |
| Nov 6, 2012 | 42.01 |
| Nov 5, 2012 | 41.93 |
| Nov 2, 2012 | 41.85 |
| Nov 1, 2012 | 41.78 |
| Oct 31, 2012 | 41.70 |
| Oct 26, 2012 | 41.62 |
| Oct 25, 2012 | 41.55 |
| Oct 24, 2012 | 41.47 |
| Oct 23, 2012 | 41.38 |
| Oct 22, 2012 | 41.28 |
| Oct 19, 2012 | 41.19 |
| Oct 18, 2012 | 41.09 |
| Oct 17, 2012 | 40.99 |
| Oct 16, 2012 | 40.88 |
| Oct 15, 2012 | 40.77 |
| Oct 12, 2012 | 40.67 |
| Oct 11, 2012 | 40.57 |
| Oct 10, 2012 | 40.47 |
| Oct 9, 2012 | 40.37 |
| Oct 8, 2012 | 40.27 |
| Oct 5, 2012 | 40.16 |
| Oct 4, 2012 | 40.05 |
| Oct 3, 2012 | 39.93 |
| Oct 2, 2012 | 39.82 |
| Oct 1, 2012 | 39.71 |
| Sep 28, 2012 | 39.60 |
| Sep 27, 2012 | 39.49 |
| Sep 26, 2012 | 39.39 |
| Sep 25, 2012 | 39.29 |
| Sep 24, 2012 | 39.18 |
| Sep 21, 2012 | 39.08 |
| Sep 20, 2012 | 38.97 |
| Sep 19, 2012 | 38.87 |
| Sep 18, 2012 | 38.76 |
| Sep 17, 2012 | 38.66 |
| Sep 14, 2012 | 38.56 |
| Sep 13, 2012 | 38.46 |
| Sep 12, 2012 | 38.36 |
| Sep 11, 2012 | 38.26 |
| Sep 10, 2012 | 38.16 |
| Sep 7, 2012 | 38.06 |
| Sep 6, 2012 | 37.96 |
| Sep 5, 2012 | 37.86 |
| Sep 4, 2012 | 37.76 |
| Aug 31, 2012 | 37.67 |
| Aug 30, 2012 | 37.57 |
| Aug 29, 2012 | 37.48 |
| Aug 28, 2012 | 37.38 |
| Aug 27, 2012 | 37.29 |
| Aug 24, 2012 | 37.19 |
| Aug 23, 2012 | 37.10 |
| Aug 22, 2012 | 37.01 |
| Aug 21, 2012 | 36.92 |
| Aug 20, 2012 | 36.83 |
| Aug 17, 2012 | 36.74 |
| Aug 16, 2012 | 36.64 |
| Aug 15, 2012 | 36.55 |
| Aug 14, 2012 | 36.46 |
| Aug 13, 2012 | 36.36 |
| Aug 10, 2012 | 36.26 |
| Aug 9, 2012 | 36.16 |
| Aug 8, 2012 | 36.07 |
| Aug 7, 2012 | 35.97 |
| Aug 6, 2012 | 35.87 |
| Aug 3, 2012 | 35.77 |
| Aug 2, 2012 | 35.68 |
| Aug 1, 2012 | 35.58 |
| Jul 31, 2012 | 35.49 |
| Jul 30, 2012 | 35.40 |
| Jul 27, 2012 | 35.31 |
| Jul 26, 2012 | 35.22 |
| Jul 25, 2012 | 35.13 |
| Jul 24, 2012 | 35.05 |
| Jul 23, 2012 | 34.96 |
| Jul 20, 2012 | 34.87 |
| Jul 19, 2012 | 34.78 |
| Jul 18, 2012 | 34.68 |
| Jul 17, 2012 | 34.59 |
| Jul 16, 2012 | 34.51 |
| Jul 13, 2012 | 34.42 |
| Jul 12, 2012 | 34.33 |
| Jul 11, 2012 | 34.24 |
| Jul 10, 2012 | 34.15 |
| Jul 9, 2012 | 34.05 |
| Jul 6, 2012 | 33.95 |
| Jul 5, 2012 | 33.85 |
| Jul 3, 2012 | 33.76 |
| Jul 2, 2012 | 33.66 |
| Jun 29, 2012 | 33.57 |
| Jun 28, 2012 | 33.47 |
| Jun 27, 2012 | 33.38 |
| Jun 26, 2012 | 33.29 |
| Jun 25, 2012 | 33.19 |
| Jun 22, 2012 | 33.10 |
| Jun 21, 2012 | 33.01 |
| Jun 20, 2012 | 32.92 |
| Jun 19, 2012 | 32.83 |
| Jun 18, 2012 | 32.73 |
| Jun 15, 2012 | 32.64 |
| Jun 14, 2012 | 32.55 |
| Jun 13, 2012 | 32.46 |
| Jun 12, 2012 | 32.36 |
| Jun 11, 2012 | 32.26 |
| Jun 8, 2012 | 32.17 |
| Jun 7, 2012 | 32.07 |
| Jun 6, 2012 | 31.97 |
| Jun 5, 2012 | 31.87 |
| Jun 4, 2012 | 31.78 |
| Jun 1, 2012 | 31.69 |
| May 31, 2012 | 31.61 |
| May 30, 2012 | 31.51 |
| May 29, 2012 | 31.43 |
| May 25, 2012 | 31.34 |
| May 24, 2012 | 31.24 |
| May 23, 2012 | 31.16 |
| May 22, 2012 | 31.07 |
| May 21, 2012 | 30.99 |
| May 18, 2012 | 30.92 |
| May 17, 2012 | 30.85 |
| May 16, 2012 | 30.78 |
| May 15, 2012 | 30.71 |
| May 14, 2012 | 30.64 |
| May 11, 2012 | 30.57 |
| May 10, 2012 | 30.50 |
| May 9, 2012 | 30.42 |
| May 8, 2012 | 30.35 |
| May 7, 2012 | 30.28 |
| May 4, 2012 | 30.21 |
| May 3, 2012 | 30.15 |
| May 2, 2012 | 30.09 |
| May 1, 2012 | 30.02 |
| Apr 30, 2012 | 29.96 |
| Apr 27, 2012 | 29.90 |
| Apr 26, 2012 | 29.84 |
| Apr 25, 2012 | 29.78 |
| Apr 24, 2012 | 29.72 |
| Apr 23, 2012 | 29.66 |
| Apr 20, 2012 | 29.61 |
| Apr 19, 2012 | 29.55 |
| Apr 18, 2012 | 29.50 |
| Apr 17, 2012 | 29.45 |
| Apr 16, 2012 | 29.39 |
| Apr 13, 2012 | 29.33 |
| Apr 12, 2012 | 29.28 |
| Apr 11, 2012 | 29.22 |
| Apr 10, 2012 | 29.17 |
| Apr 9, 2012 | 29.13 |
| Apr 5, 2012 | 29.08 |
| Apr 4, 2012 | 29.04 |
| Apr 3, 2012 | 28.99 |
| Apr 2, 2012 | 28.95 |
| Mar 30, 2012 | 28.90 |
| Mar 29, 2012 | 28.86 |
| Mar 28, 2012 | 28.81 |
| Mar 27, 2012 | 28.77 |
| Mar 26, 2012 | 28.72 |
| Mar 23, 2012 | 28.67 |
| Mar 22, 2012 | 28.63 |
| Mar 21, 2012 | 28.59 |
| Mar 20, 2012 | 28.55 |
| Mar 19, 2012 | 28.51 |
| Mar 16, 2012 | 28.48 |
| Mar 15, 2012 | 28.44 |
| Mar 14, 2012 | 28.41 |
| Mar 13, 2012 | 28.37 |
| Mar 12, 2012 | 28.33 |
| Mar 9, 2012 | 28.30 |
| Mar 8, 2012 | 28.26 |
| Mar 7, 2012 | 28.22 |
| Mar 6, 2012 | 28.19 |
| Mar 5, 2012 | 28.16 |
| Mar 2, 2012 | 28.14 |
| Mar 1, 2012 | 28.11 |
| Feb 29, 2012 | 28.08 |
| Feb 28, 2012 | 28.05 |
| Feb 27, 2012 | 28.02 |
| Feb 24, 2012 | 27.99 |
| Feb 23, 2012 | 27.97 |
| Feb 22, 2012 | 27.94 |
| Feb 21, 2012 | 27.91 |
| Feb 17, 2012 | 27.88 |
| Feb 16, 2012 | 27.85 |
| Feb 15, 2012 | 27.83 |
| Feb 14, 2012 | 27.80 |
| Feb 13, 2012 | 27.77 |
| Feb 10, 2012 | 27.74 |
| Feb 9, 2012 | 27.72 |
| Feb 8, 2012 | 27.69 |
| Feb 7, 2012 | 27.66 |
| Feb 6, 2012 | 27.64 |
| Feb 3, 2012 | 27.62 |
| Feb 2, 2012 | 27.60 |
| Feb 1, 2012 | 27.57 |
| Jan 31, 2012 | 27.56 |
| Jan 30, 2012 | 27.53 |
| Jan 27, 2012 | 27.51 |
| Jan 26, 2012 | 27.49 |
| Jan 25, 2012 | 27.47 |
| Jan 24, 2012 | 27.45 |
| Jan 23, 2012 | 27.43 |
| Jan 20, 2012 | 27.42 |
| Jan 19, 2012 | 27.40 |
| Jan 18, 2012 | 27.38 |
| Jan 17, 2012 | 27.36 |
| Jan 13, 2012 | 27.34 |
| Jan 12, 2012 | 27.32 |
| Jan 11, 2012 | 27.30 |
| Jan 10, 2012 | 27.28 |
| Jan 9, 2012 | 27.26 |
| Jan 6, 2012 | 27.25 |
| Jan 5, 2012 | 27.23 |
| Jan 4, 2012 | 27.22 |
| Jan 3, 2012 | 27.20 |
| Dec 30, 2011 | 27.18 |
| Dec 29, 2011 | 27.17 |
| Dec 28, 2011 | 27.15 |
| Dec 27, 2011 | 27.14 |
| Dec 23, 2011 | 27.13 |
| Dec 22, 2011 | 27.12 |
| Dec 21, 2011 | 27.11 |
| Dec 20, 2011 | 27.10 |
| Dec 19, 2011 | 27.09 |
| Dec 16, 2011 | 27.08 |
| Dec 15, 2011 | 27.07 |
| Dec 14, 2011 | 27.07 |
| Dec 13, 2011 | 27.06 |
| Dec 12, 2011 | 27.06 |
| Dec 9, 2011 | 27.05 |
| Dec 8, 2011 | 27.05 |
| Dec 7, 2011 | 27.04 |
| Dec 6, 2011 | 27.03 |
| Dec 5, 2011 | 27.03 |
| Dec 2, 2011 | 27.03 |
| Dec 1, 2011 | 27.03 |
| Nov 30, 2011 | 27.02 |
| Nov 29, 2011 | 27.02 |
| Nov 28, 2011 | 27.02 |
| Nov 25, 2011 | 27.03 |
| Nov 23, 2011 | 27.03 |
| Nov 22, 2011 | 27.03 |
| Nov 21, 2011 | 27.03 |
| Nov 18, 2011 | 27.03 |
| Nov 17, 2011 | 27.03 |
| Nov 16, 2011 | 27.03 |
| Nov 15, 2011 | 27.03 |
| Nov 14, 2011 | 27.03 |
| Nov 11, 2011 | 27.02 |
| Nov 10, 2011 | 27.02 |
| Nov 9, 2011 | 27.02 |
| Nov 8, 2011 | 27.02 |
| Nov 7, 2011 | 27.02 |
| Nov 4, 2011 | 27.01 |
| Nov 3, 2011 | 27.01 |
| Nov 2, 2011 | 27.00 |
| Nov 1, 2011 | 27.00 |
| Oct 31, 2011 | 27.01 |
| Oct 28, 2011 | 27.01 |
| Oct 27, 2011 | 27.01 |
| Oct 26, 2011 | 27.01 |
| Oct 25, 2011 | 27.01 |
| Oct 24, 2011 | 27.01 |
| Oct 21, 2011 | 27.01 |
| Oct 20, 2011 | 27.01 |
| Oct 19, 2011 | 27.02 |
| Oct 18, 2011 | 27.03 |
| Oct 17, 2011 | 27.04 |
| Oct 14, 2011 | 27.05 |
| Oct 13, 2011 | 27.05 |
| Oct 12, 2011 | 27.06 |
| Oct 11, 2011 | 27.07 |
| Oct 10, 2011 | 27.07 |
| Oct 7, 2011 | 27.08 |
| Oct 6, 2011 | 27.09 |
| Oct 5, 2011 | 27.10 |
| Oct 4, 2011 | 27.10 |
| Oct 3, 2011 | 27.11 |
| Sep 30, 2011 | 27.13 |
| Sep 29, 2011 | 27.14 |
| Sep 28, 2011 | 27.14 |
| Sep 27, 2011 | 27.14 |
| Sep 26, 2011 | 27.15 |
| Sep 23, 2011 | 27.15 |
| Sep 22, 2011 | 27.16 |
| Sep 21, 2011 | 27.17 |
| Sep 20, 2011 | 27.18 |
| Sep 19, 2011 | 27.18 |
| Sep 16, 2011 | 27.19 |
| Sep 15, 2011 | 27.19 |
| Sep 14, 2011 | 27.19 |
| Sep 13, 2011 | 27.18 |
| Sep 12, 2011 | 27.18 |
| Sep 9, 2011 | 27.19 |
| Sep 8, 2011 | 27.19 |
| Sep 7, 2011 | 27.19 |
| Sep 6, 2011 | 27.19 |
| Sep 2, 2011 | 27.19 |
| Sep 1, 2011 | 27.19 |
| Aug 31, 2011 | 27.19 |
| Aug 30, 2011 | 27.18 |
| Aug 29, 2011 | 27.18 |
| Aug 26, 2011 | 27.18 |
| Aug 25, 2011 | 27.18 |
| Aug 24, 2011 | 27.18 |
| Aug 23, 2011 | 27.18 |
| Aug 22, 2011 | 27.18 |
| Aug 19, 2011 | 27.18 |
| Aug 18, 2011 | 27.19 |
| Aug 17, 2011 | 27.19 |
| Aug 16, 2011 | 27.19 |
| Aug 15, 2011 | 27.18 |
| Aug 12, 2011 | 27.18 |
| Aug 11, 2011 | 27.17 |
| Aug 10, 2011 | 27.17 |
| Aug 9, 2011 | 27.18 |
| Aug 8, 2011 | 27.18 |
| Aug 5, 2011 | 27.18 |
| Aug 4, 2011 | 27.17 |
| Aug 3, 2011 | 27.17 |
| Aug 2, 2011 | 27.17 |
| Aug 1, 2011 | 27.16 |
| Jul 29, 2011 | 27.16 |
| Jul 28, 2011 | 27.15 |
| Jul 27, 2011 | 27.14 |
| Jul 26, 2011 | 27.13 |
| Jul 25, 2011 | 27.12 |
| Jul 22, 2011 | 27.11 |
| Jul 21, 2011 | 27.10 |
| Jul 20, 2011 | 27.09 |
| Jul 19, 2011 | 27.08 |
| Jul 18, 2011 | 27.06 |
| Jul 15, 2011 | 27.04 |
| Jul 14, 2011 | 27.03 |
| Jul 13, 2011 | 27.02 |
| Jul 12, 2011 | 27.01 |
| Jul 11, 2011 | 26.99 |
| Jul 8, 2011 | 26.98 |
| Jul 7, 2011 | 26.96 |
| Jul 6, 2011 | 26.94 |
| Jul 5, 2011 | 26.92 |
| Jul 1, 2011 | 26.90 |
| Jun 30, 2011 | 26.88 |
| Jun 29, 2011 | 26.86 |
| Jun 28, 2011 | 26.85 |
| Jun 27, 2011 | 26.83 |
| Jun 24, 2011 | 26.81 |
| Jun 23, 2011 | 26.79 |
| Jun 22, 2011 | 26.77 |
| Jun 21, 2011 | 26.75 |
| Jun 20, 2011 | 26.73 |
| Jun 17, 2011 | 26.71 |
| Jun 16, 2011 | 26.70 |
| Jun 15, 2011 | 26.68 |
| Jun 14, 2011 | 26.66 |
| Jun 13, 2011 | 26.64 |
| Jun 10, 2011 | 26.61 |
| Jun 9, 2011 | 26.59 |
| Jun 8, 2011 | 26.57 |
| Jun 7, 2011 | 26.54 |
| Jun 6, 2011 | 26.52 |
| Jun 3, 2011 | 26.49 |
| Jun 2, 2011 | 26.47 |
| Jun 1, 2011 | 26.44 |
| May 31, 2011 | 26.42 |
| May 27, 2011 | 26.38 |
| May 26, 2011 | 26.36 |
| May 25, 2011 | 26.33 |
| May 24, 2011 | 26.31 |
| May 23, 2011 | 26.28 |
| May 20, 2011 | 26.26 |
| May 19, 2011 | 26.23 |
| May 18, 2011 | 26.21 |
| May 17, 2011 | 26.18 |
| May 16, 2011 | 26.16 |
| May 13, 2011 | 26.13 |
| May 12, 2011 | 26.10 |
| May 11, 2011 | 26.07 |
| May 10, 2011 | 26.04 |
| May 9, 2011 | 26.02 |
| May 6, 2011 | 25.99 |
| May 5, 2011 | 25.96 |
| May 4, 2011 | 25.94 |
| May 3, 2011 | 25.92 |
| May 2, 2011 | 25.90 |
| Apr 29, 2011 | 25.87 |
| Apr 28, 2011 | 25.85 |
| Apr 27, 2011 | 25.84 |
| Apr 26, 2011 | 25.82 |
| Apr 25, 2011 | 25.80 |
| Apr 21, 2011 | 25.79 |
| Apr 20, 2011 | 25.77 |
| Apr 19, 2011 | 25.74 |
| Apr 18, 2011 | 25.72 |
| Apr 15, 2011 | 25.69 |
| Apr 14, 2011 | 25.67 |
| Apr 13, 2011 | 25.64 |
| Apr 12, 2011 | 25.62 |
| Apr 11, 2011 | 25.60 |
| Apr 8, 2011 | 25.58 |
| Apr 7, 2011 | 25.55 |
| Apr 6, 2011 | 25.54 |
| Apr 5, 2011 | 25.52 |
| Apr 4, 2011 | 25.50 |
| Apr 1, 2011 | 25.49 |
| Mar 31, 2011 | 25.47 |
| Mar 30, 2011 | 25.46 |
| Mar 29, 2011 | 25.45 |
| Mar 28, 2011 | 25.44 |
| Mar 25, 2011 | 25.43 |
| Mar 24, 2011 | 25.42 |
| Mar 23, 2011 | 25.40 |
| Mar 22, 2011 | 25.38 |
| Mar 21, 2011 | 25.37 |
| Mar 18, 2011 | 25.36 |
| Mar 17, 2011 | 25.35 |
| Mar 16, 2011 | 25.34 |
| Mar 15, 2011 | 25.34 |
| Mar 14, 2011 | 25.33 |
| Mar 11, 2011 | 25.32 |
| Mar 10, 2011 | 25.31 |
| Mar 9, 2011 | 25.30 |
| Mar 8, 2011 | 25.29 |
| Mar 7, 2011 | 25.28 |
| Mar 4, 2011 | 25.27 |
| Mar 3, 2011 | 25.26 |
| Mar 2, 2011 | 25.26 |
| Mar 1, 2011 | 25.26 |
| Feb 28, 2011 | 25.25 |
| Feb 25, 2011 | 25.25 |
| Feb 24, 2011 | 25.24 |
| Feb 23, 2011 | 25.24 |
| Feb 22, 2011 | 25.24 |
| Feb 18, 2011 | 25.22 |
| Feb 17, 2011 | 25.21 |
| Feb 16, 2011 | 25.19 |
| Feb 15, 2011 | 25.18 |
| Feb 14, 2011 | 25.18 |
| Feb 11, 2011 | 25.17 |
| Feb 10, 2011 | 25.15 |
| Feb 9, 2011 | 25.14 |
| Feb 8, 2011 | 25.14 |
| Feb 7, 2011 | 25.13 |
| Feb 4, 2011 | 25.12 |
| Feb 3, 2011 | 25.11 |
| Feb 2, 2011 | 25.10 |
| Feb 1, 2011 | 25.08 |
| Jan 31, 2011 | 25.06 |
| Jan 28, 2011 | 25.04 |
| Jan 27, 2011 | 25.02 |
| Jan 26, 2011 | 25.00 |
| Jan 25, 2011 | 24.98 |
| Jan 24, 2011 | 24.96 |
| Jan 21, 2011 | 24.94 |
| Jan 20, 2011 | 24.92 |
| Jan 19, 2011 | 24.90 |
| Jan 18, 2011 | 24.88 |
| Jan 14, 2011 | 24.85 |
| Jan 13, 2011 | 24.82 |
| Jan 12, 2011 | 24.80 |
| Jan 11, 2011 | 24.77 |
| Jan 10, 2011 | 24.74 |
| Jan 7, 2011 | 24.72 |
| Jan 6, 2011 | 24.69 |
| Jan 5, 2011 | 24.66 |
| Jan 4, 2011 | 24.63 |
| Jan 3, 2011 | 24.60 |
| Dec 31, 2010 | 24.57 |
| Dec 30, 2010 | 24.54 |
| Dec 29, 2010 | 24.51 |
| Dec 28, 2010 | 24.48 |
| Dec 27, 2010 | 24.45 |
| Dec 23, 2010 | 24.42 |
| Dec 22, 2010 | 24.39 |
| Dec 21, 2010 | 24.35 |
| Dec 20, 2010 | 24.32 |
| Dec 17, 2010 | 24.29 |
| Dec 16, 2010 | 24.27 |
| Dec 15, 2010 | 24.24 |
| Dec 14, 2010 | 24.21 |
| Dec 13, 2010 | 24.18 |
| Dec 10, 2010 | 24.16 |
| Dec 9, 2010 | 24.14 |
| Dec 8, 2010 | 24.11 |
| Dec 7, 2010 | 24.09 |
| Dec 6, 2010 | 24.07 |
| Dec 3, 2010 | 24.05 |
| Dec 2, 2010 | 24.03 |
| Dec 1, 2010 | 24.01 |
| Nov 30, 2010 | 23.99 |
| Nov 29, 2010 | 23.98 |
| Nov 26, 2010 | 23.96 |
| Nov 24, 2010 | 23.94 |
| Nov 23, 2010 | 23.92 |
| Nov 22, 2010 | 23.91 |
| Nov 19, 2010 | 23.89 |
| Nov 18, 2010 | 23.87 |
| Nov 17, 2010 | 23.86 |
| Nov 16, 2010 | 23.84 |
| Nov 15, 2010 | 23.83 |
| Nov 12, 2010 | 23.81 |
| Nov 11, 2010 | 23.80 |
| Nov 10, 2010 | 23.78 |
| Nov 9, 2010 | 23.76 |
| Nov 8, 2010 | 23.75 |
| Nov 5, 2010 | 23.72 |
| Nov 4, 2010 | 23.70 |
| Nov 3, 2010 | 23.67 |
| Nov 2, 2010 | 23.65 |
| Nov 1, 2010 | 23.63 |
| Oct 29, 2010 | 23.61 |
| Oct 28, 2010 | 23.59 |
| Oct 27, 2010 | 23.57 |
| Oct 26, 2010 | 23.55 |
| Oct 25, 2010 | 23.53 |
| Oct 22, 2010 | 23.50 |
| Oct 21, 2010 | 23.48 |
| Oct 20, 2010 | 23.46 |
| Oct 19, 2010 | 23.44 |
| Oct 18, 2010 | 23.42 |
| Oct 15, 2010 | 23.40 |
| Oct 14, 2010 | 23.39 |
| Oct 13, 2010 | 23.37 |
| Oct 12, 2010 | 23.35 |
| Oct 11, 2010 | 23.33 |
| Oct 8, 2010 | 23.31 |
| Oct 7, 2010 | 23.30 |
| Oct 6, 2010 | 23.28 |
| Oct 5, 2010 | 23.26 |
| Oct 4, 2010 | 23.23 |
| Oct 1, 2010 | 23.21 |
| Sep 30, 2010 | 23.19 |
| Sep 29, 2010 | 23.17 |
| Sep 28, 2010 | 23.15 |
| Sep 27, 2010 | 23.13 |
| Sep 24, 2010 | 23.10 |
| Sep 23, 2010 | 23.08 |
| Sep 22, 2010 | 23.06 |
| Sep 21, 2010 | 23.04 |
| Sep 20, 2010 | 23.01 |
| Sep 17, 2010 | 22.99 |
| Sep 16, 2010 | 22.98 |
| Sep 15, 2010 | 22.96 |
| Sep 14, 2010 | 22.94 |
| Sep 13, 2010 | 22.92 |
| Sep 10, 2010 | 22.90 |
| Sep 9, 2010 | 22.88 |
| Sep 8, 2010 | 22.86 |
| Sep 7, 2010 | 22.84 |
| Sep 3, 2010 | 22.82 |
| Sep 2, 2010 | 22.80 |
| Sep 1, 2010 | 22.78 |
| Aug 31, 2010 | 22.77 |
| Aug 30, 2010 | 22.75 |
| Aug 27, 2010 | 22.73 |
| Aug 26, 2010 | 22.71 |
| Aug 25, 2010 | 22.70 |
| Aug 24, 2010 | 22.68 |
| Aug 23, 2010 | 22.67 |
| Aug 20, 2010 | 22.65 |
| Aug 19, 2010 | 22.63 |
| Aug 18, 2010 | 22.61 |
| Aug 17, 2010 | 22.59 |
| Aug 16, 2010 | 22.57 |
| Aug 13, 2010 | 22.55 |
| Aug 12, 2010 | 22.53 |
| Aug 11, 2010 | 22.51 |
| Aug 10, 2010 | 22.50 |
| Aug 9, 2010 | 22.48 |
| Aug 6, 2010 | 22.46 |
| Aug 5, 2010 | 22.44 |
| Aug 4, 2010 | 22.43 |
| Aug 3, 2010 | 22.41 |
| Aug 2, 2010 | 22.40 |
| Jul 30, 2010 | 22.39 |
| Jul 29, 2010 | 22.38 |
| Jul 28, 2010 | 22.37 |
| Jul 27, 2010 | 22.36 |
| Jul 26, 2010 | 22.34 |
| Jul 23, 2010 | 22.33 |
| Jul 22, 2010 | 22.31 |
| Jul 21, 2010 | 22.30 |
| Jul 20, 2010 | 22.28 |
| Jul 19, 2010 | 22.26 |
| Jul 16, 2010 | 22.25 |
| Jul 15, 2010 | 22.23 |
| Jul 14, 2010 | 22.22 |
| Jul 13, 2010 | 22.20 |
| Jul 12, 2010 | 22.17 |
| Jul 9, 2010 | 22.16 |
| Jul 8, 2010 | 22.14 |
| Jul 7, 2010 | 22.12 |
| Jul 6, 2010 | 22.10 |
| Jul 2, 2010 | 22.09 |
| Jul 1, 2010 | 22.08 |
| Jun 30, 2010 | 22.06 |
| Jun 29, 2010 | 22.04 |
| Jun 28, 2010 | 22.02 |
| Jun 25, 2010 | 22.00 |
| Jun 24, 2010 | 21.98 |
| Jun 23, 2010 | 21.97 |
| Jun 22, 2010 | 21.94 |
| Jun 21, 2010 | 21.92 |
| Jun 18, 2010 | 21.89 |
| Jun 17, 2010 | 21.86 |
| Jun 16, 2010 | 21.83 |
| Jun 15, 2010 | 21.81 |
| Jun 14, 2010 | 21.78 |
| Jun 11, 2010 | 21.75 |
| Jun 10, 2010 | 21.72 |
| Jun 9, 2010 | 21.70 |
| Jun 8, 2010 | 21.68 |
| Jun 7, 2010 | 21.66 |
| Jun 4, 2010 | 21.64 |
| Jun 3, 2010 | 21.61 |
| Jun 2, 2010 | 21.58 |
| Jun 1, 2010 | 21.56 |
| May 28, 2010 | 21.53 |
| May 27, 2010 | 21.51 |
| May 26, 2010 | 21.48 |
| May 25, 2010 | 21.46 |
| May 24, 2010 | 21.43 |
| May 21, 2010 | 21.41 |
| May 20, 2010 | 21.38 |
| May 19, 2010 | 21.36 |
| May 18, 2010 | 21.33 |
| May 17, 2010 | 21.30 |
| May 14, 2010 | 21.26 |
| May 13, 2010 | 21.22 |
| May 12, 2010 | 21.19 |
| May 11, 2010 | 21.15 |
| May 10, 2010 | 21.11 |
| May 7, 2010 | 21.07 |
| May 6, 2010 | 21.03 |
| May 5, 2010 | 21.00 |
| May 4, 2010 | 20.97 |
| May 3, 2010 | 20.93 |
| Apr 30, 2010 | 20.89 |
| Apr 29, 2010 | 20.85 |
| Apr 28, 2010 | 20.81 |
| Apr 27, 2010 | 20.77 |
| Apr 26, 2010 | 20.72 |
| Apr 23, 2010 | 20.67 |
| Apr 22, 2010 | 20.63 |
| Apr 21, 2010 | 20.58 |
| Apr 20, 2010 | 20.55 |
| Apr 19, 2010 | 20.51 |
| Apr 16, 2010 | 20.48 |
| Apr 15, 2010 | 20.45 |
| Apr 14, 2010 | 20.41 |
| Apr 13, 2010 | 20.38 |
| Apr 12, 2010 | 20.35 |
| Apr 9, 2010 | 20.32 |
| Apr 8, 2010 | 20.29 |
| Apr 7, 2010 | 20.26 |
| Apr 6, 2010 | 20.23 |
| Apr 5, 2010 | 20.20 |
| Apr 1, 2010 | 20.18 |
| Mar 31, 2010 | 20.15 |
| Mar 30, 2010 | 20.13 |
| Mar 29, 2010 | 20.11 |
| Mar 26, 2010 | 20.09 |
| Mar 25, 2010 | 20.07 |
| Mar 24, 2010 | 20.05 |
| Mar 23, 2010 | 20.03 |
| Mar 22, 2010 | 20.01 |
| Mar 19, 2010 | 19.99 |
| Mar 18, 2010 | 19.98 |
| Mar 17, 2010 | 19.96 |
| Mar 16, 2010 | 19.94 |
| Mar 15, 2010 | 19.92 |
| Mar 12, 2010 | 19.90 |
| Mar 11, 2010 | 19.88 |
| Mar 10, 2010 | 19.86 |
| Mar 9, 2010 | 19.84 |
| Mar 8, 2010 | 19.82 |
| Mar 5, 2010 | 19.80 |
| Mar 4, 2010 | 19.79 |
| Mar 3, 2010 | 19.78 |
| Mar 2, 2010 | 19.76 |
| Mar 1, 2010 | 19.74 |
| Feb 26, 2010 | 19.72 |
| Feb 25, 2010 | 19.71 |
| Feb 24, 2010 | 19.70 |
| Feb 23, 2010 | 19.68 |
| Feb 22, 2010 | 19.67 |
| Feb 19, 2010 | 19.66 |
| Feb 18, 2010 | 19.65 |
| Feb 17, 2010 | 19.63 |
| Feb 16, 2010 | 19.62 |
| Feb 12, 2010 | 19.61 |
| Feb 11, 2010 | 19.59 |
| Feb 10, 2010 | 19.58 |
| Feb 9, 2010 | 19.57 |
| Feb 8, 2010 | 19.57 |
| Feb 5, 2010 | 19.56 |
| Feb 4, 2010 | 19.54 |
| Feb 3, 2010 | 19.53 |
| Feb 2, 2010 | 19.52 |
| Feb 1, 2010 | 19.50 |
| Jan 29, 2010 | 19.49 |
| Jan 28, 2010 | 19.47 |
| Jan 27, 2010 | 19.45 |
| Jan 26, 2010 | 19.43 |
| Jan 25, 2010 | 19.42 |
| Jan 22, 2010 | 19.41 |
| Jan 21, 2010 | 19.39 |
| Jan 20, 2010 | 19.38 |
| Jan 19, 2010 | 19.37 |
| Jan 15, 2010 | 19.36 |
| Jan 14, 2010 | 19.35 |
| Jan 13, 2010 | 19.34 |
| Jan 12, 2010 | 19.32 |
| Jan 11, 2010 | 19.31 |
| Jan 8, 2010 | 19.30 |
| Jan 7, 2010 | 19.28 |
| Jan 6, 2010 | 19.27 |
| Jan 5, 2010 | 19.25 |
| Jan 4, 2010 | 19.22 |
| Dec 31, 2009 | 19.20 |
| Dec 30, 2009 | 19.17 |
| Dec 29, 2009 | 19.15 |
| Dec 28, 2009 | 19.12 |
| Dec 24, 2009 | 19.10 |
| Dec 23, 2009 | 19.07 |
| Dec 22, 2009 | 19.05 |
| Dec 21, 2009 | 19.02 |
| Dec 18, 2009 | 18.99 |
| Dec 17, 2009 | 18.96 |
| Dec 16, 2009 | 18.93 |
| Dec 15, 2009 | 18.90 |
| Dec 14, 2009 | 18.87 |
| Dec 11, 2009 | 18.85 |
| Dec 10, 2009 | 18.82 |
| Dec 9, 2009 | 18.79 |
| Dec 8, 2009 | 18.77 |
| Dec 7, 2009 | 18.74 |
| Dec 4, 2009 | 18.71 |
| Dec 3, 2009 | 18.68 |
| Dec 2, 2009 | 18.66 |
| Dec 1, 2009 | 18.63 |
| Nov 30, 2009 | 18.60 |
| Nov 27, 2009 | 18.58 |
| Nov 25, 2009 | 18.56 |
| Nov 24, 2009 | 18.53 |
| Nov 23, 2009 | 18.51 |
| Nov 20, 2009 | 18.49 |
| Nov 19, 2009 | 18.48 |
| Nov 18, 2009 | 18.46 |
| Nov 17, 2009 | 18.44 |
| Nov 16, 2009 | 18.41 |
| Nov 13, 2009 | 18.39 |
| Nov 12, 2009 | 18.37 |
| Nov 11, 2009 | 18.35 |
| Nov 10, 2009 | 18.33 |
| Nov 9, 2009 | 18.32 |
| Nov 6, 2009 | 18.29 |
| Nov 5, 2009 | 18.27 |
| Nov 4, 2009 | 18.26 |
| Nov 3, 2009 | 18.25 |
| Nov 2, 2009 | 18.25 |
| Oct 30, 2009 | 18.25 |
| Oct 29, 2009 | 18.25 |
| Oct 28, 2009 | 18.25 |
| Oct 27, 2009 | 18.25 |
| Oct 26, 2009 | 18.25 |
| Oct 23, 2009 | 18.26 |
| Oct 22, 2009 | 18.26 |
| Oct 21, 2009 | 18.26 |
| Oct 20, 2009 | 18.27 |
| Oct 19, 2009 | 18.27 |
| Oct 16, 2009 | 18.26 |
| Oct 15, 2009 | 18.26 |
| Oct 14, 2009 | 18.25 |
| Oct 13, 2009 | 18.24 |
| Oct 12, 2009 | 18.23 |
| Oct 9, 2009 | 18.22 |
| Oct 8, 2009 | 18.20 |
| Oct 7, 2009 | 18.19 |
| Oct 6, 2009 | 18.19 |
| Oct 5, 2009 | 18.18 |
| Oct 2, 2009 | 18.17 |
| Oct 1, 2009 | 18.17 |
| Sep 30, 2009 | 18.17 |
| Sep 29, 2009 | 18.16 |
| Sep 28, 2009 | 18.15 |
| Sep 25, 2009 | 18.14 |
| Sep 24, 2009 | 18.13 |
| Sep 23, 2009 | 18.13 |
| Sep 22, 2009 | 18.12 |
| Sep 21, 2009 | 18.12 |
| Sep 18, 2009 | 18.11 |
| Sep 17, 2009 | 18.10 |
| Sep 16, 2009 | 18.08 |
| Sep 15, 2009 | 18.08 |
| Sep 14, 2009 | 18.08 |
| Sep 11, 2009 | 18.08 |
| Sep 10, 2009 | 18.07 |
| Sep 9, 2009 | 18.06 |
| Sep 8, 2009 | 18.05 |
| Sep 4, 2009 | 18.03 |
| Sep 3, 2009 | 18.02 |
| Sep 2, 2009 | 18.01 |
| Sep 1, 2009 | 18.00 |
| Aug 31, 2009 | 17.99 |
| Aug 28, 2009 | 17.98 |
| Aug 27, 2009 | 17.97 |
| Aug 26, 2009 | 17.96 |
| Aug 25, 2009 | 17.95 |
| Aug 24, 2009 | 17.94 |
| Aug 21, 2009 | 17.93 |
| Aug 20, 2009 | 17.92 |
| Aug 19, 2009 | 17.91 |
| Aug 18, 2009 | 17.90 |
| Aug 17, 2009 | 17.90 |
| Aug 14, 2009 | 17.89 |
| Aug 13, 2009 | 17.88 |
| Aug 12, 2009 | 17.86 |
| Aug 11, 2009 | 17.85 |
| Aug 10, 2009 | 17.84 |
| Aug 7, 2009 | 17.84 |
| Aug 6, 2009 | 17.83 |
| Aug 5, 2009 | 17.82 |
| Aug 4, 2009 | 17.81 |
| Aug 3, 2009 | 17.81 |
| Jul 31, 2009 | 17.79 |
| Jul 30, 2009 | 17.78 |
| Jul 29, 2009 | 17.77 |
| Jul 28, 2009 | 17.77 |
| Jul 27, 2009 | 17.76 |
| Jul 24, 2009 | 17.75 |
| Jul 23, 2009 | 17.75 |
| Jul 22, 2009 | 17.75 |
| Jul 21, 2009 | 17.74 |
| Jul 20, 2009 | 17.74 |
| Jul 17, 2009 | 17.74 |
| Jul 16, 2009 | 17.74 |
| Jul 15, 2009 | 17.74 |
| Jul 14, 2009 | 17.75 |
| Jul 13, 2009 | 17.77 |
| Jul 10, 2009 | 17.78 |
| Jul 9, 2009 | 17.79 |
| Jul 8, 2009 | 17.80 |
| Jul 7, 2009 | 17.82 |
| Jul 6, 2009 | 17.84 |
| Jul 2, 2009 | 17.85 |
| Jul 1, 2009 | 17.86 |
| Jun 30, 2009 | 17.88 |
| Jun 29, 2009 | 17.89 |
| Jun 26, 2009 | 17.90 |
| Jun 25, 2009 | 17.91 |
| Jun 24, 2009 | 17.92 |
| Jun 23, 2009 | 17.94 |
| Jun 22, 2009 | 17.95 |
| Jun 19, 2009 | 17.96 |
| Jun 18, 2009 | 17.98 |
| Jun 17, 2009 | 17.99 |
| Jun 16, 2009 | 18.00 |
| Jun 15, 2009 | 18.01 |
| Jun 12, 2009 | 18.01 |
| Jun 11, 2009 | 18.02 |
| Jun 10, 2009 | 18.02 |
| Jun 9, 2009 | 18.03 |
| Jun 8, 2009 | 18.03 |
| Jun 5, 2009 | 18.03 |
| Jun 4, 2009 | 18.04 |
| Jun 3, 2009 | 18.05 |
| Jun 2, 2009 | 18.05 |
| Jun 1, 2009 | 18.06 |
| May 29, 2009 | 18.07 |
| May 28, 2009 | 18.08 |
| May 27, 2009 | 18.09 |
| May 26, 2009 | 18.10 |
| May 22, 2009 | 18.09 |
| May 21, 2009 | 18.10 |
| May 20, 2009 | 18.10 |
| May 19, 2009 | 18.09 |
| May 18, 2009 | 18.09 |
| May 15, 2009 | 18.08 |
| May 14, 2009 | 18.08 |
| May 13, 2009 | 18.09 |
| May 12, 2009 | 18.08 |
| May 11, 2009 | 18.08 |
| May 8, 2009 | 18.07 |
| May 7, 2009 | 18.07 |
| May 6, 2009 | 18.06 |
| May 5, 2009 | 18.05 |
| May 4, 2009 | 18.04 |
| May 1, 2009 | 18.04 |
| Apr 30, 2009 | 18.02 |
| Apr 29, 2009 | 18.01 |
| Apr 28, 2009 | 17.99 |
| Apr 27, 2009 | 17.97 |
| Apr 24, 2009 | 17.95 |
| Apr 23, 2009 | 17.94 |
| Apr 22, 2009 | 17.92 |
| Apr 21, 2009 | 17.91 |
| Apr 20, 2009 | 17.89 |
| Apr 17, 2009 | 17.88 |
| Apr 16, 2009 | 17.86 |
| Apr 15, 2009 | 17.85 |
| Apr 14, 2009 | 17.84 |
| Apr 13, 2009 | 17.83 |
| Apr 9, 2009 | 17.82 |
| Apr 8, 2009 | 17.82 |
| Apr 7, 2009 | 17.81 |
| Apr 6, 2009 | 17.81 |
| Apr 3, 2009 | 17.81 |
| Apr 2, 2009 | 17.80 |
| Apr 1, 2009 | 17.80 |
| Mar 31, 2009 | 17.79 |
| Mar 30, 2009 | 17.79 |
| Mar 27, 2009 | 17.79 |
| Mar 26, 2009 | 17.78 |
| Mar 25, 2009 | 17.78 |
| Mar 24, 2009 | 17.78 |
| Mar 23, 2009 | 17.78 |
| Mar 20, 2009 | 17.78 |
| Mar 19, 2009 | 17.79 |
| Mar 18, 2009 | 17.81 |
| Mar 17, 2009 | 17.82 |
| Mar 16, 2009 | 17.84 |
| Mar 13, 2009 | 17.85 |
| Mar 12, 2009 | 17.87 |
| Mar 11, 2009 | 17.88 |
| Mar 10, 2009 | 17.90 |
| Mar 9, 2009 | 17.92 |
| Mar 6, 2009 | 17.94 |
| Mar 5, 2009 | 17.97 |
| Mar 4, 2009 | 17.99 |
| Mar 3, 2009 | 18.02 |
| Mar 2, 2009 | 18.04 |
| Feb 27, 2009 | 18.06 |
| Feb 26, 2009 | 18.08 |
| Feb 25, 2009 | 18.10 |
| Feb 24, 2009 | 18.12 |
| Feb 23, 2009 | 18.14 |
| Feb 20, 2009 | 18.16 |
| Feb 19, 2009 | 18.17 |
| Feb 18, 2009 | 18.19 |
| Feb 17, 2009 | 18.21 |
| Feb 13, 2009 | 18.23 |
| Feb 12, 2009 | 18.24 |
| Feb 11, 2009 | 18.25 |
| Feb 10, 2009 | 18.27 |
| Feb 9, 2009 | 18.28 |
| Feb 6, 2009 | 18.29 |
| Feb 5, 2009 | 18.30 |
| Feb 4, 2009 | 18.31 |
| Feb 3, 2009 | 18.33 |
| Feb 2, 2009 | 18.34 |
| Jan 30, 2009 | 18.35 |
| Jan 29, 2009 | 18.37 |
| Jan 28, 2009 | 18.37 |
| Jan 27, 2009 | 18.38 |
| Jan 26, 2009 | 18.39 |
| Jan 23, 2009 | 18.40 |
| Jan 22, 2009 | 18.42 |
| Jan 21, 2009 | 18.43 |
| Jan 20, 2009 | 18.42 |
| Jan 16, 2009 | 18.42 |
| Jan 15, 2009 | 18.42 |
| Jan 14, 2009 | 18.42 |
| Jan 13, 2009 | 18.42 |
| Jan 12, 2009 | 18.40 |
| Jan 9, 2009 | 18.39 |
| Jan 8, 2009 | 18.37 |
| Jan 7, 2009 | 18.36 |
| Jan 6, 2009 | 18.35 |
| Jan 5, 2009 | 18.33 |
| Jan 2, 2009 | 18.32 |
| Dec 31, 2008 | 18.31 |
| Dec 30, 2008 | 18.30 |
| Dec 29, 2008 | 18.29 |
| Dec 26, 2008 | 18.28 |
| Dec 24, 2008 | 18.28 |
| Dec 23, 2008 | 18.27 |
| Dec 22, 2008 | 18.26 |
| Dec 19, 2008 | 18.25 |
| Dec 18, 2008 | 18.25 |
| Dec 17, 2008 | 18.24 |
| Dec 16, 2008 | 18.23 |
| Dec 15, 2008 | 18.22 |
| Dec 12, 2008 | 18.21 |
| Dec 11, 2008 | 18.20 |
| Dec 10, 2008 | 18.20 |
| Dec 9, 2008 | 18.20 |
| Dec 8, 2008 | 18.20 |
| Dec 5, 2008 | 18.20 |
| Dec 4, 2008 | 18.19 |
| Dec 3, 2008 | 18.19 |
| Dec 2, 2008 | 18.18 |
| Dec 1, 2008 | 18.18 |
| Nov 28, 2008 | 18.18 |
| Nov 26, 2008 | 18.17 |
| Nov 25, 2008 | 18.16 |
| Nov 24, 2008 | 18.16 |
| Nov 21, 2008 | 18.15 |
| Nov 20, 2008 | 18.16 |
| Nov 19, 2008 | 18.17 |
| Nov 18, 2008 | 18.17 |
| Nov 17, 2008 | 18.17 |
| Nov 14, 2008 | 18.18 |
| Nov 13, 2008 | 18.18 |
| Nov 12, 2008 | 18.19 |
| Nov 11, 2008 | 18.19 |
| Nov 10, 2008 | 18.20 |
| Nov 7, 2008 | 18.20 |
| Nov 6, 2008 | 18.20 |
| Nov 5, 2008 | 18.21 |
| Nov 4, 2008 | 18.21 |
| Nov 3, 2008 | 18.21 |
| Oct 31, 2008 | 18.21 |
| Oct 30, 2008 | 18.20 |
| Oct 29, 2008 | 18.19 |
| Oct 28, 2008 | 18.19 |
| Oct 27, 2008 | 18.19 |
| Oct 24, 2008 | 18.20 |
| Oct 23, 2008 | 18.20 |
| Oct 22, 2008 | 18.20 |
| Oct 21, 2008 | 18.20 |
| Oct 20, 2008 | 18.20 |
| Oct 17, 2008 | 18.19 |
| Oct 16, 2008 | 18.19 |
| Oct 15, 2008 | 18.19 |
| Oct 14, 2008 | 18.21 |
| Oct 13, 2008 | 18.21 |
| Oct 10, 2008 | 18.22 |
| Oct 9, 2008 | 18.23 |
| Oct 8, 2008 | 18.24 |
| Oct 7, 2008 | 18.25 |
| Oct 6, 2008 | 18.26 |
| Oct 3, 2008 | 18.27 |
| Oct 2, 2008 | 18.28 |
| Oct 1, 2008 | 18.29 |
| Sep 30, 2008 | 18.29 |
| Sep 29, 2008 | 18.30 |
| Sep 26, 2008 | 18.31 |
| Sep 25, 2008 | 18.30 |
| Sep 24, 2008 | 18.31 |
| Sep 23, 2008 | 18.31 |
| Sep 22, 2008 | 18.32 |
| Sep 19, 2008 | 18.32 |
| Sep 18, 2008 | 18.31 |
| Sep 17, 2008 | 18.32 |
| Sep 16, 2008 | 18.32 |
| Sep 15, 2008 | 18.32 |
| Sep 12, 2008 | 18.32 |
| Sep 11, 2008 | 18.32 |
| Sep 10, 2008 | 18.31 |
| Sep 9, 2008 | 18.31 |
| Sep 8, 2008 | 18.31 |
| Sep 5, 2008 | 18.31 |
| Sep 4, 2008 | 18.31 |
| Sep 3, 2008 | 18.31 |
| Sep 2, 2008 | 18.31 |
| Aug 29, 2008 | 18.32 |
| Aug 28, 2008 | 18.33 |
| Aug 27, 2008 | 18.33 |
| Aug 26, 2008 | 18.34 |
| Aug 25, 2008 | 18.34 |
| Aug 22, 2008 | 18.35 |
| Aug 21, 2008 | 18.35 |
| Aug 20, 2008 | 18.35 |
| Aug 19, 2008 | 18.36 |
| Aug 18, 2008 | 18.37 |
| Aug 15, 2008 | 18.38 |
| Aug 14, 2008 | 18.39 |
| Aug 13, 2008 | 18.39 |
| Aug 12, 2008 | 18.40 |
| Aug 11, 2008 | 18.41 |
| Aug 8, 2008 | 18.43 |
| Aug 7, 2008 | 18.44 |
| Aug 6, 2008 | 18.46 |
| Aug 5, 2008 | 18.47 |
| Aug 4, 2008 | 18.49 |
| Aug 1, 2008 | 18.50 |
| Jul 31, 2008 | 18.52 |
| Jul 30, 2008 | 18.54 |
| Jul 29, 2008 | 18.56 |
| Jul 28, 2008 | 18.57 |
| Jul 25, 2008 | 18.60 |
| Jul 24, 2008 | 18.62 |
| Jul 23, 2008 | 18.64 |
| Jul 22, 2008 | 18.66 |
| Jul 21, 2008 | 18.68 |
| Jul 18, 2008 | 18.71 |
| Jul 17, 2008 | 18.72 |
| Jul 16, 2008 | 18.75 |
| Jul 15, 2008 | 18.77 |
| Jul 14, 2008 | 18.81 |
| Jul 11, 2008 | 18.85 |
| Jul 10, 2008 | 18.88 |
| Jul 9, 2008 | 18.90 |
| Jul 8, 2008 | 18.93 |
| Jul 7, 2008 | 18.96 |
| Jul 3, 2008 | 19.00 |
| Jul 2, 2008 | 19.03 |
| Jul 1, 2008 | 19.07 |
| Jun 30, 2008 | 19.10 |
| Jun 27, 2008 | 19.13 |
| Jun 26, 2008 | 19.17 |
| Jun 25, 2008 | 19.20 |
| Jun 24, 2008 | 19.23 |
| Jun 23, 2008 | 19.26 |
| Jun 20, 2008 | 19.29 |
| Jun 19, 2008 | 19.32 |
| Jun 18, 2008 | 19.35 |
| Jun 17, 2008 | 19.38 |
| Jun 16, 2008 | 19.41 |
| Jun 13, 2008 | 19.44 |
| Jun 12, 2008 | 19.47 |
| Jun 11, 2008 | 19.51 |
| Jun 10, 2008 | 19.54 |
| Jun 9, 2008 | 19.57 |
| Jun 6, 2008 | 19.61 |
| Jun 5, 2008 | 19.64 |
| Jun 4, 2008 | 19.66 |
| Jun 3, 2008 | 19.69 |
| Jun 2, 2008 | 19.70 |
| May 30, 2008 | 19.72 |
| May 29, 2008 | 19.74 |
| May 28, 2008 | 19.76 |
| May 27, 2008 | 19.78 |
| May 23, 2008 | 19.80 |
| May 22, 2008 | 19.82 |
| May 21, 2008 | 19.83 |
| May 20, 2008 | 19.85 |
| May 19, 2008 | 19.87 |
| May 16, 2008 | 19.89 |
| May 15, 2008 | 19.91 |
| May 14, 2008 | 19.92 |
| May 13, 2008 | 19.94 |
| May 12, 2008 | 19.97 |
| May 9, 2008 | 19.99 |
| May 8, 2008 | 20.01 |
| May 7, 2008 | 20.04 |
| May 6, 2008 | 20.06 |
| May 5, 2008 | 20.09 |
| May 2, 2008 | 20.11 |
| May 1, 2008 | 20.13 |
| Apr 30, 2008 | 20.15 |
| Apr 29, 2008 | 20.17 |
| Apr 28, 2008 | 20.19 |
| Apr 25, 2008 | 20.21 |
| Apr 24, 2008 | 20.22 |
| Apr 23, 2008 | 20.24 |
| Apr 22, 2008 | 20.26 |
| Apr 21, 2008 | 20.28 |
| Apr 18, 2008 | 20.30 |
| Apr 17, 2008 | 20.32 |
| Apr 16, 2008 | 20.34 |
| Apr 15, 2008 | 20.36 |
| Apr 14, 2008 | 20.38 |
| Apr 11, 2008 | 20.40 |
| Apr 10, 2008 | 20.42 |
| Apr 9, 2008 | 20.44 |
| Apr 8, 2008 | 20.46 |
| Apr 7, 2008 | 20.48 |
| Apr 4, 2008 | 20.50 |
| Apr 3, 2008 | 20.53 |
| Apr 2, 2008 | 20.55 |
| Apr 1, 2008 | 20.57 |
| Mar 31, 2008 | 20.59 |
| Mar 28, 2008 | 20.61 |
| Mar 27, 2008 | 20.64 |
| Mar 26, 2008 | 20.66 |
| Mar 25, 2008 | 20.69 |
| Mar 24, 2008 | 20.71 |
| Mar 20, 2008 | 20.73 |
| Mar 19, 2008 | 20.75 |
| Mar 18, 2008 | 20.78 |
| Mar 17, 2008 | 20.80 |
| Mar 14, 2008 | 20.83 |
| Mar 13, 2008 | 20.85 |
| Mar 12, 2008 | 20.88 |
| Mar 11, 2008 | 20.91 |
| Mar 10, 2008 | 20.93 |
| Mar 7, 2008 | 20.96 |
| Mar 6, 2008 | 20.99 |
| Mar 5, 2008 | 21.02 |
| Mar 4, 2008 | 21.04 |
| Mar 3, 2008 | 21.07 |
| Feb 29, 2008 | 21.09 |
| Feb 28, 2008 | 21.12 |
| Feb 27, 2008 | 21.14 |
| Feb 26, 2008 | 21.16 |
| Feb 25, 2008 | 21.18 |
| Feb 22, 2008 | 21.20 |
| Feb 21, 2008 | 21.22 |
| Feb 20, 2008 | 21.23 |
| Feb 19, 2008 | 21.25 |
| Feb 15, 2008 | 21.27 |
| Feb 14, 2008 | 21.29 |
| Feb 13, 2008 | 21.31 |
| Feb 12, 2008 | 21.32 |
| Feb 11, 2008 | 21.34 |
| Feb 8, 2008 | 21.36 |
| Feb 7, 2008 | 21.37 |
| Feb 6, 2008 | 21.39 |
| Feb 5, 2008 | 21.41 |
| Feb 4, 2008 | 21.42 |
| Feb 1, 2008 | 21.44 |
| Jan 31, 2008 | 21.45 |
| Jan 30, 2008 | 21.46 |
| Jan 29, 2008 | 21.48 |
| Jan 28, 2008 | 21.49 |
| Jan 25, 2008 | 21.51 |
| Jan 24, 2008 | 21.52 |
| Jan 23, 2008 | 21.53 |
| Jan 22, 2008 | 21.55 |
| Jan 18, 2008 | 21.57 |
| Jan 17, 2008 | 21.59 |
| Jan 16, 2008 | 21.61 |
| Jan 15, 2008 | 21.64 |
| Jan 14, 2008 | 21.66 |
| Jan 11, 2008 | 21.67 |
| Jan 10, 2008 | 21.69 |
| Jan 9, 2008 | 21.71 |
| Jan 8, 2008 | 21.72 |
| Jan 7, 2008 | 21.75 |
| Jan 4, 2008 | 21.77 |
| Jan 3, 2008 | 21.79 |
| Jan 2, 2008 | 21.81 |
| Dec 31, 2007 | 21.83 |
| Dec 28, 2007 | 21.84 |
| Dec 27, 2007 | 21.85 |
| Dec 26, 2007 | 21.87 |
| Dec 24, 2007 | 21.88 |
| Dec 21, 2007 | 21.89 |
| Dec 20, 2007 | 21.91 |
| Dec 19, 2007 | 21.92 |
| Dec 18, 2007 | 21.93 |
| Dec 17, 2007 | 21.94 |
| Dec 14, 2007 | 21.95 |
| Dec 13, 2007 | 21.95 |
| Dec 12, 2007 | 21.96 |
| Dec 11, 2007 | 21.97 |
| Dec 10, 2007 | 21.98 |
| Dec 7, 2007 | 21.99 |
| Dec 6, 2007 | 22.00 |
| Dec 5, 2007 | 22.01 |
| Dec 4, 2007 | 22.03 |
| Dec 3, 2007 | 22.04 |
| Nov 30, 2007 | 22.06 |
| Nov 29, 2007 | 22.07 |
| Nov 28, 2007 | 22.08 |
| Nov 27, 2007 | 22.09 |
| Nov 26, 2007 | 22.11 |
| Nov 23, 2007 | 22.12 |
| Nov 21, 2007 | 22.14 |
| Nov 20, 2007 | 22.16 |
| Nov 19, 2007 | 22.17 |
| Nov 16, 2007 | 22.19 |
| Nov 15, 2007 | 22.20 |
| Nov 14, 2007 | 22.21 |
| Nov 13, 2007 | 22.22 |
| Nov 12, 2007 | 22.23 |
| Nov 9, 2007 | 22.24 |
| Nov 8, 2007 | 22.25 |
| Nov 7, 2007 | 22.25 |
| Nov 6, 2007 | 22.26 |
| Nov 5, 2007 | 22.27 |
| Nov 2, 2007 | 22.28 |
| Nov 1, 2007 | 22.29 |
| Oct 31, 2007 | 22.29 |
| Oct 30, 2007 | 22.29 |
| Oct 29, 2007 | 22.29 |
| Oct 26, 2007 | 22.29 |
| Oct 25, 2007 | 22.29 |
| Oct 24, 2007 | 22.28 |
| Oct 23, 2007 | 22.28 |
| Oct 22, 2007 | 22.27 |
| Oct 19, 2007 | 22.26 |
| Oct 18, 2007 | 22.26 |
| Oct 17, 2007 | 22.26 |
| Oct 16, 2007 | 22.26 |
| Oct 15, 2007 | 22.27 |
| Oct 12, 2007 | 22.27 |
| Oct 11, 2007 | 22.26 |
| Oct 10, 2007 | 22.26 |
| Oct 9, 2007 | 22.25 |
| Oct 8, 2007 | 22.25 |
| Oct 5, 2007 | 22.24 |
| Oct 4, 2007 | 22.24 |
| Oct 3, 2007 | 22.23 |
| Oct 2, 2007 | 22.23 |
| Oct 1, 2007 | 22.23 |
| Sep 28, 2007 | 22.23 |
| Sep 27, 2007 | 22.22 |
| Sep 26, 2007 | 22.21 |
| Sep 25, 2007 | 22.21 |
| Sep 24, 2007 | 22.20 |
| Sep 21, 2007 | 22.20 |
| Sep 20, 2007 | 22.19 |
| Sep 19, 2007 | 22.19 |
| Sep 18, 2007 | 22.18 |
| Sep 17, 2007 | 22.16 |
| Sep 14, 2007 | 22.15 |
| Sep 13, 2007 | 22.15 |
| Sep 12, 2007 | 22.14 |
| Sep 11, 2007 | 22.13 |
| Sep 10, 2007 | 22.12 |
| Sep 7, 2007 | 22.12 |
| Sep 6, 2007 | 22.11 |
| Sep 5, 2007 | 22.10 |
| Sep 4, 2007 | 22.09 |
| Aug 31, 2007 | 22.08 |
| Aug 30, 2007 | 22.06 |
| Aug 29, 2007 | 22.05 |
| Aug 28, 2007 | 22.03 |
| Aug 27, 2007 | 22.02 |
| Aug 24, 2007 | 22.01 |
| Aug 23, 2007 | 21.99 |
| Aug 22, 2007 | 21.97 |
| Aug 21, 2007 | 21.95 |
| Aug 20, 2007 | 21.93 |
| Aug 17, 2007 | 21.92 |
| Aug 16, 2007 | 21.91 |
| Aug 15, 2007 | 21.90 |
| Aug 14, 2007 | 21.89 |
| Aug 13, 2007 | 21.87 |
| Aug 10, 2007 | 21.86 |
| Aug 9, 2007 | 21.84 |
| Aug 8, 2007 | 21.83 |
| Aug 7, 2007 | 21.81 |
| Aug 6, 2007 | 21.79 |
| Aug 3, 2007 | 21.77 |
| Aug 2, 2007 | 21.76 |
| Aug 1, 2007 | 21.74 |
| Jul 31, 2007 | 21.72 |
| Jul 30, 2007 | 21.70 |
| Jul 27, 2007 | 21.68 |
| Jul 26, 2007 | 21.66 |
| Jul 25, 2007 | 21.65 |
| Jul 24, 2007 | 21.62 |
| Jul 23, 2007 | 21.60 |
| Jul 20, 2007 | 21.57 |
| Jul 19, 2007 | 21.55 |
| Jul 18, 2007 | 21.52 |
| Jul 17, 2007 | 21.50 |
| Jul 16, 2007 | 21.48 |
| Jul 13, 2007 | 21.46 |
| Jul 12, 2007 | 21.44 |
| Jul 11, 2007 | 21.42 |
| Jul 10, 2007 | 21.40 |
| Jul 9, 2007 | 21.38 |
| Jul 6, 2007 | 21.36 |
| Jul 5, 2007 | 21.34 |
| Jul 3, 2007 | 21.32 |
| Jul 2, 2007 | 21.30 |
| Jun 29, 2007 | 21.27 |
| Jun 28, 2007 | 21.25 |
| Jun 27, 2007 | 21.23 |
| Jun 26, 2007 | 21.21 |
| Jun 25, 2007 | 21.18 |
| Jun 22, 2007 | 21.16 |
| Jun 21, 2007 | 21.13 |
| Jun 20, 2007 | 21.11 |
| Jun 19, 2007 | 21.08 |
| Jun 18, 2007 | 21.05 |
| Jun 15, 2007 | 21.03 |
| Jun 14, 2007 | 21.00 |
| Jun 13, 2007 | 20.97 |
| Jun 12, 2007 | 20.94 |
| Jun 11, 2007 | 20.92 |
| Jun 8, 2007 | 20.89 |
| Jun 7, 2007 | 20.87 |
| Jun 6, 2007 | 20.84 |
| Jun 5, 2007 | 20.82 |
| Jun 4, 2007 | 20.79 |
| Jun 1, 2007 | 20.76 |
| May 31, 2007 | 20.74 |
| May 30, 2007 | 20.70 |
| May 29, 2007 | 20.67 |
| May 25, 2007 | 20.64 |
| May 24, 2007 | 20.62 |
| May 23, 2007 | 20.59 |
| May 22, 2007 | 20.57 |
| May 21, 2007 | 20.54 |
| May 18, 2007 | 20.51 |
| May 17, 2007 | 20.48 |
| May 16, 2007 | 20.45 |
| May 15, 2007 | 20.42 |
| May 14, 2007 | 20.39 |
| May 11, 2007 | 20.36 |
| May 10, 2007 | 20.34 |
| May 9, 2007 | 20.31 |
| May 8, 2007 | 20.28 |
| May 7, 2007 | 20.25 |
| May 4, 2007 | 20.21 |
| May 3, 2007 | 20.18 |
| May 2, 2007 | 20.15 |
| May 1, 2007 | 20.12 |
| Apr 30, 2007 | 20.09 |
| Apr 27, 2007 | 20.06 |
| Apr 26, 2007 | 20.03 |
| Apr 25, 2007 | 20.00 |
| Apr 24, 2007 | 19.97 |
| Apr 23, 2007 | 19.94 |
| Apr 20, 2007 | 19.91 |
| Apr 19, 2007 | 19.88 |
| Apr 18, 2007 | 19.85 |
| Apr 17, 2007 | 19.82 |
| Apr 16, 2007 | 19.79 |
| Apr 13, 2007 | 19.76 |
| Apr 12, 2007 | 19.73 |
| Apr 11, 2007 | 19.70 |
| Apr 10, 2007 | 19.67 |
| Apr 9, 2007 | 19.64 |
| Apr 5, 2007 | 19.60 |
| Apr 4, 2007 | 19.57 |
| Apr 3, 2007 | 19.54 |
| Apr 2, 2007 | 19.50 |
| Mar 30, 2007 | 19.47 |
| Mar 29, 2007 | 19.44 |
| Mar 28, 2007 | 19.40 |
| Mar 27, 2007 | 19.37 |
| Mar 26, 2007 | 19.34 |
| Mar 23, 2007 | 19.30 |
| Mar 22, 2007 | 19.27 |
| Mar 21, 2007 | 19.23 |
| Mar 20, 2007 | 19.20 |
| Mar 19, 2007 | 19.17 |
| Mar 16, 2007 | 19.14 |
| Mar 15, 2007 | 19.11 |
| Mar 14, 2007 | 19.08 |
| Mar 13, 2007 | 19.05 |
| Mar 12, 2007 | 19.02 |
| Mar 9, 2007 | 18.98 |
| Mar 8, 2007 | 18.95 |
| Mar 7, 2007 | 18.92 |
| Mar 6, 2007 | 18.90 |
| Mar 5, 2007 | 18.87 |
| Mar 2, 2007 | 18.85 |
| Mar 1, 2007 | 18.82 |
| Feb 28, 2007 | 18.79 |
| Feb 27, 2007 | 18.77 |
| Feb 26, 2007 | 18.74 |
| Feb 23, 2007 | 18.72 |
| Feb 22, 2007 | 18.69 |
| Feb 21, 2007 | 18.66 |
| Feb 20, 2007 | 18.63 |
| Feb 16, 2007 | 18.59 |
| Feb 15, 2007 | 18.57 |
| Feb 14, 2007 | 18.54 |
| Feb 13, 2007 | 18.51 |
| Feb 12, 2007 | 18.48 |
| Feb 9, 2007 | 18.45 |
| Feb 8, 2007 | 18.42 |
| Feb 7, 2007 | 18.39 |
| Feb 6, 2007 | 18.36 |
| Feb 5, 2007 | 18.33 |
| Feb 2, 2007 | 18.30 |
| Feb 1, 2007 | 18.28 |
| Jan 31, 2007 | 18.25 |
| Jan 30, 2007 | 18.21 |
| Jan 29, 2007 | 18.19 |
| Jan 26, 2007 | 18.16 |
| Jan 25, 2007 | 18.13 |
| Jan 24, 2007 | 18.10 |
| Jan 23, 2007 | 18.08 |
| Jan 22, 2007 | 18.06 |
| Jan 19, 2007 | 18.03 |
| Jan 18, 2007 | 18.01 |
| Jan 17, 2007 | 17.99 |
| Jan 16, 2007 | 17.96 |
| Jan 12, 2007 | 17.94 |
| Jan 11, 2007 | 17.92 |
| Jan 10, 2007 | 17.89 |
| Jan 9, 2007 | 17.87 |
| Jan 8, 2007 | 17.85 |
| Jan 5, 2007 | 17.83 |
| Jan 4, 2007 | 17.81 |
| Jan 3, 2007 | 17.79 |
| Dec 29, 2006 | 17.76 |
| Dec 28, 2006 | 17.74 |
| Dec 27, 2006 | 17.71 |
| Dec 26, 2006 | 17.68 |
| Dec 22, 2006 | 17.65 |
| Dec 21, 2006 | 17.62 |
| Dec 20, 2006 | 17.59 |
| Dec 19, 2006 | 17.55 |
| Dec 18, 2006 | 17.52 |
| Dec 15, 2006 | 17.49 |
| Dec 14, 2006 | 17.46 |
| Dec 13, 2006 | 17.43 |
| Dec 12, 2006 | 17.40 |
| Dec 11, 2006 | 17.37 |
| Dec 8, 2006 | 17.33 |
| Dec 7, 2006 | 17.30 |
| Dec 6, 2006 | 17.26 |
| Dec 5, 2006 | 17.23 |
| Dec 4, 2006 | 17.21 |
| Dec 1, 2006 | 17.20 |
| Nov 30, 2006 | 17.18 |
| Nov 29, 2006 | 17.17 |
| Nov 28, 2006 | 17.15 |
| Nov 27, 2006 | 17.14 |
| Nov 24, 2006 | 17.13 |
| Nov 22, 2006 | 17.11 |
| Nov 21, 2006 | 17.09 |
| Nov 20, 2006 | 17.08 |
| Nov 17, 2006 | 17.06 |
| Nov 16, 2006 | 17.04 |
| Nov 15, 2006 | 17.03 |
| Nov 14, 2006 | 17.01 |
| Nov 13, 2006 | 17.00 |
| Nov 10, 2006 | 16.99 |
| Nov 9, 2006 | 16.97 |
| Nov 8, 2006 | 16.96 |
| Nov 7, 2006 | 16.94 |
| Nov 6, 2006 | 16.92 |
| Nov 3, 2006 | 16.90 |
| Nov 2, 2006 | 16.89 |
| Nov 1, 2006 | 16.87 |
| Oct 31, 2006 | 16.86 |
| Oct 30, 2006 | 16.84 |
| Oct 27, 2006 | 16.82 |
| Oct 26, 2006 | 16.80 |
| Oct 25, 2006 | 16.78 |
| Oct 24, 2006 | 16.76 |
| Oct 23, 2006 | 16.74 |
| Oct 20, 2006 | 16.72 |
| Oct 19, 2006 | 16.69 |
| Oct 18, 2006 | 16.67 |
| Oct 17, 2006 | 16.65 |
| Oct 16, 2006 | 16.63 |
| Oct 13, 2006 | 16.60 |
| Oct 12, 2006 | 16.58 |
| Oct 11, 2006 | 16.56 |
| Oct 10, 2006 | 16.54 |
| Oct 9, 2006 | 16.51 |
| Oct 6, 2006 | 16.49 |
| Oct 5, 2006 | 16.47 |
| Oct 4, 2006 | 16.44 |
| Oct 3, 2006 | 16.42 |
| Oct 2, 2006 | 16.40 |
| Sep 29, 2006 | 16.38 |
| Sep 28, 2006 | 16.36 |
| Sep 27, 2006 | 16.34 |
| Sep 26, 2006 | 16.32 |
| Sep 25, 2006 | 16.30 |
| Sep 22, 2006 | 16.28 |
| Sep 21, 2006 | 16.26 |
| Sep 20, 2006 | 16.25 |
| Sep 19, 2006 | 16.23 |
| Sep 18, 2006 | 16.21 |
| Sep 15, 2006 | 16.19 |
| Sep 14, 2006 | 16.18 |
| Sep 13, 2006 | 16.16 |
| Sep 12, 2006 | 16.14 |
| Sep 11, 2006 | 16.13 |
| Sep 8, 2006 | 16.11 |
| Sep 7, 2006 | 16.10 |
| Sep 6, 2006 | 16.09 |
| Sep 5, 2006 | 16.07 |
| Sep 1, 2006 | 16.06 |
| Aug 31, 2006 | 16.04 |
| Aug 30, 2006 | 16.03 |
| Aug 29, 2006 | 16.01 |
| Aug 28, 2006 | 16.00 |
| Aug 25, 2006 | 15.98 |
| Aug 24, 2006 | 15.97 |
| Aug 23, 2006 | 15.96 |
| Aug 22, 2006 | 15.94 |
| Aug 21, 2006 | 15.93 |
| Aug 18, 2006 | 15.92 |
| Aug 17, 2006 | 15.90 |
| Aug 16, 2006 | 15.89 |
| Aug 15, 2006 | 15.87 |
| Aug 14, 2006 | 15.85 |
| Aug 11, 2006 | 15.84 |
| Aug 10, 2006 | 15.83 |
| Aug 9, 2006 | 15.82 |
| Aug 8, 2006 | 15.81 |
| Aug 7, 2006 | 15.80 |
| Aug 4, 2006 | 15.78 |
| Aug 3, 2006 | 15.77 |
| Aug 2, 2006 | 15.76 |
| Aug 1, 2006 | 15.75 |
| Jul 31, 2006 | 15.74 |
| Jul 28, 2006 | 15.72 |
| Jul 27, 2006 | 15.71 |
| Jul 26, 2006 | 15.70 |
| Jul 25, 2006 | 15.69 |
| Jul 24, 2006 | 15.68 |
| Jul 21, 2006 | 15.67 |
| Jul 20, 2006 | 15.66 |
| Jul 19, 2006 | 15.66 |
| Jul 18, 2006 | 15.65 |
| Jul 17, 2006 | 15.65 |
| Jul 14, 2006 | 15.65 |
| Jul 13, 2006 | 15.65 |
| Jul 12, 2006 | 15.64 |
| Jul 11, 2006 | 15.64 |
| Jul 10, 2006 | 15.63 |
| Jul 7, 2006 | 15.62 |
| Jul 6, 2006 | 15.62 |
| Jul 5, 2006 | 15.61 |
| Jul 3, 2006 | 15.61 |
| Jun 30, 2006 | 15.61 |
| Jun 29, 2006 | 15.60 |
| Jun 28, 2006 | 15.60 |
| Jun 27, 2006 | 15.60 |
| Jun 26, 2006 | 15.60 |
| Jun 23, 2006 | 15.60 |
| Jun 22, 2006 | 15.60 |
| Jun 21, 2006 | 15.60 |
| Jun 20, 2006 | 15.60 |
| Jun 19, 2006 | 15.60 |
| Jun 16, 2006 | 15.60 |
| Jun 15, 2006 | 15.60 |
| Jun 14, 2006 | 15.59 |
| Jun 13, 2006 | 15.59 |
| Jun 12, 2006 | 15.59 |
| Jun 9, 2006 | 15.59 |
| Jun 8, 2006 | 15.59 |
| Jun 7, 2006 | 15.59 |
| Jun 6, 2006 | 15.59 |
| Jun 5, 2006 | 15.59 |
| Jun 2, 2006 | 15.59 |
| Jun 1, 2006 | 15.58 |
| May 31, 2006 | 15.58 |
| May 30, 2006 | 15.58 |
| May 26, 2006 | 15.58 |
| May 25, 2006 | 15.57 |
| May 24, 2006 | 15.57 |
| May 23, 2006 | 15.57 |
| May 22, 2006 | 15.57 |
| May 19, 2006 | 15.57 |
| May 18, 2006 | 15.57 |
| May 17, 2006 | 15.57 |
| May 16, 2006 | 15.57 |
| May 15, 2006 | 15.57 |
| May 12, 2006 | 15.57 |
| May 11, 2006 | 15.56 |
| May 10, 2006 | 15.56 |
| May 9, 2006 | 15.55 |
| May 8, 2006 | 15.55 |
| May 5, 2006 | 15.54 |
| May 4, 2006 | 15.53 |
| May 3, 2006 | 15.53 |
| May 2, 2006 | 15.52 |
| May 1, 2006 | 15.52 |
| Apr 28, 2006 | 15.51 |
| Apr 27, 2006 | 15.50 |
| Apr 26, 2006 | 15.50 |
| Apr 25, 2006 | 15.49 |
| Apr 24, 2006 | 15.49 |
| Apr 21, 2006 | 15.48 |
| Apr 20, 2006 | 15.46 |
| Apr 19, 2006 | 15.46 |
| Apr 18, 2006 | 15.45 |
| Apr 17, 2006 | 15.44 |
| Apr 13, 2006 | 15.43 |
| Apr 12, 2006 | 15.42 |
| Apr 11, 2006 | 15.42 |
| Apr 10, 2006 | 15.41 |
| Apr 7, 2006 | 15.40 |
| Apr 6, 2006 | 15.39 |
| Apr 5, 2006 | 15.38 |
| Apr 4, 2006 | 15.38 |
| Apr 3, 2006 | 15.37 |
| Mar 31, 2006 | 15.36 |
| Mar 30, 2006 | 15.36 |
| Mar 29, 2006 | 15.35 |
| Mar 28, 2006 | 15.34 |
| Mar 27, 2006 | 15.33 |
| Mar 24, 2006 | 15.32 |
| Mar 23, 2006 | 15.32 |
| Mar 22, 2006 | 15.31 |
| Mar 21, 2006 | 15.30 |
| Mar 20, 2006 | 15.29 |
| Mar 17, 2006 | 15.29 |
| Mar 16, 2006 | 15.28 |
| Mar 15, 2006 | 15.28 |
| Mar 14, 2006 | 15.27 |
| Mar 13, 2006 | 15.27 |
| Mar 10, 2006 | 15.27 |
| Mar 9, 2006 | 15.27 |
| Mar 8, 2006 | 15.27 |
| Mar 7, 2006 | 15.27 |
| Mar 6, 2006 | 15.27 |
| Mar 3, 2006 | 15.27 |
| Mar 2, 2006 | 15.27 |
| Mar 1, 2006 | 15.27 |
| Feb 28, 2006 | 15.26 |
| Feb 27, 2006 | 15.25 |
| Feb 24, 2006 | 15.26 |
| Feb 23, 2006 | 15.26 |
| Feb 22, 2006 | 15.26 |
| Feb 21, 2006 | 15.26 |
| Feb 17, 2006 | 15.25 |
| Feb 16, 2006 | 15.23 |
| Feb 15, 2006 | 15.22 |
| Feb 14, 2006 | 15.20 |
| Feb 13, 2006 | 15.19 |
| Feb 10, 2006 | 15.17 |
| Feb 9, 2006 | 15.16 |
| Feb 8, 2006 | 15.14 |
| Feb 7, 2006 | 15.13 |
| Feb 6, 2006 | 15.11 |
| Feb 3, 2006 | 15.10 |
| Feb 2, 2006 | 15.09 |
| Feb 1, 2006 | 15.07 |
| Jan 31, 2006 | 15.06 |
| Jan 30, 2006 | 15.04 |
| Jan 27, 2006 | 15.03 |
| Jan 26, 2006 | 15.02 |
| Jan 25, 2006 | 15.01 |
| Jan 24, 2006 | 15.00 |
| Jan 23, 2006 | 14.98 |
| Jan 20, 2006 | 14.98 |
| Jan 19, 2006 | 14.97 |
| Jan 18, 2006 | 14.96 |
| Jan 17, 2006 | 14.95 |
| Jan 13, 2006 | 14.94 |
| Jan 12, 2006 | 14.94 |
| Jan 11, 2006 | 14.93 |
| Jan 10, 2006 | 14.93 |
| Jan 9, 2006 | 14.93 |
| Jan 6, 2006 | 14.92 |
| Jan 5, 2006 | 14.92 |
| Jan 4, 2006 | 14.92 |
| Jan 3, 2006 | 14.92 |
| Dec 30, 2005 | 14.91 |
| Dec 29, 2005 | 14.91 |
| Dec 28, 2005 | 14.91 |
| Dec 27, 2005 | 14.91 |
| Dec 23, 2005 | 14.91 |
| Dec 22, 2005 | 14.91 |
| Dec 21, 2005 | 14.91 |
| Dec 20, 2005 | 14.91 |
| Dec 19, 2005 | 14.92 |
| Dec 16, 2005 | 14.92 |
| Dec 15, 2005 | 14.92 |
| Dec 14, 2005 | 14.93 |
| Dec 13, 2005 | 14.93 |
| Dec 12, 2005 | 14.93 |
| Dec 9, 2005 | 14.93 |
| Dec 8, 2005 | 14.93 |
| Dec 7, 2005 | 14.93 |
| Dec 6, 2005 | 14.93 |
| Dec 5, 2005 | 14.93 |
| Dec 2, 2005 | 14.93 |
| Dec 1, 2005 | 14.94 |
| Nov 30, 2005 | 14.94 |
| Nov 29, 2005 | 14.94 |
| Nov 28, 2005 | 14.94 |
| Nov 25, 2005 | 14.95 |
| Nov 23, 2005 | 14.95 |
| Nov 22, 2005 | 14.95 |
| Nov 21, 2005 | 14.95 |
| Nov 18, 2005 | 14.95 |
| Nov 17, 2005 | 14.96 |
| Nov 16, 2005 | 14.96 |
| Nov 15, 2005 | 14.96 |
| Nov 14, 2005 | 14.96 |
| Nov 11, 2005 | 14.96 |
| Nov 10, 2005 | 14.96 |
| Nov 9, 2005 | 14.96 |
| Nov 8, 2005 | 14.97 |
| Nov 7, 2005 | 14.97 |
| Nov 4, 2005 | 14.97 |
| Nov 3, 2005 | 14.97 |
| Nov 2, 2005 | 14.98 |
| Nov 1, 2005 | 14.98 |
| Oct 31, 2005 | 14.98 |
| Oct 28, 2005 | 14.98 |
| Oct 27, 2005 | 14.98 |
| Oct 26, 2005 | 14.99 |
| Oct 25, 2005 | 14.99 |
| Oct 24, 2005 | 14.99 |
| Oct 21, 2005 | 14.99 |
| Oct 20, 2005 | 14.99 |
| Oct 19, 2005 | 14.99 |
| Oct 18, 2005 | 14.99 |
| Oct 17, 2005 | 14.99 |
| Oct 14, 2005 | 14.99 |
| Oct 13, 2005 | 14.99 |
| Oct 12, 2005 | 15.00 |
| Oct 11, 2005 | 15.00 |
| Oct 10, 2005 | 15.00 |
| Oct 7, 2005 | 15.00 |
| Oct 6, 2005 | 15.01 |
| Oct 5, 2005 | 15.01 |
| Oct 4, 2005 | 15.01 |
| Oct 3, 2005 | 15.01 |
| Sep 30, 2005 | 15.01 |
| Sep 29, 2005 | 15.01 |
| Sep 28, 2005 | 15.01 |
| Sep 27, 2005 | 15.01 |
| Sep 26, 2005 | 15.01 |
| Sep 23, 2005 | 15.01 |
| Sep 22, 2005 | 15.01 |
| Sep 21, 2005 | 15.02 |
| Sep 20, 2005 | 15.02 |
| Sep 19, 2005 | 15.02 |
| Sep 16, 2005 | 15.02 |
| Sep 15, 2005 | 15.02 |
| Sep 14, 2005 | 15.02 |
| Sep 13, 2005 | 15.02 |
| Sep 12, 2005 | 15.01 |
| Sep 9, 2005 | 15.01 |
| Sep 8, 2005 | 15.01 |
| Sep 7, 2005 | 15.01 |
| Sep 6, 2005 | 15.01 |
| Sep 2, 2005 | 15.01 |
| Sep 1, 2005 | 15.00 |
| Aug 31, 2005 | 15.00 |
| Aug 30, 2005 | 15.00 |
| Aug 29, 2005 | 15.00 |
| Aug 26, 2005 | 15.00 |
| Aug 25, 2005 | 15.00 |
| Aug 24, 2005 | 15.00 |
| Aug 23, 2005 | 14.99 |
| Aug 22, 2005 | 14.99 |
| Aug 19, 2005 | 14.99 |
| Aug 18, 2005 | 14.98 |
| Aug 17, 2005 | 14.98 |
| Aug 16, 2005 | 14.97 |
| Aug 15, 2005 | 14.97 |
| Aug 12, 2005 | 14.96 |
| Aug 11, 2005 | 14.95 |
| Aug 10, 2005 | 14.94 |
| Aug 9, 2005 | 14.93 |
| Aug 8, 2005 | 14.92 |
| Aug 5, 2005 | 14.91 |
| Aug 4, 2005 | 14.90 |
| Aug 3, 2005 | 14.90 |
| Aug 2, 2005 | 14.89 |
| Aug 1, 2005 | 14.88 |
| Jul 29, 2005 | 14.86 |
| Jul 28, 2005 | 14.85 |
| Jul 27, 2005 | 14.84 |
| Jul 26, 2005 | 14.84 |
| Jul 25, 2005 | 14.83 |
| Jul 22, 2005 | 14.82 |
| Jul 21, 2005 | 14.81 |
| Jul 20, 2005 | 14.80 |
| Jul 19, 2005 | 14.80 |
| Jul 18, 2005 | 14.79 |
| Jul 15, 2005 | 14.78 |
| Jul 14, 2005 | 14.78 |
| Jul 13, 2005 | 14.77 |
| Jul 12, 2005 | 14.76 |
| Jul 11, 2005 | 14.75 |
| Jul 8, 2005 | 14.74 |
| Jul 7, 2005 | 14.73 |
| Jul 6, 2005 | 14.73 |
| Jul 5, 2005 | 14.72 |
| Jul 1, 2005 | 14.71 |
| Jun 30, 2005 | 14.70 |
| Jun 29, 2005 | 14.70 |
| Jun 28, 2005 | 14.69 |
| Jun 27, 2005 | 14.68 |
| Jun 24, 2005 | 14.67 |
| Jun 23, 2005 | 14.66 |
| Jun 22, 2005 | 14.65 |
| Jun 21, 2005 | 14.64 |
| Jun 20, 2005 | 14.63 |
| Jun 17, 2005 | 14.62 |
| Jun 16, 2005 | 14.61 |
| Jun 15, 2005 | 14.61 |
| Jun 14, 2005 | 14.60 |
| Jun 13, 2005 | 14.59 |
| Jun 10, 2005 | 14.58 |
| Jun 9, 2005 | 14.58 |
| Jun 8, 2005 | 14.57 |
| Jun 7, 2005 | 14.56 |
| Jun 6, 2005 | 14.55 |
| Jun 3, 2005 | 14.54 |
| Jun 2, 2005 | 14.53 |
| Jun 1, 2005 | 14.52 |
| May 31, 2005 | 14.51 |
| May 27, 2005 | 14.50 |
| May 26, 2005 | 14.49 |
| May 25, 2005 | 14.48 |
| May 24, 2005 | 14.47 |
| May 23, 2005 | 14.46 |
| May 20, 2005 | 14.45 |
| May 19, 2005 | 14.44 |
| May 18, 2005 | 14.44 |
| May 17, 2005 | 14.43 |
| May 16, 2005 | 14.43 |
| May 13, 2005 | 14.42 |
| May 12, 2005 | 14.42 |
| May 11, 2005 | 14.41 |
| May 10, 2005 | 14.41 |
| May 9, 2005 | 14.41 |
| May 6, 2005 | 14.40 |
| May 5, 2005 | 14.39 |
| May 4, 2005 | 14.39 |
| May 3, 2005 | 14.39 |
| May 2, 2005 | 14.38 |
| Apr 29, 2005 | 14.37 |
| Apr 28, 2005 | 14.37 |
| Apr 27, 2005 | 14.36 |
| Apr 26, 2005 | 14.36 |
| Apr 25, 2005 | 14.35 |
| Apr 22, 2005 | 14.34 |
| Apr 21, 2005 | 14.34 |
| Apr 20, 2005 | 14.33 |
| Apr 19, 2005 | 14.33 |
| Apr 18, 2005 | 14.32 |
| Apr 15, 2005 | 14.31 |
| Apr 14, 2005 | 14.31 |
| Apr 13, 2005 | 14.30 |
| Apr 12, 2005 | 14.30 |
| Apr 11, 2005 | 14.29 |
| Apr 8, 2005 | 14.29 |
| Apr 7, 2005 | 14.29 |
| Apr 6, 2005 | 14.28 |
| Apr 5, 2005 | 14.28 |
| Apr 4, 2005 | 14.27 |
| Apr 1, 2005 | 14.27 |
| Mar 31, 2005 | 14.26 |
| Mar 30, 2005 | 14.25 |
| Mar 29, 2005 | 14.24 |
| Mar 28, 2005 | 14.23 |
| Mar 24, 2005 | 14.23 |
| Mar 23, 2005 | 14.22 |
| Mar 22, 2005 | 14.21 |
| Mar 21, 2005 | 14.20 |
| Mar 18, 2005 | 14.19 |
| Mar 17, 2005 | 14.18 |
| Mar 16, 2005 | 14.17 |
| Mar 15, 2005 | 14.17 |
| Mar 14, 2005 | 14.16 |
| Mar 11, 2005 | 14.14 |
| Mar 10, 2005 | 14.13 |
| Mar 9, 2005 | 14.12 |
| Mar 8, 2005 | 14.11 |
| Mar 7, 2005 | 14.09 |
| Mar 4, 2005 | 14.08 |
| Mar 3, 2005 | 14.06 |
| Mar 2, 2005 | 14.05 |
| Mar 1, 2005 | 14.04 |
| Feb 28, 2005 | 14.02 |
| Feb 25, 2005 | 14.01 |
| Feb 24, 2005 | 14.00 |
| Feb 23, 2005 | 13.98 |
| Feb 22, 2005 | 13.97 |
| Feb 18, 2005 | 13.96 |
| Feb 17, 2005 | 13.95 |
| Feb 16, 2005 | 13.94 |
| Feb 15, 2005 | 13.92 |
| Feb 14, 2005 | 13.91 |
| Feb 11, 2005 | 13.90 |
| Feb 10, 2005 | 13.88 |
| Feb 9, 2005 | 13.87 |
| Feb 8, 2005 | 13.86 |
| Feb 7, 2005 | 13.85 |
| Feb 4, 2005 | 13.84 |
| Feb 3, 2005 | 13.83 |
| Feb 2, 2005 | 13.82 |
| Feb 1, 2005 | 13.81 |
| Jan 31, 2005 | 13.80 |
| Jan 28, 2005 | 13.80 |
| Jan 27, 2005 | 13.79 |
| Jan 26, 2005 | 13.78 |
| Jan 25, 2005 | 13.77 |
| Jan 24, 2005 | 13.76 |
| Jan 21, 2005 | 13.75 |
| Jan 20, 2005 | 13.74 |
| Jan 19, 2005 | 13.73 |
| Jan 18, 2005 | 13.72 |
| Jan 14, 2005 | 13.71 |
| Jan 13, 2005 | 13.70 |
| Jan 12, 2005 | 13.69 |
| Jan 11, 2005 | 13.68 |
| Jan 10, 2005 | 13.67 |
| Jan 7, 2005 | 13.66 |
| Jan 6, 2005 | 13.65 |
| Jan 5, 2005 | 13.63 |
| Jan 4, 2005 | 13.62 |
| Jan 3, 2005 | 13.61 |
| Dec 31, 2004 | 13.59 |
| Dec 30, 2004 | 13.57 |
| Dec 29, 2004 | 13.56 |
| Dec 28, 2004 | 13.54 |
| Dec 27, 2004 | 13.52 |
| Dec 23, 2004 | 13.50 |
| Dec 22, 2004 | 13.49 |
| Dec 21, 2004 | 13.47 |
| Dec 20, 2004 | 13.46 |
| Dec 17, 2004 | 13.44 |
| Dec 16, 2004 | 13.43 |
| Dec 15, 2004 | 13.41 |
| Dec 14, 2004 | 13.40 |
| Dec 13, 2004 | 13.38 |
| Dec 10, 2004 | 13.37 |
| Dec 9, 2004 | 13.35 |
| Dec 8, 2004 | 13.34 |
| Dec 7, 2004 | 13.32 |
| Dec 6, 2004 | 13.31 |
| Dec 3, 2004 | 13.29 |
| Dec 2, 2004 | 13.28 |
| Dec 1, 2004 | 13.26 |
| Nov 30, 2004 | 13.25 |
| Nov 29, 2004 | 13.23 |
| Nov 26, 2004 | 13.22 |
| Nov 24, 2004 | 13.20 |
| Nov 23, 2004 | 13.18 |
| Nov 22, 2004 | 13.17 |
| Nov 19, 2004 | 13.15 |
| Nov 18, 2004 | 13.13 |
| Nov 17, 2004 | 13.11 |
| Nov 16, 2004 | 13.09 |
| Nov 15, 2004 | 13.07 |
| Nov 12, 2004 | 13.05 |
| Nov 11, 2004 | 13.03 |
| Nov 10, 2004 | 13.01 |
| Nov 9, 2004 | 13.00 |
| Nov 8, 2004 | 12.98 |
| Nov 5, 2004 | 12.96 |
| Nov 4, 2004 | 12.94 |
| Nov 3, 2004 | 12.93 |
| Nov 2, 2004 | 12.91 |
| Nov 1, 2004 | 12.90 |
| Oct 29, 2004 | 12.88 |
| Oct 28, 2004 | 12.87 |
| Oct 27, 2004 | 12.86 |
| Oct 26, 2004 | 12.85 |
| Oct 25, 2004 | 12.83 |
| Oct 22, 2004 | 12.82 |
| Oct 21, 2004 | 12.81 |
| Oct 20, 2004 | 12.81 |
| Oct 19, 2004 | 12.80 |
| Oct 18, 2004 | 12.78 |
| Oct 15, 2004 | 12.77 |
| Oct 14, 2004 | 12.76 |
| Oct 13, 2004 | 12.75 |
| Oct 12, 2004 | 12.73 |
| Oct 11, 2004 | 12.72 |
| Oct 8, 2004 | 12.71 |
| Oct 7, 2004 | 12.69 |
| Oct 6, 2004 | 12.68 |
| Oct 5, 2004 | 12.66 |
| Oct 4, 2004 | 12.65 |
| Oct 1, 2004 | 12.63 |
| Sep 30, 2004 | 12.61 |
| Sep 29, 2004 | 12.60 |
| Sep 28, 2004 | 12.58 |
| Sep 27, 2004 | 12.56 |
| Sep 24, 2004 | 12.55 |
| Sep 23, 2004 | 12.54 |
| Sep 22, 2004 | 12.52 |
| Sep 21, 2004 | 12.51 |
| Sep 20, 2004 | 12.49 |
| Sep 17, 2004 | 12.48 |
| Sep 16, 2004 | 12.46 |
| Sep 15, 2004 | 12.45 |
| Sep 14, 2004 | 12.43 |
| Sep 13, 2004 | 12.41 |
| Sep 10, 2004 | 12.40 |
| Sep 9, 2004 | 12.39 |
| Sep 8, 2004 | 12.37 |
| Sep 7, 2004 | 12.36 |
| Sep 3, 2004 | 12.34 |
| Sep 2, 2004 | 12.33 |
| Sep 1, 2004 | 12.32 |
| Aug 31, 2004 | 12.30 |
| Aug 30, 2004 | 12.29 |
| Aug 27, 2004 | 12.28 |
| Aug 26, 2004 | 12.27 |
| Aug 25, 2004 | 12.25 |
| Aug 24, 2004 | 12.24 |
| Aug 23, 2004 | 12.23 |
| Aug 20, 2004 | 12.22 |
| Aug 19, 2004 | 12.21 |
| Aug 18, 2004 | 12.20 |
| Aug 17, 2004 | 12.19 |
| Aug 16, 2004 | 12.18 |
| Aug 13, 2004 | 12.17 |
| Aug 12, 2004 | 12.16 |
| Aug 11, 2004 | 12.15 |
| Aug 10, 2004 | 12.13 |
| Aug 9, 2004 | 12.12 |
| Aug 6, 2004 | 12.11 |
| Aug 5, 2004 | 12.10 |
| Aug 4, 2004 | 12.09 |
| Aug 3, 2004 | 12.07 |
| Aug 2, 2004 | 12.06 |
| Jul 30, 2004 | 12.05 |
| Jul 29, 2004 | 12.03 |
| Jul 28, 2004 | 12.02 |
| Jul 27, 2004 | 12.01 |
| Jul 26, 2004 | 11.99 |
| Jul 23, 2004 | 11.98 |
| Jul 22, 2004 | 11.96 |
| Jul 21, 2004 | 11.94 |
| Jul 20, 2004 | 11.93 |
| Jul 19, 2004 | 11.91 |
| Jul 16, 2004 | 11.89 |
| Jul 15, 2004 | 11.87 |
| Jul 14, 2004 | 11.85 |
| Jul 13, 2004 | 11.83 |
| Jul 12, 2004 | 11.81 |
| Jul 9, 2004 | 11.79 |
| Jul 8, 2004 | 11.78 |
| Jul 7, 2004 | 11.76 |
| Jul 6, 2004 | 11.74 |
| Jul 2, 2004 | 11.73 |
| Jul 1, 2004 | 11.71 |
| Jun 30, 2004 | 11.69 |
| Jun 29, 2004 | 11.67 |
| Jun 28, 2004 | 11.65 |
| Jun 25, 2004 | 11.63 |
| Jun 24, 2004 | 11.61 |
| Jun 23, 2004 | 11.59 |
| Jun 22, 2004 | 11.58 |
| Jun 21, 2004 | 11.56 |
| Jun 18, 2004 | 11.54 |
| Jun 17, 2004 | 11.53 |
| Jun 16, 2004 | 11.51 |
| Jun 15, 2004 | 11.50 |
| Jun 14, 2004 | 11.48 |
| Jun 10, 2004 | 11.47 |
| Jun 9, 2004 | 11.45 |
| Jun 8, 2004 | 11.44 |
| Jun 7, 2004 | 11.42 |
| Jun 4, 2004 | 11.40 |
| Jun 3, 2004 | 11.39 |
| Jun 2, 2004 | 11.37 |
| Jun 1, 2004 | 11.36 |
| May 28, 2004 | 11.34 |
| May 27, 2004 | 11.33 |
| May 26, 2004 | 11.31 |
| May 25, 2004 | 11.29 |
| May 24, 2004 | 11.28 |
| May 21, 2004 | 11.26 |
| May 20, 2004 | 11.25 |
| May 19, 2004 | 11.24 |
| May 18, 2004 | 11.22 |
| May 17, 2004 | 11.21 |
| May 14, 2004 | 11.20 |
| May 13, 2004 | 11.19 |
| May 12, 2004 | 11.18 |
| May 11, 2004 | 11.16 |
| May 10, 2004 | 11.15 |
| May 7, 2004 | 11.14 |
| May 6, 2004 | 11.13 |
| May 5, 2004 | 11.11 |
| May 4, 2004 | 11.10 |
| May 3, 2004 | 11.08 |
| Apr 30, 2004 | 11.06 |
| Apr 29, 2004 | 11.04 |
| Apr 28, 2004 | 11.03 |
| Apr 27, 2004 | 11.01 |
| Apr 26, 2004 | 10.99 |
| Apr 23, 2004 | 10.97 |
| Apr 22, 2004 | 10.95 |
| Apr 21, 2004 | 10.93 |
| Apr 20, 2004 | 10.91 |
| Apr 19, 2004 | 10.90 |
| Apr 16, 2004 | 10.88 |
| Apr 15, 2004 | 10.86 |
| Apr 14, 2004 | 10.84 |
| Apr 13, 2004 | 10.82 |
| Apr 12, 2004 | 10.80 |
| Apr 8, 2004 | 10.78 |
| Apr 7, 2004 | 10.77 |
| Apr 6, 2004 | 10.75 |
| Apr 5, 2004 | 10.73 |
| Apr 2, 2004 | 10.72 |
| Apr 1, 2004 | 10.70 |
| Mar 31, 2004 | 10.68 |
| Mar 30, 2004 | 10.67 |
| Mar 29, 2004 | 10.65 |
| Mar 26, 2004 | 10.63 |
| Mar 25, 2004 | 10.62 |
| Mar 24, 2004 | 10.60 |
| Mar 23, 2004 | 10.59 |
| Mar 22, 2004 | 10.58 |
| Mar 19, 2004 | 10.57 |
| Mar 18, 2004 | 10.56 |
| Mar 17, 2004 | 10.54 |
| Mar 16, 2004 | 10.53 |
| Mar 15, 2004 | 10.52 |
| Mar 12, 2004 | 10.51 |
| Mar 11, 2004 | 10.50 |
| Mar 10, 2004 | 10.49 |
| Mar 9, 2004 | 10.47 |
| Mar 8, 2004 | 10.46 |
| Mar 5, 2004 | 10.45 |
| Mar 4, 2004 | 10.43 |
| Mar 3, 2004 | 10.42 |
| Mar 2, 2004 | 10.41 |
| Mar 1, 2004 | 10.40 |
| Feb 27, 2004 | 10.39 |
| Feb 26, 2004 | 10.37 |
| Feb 25, 2004 | 10.36 |
| Feb 24, 2004 | 10.35 |
| Feb 23, 2004 | 10.34 |
| Feb 20, 2004 | 10.33 |
| Feb 19, 2004 | 10.31 |
| Feb 18, 2004 | 10.30 |
| Feb 17, 2004 | 10.29 |
| Feb 13, 2004 | 10.27 |
| Feb 12, 2004 | 10.26 |
| Feb 11, 2004 | 10.25 |
| Feb 10, 2004 | 10.23 |
| Feb 9, 2004 | 10.22 |
| Feb 6, 2004 | 10.21 |
| Feb 5, 2004 | 10.20 |
| Feb 4, 2004 | 10.19 |
| Feb 3, 2004 | 10.18 |
| Feb 2, 2004 | 10.17 |
| Jan 30, 2004 | 10.16 |
| Jan 29, 2004 | 10.15 |
| Jan 28, 2004 | 10.14 |
| Jan 27, 2004 | 10.13 |
| Jan 26, 2004 | 10.12 |
| Jan 23, 2004 | 10.11 |
| Jan 22, 2004 | 10.10 |
| Jan 21, 2004 | 10.09 |
| Jan 20, 2004 | 10.07 |
| Jan 16, 2004 | 10.06 |
| Jan 15, 2004 | 10.05 |
| Jan 14, 2004 | 10.04 |
| Jan 13, 2004 | 10.02 |
| Jan 12, 2004 | 10.01 |
| Jan 9, 2004 | 10.00 |
| Jan 8, 2004 | 9.98 |
| Jan 7, 2004 | 9.97 |
| Jan 6, 2004 | 9.95 |
| Jan 5, 2004 | 9.94 |
| Jan 2, 2004 | 9.93 |
| Dec 31, 2003 | 9.91 |
| Dec 30, 2003 | 9.90 |
| Dec 29, 2003 | 9.89 |
| Dec 26, 2003 | 9.87 |
| Dec 24, 2003 | 9.86 |
| Dec 23, 2003 | 9.84 |
| Dec 22, 2003 | 9.83 |
| Dec 19, 2003 | 9.81 |
| Dec 18, 2003 | 9.80 |
| Dec 17, 2003 | 9.79 |
| Dec 16, 2003 | 9.77 |
| Dec 15, 2003 | 9.76 |
| Dec 12, 2003 | 9.75 |
| Dec 11, 2003 | 9.74 |
| Dec 10, 2003 | 9.72 |
| Dec 9, 2003 | 9.71 |
| Dec 8, 2003 | 9.70 |
| Dec 5, 2003 | 9.69 |
| Dec 4, 2003 | 9.68 |
| Dec 3, 2003 | 9.66 |
| Dec 2, 2003 | 9.65 |
| Dec 1, 2003 | 9.64 |
| Nov 28, 2003 | 9.63 |
| Nov 26, 2003 | 9.62 |
| Nov 25, 2003 | 9.61 |
| Nov 24, 2003 | 9.60 |
| Nov 21, 2003 | 9.59 |
| Nov 20, 2003 | 9.58 |
| Nov 19, 2003 | 9.57 |
| Nov 18, 2003 | 9.57 |
| Nov 17, 2003 | 9.56 |
| Nov 14, 2003 | 9.55 |
| Nov 13, 2003 | 9.54 |
| Nov 12, 2003 | 9.53 |
| Nov 11, 2003 | 9.52 |
| Nov 10, 2003 | 9.51 |
| Nov 7, 2003 | 9.50 |
| Nov 6, 2003 | 9.49 |
| Nov 5, 2003 | 9.48 |
| Nov 4, 2003 | 9.47 |
| Nov 3, 2003 | 9.46 |
| Oct 31, 2003 | 9.45 |
| Oct 30, 2003 | 9.44 |
| Oct 29, 2003 | 9.43 |
| Oct 28, 2003 | 9.43 |
| Oct 27, 2003 | 9.42 |
| Oct 24, 2003 | 9.41 |
| Oct 23, 2003 | 9.41 |
| Oct 22, 2003 | 9.40 |
| Oct 21, 2003 | 9.40 |
| Oct 20, 2003 | 9.40 |
| Oct 17, 2003 | 9.39 |
| Oct 16, 2003 | 9.38 |
| Oct 15, 2003 | 9.38 |
| Oct 14, 2003 | 9.37 |
| Oct 13, 2003 | 9.36 |
| Oct 10, 2003 | 9.36 |
| Oct 9, 2003 | 9.35 |
| Oct 8, 2003 | 9.35 |
| Oct 7, 2003 | 9.34 |
| Oct 6, 2003 | 9.34 |
| Oct 3, 2003 | 9.33 |
| Oct 2, 2003 | 9.33 |
| Oct 1, 2003 | 9.33 |
| Sep 30, 2003 | 9.32 |
| Sep 29, 2003 | 9.32 |
| Sep 26, 2003 | 9.32 |
| Sep 25, 2003 | 9.32 |
| Sep 24, 2003 | 9.32 |
| Sep 23, 2003 | 9.32 |
| Sep 22, 2003 | 9.31 |
| Sep 19, 2003 | 9.31 |
| Sep 18, 2003 | 9.30 |
| Sep 17, 2003 | 9.30 |
| Sep 16, 2003 | 9.30 |
| Sep 15, 2003 | 9.30 |
| Sep 12, 2003 | 9.29 |
| Sep 11, 2003 | 9.29 |
| Sep 10, 2003 | 9.29 |
| Sep 9, 2003 | 9.29 |
| Sep 8, 2003 | 9.29 |
| Sep 5, 2003 | 9.28 |
| Sep 4, 2003 | 9.28 |
| Sep 3, 2003 | 9.27 |
| Sep 2, 2003 | 9.27 |
| Aug 29, 2003 | 9.27 |
| Aug 28, 2003 | 9.26 |
| Aug 27, 2003 | 9.26 |
| Aug 26, 2003 | 9.26 |
| Aug 25, 2003 | 9.25 |
| Aug 22, 2003 | 9.25 |
| Aug 21, 2003 | 9.25 |
| Aug 20, 2003 | 9.24 |
| Aug 19, 2003 | 9.24 |
| Aug 18, 2003 | 9.23 |
| Aug 15, 2003 | 9.23 |
| Aug 14, 2003 | 9.23 |
| Aug 13, 2003 | 9.22 |
| Aug 12, 2003 | 9.21 |
| Aug 11, 2003 | 9.20 |
| Aug 8, 2003 | 9.19 |
| Aug 7, 2003 | 9.19 |
| Aug 6, 2003 | 9.18 |
| Aug 5, 2003 | 9.18 |
| Aug 4, 2003 | 9.17 |
| Aug 1, 2003 | 9.16 |
| Jul 31, 2003 | 9.15 |
| Jul 30, 2003 | 9.14 |
| Jul 29, 2003 | 9.13 |
| Jul 28, 2003 | 9.12 |
| Jul 25, 2003 | 9.11 |
| Jul 24, 2003 | 9.10 |
| Jul 23, 2003 | 9.08 |
| Jul 22, 2003 | 9.07 |
| Jul 21, 2003 | 9.07 |
| Jul 18, 2003 | 9.06 |
| Jul 17, 2003 | 9.06 |
| Jul 16, 2003 | 9.05 |
| Jul 15, 2003 | 9.04 |
| Jul 14, 2003 | 9.04 |
| Jul 11, 2003 | 9.03 |
| Jul 10, 2003 | 9.02 |
| Jul 9, 2003 | 9.02 |
| Jul 8, 2003 | 9.01 |
| Jul 7, 2003 | 9.01 |
| Jul 3, 2003 | 9.00 |
| Jul 2, 2003 | 9.00 |
| Jul 1, 2003 | 9.00 |
| Jun 30, 2003 | 8.99 |
| Jun 27, 2003 | 8.99 |
| Jun 26, 2003 | 8.99 |
| Jun 25, 2003 | 8.99 |
| Jun 24, 2003 | 8.99 |
| Jun 23, 2003 | 8.99 |
| Jun 20, 2003 | 8.99 |
| Jun 19, 2003 | 8.99 |
| Jun 18, 2003 | 8.98 |
| Jun 17, 2003 | 8.98 |
| Jun 16, 2003 | 8.98 |
| Jun 13, 2003 | 8.98 |
| Jun 12, 2003 | 8.98 |
| Jun 11, 2003 | 8.98 |
| Jun 10, 2003 | 8.98 |
| Jun 9, 2003 | 8.98 |
| Jun 6, 2003 | 8.99 |
| Jun 5, 2003 | 8.99 |
| Jun 4, 2003 | 8.99 |
| Jun 3, 2003 | 9.00 |
| Jun 2, 2003 | 9.00 |
| May 30, 2003 | 9.00 |
| May 29, 2003 | 9.01 |
| May 28, 2003 | 9.01 |
| May 27, 2003 | 9.01 |
| May 23, 2003 | 9.01 |
| May 22, 2003 | 9.02 |
| May 21, 2003 | 9.02 |
| May 20, 2003 | 9.02 |
| May 19, 2003 | 9.02 |
| May 16, 2003 | 9.02 |
| May 15, 2003 | 9.02 |
| May 14, 2003 | 9.02 |
| May 13, 2003 | 9.02 |
| May 12, 2003 | 9.02 |
| May 9, 2003 | 9.02 |
| May 8, 2003 | 9.02 |
| May 7, 2003 | 9.02 |
| May 6, 2003 | 9.01 |
| May 5, 2003 | 9.01 |
| May 2, 2003 | 9.01 |
| May 1, 2003 | 9.01 |
| Apr 30, 2003 | 9.01 |
| Apr 29, 2003 | 9.01 |
| Apr 28, 2003 | 9.01 |
| Apr 25, 2003 | 9.01 |
| Apr 24, 2003 | 9.01 |
| Apr 23, 2003 | 9.01 |
| Apr 22, 2003 | 9.02 |
| Apr 21, 2003 | 9.02 |
| Apr 17, 2003 | 9.02 |
| Apr 16, 2003 | 9.02 |
| Apr 15, 2003 | 9.02 |
| Apr 14, 2003 | 9.03 |
| Apr 11, 2003 | 9.03 |
| Apr 10, 2003 | 9.03 |
| Apr 9, 2003 | 9.04 |
| Apr 8, 2003 | 9.04 |
| Apr 7, 2003 | 9.05 |
| Apr 4, 2003 | 9.05 |
| Apr 3, 2003 | 9.06 |
| Apr 2, 2003 | 9.06 |
| Apr 1, 2003 | 9.06 |
| Mar 31, 2003 | 9.07 |
| Mar 28, 2003 | 9.08 |
| Mar 27, 2003 | 9.08 |
| Mar 26, 2003 | 9.09 |
| Mar 25, 2003 | 9.10 |
| Mar 24, 2003 | 9.11 |
| Mar 21, 2003 | 9.11 |
| Mar 20, 2003 | 9.12 |
| Mar 19, 2003 | 9.12 |
| Mar 18, 2003 | 9.13 |
| Mar 17, 2003 | 9.14 |
| Mar 14, 2003 | 9.14 |
| Mar 13, 2003 | 9.15 |
| Mar 12, 2003 | 9.16 |
| Mar 11, 2003 | 9.17 |
| Mar 10, 2003 | 9.19 |
| Mar 7, 2003 | 9.20 |
| Mar 6, 2003 | 9.21 |
| Mar 5, 2003 | 9.22 |
| Mar 4, 2003 | 9.23 |
| Mar 3, 2003 | 9.24 |
| Feb 28, 2003 | 9.25 |
| Feb 27, 2003 | 9.26 |
| Feb 26, 2003 | 9.27 |
| Feb 25, 2003 | 9.28 |
| Feb 24, 2003 | 9.29 |
| Feb 21, 2003 | 9.29 |
| Feb 20, 2003 | 9.30 |
| Feb 19, 2003 | 9.31 |
| Feb 18, 2003 | 9.32 |
| Feb 14, 2003 | 9.32 |
| Feb 13, 2003 | 9.33 |
| Feb 12, 2003 | 9.34 |
| Feb 11, 2003 | 9.34 |
| Feb 10, 2003 | 9.35 |
| Feb 7, 2003 | 9.36 |
| Feb 6, 2003 | 9.36 |
| Feb 5, 2003 | 9.37 |
| Feb 4, 2003 | 9.37 |
| Feb 3, 2003 | 9.38 |
| Jan 31, 2003 | 9.39 |
| Jan 30, 2003 | 9.39 |
| Jan 29, 2003 | 9.40 |
| Jan 28, 2003 | 9.41 |
| Jan 27, 2003 | 9.41 |
| Jan 24, 2003 | 9.42 |
| Jan 23, 2003 | 9.42 |
| Jan 22, 2003 | 9.42 |
| Jan 21, 2003 | 9.43 |
| Jan 17, 2003 | 9.43 |
| Jan 16, 2003 | 9.43 |
| Jan 15, 2003 | 9.43 |
| Jan 14, 2003 | 9.43 |
| Jan 13, 2003 | 9.43 |
| Jan 10, 2003 | 9.43 |
| Jan 9, 2003 | 9.43 |
| Jan 8, 2003 | 9.43 |
| Jan 7, 2003 | 9.43 |
| Jan 6, 2003 | 9.42 |
| Jan 3, 2003 | 9.42 |
| Jan 2, 2003 | 9.43 |
| Dec 31, 2002 | 9.43 |
| Dec 30, 2002 | 9.43 |
| Dec 27, 2002 | 9.43 |
| Dec 26, 2002 | 9.43 |
| Dec 24, 2002 | 9.43 |
| Dec 23, 2002 | 9.43 |
| Dec 20, 2002 | 9.43 |
| Dec 19, 2002 | 9.43 |
| Dec 18, 2002 | 9.43 |
| Dec 17, 2002 | 9.43 |
| Dec 16, 2002 | 9.43 |
| Dec 13, 2002 | 9.43 |
| Dec 12, 2002 | 9.43 |
| Dec 11, 2002 | 9.42 |
| Dec 10, 2002 | 9.42 |
| Dec 9, 2002 | 9.41 |
| Dec 6, 2002 | 9.41 |
| Dec 5, 2002 | 9.41 |
| Dec 4, 2002 | 9.40 |
| Dec 3, 2002 | 9.40 |
| Dec 2, 2002 | 9.40 |
| Nov 29, 2002 | 9.40 |
| Nov 27, 2002 | 9.39 |
| Nov 26, 2002 | 9.39 |
| Nov 25, 2002 | 9.39 |
| Nov 22, 2002 | 9.38 |
| Nov 21, 2002 | 9.38 |
| Nov 20, 2002 | 9.37 |
| Nov 19, 2002 | 9.37 |
| Nov 18, 2002 | 9.36 |
| Nov 15, 2002 | 9.36 |
| Nov 14, 2002 | 9.35 |
| Nov 13, 2002 | 9.35 |
| Nov 12, 2002 | 9.35 |
| Nov 11, 2002 | 9.35 |
| Nov 8, 2002 | 9.35 |
| Nov 7, 2002 | 9.35 |
| Nov 6, 2002 | 9.34 |
| Nov 5, 2002 | 9.34 |
| Nov 4, 2002 | 9.33 |
| Nov 1, 2002 | 9.33 |
| Oct 31, 2002 | 9.33 |
| Oct 30, 2002 | 9.33 |
| Oct 29, 2002 | 9.32 |
| Oct 28, 2002 | 9.32 |
| Oct 25, 2002 | 9.32 |
| Oct 24, 2002 | 9.33 |
| Oct 23, 2002 | 9.33 |
| Oct 22, 2002 | 9.34 |
| Oct 21, 2002 | 9.34 |
| Oct 18, 2002 | 9.34 |
| Oct 17, 2002 | 9.35 |
| Oct 16, 2002 | 9.35 |
| Oct 15, 2002 | 9.35 |
| Oct 14, 2002 | 9.36 |
| Oct 11, 2002 | 9.37 |
| Oct 10, 2002 | 9.37 |
| Oct 9, 2002 | 9.38 |
| Oct 8, 2002 | 9.39 |
| Oct 7, 2002 | 9.40 |
| Oct 4, 2002 | 9.41 |
| Oct 3, 2002 | 9.41 |
| Oct 2, 2002 | 9.42 |
| Oct 1, 2002 | 9.43 |
| Sep 30, 2002 | 9.43 |
| Sep 27, 2002 | 9.43 |
| Sep 26, 2002 | 9.44 |
| Sep 25, 2002 | 9.44 |
| Sep 24, 2002 | 9.45 |
| Sep 23, 2002 | 9.46 |
| Sep 20, 2002 | 9.47 |
| Sep 19, 2002 | 9.47 |
| Sep 18, 2002 | 9.48 |
| Sep 17, 2002 | 9.48 |
| Sep 16, 2002 | 9.49 |
| Sep 13, 2002 | 9.49 |
| Sep 12, 2002 | 9.49 |
| Sep 11, 2002 | 9.49 |
| Sep 10, 2002 | 9.50 |
| Sep 9, 2002 | 9.50 |
| Sep 6, 2002 | 9.50 |
| Sep 5, 2002 | 9.50 |
| Sep 4, 2002 | 9.50 |
| Sep 3, 2002 | 9.50 |
| Aug 30, 2002 | 9.50 |
| Aug 29, 2002 | 9.50 |
| Aug 28, 2002 | 9.50 |
| Aug 27, 2002 | 9.50 |
| Aug 26, 2002 | 9.49 |
| Aug 23, 2002 | 9.49 |
| Aug 22, 2002 | 9.49 |
| Aug 21, 2002 | 9.48 |
| Aug 20, 2002 | 9.47 |
| Aug 19, 2002 | 9.47 |
| Aug 16, 2002 | 9.46 |
| Aug 15, 2002 | 9.45 |
| Aug 14, 2002 | 9.44 |
| Aug 13, 2002 | 9.43 |
| Aug 12, 2002 | 9.43 |
| Aug 9, 2002 | 9.42 |
| Aug 8, 2002 | 9.41 |
| Aug 7, 2002 | 9.41 |
| Aug 6, 2002 | 9.40 |
| Aug 5, 2002 | 9.39 |
| Aug 2, 2002 | 9.39 |
| Aug 1, 2002 | 9.39 |
| Jul 31, 2002 | 9.38 |
| Jul 30, 2002 | 9.37 |
| Jul 29, 2002 | 9.36 |
| Jul 26, 2002 | 9.36 |
| Jul 25, 2002 | 9.35 |
| Jul 24, 2002 | 9.34 |
| Jul 23, 2002 | 9.33 |
| Jul 22, 2002 | 9.33 |
| Jul 19, 2002 | 9.32 |
| Jul 18, 2002 | 9.32 |
| Jul 17, 2002 | 9.31 |
| Jul 16, 2002 | 9.30 |
| Jul 15, 2002 | 9.29 |
| Jul 12, 2002 | 9.28 |
| Jul 11, 2002 | 9.27 |
| Jul 10, 2002 | 9.25 |
| Jul 9, 2002 | 9.24 |
| Jul 8, 2002 | 9.23 |
| Jul 5, 2002 | 9.22 |
| Jul 3, 2002 | 9.20 |
| Jul 2, 2002 | 9.19 |
| Jul 1, 2002 | 9.18 |
| Jun 28, 2002 | 9.17 |
| Jun 27, 2002 | 9.16 |
| Jun 26, 2002 | 9.15 |
| Jun 25, 2002 | 9.14 |
| Jun 24, 2002 | 9.13 |
| Jun 21, 2002 | 9.12 |
| Jun 20, 2002 | 9.11 |
| Jun 19, 2002 | 9.09 |
| Jun 18, 2002 | 9.08 |
| Jun 17, 2002 | 9.07 |
| Jun 14, 2002 | 9.06 |
| Jun 13, 2002 | 9.04 |
| Jun 12, 2002 | 9.03 |
| Jun 11, 2002 | 9.02 |
| Jun 10, 2002 | 9.00 |
| Jun 7, 2002 | 8.99 |
| Jun 6, 2002 | 8.97 |
| Jun 5, 2002 | 8.96 |
| Jun 4, 2002 | 8.95 |
| Jun 3, 2002 | 8.93 |
| May 31, 2002 | 8.92 |
| May 30, 2002 | 8.90 |
| May 29, 2002 | 8.89 |
| May 28, 2002 | 8.87 |
| May 24, 2002 | 8.86 |
| May 23, 2002 | 8.85 |
| May 22, 2002 | 8.83 |
| May 21, 2002 | 8.81 |
| May 20, 2002 | 8.80 |
| May 17, 2002 | 8.78 |
| May 16, 2002 | 8.76 |
| May 15, 2002 | 8.74 |
| May 14, 2002 | 8.73 |
| May 13, 2002 | 8.71 |
| May 10, 2002 | 8.70 |
| May 9, 2002 | 8.68 |
| May 8, 2002 | 8.67 |
| May 7, 2002 | 8.65 |
| May 6, 2002 | 8.64 |
| May 3, 2002 | 8.63 |
| May 2, 2002 | 8.61 |
| May 1, 2002 | 8.60 |
| Apr 30, 2002 | 8.59 |
| Apr 29, 2002 | 8.57 |
| Apr 26, 2002 | 8.56 |
| Apr 25, 2002 | 8.54 |
| Apr 24, 2002 | 8.53 |
| Apr 23, 2002 | 8.52 |
| Apr 22, 2002 | 8.50 |
| Apr 19, 2002 | 8.49 |
| Apr 18, 2002 | 8.48 |
| Apr 17, 2002 | 8.46 |
| Apr 16, 2002 | 8.44 |
| Apr 15, 2002 | 8.43 |
| Apr 12, 2002 | 8.41 |
| Apr 11, 2002 | 8.40 |
| Apr 10, 2002 | 8.39 |
| Apr 9, 2002 | 8.37 |
| Apr 8, 2002 | 8.36 |
| Apr 5, 2002 | 8.35 |
| Apr 4, 2002 | 8.34 |
| Apr 3, 2002 | 8.33 |
| Apr 2, 2002 | 8.32 |
| Apr 1, 2002 | 8.31 |
| Mar 28, 2002 | 8.30 |
| Mar 27, 2002 | 8.29 |
| Mar 26, 2002 | 8.28 |
| Mar 25, 2002 | 8.27 |
| Mar 22, 2002 | 8.26 |
| Mar 21, 2002 | 8.24 |
| Mar 20, 2002 | 8.23 |
| Mar 19, 2002 | 8.22 |
| Mar 18, 2002 | 8.20 |
| Mar 15, 2002 | 8.19 |
| Mar 14, 2002 | 8.18 |
| Mar 13, 2002 | 8.17 |
| Mar 12, 2002 | 8.16 |
| Mar 11, 2002 | 8.15 |
| Mar 8, 2002 | 8.14 |
| Mar 7, 2002 | 8.13 |
| Mar 6, 2002 | 8.11 |
| Mar 5, 2002 | 8.10 |
| Mar 4, 2002 | 8.09 |
| Mar 1, 2002 | 8.08 |
| Feb 28, 2002 | 8.07 |
| Feb 27, 2002 | 8.06 |
| Feb 26, 2002 | 8.06 |
| Feb 25, 2002 | 8.05 |
| Feb 22, 2002 | 8.04 |
| Feb 21, 2002 | 8.03 |
| Feb 20, 2002 | 8.02 |
| Feb 19, 2002 | 8.02 |
| Feb 15, 2002 | 8.01 |
| Feb 14, 2002 | 8.00 |
| Feb 13, 2002 | 7.99 |
| Feb 12, 2002 | 7.98 |
| Feb 11, 2002 | 7.97 |
| Feb 8, 2002 | 7.96 |
| Feb 7, 2002 | 7.96 |
| Feb 6, 2002 | 7.95 |
| Feb 5, 2002 | 7.95 |
| Feb 4, 2002 | 7.94 |
| Feb 1, 2002 | 7.93 |
| Jan 31, 2002 | 7.92 |
| Jan 30, 2002 | 7.91 |
| Jan 29, 2002 | 7.90 |
| Jan 28, 2002 | 7.89 |
| Jan 25, 2002 | 7.88 |
| Jan 24, 2002 | 7.87 |
| Jan 23, 2002 | 7.86 |
| Jan 22, 2002 | 7.86 |
| Jan 18, 2002 | 7.86 |
| Jan 17, 2002 | 7.86 |
| Jan 16, 2002 | 7.86 |
| Jan 15, 2002 | 7.86 |
| Jan 14, 2002 | 7.85 |
| Jan 11, 2002 | 7.85 |
| Jan 10, 2002 | 7.85 |
| Jan 9, 2002 | 7.84 |
| Jan 8, 2002 | 7.84 |
| Jan 7, 2002 | 7.84 |
| Jan 4, 2002 | 7.83 |
| Jan 3, 2002 | 7.83 |
| Jan 2, 2002 | 7.82 |
| Dec 31, 2001 | 7.82 |
| Dec 28, 2001 | 7.82 |
| Dec 27, 2001 | 7.81 |
| Dec 26, 2001 | 7.81 |
| Dec 24, 2001 | 7.81 |
| Dec 21, 2001 | 7.81 |
| Dec 20, 2001 | 7.81 |
| Dec 19, 2001 | 7.80 |
| Dec 18, 2001 | 7.80 |
| Dec 17, 2001 | 7.80 |
| Dec 14, 2001 | 7.79 |
| Dec 13, 2001 | 7.79 |
| Dec 12, 2001 | 7.79 |
| Dec 11, 2001 | 7.78 |
| Dec 10, 2001 | 7.78 |
| Dec 7, 2001 | 7.78 |
| Dec 6, 2001 | 7.78 |
| Dec 5, 2001 | 7.77 |
| Dec 4, 2001 | 7.77 |
| Dec 3, 2001 | 7.77 |
| Nov 30, 2001 | 7.77 |
| Nov 29, 2001 | 7.77 |
| Nov 28, 2001 | 7.76 |
| Nov 27, 2001 | 7.76 |
| Nov 26, 2001 | 7.76 |
| Nov 23, 2001 | 7.76 |
| Nov 21, 2001 | 7.75 |
| Nov 20, 2001 | 7.75 |
| Nov 19, 2001 | 7.75 |
| Nov 16, 2001 | 7.75 |
| Nov 15, 2001 | 7.75 |
| Nov 14, 2001 | 7.74 |
| Nov 13, 2001 | 7.74 |
| Nov 12, 2001 | 7.74 |
| Nov 9, 2001 | 7.74 |
| Nov 8, 2001 | 7.74 |
| Nov 7, 2001 | 7.74 |
| Nov 6, 2001 | 7.73 |
| Nov 5, 2001 | 7.74 |
| Nov 2, 2001 | 7.74 |
| Nov 1, 2001 | 7.74 |
| Oct 31, 2001 | 7.74 |
| Oct 30, 2001 | 7.74 |
| Oct 29, 2001 | 7.75 |
| Oct 26, 2001 | 7.75 |
| Oct 25, 2001 | 7.75 |
| Oct 24, 2001 | 7.75 |
| Oct 23, 2001 | 7.76 |
| Oct 22, 2001 | 7.76 |
| Oct 19, 2001 | 7.76 |
| Oct 18, 2001 | 7.76 |
| Oct 17, 2001 | 7.76 |
| Oct 16, 2001 | 7.76 |
| Oct 15, 2001 | 7.76 |
| Oct 12, 2001 | 7.76 |
| Oct 11, 2001 | 7.76 |
| Oct 10, 2001 | 7.76 |
| Oct 9, 2001 | 7.76 |
| Oct 8, 2001 | 7.76 |
| Oct 5, 2001 | 7.77 |
| Oct 4, 2001 | 7.77 |
| Oct 3, 2001 | 7.77 |
| Oct 2, 2001 | 7.77 |
| Oct 1, 2001 | 7.77 |
| Sep 28, 2001 | 7.77 |
| Sep 27, 2001 | 7.77 |
| Sep 26, 2001 | 7.77 |
| Sep 25, 2001 | 7.77 |
| Sep 24, 2001 | 7.77 |
| Sep 21, 2001 | 7.78 |
| Sep 20, 2001 | 7.78 |
| Sep 19, 2001 | 7.78 |
| Sep 18, 2001 | 7.78 |
| Sep 17, 2001 | 7.78 |
| Sep 10, 2001 | 7.78 |
| Sep 7, 2001 | 7.78 |
| Sep 6, 2001 | 7.77 |
| Sep 5, 2001 | 7.77 |
| Sep 4, 2001 | 7.77 |
| Aug 31, 2001 | 7.77 |
| Aug 30, 2001 | 7.77 |
| Aug 29, 2001 | 7.77 |
| Aug 28, 2001 | 7.77 |
| Aug 27, 2001 | 7.77 |
| Aug 24, 2001 | 7.77 |
| Aug 23, 2001 | 7.77 |
| Aug 22, 2001 | 7.77 |
| Aug 21, 2001 | 7.77 |
| Aug 20, 2001 | 7.76 |
| Aug 17, 2001 | 7.76 |
| Aug 16, 2001 | 7.76 |
| Aug 15, 2001 | 7.76 |
| Aug 14, 2001 | 7.75 |
| Aug 13, 2001 | 7.75 |
| Aug 10, 2001 | 7.74 |
| Aug 9, 2001 | 7.74 |
| Aug 8, 2001 | 7.74 |
| Aug 7, 2001 | 7.73 |
| Aug 6, 2001 | 7.73 |
| Aug 3, 2001 | 7.72 |
| Aug 2, 2001 | 7.72 |
| Aug 1, 2001 | 7.71 |
| Jul 31, 2001 | 7.71 |
| Jul 30, 2001 | 7.70 |
| Jul 27, 2001 | 7.70 |
| Jul 26, 2001 | 7.69 |
| Jul 25, 2001 | 7.69 |
| Jul 24, 2001 | 7.69 |
| Jul 23, 2001 | 7.69 |
| Jul 20, 2001 | 7.69 |
| Jul 19, 2001 | 7.68 |
| Jul 18, 2001 | 7.68 |
| Jul 17, 2001 | 7.68 |
| Jul 16, 2001 | 7.67 |
| Jul 13, 2001 | 7.67 |
| Jul 12, 2001 | 7.67 |
| Jul 11, 2001 | 7.66 |
| Jul 10, 2001 | 7.66 |
| Jul 9, 2001 | 7.66 |
| Jul 6, 2001 | 7.65 |
| Jul 5, 2001 | 7.65 |
| Jul 3, 2001 | 7.65 |
| Jul 2, 2001 | 7.65 |
| Jun 29, 2001 | 7.65 |
| Jun 28, 2001 | 7.65 |
| Jun 27, 2001 | 7.65 |
| Jun 26, 2001 | 7.65 |
| Jun 25, 2001 | 7.66 |
| Jun 22, 2001 | 7.66 |
| Jun 21, 2001 | 7.67 |
| Jun 20, 2001 | 7.67 |
| Jun 19, 2001 | 7.67 |
| Jun 18, 2001 | 7.67 |
| Jun 15, 2001 | 7.67 |
| Jun 14, 2001 | 7.68 |
| Jun 13, 2001 | 7.68 |
| Jun 12, 2001 | 7.68 |
| Jun 11, 2001 | 7.68 |
| Jun 8, 2001 | 7.68 |
| Jun 7, 2001 | 7.68 |
| Jun 6, 2001 | 7.68 |
| Jun 5, 2001 | 7.69 |
| Jun 4, 2001 | 7.69 |
| Jun 1, 2001 | 7.69 |
| May 31, 2001 | 7.70 |
| May 30, 2001 | 7.70 |
| May 29, 2001 | 7.70 |
| May 25, 2001 | 7.70 |
| May 24, 2001 | 7.71 |
| May 23, 2001 | 7.71 |
| May 22, 2001 | 7.71 |
| May 21, 2001 | 7.71 |
| May 18, 2001 | 7.71 |
| May 17, 2001 | 7.70 |
| May 16, 2001 | 7.70 |
| May 15, 2001 | 7.70 |
| May 14, 2001 | 7.70 |
| May 11, 2001 | 7.70 |
| May 10, 2001 | 7.70 |
| May 9, 2001 | 7.70 |
| May 8, 2001 | 7.70 |
| May 7, 2001 | 7.70 |
| May 4, 2001 | 7.70 |
| May 3, 2001 | 7.70 |
| May 2, 2001 | 7.70 |
| May 1, 2001 | 7.70 |
| Apr 30, 2001 | 7.70 |
| Apr 27, 2001 | 7.71 |
| Apr 26, 2001 | 7.71 |
| Apr 25, 2001 | 7.71 |
| Apr 24, 2001 | 7.71 |
| Apr 23, 2001 | 7.71 |
| Apr 20, 2001 | 7.72 |
| Apr 19, 2001 | 7.72 |
| Apr 18, 2001 | 7.72 |
| Apr 17, 2001 | 7.72 |
| Apr 16, 2001 | 7.72 |
| Apr 12, 2001 | 7.72 |
| Apr 11, 2001 | 7.72 |
| Apr 10, 2001 | 7.73 |
| Apr 9, 2001 | 7.73 |
| Apr 6, 2001 | 7.73 |
| Apr 5, 2001 | 7.73 |
| Apr 4, 2001 | 7.74 |
| Apr 3, 2001 | 7.74 |
| Apr 2, 2001 | 7.74 |
| Mar 30, 2001 | 7.74 |
| Mar 29, 2001 | 7.73 |
| Mar 28, 2001 | 7.73 |
| Mar 27, 2001 | 7.73 |
| Mar 26, 2001 | 7.73 |
| Mar 23, 2001 | 7.73 |
| Mar 22, 2001 | 7.73 |
| Mar 21, 2001 | 7.73 |
| Mar 20, 2001 | 7.73 |
| Mar 19, 2001 | 7.73 |
| Mar 16, 2001 | 7.73 |
| Mar 15, 2001 | 7.73 |
| Mar 14, 2001 | 7.72 |
| Mar 13, 2001 | 7.72 |
| Mar 12, 2001 | 7.72 |
| Mar 9, 2001 | 7.72 |
| Mar 8, 2001 | 7.72 |
| Mar 7, 2001 | 7.72 |
| Mar 6, 2001 | 7.71 |
| Mar 5, 2001 | 7.71 |
| Mar 2, 2001 | 7.71 |
| Mar 1, 2001 | 7.72 |
| Feb 28, 2001 | 7.72 |
| Feb 27, 2001 | 7.72 |
| Feb 26, 2001 | 7.72 |
| Feb 23, 2001 | 7.72 |
| Feb 22, 2001 | 7.72 |
| Feb 21, 2001 | 7.72 |
| Feb 20, 2001 | 7.72 |
| Feb 16, 2001 | 7.72 |
| Feb 15, 2001 | 7.71 |
| Feb 14, 2001 | 7.71 |
| Feb 13, 2001 | 7.71 |
| Feb 12, 2001 | 7.71 |
| Feb 9, 2001 | 7.71 |
| Feb 8, 2001 | 7.71 |
| Feb 7, 2001 | 7.71 |
| Feb 6, 2001 | 7.71 |
| Feb 5, 2001 | 7.71 |
| Feb 2, 2001 | 7.70 |
| Feb 1, 2001 | 7.70 |
| Jan 31, 2001 | 7.70 |
| Jan 30, 2001 | 7.70 |
| Jan 29, 2001 | 7.70 |
| Jan 26, 2001 | 7.70 |
| Jan 25, 2001 | 7.70 |
| Jan 24, 2001 | 7.70 |
| Jan 23, 2001 | 7.70 |
| Jan 22, 2001 | 7.70 |
| Jan 19, 2001 | 7.69 |
| Jan 18, 2001 | 7.69 |
| Jan 17, 2001 | 7.69 |
| Jan 16, 2001 | 7.68 |
| Jan 12, 2001 | 7.67 |
| Jan 11, 2001 | 7.66 |
| Jan 10, 2001 | 7.66 |
| Jan 9, 2001 | 7.65 |
| Jan 8, 2001 | 7.64 |
| Jan 5, 2001 | 7.64 |
| Jan 4, 2001 | 7.63 |
| Jan 3, 2001 | 7.62 |
| Jan 2, 2001 | 7.61 |
| Dec 29, 2000 | 7.61 |
| Dec 28, 2000 | 7.60 |
| Dec 27, 2000 | 7.59 |
| Dec 26, 2000 | 7.58 |
| Dec 22, 2000 | 7.57 |
| Dec 21, 2000 | 7.56 |
| Dec 20, 2000 | 7.56 |
| Dec 19, 2000 | 7.55 |
| Dec 18, 2000 | 7.54 |
| Dec 15, 2000 | 7.53 |
| Dec 14, 2000 | 7.52 |
| Dec 13, 2000 | 7.52 |
| Dec 12, 2000 | 7.51 |
| Dec 11, 2000 | 7.50 |
| Dec 8, 2000 | 7.50 |
| Dec 7, 2000 | 7.49 |
| Dec 6, 2000 | 7.49 |
| Dec 5, 2000 | 7.48 |
| Dec 4, 2000 | 7.48 |
| Dec 1, 2000 | 7.47 |
| Nov 30, 2000 | 7.47 |
| Nov 29, 2000 | 7.47 |
| Nov 28, 2000 | 7.46 |
| Nov 27, 2000 | 7.46 |
| Nov 24, 2000 | 7.45 |
| Nov 22, 2000 | 7.45 |
| Nov 21, 2000 | 7.44 |
| Nov 20, 2000 | 7.44 |
| Nov 17, 2000 | 7.44 |
| Nov 16, 2000 | 7.44 |
| Nov 15, 2000 | 7.43 |
| Nov 14, 2000 | 7.42 |
| Nov 13, 2000 | 7.42 |
| Nov 10, 2000 | 7.41 |
| Nov 9, 2000 | 7.40 |
| Nov 8, 2000 | 7.39 |
| Nov 7, 2000 | 7.38 |
| Nov 6, 2000 | 7.38 |
| Nov 3, 2000 | 7.37 |
| Nov 2, 2000 | 7.36 |
| Nov 1, 2000 | 7.35 |
| Oct 31, 2000 | 7.35 |
| Oct 30, 2000 | 7.34 |
| Oct 27, 2000 | 7.34 |
| Oct 26, 2000 | 7.34 |
| Oct 25, 2000 | 7.34 |
| Oct 24, 2000 | 7.34 |
| Oct 23, 2000 | 7.33 |
| Oct 20, 2000 | 7.33 |
| Oct 19, 2000 | 7.33 |
| Oct 18, 2000 | 7.33 |
| Oct 17, 2000 | 7.33 |
| Oct 16, 2000 | 7.33 |
| Oct 13, 2000 | 7.34 |
| Oct 12, 2000 | 7.34 |
| Oct 11, 2000 | 7.34 |
| Oct 10, 2000 | 7.34 |
| Oct 9, 2000 | 7.34 |
| Oct 6, 2000 | 7.34 |
| Oct 5, 2000 | 7.33 |
| Oct 4, 2000 | 7.33 |
| Oct 3, 2000 | 7.33 |
| Oct 2, 2000 | 7.33 |
| Sep 29, 2000 | 7.32 |
| Sep 28, 2000 | 7.32 |
| Sep 27, 2000 | 7.32 |
| Sep 26, 2000 | 7.32 |
| Sep 25, 2000 | 7.32 |
| Sep 22, 2000 | 7.32 |
| Sep 21, 2000 | 7.32 |
| Sep 20, 2000 | 7.32 |
| Sep 19, 2000 | 7.32 |
| Sep 18, 2000 | 7.32 |
| Sep 15, 2000 | 7.32 |
| Sep 14, 2000 | 7.32 |
| Sep 13, 2000 | 7.32 |
| Sep 12, 2000 | 7.32 |
| Sep 11, 2000 | 7.31 |
| Sep 8, 2000 | 7.31 |
| Sep 7, 2000 | 7.30 |
| Sep 6, 2000 | 7.30 |
| Sep 5, 2000 | 7.29 |
| Sep 1, 2000 | 7.29 |
| Aug 31, 2000 | 7.29 |
| Aug 30, 2000 | 7.28 |
| Aug 29, 2000 | 7.28 |
| Aug 28, 2000 | 7.28 |
| Aug 25, 2000 | 7.28 |
| Aug 24, 2000 | 7.28 |
| Aug 23, 2000 | 7.28 |
| Aug 22, 2000 | 7.28 |
| Aug 21, 2000 | 7.28 |
| Aug 18, 2000 | 7.28 |
| Aug 17, 2000 | 7.28 |
| Aug 16, 2000 | 7.27 |
| Aug 15, 2000 | 7.27 |
| Aug 14, 2000 | 7.27 |
| Aug 11, 2000 | 7.27 |
| Aug 10, 2000 | 7.26 |
| Aug 9, 2000 | 7.26 |
| Aug 8, 2000 | 7.26 |
| Aug 7, 2000 | 7.25 |
| Aug 4, 2000 | 7.25 |
| Aug 3, 2000 | 7.25 |
| Aug 2, 2000 | 7.25 |
| Aug 1, 2000 | 7.25 |
| Jul 31, 2000 | 7.25 |
| Jul 28, 2000 | 7.25 |
| Jul 27, 2000 | 7.25 |
| Jul 26, 2000 | 7.25 |
| Jul 25, 2000 | 7.25 |
| Jul 24, 2000 | 7.25 |
| Jul 21, 2000 | 7.25 |
| Jul 20, 2000 | 7.25 |
| Jul 19, 2000 | 7.25 |
| Jul 18, 2000 | 7.25 |
| Jul 17, 2000 | 7.25 |
| Jul 14, 2000 | 7.25 |
| Jul 13, 2000 | 7.24 |
| Jul 12, 2000 | 7.24 |
| Jul 11, 2000 | 7.23 |
| Jul 10, 2000 | 7.23 |
| Jul 7, 2000 | 7.23 |
| Jul 6, 2000 | 7.22 |
| Jul 5, 2000 | 7.22 |
| Jul 3, 2000 | 7.22 |
| Jun 30, 2000 | 7.22 |
| Jun 29, 2000 | 7.22 |
| Jun 28, 2000 | 7.22 |
| Jun 27, 2000 | 7.22 |
| Jun 26, 2000 | 7.23 |
| Jun 23, 2000 | 7.23 |
| Jun 22, 2000 | 7.23 |
| Jun 21, 2000 | 7.23 |
| Jun 20, 2000 | 7.23 |
| Jun 19, 2000 | 7.23 |
| Jun 16, 2000 | 7.24 |
| Jun 15, 2000 | 7.24 |
| Jun 14, 2000 | 7.24 |
| Jun 13, 2000 | 7.24 |
| Jun 12, 2000 | 7.24 |
| Jun 9, 2000 | 7.25 |
| Jun 8, 2000 | 7.25 |
| Jun 7, 2000 | 7.25 |
| Jun 6, 2000 | 7.26 |
| Jun 5, 2000 | 7.26 |
| Jun 2, 2000 | 7.26 |
| Jun 1, 2000 | 7.26 |
| May 31, 2000 | 7.27 |
| May 30, 2000 | 7.27 |
| May 26, 2000 | 7.28 |
| May 25, 2000 | 7.28 |
| May 24, 2000 | 7.29 |
| May 23, 2000 | 7.29 |
| May 22, 2000 | 7.29 |
| May 19, 2000 | 7.29 |
| May 18, 2000 | 7.29 |
| May 17, 2000 | 7.30 |
| May 16, 2000 | 7.30 |
| May 15, 2000 | 7.30 |
| May 12, 2000 | 7.30 |
| May 11, 2000 | 7.30 |
| May 10, 2000 | 7.31 |
| May 9, 2000 | 7.31 |
| May 8, 2000 | 7.32 |
| May 5, 2000 | 7.33 |
| May 4, 2000 | 7.33 |
| May 3, 2000 | 7.34 |
| May 2, 2000 | 7.35 |
| May 1, 2000 | 7.35 |
| Apr 28, 2000 | 7.36 |
| Apr 27, 2000 | 7.37 |
| Apr 26, 2000 | 7.37 |
| Apr 25, 2000 | 7.38 |
| Apr 24, 2000 | 7.38 |
| Apr 20, 2000 | 7.39 |
| Apr 19, 2000 | 7.39 |
| Apr 18, 2000 | 7.40 |
| Apr 17, 2000 | 7.41 |
| Apr 14, 2000 | 7.41 |
| Apr 13, 2000 | 7.41 |
| Apr 12, 2000 | 7.41 |
| Apr 11, 2000 | 7.42 |
| Apr 10, 2000 | 7.42 |
| Apr 7, 2000 | 7.42 |
| Apr 6, 2000 | 7.43 |
| Apr 5, 2000 | 7.44 |
| Apr 4, 2000 | 7.45 |
| Apr 3, 2000 | 7.46 |
| Mar 31, 2000 | 7.47 |
| Mar 30, 2000 | 7.48 |
| Mar 29, 2000 | 7.49 |
| Mar 28, 2000 | 7.50 |
| Mar 27, 2000 | 7.51 |
| Mar 24, 2000 | 7.52 |
| Mar 23, 2000 | 7.53 |
| Mar 22, 2000 | 7.54 |
| Mar 21, 2000 | 7.55 |
| Mar 20, 2000 | 7.57 |
| Mar 17, 2000 | 7.58 |
| Mar 16, 2000 | 7.59 |
| Mar 15, 2000 | 7.61 |
| Mar 14, 2000 | 7.62 |
| Mar 13, 2000 | 7.64 |
| Mar 10, 2000 | 7.66 |
| Mar 9, 2000 | 7.68 |
| Mar 8, 2000 | 7.70 |
| Mar 7, 2000 | 7.72 |
| Mar 6, 2000 | 7.74 |
| Mar 3, 2000 | 7.76 |
| Mar 2, 2000 | 7.78 |
| Mar 1, 2000 | 7.80 |
| Feb 29, 2000 | 7.81 |
| Feb 28, 2000 | 7.83 |
| Feb 25, 2000 | 7.85 |
| Feb 24, 2000 | 7.87 |
| Feb 23, 2000 | 7.89 |
| Feb 22, 2000 | 7.91 |
| Feb 18, 2000 | 7.93 |
| Feb 17, 2000 | 7.94 |
| Feb 16, 2000 | 7.96 |
| Feb 15, 2000 | 7.98 |
| Feb 14, 2000 | 7.99 |
| Feb 11, 2000 | 8.01 |
| Feb 10, 2000 | 8.04 |
| Feb 9, 2000 | 8.06 |
| Feb 8, 2000 | 8.08 |
| Feb 7, 2000 | 8.09 |
| Feb 4, 2000 | 8.11 |
| Feb 3, 2000 | 8.13 |
| Feb 2, 2000 | 8.15 |
| Feb 1, 2000 | 8.17 |
| Jan 31, 2000 | 8.19 |
| Jan 28, 2000 | 8.21 |
| Jan 27, 2000 | 8.24 |
| Jan 26, 2000 | 8.25 |
| Jan 25, 2000 | 8.27 |
| Jan 24, 2000 | 8.29 |
| Jan 21, 2000 | 8.30 |
| Jan 20, 2000 | 8.32 |
| Jan 19, 2000 | 8.34 |
| Jan 18, 2000 | 8.36 |
| Jan 14, 2000 | 8.37 |
| Jan 13, 2000 | 8.39 |
| Jan 12, 2000 | 8.40 |
| Jan 11, 2000 | 8.42 |
| Jan 10, 2000 | 8.43 |
| Jan 7, 2000 | 8.45 |
| Jan 6, 2000 | 8.46 |
| Jan 5, 2000 | 8.47 |
| Jan 4, 2000 | 8.48 |
| Jan 3, 2000 | 8.49 |
| Dec 31, 1999 | 8.50 |
| Dec 30, 1999 | 8.51 |
| Dec 29, 1999 | 8.52 |
| Dec 28, 1999 | 8.54 |
| Dec 27, 1999 | 8.55 |
| Dec 23, 1999 | 8.56 |
| Dec 22, 1999 | 8.57 |
| Dec 21, 1999 | 8.59 |
| Dec 20, 1999 | 8.60 |
| Dec 17, 1999 | 8.61 |
| Dec 16, 1999 | 8.62 |
| Dec 15, 1999 | 8.63 |
| Dec 14, 1999 | 8.63 |
| Dec 13, 1999 | 8.64 |
| Dec 10, 1999 | 8.65 |
| Dec 9, 1999 | 8.66 |
| Dec 8, 1999 | 8.66 |
| Dec 7, 1999 | 8.67 |
| Dec 6, 1999 | 8.67 |
| Dec 3, 1999 | 8.67 |
| Dec 2, 1999 | 8.68 |
| Dec 1, 1999 | 8.68 |
| Nov 30, 1999 | 8.69 |
| Nov 29, 1999 | 8.69 |
| Nov 26, 1999 | 8.70 |
| Nov 24, 1999 | 8.70 |
| Nov 23, 1999 | 8.71 |
| Nov 22, 1999 | 8.72 |
| Nov 19, 1999 | 8.72 |
| Nov 18, 1999 | 8.73 |
| Nov 17, 1999 | 8.74 |
| Nov 16, 1999 | 8.75 |
| Nov 15, 1999 | 8.75 |
| Nov 12, 1999 | 8.76 |
| Nov 11, 1999 | 8.76 |
| Nov 10, 1999 | 8.77 |
| Nov 9, 1999 | 8.77 |
| Nov 8, 1999 | 8.78 |
| Nov 5, 1999 | 8.78 |
| Nov 4, 1999 | 8.79 |
| Nov 3, 1999 | 8.80 |
| Nov 2, 1999 | 8.81 |
| Nov 1, 1999 | 8.81 |
| Oct 29, 1999 | 8.82 |
| Oct 28, 1999 | 8.83 |
| Oct 27, 1999 | 8.85 |
| Oct 26, 1999 | 8.86 |
| Oct 25, 1999 | 8.87 |
| Oct 22, 1999 | 8.89 |
| Oct 21, 1999 | 8.90 |
| Oct 20, 1999 | 8.92 |
| Oct 19, 1999 | 8.94 |
| Oct 18, 1999 | 8.95 |
| Oct 15, 1999 | 8.96 |
| Oct 14, 1999 | 8.98 |
| Oct 13, 1999 | 8.99 |
| Oct 12, 1999 | 9.00 |
| Oct 11, 1999 | 9.02 |
| Oct 8, 1999 | 9.03 |
| Oct 7, 1999 | 9.04 |
| Oct 6, 1999 | 9.05 |
| Oct 5, 1999 | 9.06 |
| Oct 4, 1999 | 9.07 |
| Oct 1, 1999 | 9.08 |
| Sep 30, 1999 | 9.09 |
| Sep 29, 1999 | 9.10 |
| Sep 28, 1999 | 9.12 |
| Sep 27, 1999 | 9.13 |
| Sep 24, 1999 | 9.14 |
| Sep 23, 1999 | 9.16 |
| Sep 22, 1999 | 9.17 |
| Sep 21, 1999 | 9.18 |
| Sep 20, 1999 | 9.20 |
| Sep 17, 1999 | 9.21 |
| Sep 16, 1999 | 9.22 |
| Sep 15, 1999 | 9.23 |
| Sep 14, 1999 | 9.24 |
| Sep 13, 1999 | 9.25 |
| Sep 10, 1999 | 9.25 |
| Sep 9, 1999 | 9.26 |
| Sep 8, 1999 | 9.27 |
| Sep 7, 1999 | 9.27 |
| Sep 3, 1999 | 9.27 |
| Sep 2, 1999 | 9.28 |
| Sep 1, 1999 | 9.28 |
| Aug 31, 1999 | 9.29 |
| Aug 30, 1999 | 9.29 |
| Aug 27, 1999 | 9.30 |
| Aug 26, 1999 | 9.30 |
| Aug 25, 1999 | 9.30 |
| Aug 24, 1999 | 9.30 |
| Aug 23, 1999 | 9.30 |
| Aug 20, 1999 | 9.30 |
| Aug 19, 1999 | 9.30 |
| Aug 18, 1999 | 9.30 |
| Aug 17, 1999 | 9.30 |
| Aug 16, 1999 | 9.30 |
| Aug 13, 1999 | 9.29 |
| Aug 12, 1999 | 9.29 |
| Aug 11, 1999 | 9.29 |
| Aug 10, 1999 | 9.29 |
| Aug 9, 1999 | 9.28 |
| Aug 6, 1999 | 9.28 |
| Aug 5, 1999 | 9.28 |
| Aug 4, 1999 | 9.28 |
| Aug 3, 1999 | 9.27 |
| Aug 2, 1999 | 9.27 |
| Jul 30, 1999 | 9.26 |
| Jul 29, 1999 | 9.25 |
| Jul 28, 1999 | 9.25 |
| Jul 27, 1999 | 9.24 |
| Jul 26, 1999 | 9.23 |
| Jul 23, 1999 | 9.22 |
| Jul 22, 1999 | 9.21 |
| Jul 21, 1999 | 9.20 |
| Jul 20, 1999 | 9.19 |
| Jul 19, 1999 | 9.18 |
| Jul 16, 1999 | 9.16 |
| Jul 15, 1999 | 9.15 |
| Jul 14, 1999 | 9.14 |
| Jul 13, 1999 | 9.12 |
| Jul 12, 1999 | 9.11 |
| Jul 9, 1999 | 9.09 |
| Jul 8, 1999 | 9.08 |
| Jul 7, 1999 | 9.06 |
| Jul 6, 1999 | 9.05 |
| Jul 2, 1999 | 9.04 |
| Jul 1, 1999 | 9.03 |
| Jun 30, 1999 | 9.02 |
| Jun 29, 1999 | 9.01 |
| Jun 28, 1999 | 9.00 |
| Jun 25, 1999 | 9.00 |
| Jun 24, 1999 | 8.99 |
| Jun 23, 1999 | 8.99 |
| Jun 22, 1999 | 8.98 |
| Jun 21, 1999 | 8.98 |
| Jun 18, 1999 | 8.97 |
| Jun 17, 1999 | 8.97 |
| Jun 16, 1999 | 8.96 |
| Jun 15, 1999 | 8.95 |
| Jun 14, 1999 | 8.95 |
| Jun 11, 1999 | 8.95 |
| Jun 10, 1999 | 8.94 |
| Jun 9, 1999 | 8.94 |
| Jun 8, 1999 | 8.94 |
| Jun 7, 1999 | 8.94 |
| Jun 4, 1999 | 8.94 |
| Jun 3, 1999 | 8.94 |
| Jun 2, 1999 | 8.93 |
| Jun 1, 1999 | 8.93 |
| May 28, 1999 | 8.93 |
| May 27, 1999 | 8.93 |
| May 26, 1999 | 8.93 |
| May 25, 1999 | 8.93 |
| May 24, 1999 | 8.93 |
| May 21, 1999 | 8.93 |
| May 20, 1999 | 8.92 |
| May 19, 1999 | 8.92 |
| May 18, 1999 | 8.93 |
| May 17, 1999 | 8.93 |
| May 14, 1999 | 8.93 |
| May 13, 1999 | 8.94 |
| May 12, 1999 | 8.94 |
| May 11, 1999 | 8.94 |
| May 10, 1999 | 8.94 |
| May 7, 1999 | 8.94 |
| May 6, 1999 | 8.95 |
| May 5, 1999 | 8.95 |
| May 4, 1999 | 8.96 |
| May 3, 1999 | 8.97 |
| Apr 30, 1999 | 8.97 |
| Apr 29, 1999 | 8.98 |
| Apr 28, 1999 | 8.98 |
| Apr 27, 1999 | 8.98 |
| Apr 26, 1999 | 8.99 |
| Apr 23, 1999 | 9.00 |
| Apr 22, 1999 | 9.00 |
| Apr 21, 1999 | 9.01 |
| Apr 20, 1999 | 9.01 |
| Apr 19, 1999 | 9.02 |
| Apr 16, 1999 | 9.02 |
| Apr 15, 1999 | 9.02 |
| Apr 14, 1999 | 9.03 |
| Apr 13, 1999 | 9.03 |
| Apr 12, 1999 | 9.04 |
| Apr 9, 1999 | 9.05 |
| Apr 8, 1999 | 9.05 |
| Apr 7, 1999 | 9.06 |
| Apr 6, 1999 | 9.06 |
| Apr 5, 1999 | 9.07 |
| Apr 1, 1999 | 9.07 |
| Mar 31, 1999 | 9.08 |
| Mar 30, 1999 | 9.08 |
| Mar 29, 1999 | 9.09 |
| Mar 26, 1999 | 9.10 |
| Mar 25, 1999 | 9.11 |
| Mar 24, 1999 | 9.12 |
| Mar 23, 1999 | 9.13 |
| Mar 22, 1999 | 9.14 |
| Mar 19, 1999 | 9.15 |
| Mar 18, 1999 | 9.17 |
| Mar 17, 1999 | 9.18 |
| Mar 16, 1999 | 9.19 |
| Mar 15, 1999 | 9.20 |
| Mar 12, 1999 | 9.21 |
| Mar 11, 1999 | 9.22 |
| Mar 10, 1999 | 9.23 |
| Mar 9, 1999 | 9.24 |
| Mar 8, 1999 | 9.25 |
| Mar 5, 1999 | 9.26 |
| Mar 4, 1999 | 9.27 |
| Mar 3, 1999 | 9.29 |
| Mar 2, 1999 | 9.31 |
| Mar 1, 1999 | 9.32 |
| Feb 26, 1999 | 9.34 |
| Feb 25, 1999 | 9.36 |
| Feb 24, 1999 | 9.38 |
| Feb 23, 1999 | 9.39 |
| Feb 22, 1999 | 9.41 |
| Feb 19, 1999 | 9.43 |
| Feb 18, 1999 | 9.45 |
| Feb 17, 1999 | 9.47 |
| Feb 16, 1999 | 9.49 |
| Feb 12, 1999 | 9.51 |
| Feb 11, 1999 | 9.52 |
| Feb 10, 1999 | 9.54 |
| Feb 9, 1999 | 9.55 |
| Feb 8, 1999 | 9.56 |
| Feb 5, 1999 | 9.58 |
| Feb 4, 1999 | 9.59 |
| Feb 3, 1999 | 9.61 |
| Feb 2, 1999 | 9.62 |
| Feb 1, 1999 | 9.64 |
| Jan 29, 1999 | 9.66 |
| Jan 28, 1999 | 9.68 |
| Jan 27, 1999 | 9.69 |
| Jan 26, 1999 | 9.71 |
| Jan 25, 1999 | 9.73 |
| Jan 22, 1999 | 9.74 |
| Jan 21, 1999 | 9.76 |
| Jan 20, 1999 | 9.77 |
| Jan 19, 1999 | 9.79 |
| Jan 15, 1999 | 9.81 |
| Jan 14, 1999 | 9.82 |
| Jan 13, 1999 | 9.83 |
| Jan 12, 1999 | 9.84 |
| Jan 11, 1999 | 9.85 |
| Jan 8, 1999 | 9.86 |
| Jan 7, 1999 | 9.87 |
| Jan 6, 1999 | 9.88 |
| Jan 5, 1999 | 9.89 |
| Jan 4, 1999 | 9.89 |
| Dec 31, 1998 | 9.90 |
| Dec 30, 1998 | 9.91 |
| Dec 29, 1998 | 9.92 |
| Dec 28, 1998 | 9.93 |
| Dec 24, 1998 | 9.94 |
| Dec 23, 1998 | 9.95 |
| Dec 22, 1998 | 9.96 |
| Dec 21, 1998 | 9.97 |
| Dec 18, 1998 | 9.98 |
| Dec 17, 1998 | 9.99 |
| Dec 16, 1998 | 10.00 |
| Dec 15, 1998 | 10.01 |
| Dec 14, 1998 | 10.02 |
| Dec 11, 1998 | 10.03 |
| Dec 10, 1998 | 10.04 |
| Dec 9, 1998 | 10.05 |
| Dec 8, 1998 | 10.05 |
| Dec 7, 1998 | 10.06 |
| Dec 4, 1998 | 10.06 |
| Dec 3, 1998 | 10.07 |
| Dec 2, 1998 | 10.07 |
| Dec 1, 1998 | 10.08 |
| Nov 30, 1998 | 10.08 |
| Nov 27, 1998 | 10.09 |
| Nov 25, 1998 | 10.09 |
| Nov 24, 1998 | 10.09 |
| Nov 23, 1998 | 10.10 |
| Nov 20, 1998 | 10.10 |
| Nov 19, 1998 | 10.10 |
| Nov 18, 1998 | 10.11 |
| Nov 17, 1998 | 10.12 |
| Nov 16, 1998 | 10.12 |
| Nov 13, 1998 | 10.13 |
| Nov 12, 1998 | 10.13 |
| Nov 11, 1998 | 10.13 |
| Nov 10, 1998 | 10.14 |
| Nov 9, 1998 | 10.14 |
| Nov 6, 1998 | 10.14 |
| Nov 5, 1998 | 10.14 |
| Nov 4, 1998 | 10.14 |
| Nov 3, 1998 | 10.14 |
| Nov 2, 1998 | 10.14 |
| Oct 30, 1998 | 10.14 |
| Oct 29, 1998 | 10.14 |
| Oct 28, 1998 | 10.15 |
| Oct 27, 1998 | 10.15 |
| Oct 26, 1998 | 10.16 |
| Oct 23, 1998 | 10.16 |
| Oct 22, 1998 | 10.16 |
| Oct 21, 1998 | 10.17 |
| Oct 20, 1998 | 10.17 |
| Oct 19, 1998 | 10.17 |
| Oct 16, 1998 | 10.18 |
| Oct 15, 1998 | 10.18 |
| Oct 14, 1998 | 10.19 |
| Oct 13, 1998 | 10.19 |
| Oct 12, 1998 | 10.20 |
| Oct 9, 1998 | 10.20 |
| Oct 8, 1998 | 10.20 |
| Oct 7, 1998 | 10.21 |
| Oct 6, 1998 | 10.22 |
| Oct 5, 1998 | 10.22 |
| Oct 2, 1998 | 10.23 |
| Oct 1, 1998 | 10.24 |
| Sep 30, 1998 | 10.26 |
| Sep 29, 1998 | 10.27 |
| Sep 28, 1998 | 10.28 |
| Sep 25, 1998 | 10.30 |
| Sep 24, 1998 | 10.31 |
| Sep 23, 1998 | 10.33 |
| Sep 22, 1998 | 10.34 |
| Sep 21, 1998 | 10.35 |
| Sep 18, 1998 | 10.37 |
| Sep 17, 1998 | 10.38 |
| Sep 16, 1998 | 10.40 |
| Sep 15, 1998 | 10.41 |
| Sep 14, 1998 | 10.42 |
| Sep 11, 1998 | 10.43 |
| Sep 10, 1998 | 10.43 |
| Sep 9, 1998 | 10.44 |
| Sep 8, 1998 | 10.45 |
| Sep 4, 1998 | 10.45 |
| Sep 3, 1998 | 10.46 |
| Sep 2, 1998 | 10.46 |
| Sep 1, 1998 | 10.47 |
| Aug 31, 1998 | 10.47 |
| Aug 28, 1998 | 10.48 |
| Aug 27, 1998 | 10.49 |
| Aug 26, 1998 | 10.49 |
| Aug 25, 1998 | 10.49 |
| Aug 24, 1998 | 10.49 |
| Aug 21, 1998 | 10.50 |
| Aug 20, 1998 | 10.50 |
| Aug 19, 1998 | 10.50 |
| Aug 18, 1998 | 10.50 |
| Aug 17, 1998 | 10.49 |
| Aug 14, 1998 | 10.49 |
| Aug 13, 1998 | 10.49 |
| Aug 12, 1998 | 10.49 |
| Aug 11, 1998 | 10.48 |
| Aug 10, 1998 | 10.48 |
| Aug 7, 1998 | 10.48 |
| Aug 6, 1998 | 10.48 |
| Aug 5, 1998 | 10.47 |
| Aug 4, 1998 | 10.47 |
| Aug 3, 1998 | 10.47 |
| Jul 31, 1998 | 10.46 |
| Jul 30, 1998 | 10.46 |
| Jul 29, 1998 | 10.46 |
| Jul 28, 1998 | 10.46 |
| Jul 27, 1998 | 10.45 |
| Jul 24, 1998 | 10.45 |
| Jul 23, 1998 | 10.44 |
| Jul 22, 1998 | 10.44 |
| Jul 21, 1998 | 10.43 |
| Jul 20, 1998 | 10.43 |
| Jul 17, 1998 | 10.42 |
| Jul 16, 1998 | 10.41 |
| Jul 15, 1998 | 10.40 |
| Jul 14, 1998 | 10.39 |
| Jul 13, 1998 | 10.39 |
| Jul 10, 1998 | 10.38 |
| Jul 9, 1998 | 10.37 |
| Jul 8, 1998 | 10.36 |
| Jul 7, 1998 | 10.36 |
| Jul 6, 1998 | 10.35 |
| Jul 2, 1998 | 10.34 |
| Jul 1, 1998 | 10.34 |
| Jun 30, 1998 | 10.33 |
| Jun 29, 1998 | 10.32 |
| Jun 26, 1998 | 10.32 |
| Jun 25, 1998 | 10.31 |
| Jun 24, 1998 | 10.30 |
| Jun 23, 1998 | 10.30 |
| Jun 22, 1998 | 10.29 |
| Jun 19, 1998 | 10.29 |
| Jun 18, 1998 | 10.28 |
| Jun 17, 1998 | 10.28 |
| Jun 16, 1998 | 10.27 |
| Jun 15, 1998 | 10.26 |
| Jun 12, 1998 | 10.26 |
| Jun 11, 1998 | 10.25 |
| Jun 10, 1998 | 10.25 |
| Jun 9, 1998 | 10.24 |
| Jun 8, 1998 | 10.24 |
| Jun 5, 1998 | 10.23 |
| Jun 4, 1998 | 10.23 |
| Jun 3, 1998 | 10.22 |
| Jun 2, 1998 | 10.22 |
| Jun 1, 1998 | 10.21 |
| May 29, 1998 | 10.21 |
| May 28, 1998 | 10.20 |
| May 27, 1998 | 10.20 |
| May 26, 1998 | 10.20 |
| May 22, 1998 | 10.20 |
| May 21, 1998 | 10.19 |
| May 20, 1998 | 10.19 |
| May 19, 1998 | 10.19 |
| May 18, 1998 | 10.19 |
| May 15, 1998 | 10.18 |
| May 14, 1998 | 10.18 |
| May 13, 1998 | 10.17 |
| May 12, 1998 | 10.16 |
| May 11, 1998 | 10.16 |
| May 8, 1998 | 10.16 |
| May 7, 1998 | 10.15 |
| May 6, 1998 | 10.15 |
| May 5, 1998 | 10.14 |
| May 4, 1998 | 10.14 |
| May 1, 1998 | 10.13 |
| Apr 30, 1998 | 10.13 |
| Apr 29, 1998 | 10.12 |
| Apr 28, 1998 | 10.12 |
| Apr 27, 1998 | 10.11 |
| Apr 24, 1998 | 10.11 |
| Apr 23, 1998 | 10.11 |
| Apr 22, 1998 | 10.10 |
| Apr 21, 1998 | 10.10 |
| Apr 20, 1998 | 10.09 |
| Apr 17, 1998 | 10.09 |
| Apr 16, 1998 | 10.08 |
| Apr 15, 1998 | 10.07 |
| Apr 14, 1998 | 10.06 |
| Apr 13, 1998 | 10.05 |
| Apr 9, 1998 | 10.05 |
| Apr 8, 1998 | 10.04 |
| Apr 7, 1998 | 10.03 |
| Apr 6, 1998 | 10.03 |
| Apr 3, 1998 | 10.02 |
| Apr 2, 1998 | 10.01 |
| Apr 1, 1998 | 10.00 |
| Mar 31, 1998 | 9.99 |
| Mar 30, 1998 | 9.98 |
| Mar 27, 1998 | 9.98 |
| Mar 26, 1998 | 9.97 |
| Mar 25, 1998 | 9.96 |
| Mar 24, 1998 | 9.96 |
| Mar 23, 1998 | 9.95 |
| Mar 20, 1998 | 9.94 |
| Mar 19, 1998 | 9.93 |
| Mar 18, 1998 | 9.93 |
| Mar 17, 1998 | 9.92 |
| Mar 16, 1998 | 9.91 |
| Mar 13, 1998 | 9.90 |
| Mar 12, 1998 | 9.89 |
| Mar 11, 1998 | 9.89 |
| Mar 10, 1998 | 9.88 |
| Mar 9, 1998 | 9.87 |
| Mar 6, 1998 | 9.86 |
| Mar 5, 1998 | 9.86 |
| Mar 4, 1998 | 9.85 |
| Mar 3, 1998 | 9.84 |
| Mar 2, 1998 | 9.84 |
| Feb 27, 1998 | 9.83 |
| Feb 26, 1998 | 9.83 |
| Feb 25, 1998 | 9.83 |
| Feb 24, 1998 | 9.83 |
| Feb 23, 1998 | 9.83 |
| Feb 20, 1998 | 9.83 |
| Feb 19, 1998 | 9.83 |
| Feb 18, 1998 | 9.83 |
| Feb 17, 1998 | 9.83 |
| Feb 13, 1998 | 9.83 |
| Feb 12, 1998 | 9.83 |
| Feb 11, 1998 | 9.83 |
| Feb 10, 1998 | 9.83 |
| Feb 9, 1998 | 9.82 |
| Feb 6, 1998 | 9.82 |
| Feb 5, 1998 | 9.82 |
| Feb 4, 1998 | 9.82 |
| Feb 3, 1998 | 9.82 |
| Feb 2, 1998 | 9.81 |
| Jan 30, 1998 | 9.81 |
| Jan 29, 1998 | 9.81 |
| Jan 28, 1998 | 9.80 |
| Jan 27, 1998 | 9.80 |
| Jan 26, 1998 | 9.79 |
| Jan 23, 1998 | 9.79 |
| Jan 22, 1998 | 9.79 |
| Jan 21, 1998 | 9.79 |
| Jan 20, 1998 | 9.79 |
| Jan 16, 1998 | 9.79 |
| Jan 15, 1998 | 9.79 |
| Jan 14, 1998 | 9.79 |
| Jan 13, 1998 | 9.79 |
| Jan 12, 1998 | 9.79 |
| Jan 9, 1998 | 9.79 |
| Jan 8, 1998 | 9.79 |
| Jan 7, 1998 | 9.79 |
| Jan 6, 1998 | 9.79 |
| Jan 5, 1998 | 9.79 |
| Jan 2, 1998 | 9.79 |
| Dec 31, 1997 | 9.79 |
| Dec 30, 1997 | 9.79 |
| Dec 29, 1997 | 9.79 |
| Dec 26, 1997 | 9.79 |
| Dec 24, 1997 | 9.80 |
| Dec 23, 1997 | 9.80 |
| Dec 22, 1997 | 9.81 |
| Dec 19, 1997 | 9.81 |
| Dec 18, 1997 | 9.81 |
| Dec 17, 1997 | 9.82 |
| Dec 16, 1997 | 9.82 |
| Dec 15, 1997 | 9.81 |
| Dec 12, 1997 | 9.81 |
| Dec 11, 1997 | 9.81 |
| Dec 10, 1997 | 9.81 |
| Dec 9, 1997 | 9.81 |
| Dec 8, 1997 | 9.81 |
| Dec 5, 1997 | 9.81 |
| Dec 4, 1997 | 9.81 |
| Dec 3, 1997 | 9.80 |
| Dec 2, 1997 | 9.80 |
| Dec 1, 1997 | 9.80 |
| Nov 28, 1997 | 9.80 |
| Nov 26, 1997 | 9.80 |
| Nov 25, 1997 | 9.81 |
| Nov 24, 1997 | 9.81 |
| Nov 21, 1997 | 9.81 |
| Nov 20, 1997 | 9.81 |
| Nov 19, 1997 | 9.81 |
| Nov 18, 1997 | 9.81 |
| Nov 17, 1997 | 9.80 |
| Nov 14, 1997 | 9.80 |
| Nov 13, 1997 | 9.80 |
| Nov 12, 1997 | 9.80 |
| Nov 11, 1997 | 9.80 |
| Nov 10, 1997 | 9.80 |
| Nov 7, 1997 | 9.80 |
| Nov 6, 1997 | 9.79 |
| Nov 5, 1997 | 9.79 |
| Nov 4, 1997 | 9.79 |
| Nov 3, 1997 | 9.79 |
| Oct 31, 1997 | 9.79 |
| Oct 30, 1997 | 9.79 |
| Oct 29, 1997 | 9.79 |
| Oct 28, 1997 | 9.79 |
| Oct 27, 1997 | 9.79 |
| Oct 24, 1997 | 9.79 |
| Oct 23, 1997 | 9.78 |
| Oct 22, 1997 | 9.78 |
| Oct 21, 1997 | 9.78 |
| Oct 20, 1997 | 9.78 |
| Oct 17, 1997 | 9.77 |
| Oct 16, 1997 | 9.77 |
| Oct 15, 1997 | 9.77 |
| Oct 14, 1997 | 9.77 |
| Oct 13, 1997 | 9.77 |
| Oct 10, 1997 | 9.76 |
| Oct 9, 1997 | 9.76 |
| Oct 8, 1997 | 9.76 |
| Oct 7, 1997 | 9.75 |
| Oct 6, 1997 | 9.75 |
| Oct 3, 1997 | 9.75 |
| Oct 2, 1997 | 9.74 |
| Oct 1, 1997 | 9.74 |
| Sep 30, 1997 | 9.73 |
| Sep 29, 1997 | 9.73 |
| Sep 26, 1997 | 9.73 |
| Sep 25, 1997 | 9.72 |
| Sep 24, 1997 | 9.72 |
| Sep 23, 1997 | 9.72 |
| Sep 22, 1997 | 9.71 |
| Sep 19, 1997 | 9.71 |
| Sep 18, 1997 | 9.70 |
| Sep 17, 1997 | 9.70 |
| Sep 16, 1997 | 9.70 |
| Sep 15, 1997 | 9.70 |
| Sep 12, 1997 | 9.70 |
| Sep 11, 1997 | 9.70 |
| Sep 10, 1997 | 9.69 |
| Sep 9, 1997 | 9.69 |
| Sep 8, 1997 | 9.69 |
| Sep 5, 1997 | 9.69 |
| Sep 4, 1997 | 9.69 |
| Sep 3, 1997 | 9.69 |
| Sep 2, 1997 | 9.69 |
| Aug 29, 1997 | 9.69 |
| Aug 28, 1997 | 9.69 |
| Aug 27, 1997 | 9.69 |
| Aug 26, 1997 | 9.69 |
| Aug 25, 1997 | 9.68 |
| Aug 22, 1997 | 9.68 |
| Aug 21, 1997 | 9.68 |
| Aug 20, 1997 | 9.67 |
| Aug 19, 1997 | 9.66 |
| Aug 18, 1997 | 9.65 |
| Aug 15, 1997 | 9.64 |
| Aug 14, 1997 | 9.64 |
| Aug 13, 1997 | 9.63 |
| Aug 12, 1997 | 9.62 |
| Aug 11, 1997 | 9.61 |
| Aug 8, 1997 | 9.60 |
| Aug 7, 1997 | 9.59 |
| Aug 6, 1997 | 9.58 |
| Aug 5, 1997 | 9.57 |
| Aug 4, 1997 | 9.56 |
| Aug 1, 1997 | 9.55 |
| Jul 31, 1997 | 9.54 |
| Jul 30, 1997 | 9.53 |
| Jul 29, 1997 | 9.52 |
| Jul 28, 1997 | 9.51 |
| Jul 25, 1997 | 9.50 |
| Jul 24, 1997 | 9.49 |
| Jul 23, 1997 | 9.47 |
| Jul 22, 1997 | 9.46 |
| Jul 21, 1997 | 9.45 |
| Jul 18, 1997 | 9.44 |
| Jul 17, 1997 | 9.42 |
| Jul 16, 1997 | 9.41 |
| Jul 15, 1997 | 9.39 |
| Jul 14, 1997 | 9.38 |
| Jul 11, 1997 | 9.36 |
| Jul 10, 1997 | 9.35 |
| Jul 9, 1997 | 9.33 |
| Jul 8, 1997 | 9.32 |
| Jul 7, 1997 | 9.30 |
| Jul 3, 1997 | 9.29 |
| Jul 2, 1997 | 9.27 |
| Jul 1, 1997 | 9.26 |
| Jun 30, 1997 | 9.25 |
| Jun 27, 1997 | 9.23 |
| Jun 26, 1997 | 9.22 |
| Jun 25, 1997 | 9.20 |
| Jun 24, 1997 | 9.19 |
| Jun 23, 1997 | 9.17 |
| Jun 20, 1997 | 9.16 |
| Jun 19, 1997 | 9.14 |
| Jun 18, 1997 | 9.12 |
| Jun 17, 1997 | 9.11 |
| Jun 16, 1997 | 9.09 |
| Jun 13, 1997 | 9.08 |
| Jun 12, 1997 | 9.06 |
| Jun 11, 1997 | 9.05 |
| Jun 10, 1997 | 9.03 |
| Jun 9, 1997 | 9.02 |
| Jun 6, 1997 | 9.01 |
| Jun 5, 1997 | 8.99 |
| Jun 4, 1997 | 8.98 |
| Jun 3, 1997 | 8.97 |
| Jun 2, 1997 | 8.96 |
| May 30, 1997 | 8.95 |
| May 29, 1997 | 8.93 |
| May 28, 1997 | 8.92 |
| May 27, 1997 | 8.91 |
| May 23, 1997 | 8.90 |
| May 22, 1997 | 8.89 |
| May 21, 1997 | 8.88 |
| May 20, 1997 | 8.87 |
| May 19, 1997 | 8.86 |
| May 16, 1997 | 8.84 |
| May 15, 1997 | 8.83 |
| May 14, 1997 | 8.82 |
| May 13, 1997 | 8.80 |
| May 12, 1997 | 8.79 |
| May 9, 1997 | 8.77 |
| May 8, 1997 | 8.76 |
| May 7, 1997 | 8.74 |
| May 6, 1997 | 8.73 |
| May 5, 1997 | 8.71 |
| May 2, 1997 | 8.70 |
| May 1, 1997 | 8.68 |
| Apr 30, 1997 | 8.67 |
| Apr 29, 1997 | 8.66 |
| Apr 28, 1997 | 8.64 |
| Apr 25, 1997 | 8.63 |
| Apr 24, 1997 | 8.62 |
| Apr 23, 1997 | 8.61 |
| Apr 22, 1997 | 8.61 |
| Apr 21, 1997 | 8.60 |
| Apr 18, 1997 | 8.59 |
| Apr 17, 1997 | 8.58 |
| Apr 16, 1997 | 8.57 |
| Apr 15, 1997 | 8.57 |
| Apr 14, 1997 | 8.56 |
| Apr 11, 1997 | 8.56 |
| Apr 10, 1997 | 8.56 |
| Apr 9, 1997 | 8.55 |
| Apr 8, 1997 | 8.55 |
| Apr 7, 1997 | 8.54 |
| Apr 4, 1997 | 8.53 |
| Apr 3, 1997 | 8.52 |
| Apr 2, 1997 | 8.52 |
| Apr 1, 1997 | 8.51 |
| Mar 31, 1997 | 8.50 |
| Mar 27, 1997 | 8.49 |
| Mar 26, 1997 | 8.48 |
| Mar 25, 1997 | 8.47 |
| Mar 24, 1997 | 8.46 |
| Mar 21, 1997 | 8.46 |
| Mar 20, 1997 | 8.45 |
| Mar 19, 1997 | 8.44 |
| Mar 18, 1997 | 8.43 |
| Mar 17, 1997 | 8.42 |
| Mar 14, 1997 | 8.41 |
| Mar 13, 1997 | 8.40 |
| Mar 12, 1997 | 8.40 |
| Mar 11, 1997 | 8.39 |
| Mar 10, 1997 | 8.38 |
| Mar 7, 1997 | 8.37 |
| Mar 6, 1997 | 8.36 |
| Mar 5, 1997 | 8.35 |
| Mar 4, 1997 | 8.34 |
| Mar 3, 1997 | 8.33 |
| Feb 28, 1997 | 8.32 |
| Feb 27, 1997 | 8.32 |
| Feb 26, 1997 | 8.31 |
| Feb 25, 1997 | 8.30 |
| Feb 24, 1997 | 8.29 |
| Feb 21, 1997 | 8.28 |
| Feb 20, 1997 | 8.27 |
| Feb 19, 1997 | 8.26 |
| Feb 18, 1997 | 8.25 |
| Feb 14, 1997 | 8.24 |
| Feb 13, 1997 | 8.23 |
| Feb 12, 1997 | 8.22 |
| Feb 11, 1997 | 8.21 |
| Feb 10, 1997 | 8.20 |
| Feb 7, 1997 | 8.19 |
| Feb 6, 1997 | 8.18 |
| Feb 5, 1997 | 8.17 |
| Feb 4, 1997 | 8.17 |
| Feb 3, 1997 | 8.16 |
| Jan 31, 1997 | 8.15 |
| Jan 30, 1997 | 8.14 |
| Jan 29, 1997 | 8.13 |
| Jan 28, 1997 | 8.12 |
| Jan 27, 1997 | 8.11 |
| Jan 24, 1997 | 8.10 |
| Jan 23, 1997 | 8.09 |
| Jan 22, 1997 | 8.08 |
| Jan 21, 1997 | 8.07 |
| Jan 20, 1997 | 8.06 |
| Jan 17, 1997 | 8.05 |
| Jan 16, 1997 | 8.04 |
| Jan 15, 1997 | 8.03 |
| Jan 14, 1997 | 8.02 |
| Jan 13, 1997 | 8.01 |
| Jan 10, 1997 | 8.00 |
| Jan 9, 1997 | 8.00 |
| Jan 8, 1997 | 7.99 |
| Jan 7, 1997 | 7.98 |
| Jan 6, 1997 | 7.97 |
| Jan 3, 1997 | 7.96 |
| Jan 2, 1997 | 7.95 |
| Dec 31, 1996 | 7.94 |
| Dec 30, 1996 | 7.93 |
| Dec 27, 1996 | 7.92 |
| Dec 26, 1996 | 7.91 |
| Dec 24, 1996 | 7.90 |
| Dec 23, 1996 | 7.89 |
| Dec 20, 1996 | 7.88 |
| Dec 19, 1996 | 7.87 |
| Dec 18, 1996 | 7.86 |
| Dec 17, 1996 | 7.85 |
| Dec 16, 1996 | 7.84 |
| Dec 13, 1996 | 7.83 |
| Dec 12, 1996 | 7.82 |
| Dec 11, 1996 | 7.81 |
| Dec 10, 1996 | 7.81 |
| Dec 9, 1996 | 7.80 |
| Dec 6, 1996 | 7.79 |
| Dec 5, 1996 | 7.78 |
| Dec 4, 1996 | 7.77 |
| Dec 3, 1996 | 7.76 |
| Dec 2, 1996 | 7.75 |
| Nov 29, 1996 | 7.74 |
| Nov 27, 1996 | 7.73 |
| Nov 26, 1996 | 7.72 |
| Nov 25, 1996 | 7.70 |
| Nov 22, 1996 | 7.70 |
| Nov 21, 1996 | 7.68 |
| Nov 20, 1996 | 7.67 |
| Nov 19, 1996 | 7.66 |
| Nov 18, 1996 | 7.65 |
| Nov 15, 1996 | 7.64 |
| Nov 14, 1996 | 7.63 |
| Nov 13, 1996 | 7.62 |
| Nov 12, 1996 | 7.61 |
| Nov 11, 1996 | 7.60 |
| Nov 8, 1996 | 7.59 |
| Nov 7, 1996 | 7.57 |
| Nov 6, 1996 | 7.56 |
| Nov 5, 1996 | 7.55 |
| Nov 4, 1996 | 7.54 |
| Nov 1, 1996 | 7.53 |
| Oct 31, 1996 | 7.53 |
| Oct 30, 1996 | 7.52 |
| Oct 29, 1996 | 7.51 |
| Oct 28, 1996 | 7.50 |
| Oct 25, 1996 | 7.49 |
| Oct 24, 1996 | 7.48 |
| Oct 23, 1996 | 7.47 |
| Oct 22, 1996 | 7.46 |
| Oct 21, 1996 | 7.45 |
| Oct 18, 1996 | 7.45 |
| Oct 17, 1996 | 7.44 |
| Oct 16, 1996 | 7.43 |
| Oct 15, 1996 | 7.42 |
| Oct 14, 1996 | 7.41 |
| Oct 11, 1996 | 7.40 |
| Oct 10, 1996 | 7.39 |
| Oct 9, 1996 | 7.39 |
| Oct 8, 1996 | 7.38 |
| Oct 7, 1996 | 7.37 |
| Oct 4, 1996 | 7.37 |
| Oct 3, 1996 | 7.36 |
| Oct 2, 1996 | 7.35 |
| Oct 1, 1996 | 7.35 |
| Sep 30, 1996 | 7.34 |
| Sep 27, 1996 | 7.34 |
| Sep 26, 1996 | 7.33 |
| Sep 25, 1996 | 7.32 |
| Sep 24, 1996 | 7.32 |
| Sep 23, 1996 | 7.31 |
| Sep 20, 1996 | 7.31 |
| Sep 19, 1996 | 7.30 |
| Sep 18, 1996 | 7.30 |
| Sep 17, 1996 | 7.29 |
| Sep 16, 1996 | 7.29 |
| Sep 13, 1996 | 7.28 |
| Sep 12, 1996 | 7.28 |
| Sep 11, 1996 | 7.27 |
| Sep 10, 1996 | 7.27 |
| Sep 9, 1996 | 7.27 |
| Sep 6, 1996 | 7.26 |
| Sep 5, 1996 | 7.26 |
| Sep 4, 1996 | 7.26 |
| Sep 3, 1996 | 7.25 |
| Aug 30, 1996 | 7.25 |
| Aug 29, 1996 | 7.25 |
| Aug 28, 1996 | 7.24 |
| Aug 27, 1996 | 7.24 |
| Aug 26, 1996 | 7.23 |
| Aug 23, 1996 | 7.23 |
| Aug 22, 1996 | 7.22 |
| Aug 21, 1996 | 7.21 |
| Aug 20, 1996 | 7.21 |
| Aug 19, 1996 | 7.20 |
| Aug 16, 1996 | 7.20 |
| Aug 15, 1996 | 7.19 |
| Aug 14, 1996 | 7.18 |
| Aug 13, 1996 | 7.18 |
| Aug 12, 1996 | 7.17 |
| Aug 9, 1996 | 7.16 |
| Aug 8, 1996 | 7.15 |
| Aug 7, 1996 | 7.14 |
| Aug 6, 1996 | 7.13 |
| Aug 5, 1996 | 7.12 |
| Aug 2, 1996 | 7.12 |
| Aug 1, 1996 | 7.11 |
| Jul 31, 1996 | 7.10 |
| Jul 30, 1996 | 7.09 |
| Jul 29, 1996 | 7.09 |
| Jul 26, 1996 | 7.08 |
| Jul 25, 1996 | 7.07 |
| Jul 24, 1996 | 7.07 |
| Jul 23, 1996 | 7.06 |
| Jul 22, 1996 | 7.05 |
| Jul 19, 1996 | 7.05 |
| Jul 18, 1996 | 7.04 |
| Jul 17, 1996 | 7.03 |
| Jul 16, 1996 | 7.02 |
| Jul 15, 1996 | 7.01 |
| Jul 12, 1996 | 7.00 |
| Jul 11, 1996 | 6.99 |
| Jul 10, 1996 | 6.98 |
| Jul 9, 1996 | 6.97 |
| Jul 8, 1996 | 6.96 |
| Jul 5, 1996 | 6.95 |
| Jul 3, 1996 | 6.95 |
| Jul 2, 1996 | 6.94 |
| Jul 1, 1996 | 6.93 |
| Jun 28, 1996 | 6.92 |
| Jun 27, 1996 | 6.91 |
| Jun 26, 1996 | 6.90 |
| Jun 25, 1996 | 6.89 |
| Jun 24, 1996 | 6.88 |
| Jun 21, 1996 | 6.88 |
| Jun 20, 1996 | 6.87 |
| Jun 19, 1996 | 6.86 |
| Jun 18, 1996 | 6.86 |
| Jun 17, 1996 | 6.85 |
| Jun 14, 1996 | 6.84 |
| Jun 13, 1996 | 6.84 |
| Jun 12, 1996 | 6.83 |
| Jun 11, 1996 | 6.82 |
| Jun 10, 1996 | 6.82 |
| Jun 7, 1996 | 6.81 |
| Jun 6, 1996 | 6.80 |
| Jun 5, 1996 | 6.79 |
| Jun 4, 1996 | 6.78 |
| Jun 3, 1996 | 6.77 |
| May 31, 1996 | 6.76 |
| May 30, 1996 | 6.76 |
| May 29, 1996 | 6.75 |
| May 28, 1996 | 6.74 |
| May 24, 1996 | 6.73 |
| May 23, 1996 | 6.72 |
| May 22, 1996 | 6.71 |
| May 21, 1996 | 6.70 |
| May 20, 1996 | 6.69 |
| May 17, 1996 | 6.69 |
| May 16, 1996 | 6.68 |
| May 15, 1996 | 6.67 |
| May 14, 1996 | 6.66 |
| May 13, 1996 | 6.66 |
| May 10, 1996 | 6.65 |
| May 9, 1996 | 6.64 |
| May 8, 1996 | 6.63 |
| May 7, 1996 | 6.63 |
| May 6, 1996 | 6.62 |
| May 3, 1996 | 6.61 |
| May 2, 1996 | 6.60 |
| May 1, 1996 | 6.59 |
| Apr 30, 1996 | 6.58 |
| Apr 29, 1996 | 6.58 |
| Apr 26, 1996 | 6.57 |
| Apr 25, 1996 | 6.56 |
| Apr 24, 1996 | 6.55 |
| Apr 23, 1996 | 6.55 |
| Apr 22, 1996 | 6.54 |
| Apr 19, 1996 | 6.53 |
| Apr 18, 1996 | 6.53 |
| Apr 17, 1996 | 6.52 |
| Apr 16, 1996 | 6.51 |
| Apr 15, 1996 | 6.50 |
| Apr 12, 1996 | 6.50 |
| Apr 11, 1996 | 6.49 |
| Apr 10, 1996 | 6.49 |
| Apr 9, 1996 | 6.48 |
| Apr 8, 1996 | 6.47 |
| Apr 4, 1996 | 6.47 |
| Apr 3, 1996 | 6.46 |
| Apr 2, 1996 | 6.45 |
| Apr 1, 1996 | 6.45 |
| Mar 29, 1996 | 6.44 |
| Mar 28, 1996 | 6.43 |
| Mar 27, 1996 | 6.43 |
| Mar 26, 1996 | 6.42 |
| Mar 25, 1996 | 6.41 |
| Mar 22, 1996 | 6.41 |
| Mar 21, 1996 | 6.40 |
| Mar 20, 1996 | 6.40 |
| Mar 19, 1996 | 6.39 |
| Mar 18, 1996 | 6.39 |
| Mar 15, 1996 | 6.38 |
| Mar 14, 1996 | 6.37 |
| Mar 13, 1996 | 6.37 |
| Mar 12, 1996 | 6.36 |
| Mar 11, 1996 | 6.36 |
| Mar 8, 1996 | 6.35 |
| Mar 7, 1996 | 6.35 |
| Mar 6, 1996 | 6.34 |
| Mar 5, 1996 | 6.34 |
| Mar 4, 1996 | 6.33 |
| Mar 1, 1996 | 6.32 |
| Feb 29, 1996 | 6.32 |
| Feb 28, 1996 | 6.31 |
| Feb 27, 1996 | 6.31 |
| Feb 26, 1996 | 6.30 |
| Feb 23, 1996 | 6.30 |
| Feb 22, 1996 | 6.29 |
| Feb 21, 1996 | 6.29 |
| Feb 20, 1996 | 6.28 |
| Feb 16, 1996 | 6.27 |
| Feb 15, 1996 | 6.27 |
| Feb 14, 1996 | 6.26 |
| Feb 13, 1996 | 6.25 |
| Feb 12, 1996 | 6.25 |
| Feb 9, 1996 | 6.24 |
| Feb 8, 1996 | 6.24 |
| Feb 7, 1996 | 6.23 |
| Feb 6, 1996 | 6.22 |
| Feb 5, 1996 | 6.22 |
| Feb 2, 1996 | 6.21 |
| Feb 1, 1996 | 6.20 |
| Jan 31, 1996 | 6.20 |
| Jan 30, 1996 | 6.19 |
| Jan 29, 1996 | 6.19 |
| Jan 26, 1996 | 6.18 |
| Jan 25, 1996 | 6.17 |
| Jan 24, 1996 | 6.17 |
| Jan 23, 1996 | 6.16 |
| Jan 22, 1996 | 6.16 |
| Jan 19, 1996 | 6.15 |
| Jan 18, 1996 | 6.14 |
| Jan 17, 1996 | 6.14 |
| Jan 16, 1996 | 6.13 |
| Jan 15, 1996 | 6.13 |
| Jan 12, 1996 | 6.12 |
| Jan 11, 1996 | 6.12 |
| Jan 10, 1996 | 6.11 |
| Jan 9, 1996 | 6.10 |
| Jan 8, 1996 | 6.10 |
| Jan 5, 1996 | 6.09 |
| Jan 4, 1996 | 6.09 |
| Jan 3, 1996 | 6.08 |
| Jan 2, 1996 | 6.08 |
| Dec 29, 1995 | 6.07 |
| Dec 28, 1995 | 6.07 |
| Dec 27, 1995 | 6.06 |
| Dec 26, 1995 | 6.05 |
| Dec 22, 1995 | 6.05 |
| Dec 21, 1995 | 6.04 |
| Dec 20, 1995 | 6.04 |
| Dec 19, 1995 | 6.03 |
| Dec 18, 1995 | 6.03 |
| Dec 15, 1995 | 6.02 |
| Dec 14, 1995 | 6.02 |
| Dec 13, 1995 | 6.01 |
| Dec 12, 1995 | 6.01 |
| Dec 11, 1995 | 6.00 |
| Dec 8, 1995 | 6.00 |
| Dec 7, 1995 | 5.99 |
| Dec 6, 1995 | 5.99 |
| Dec 5, 1995 | 5.98 |
| Dec 4, 1995 | 5.98 |
| Dec 1, 1995 | 5.97 |
| Nov 30, 1995 | 5.97 |
| Nov 29, 1995 | 5.96 |
| Nov 28, 1995 | 5.96 |
| Nov 27, 1995 | 5.95 |
| Nov 24, 1995 | 5.95 |
| Nov 22, 1995 | 5.94 |
| Nov 21, 1995 | 5.94 |
| Nov 20, 1995 | 5.93 |
| Nov 17, 1995 | 5.93 |
| Nov 16, 1995 | 5.92 |
| Nov 15, 1995 | 5.92 |
| Nov 14, 1995 | 5.92 |
| Nov 13, 1995 | 5.91 |
| Nov 10, 1995 | 5.91 |
| Nov 9, 1995 | 5.90 |
| Nov 8, 1995 | 5.90 |
| Nov 7, 1995 | 5.90 |
| Nov 6, 1995 | 5.89 |
| Nov 3, 1995 | 5.89 |
| Nov 2, 1995 | 5.88 |
| Nov 1, 1995 | 5.88 |
| Oct 31, 1995 | 5.88 |
| Oct 30, 1995 | 5.87 |
| Oct 27, 1995 | 5.87 |
| Oct 26, 1995 | 5.87 |
| Oct 25, 1995 | 5.86 |
| Oct 24, 1995 | 5.86 |
| Oct 23, 1995 | 5.86 |
| Oct 20, 1995 | 5.85 |
| Oct 19, 1995 | 5.85 |
| Oct 18, 1995 | 5.85 |
| Oct 17, 1995 | 5.84 |
| Oct 16, 1995 | 5.84 |
| Oct 13, 1995 | 5.84 |
| Oct 12, 1995 | 5.84 |
| Oct 11, 1995 | 5.83 |
| Oct 10, 1995 | 5.83 |
| Oct 9, 1995 | 5.83 |
| Oct 6, 1995 | 5.83 |
| Oct 5, 1995 | 5.82 |
| Oct 4, 1995 | 5.82 |
| Oct 3, 1995 | 5.82 |
| Oct 2, 1995 | 5.82 |
| Sep 29, 1995 | 5.81 |
| Sep 28, 1995 | 5.81 |
| Sep 27, 1995 | 5.81 |
| Sep 26, 1995 | 5.80 |
| Sep 25, 1995 | 5.80 |
| Sep 22, 1995 | 5.80 |
| Sep 21, 1995 | 5.79 |
| Sep 20, 1995 | 5.79 |
| Sep 19, 1995 | 5.79 |
| Sep 18, 1995 | 5.78 |
| Sep 15, 1995 | 5.78 |
| Sep 14, 1995 | 5.78 |
| Sep 13, 1995 | 5.77 |
| Sep 12, 1995 | 5.77 |
| Sep 11, 1995 | 5.76 |
| Sep 8, 1995 | 5.76 |
| Sep 7, 1995 | 5.75 |
| Sep 6, 1995 | 5.75 |
| Sep 5, 1995 | 5.74 |
| Sep 1, 1995 | 5.74 |
| Aug 31, 1995 | 5.74 |
| Aug 30, 1995 | 5.73 |
| Aug 29, 1995 | 5.73 |
| Aug 28, 1995 | 5.73 |
| Aug 25, 1995 | 5.72 |
| Aug 24, 1995 | 5.72 |
| Aug 23, 1995 | 5.72 |
| Aug 22, 1995 | 5.72 |
| Aug 21, 1995 | 5.71 |
| Aug 18, 1995 | 5.71 |
| Aug 17, 1995 | 5.71 |
| Aug 16, 1995 | 5.71 |
| Aug 15, 1995 | 5.70 |
| Aug 14, 1995 | 5.70 |
| Aug 11, 1995 | 5.70 |
| Aug 10, 1995 | 5.70 |
| Aug 9, 1995 | 5.70 |
| Aug 8, 1995 | 5.69 |
| Aug 7, 1995 | 5.69 |
| Aug 4, 1995 | 5.69 |
| Aug 3, 1995 | 5.69 |
| Aug 2, 1995 | 5.68 |
| Aug 1, 1995 | 5.68 |
| Jul 31, 1995 | 5.68 |
| Jul 28, 1995 | 5.67 |
| Jul 27, 1995 | 5.67 |
| Jul 26, 1995 | 5.66 |
| Jul 25, 1995 | 5.66 |
| Jul 24, 1995 | 5.66 |
| Jul 21, 1995 | 5.65 |
| Jul 20, 1995 | 5.65 |
| Jul 19, 1995 | 5.64 |
| Jul 18, 1995 | 5.64 |
| Jul 17, 1995 | 5.63 |
| Jul 14, 1995 | 5.63 |
| Jul 13, 1995 | 5.62 |
| Jul 12, 1995 | 5.62 |
| Jul 11, 1995 | 5.62 |
| Jul 10, 1995 | 5.61 |
| Jul 7, 1995 | 5.61 |
| Jul 6, 1995 | 5.60 |
| Jul 5, 1995 | 5.60 |
| Jul 3, 1995 | 5.60 |
| Jun 30, 1995 | 5.60 |
| Jun 29, 1995 | 5.59 |
| Jun 28, 1995 | 5.59 |
| Jun 27, 1995 | 5.59 |
| Jun 26, 1995 | 5.59 |
| Jun 23, 1995 | 5.58 |
| Jun 22, 1995 | 5.58 |
| Jun 21, 1995 | 5.58 |
| Jun 20, 1995 | 5.58 |
| Jun 19, 1995 | 5.57 |
| Jun 16, 1995 | 5.57 |
| Jun 15, 1995 | 5.57 |
| Jun 14, 1995 | 5.57 |
| Jun 13, 1995 | 5.56 |
| Jun 12, 1995 | 5.56 |
| Jun 9, 1995 | 5.56 |
| Jun 8, 1995 | 5.55 |
| Jun 7, 1995 | 5.55 |
| Jun 6, 1995 | 5.55 |
| Jun 5, 1995 | 5.54 |
| Jun 2, 1995 | 5.54 |
| Jun 1, 1995 | 5.54 |
| May 31, 1995 | 5.53 |
| May 30, 1995 | 5.53 |
| May 26, 1995 | 5.53 |
| May 25, 1995 | 5.52 |
| May 24, 1995 | 5.52 |
| May 23, 1995 | 5.52 |
| May 22, 1995 | 5.51 |
| May 19, 1995 | 5.51 |
| May 18, 1995 | 5.51 |
| May 17, 1995 | 5.51 |
| May 16, 1995 | 5.51 |
| May 15, 1995 | 5.50 |
| May 12, 1995 | 5.50 |
| May 11, 1995 | 5.49 |
| May 10, 1995 | 5.49 |
| May 9, 1995 | 5.49 |
| May 8, 1995 | 5.48 |
| May 5, 1995 | 5.48 |
| May 4, 1995 | 5.48 |
| May 3, 1995 | 5.47 |
| May 2, 1995 | 5.47 |
| May 1, 1995 | 5.47 |
| Apr 28, 1995 | 5.46 |
| Apr 27, 1995 | 5.46 |
| Apr 26, 1995 | 5.45 |
| Apr 25, 1995 | 5.45 |
| Apr 24, 1995 | 5.45 |
| Apr 21, 1995 | 5.44 |
| Apr 20, 1995 | 5.44 |
| Apr 19, 1995 | 5.44 |
| Apr 18, 1995 | 5.43 |
| Apr 17, 1995 | 5.43 |
| Apr 13, 1995 | 5.43 |
| Apr 12, 1995 | 5.43 |
| Apr 11, 1995 | 5.42 |
| Apr 10, 1995 | 5.42 |
| Apr 7, 1995 | 5.42 |
| Apr 6, 1995 | 5.41 |
| Apr 5, 1995 | 5.41 |
| Apr 4, 1995 | 5.41 |
| Apr 3, 1995 | 5.41 |
| Mar 31, 1995 | 5.40 |
| Mar 30, 1995 | 5.40 |
| Mar 29, 1995 | 5.40 |
| Mar 28, 1995 | 5.40 |
| Mar 27, 1995 | 5.40 |
| Mar 24, 1995 | 5.40 |
| Mar 23, 1995 | 5.39 |
| Mar 22, 1995 | 5.39 |
| Mar 21, 1995 | 5.39 |
| Mar 20, 1995 | 5.39 |
| Mar 17, 1995 | 5.39 |
| Mar 16, 1995 | 5.38 |
| Mar 15, 1995 | 5.38 |
| Mar 14, 1995 | 5.38 |
| Mar 13, 1995 | 5.38 |
| Mar 10, 1995 | 5.37 |
| Mar 9, 1995 | 5.37 |
| Mar 8, 1995 | 5.37 |
| Mar 7, 1995 | 5.36 |
| Mar 6, 1995 | 5.36 |
| Mar 3, 1995 | 5.36 |
| Mar 2, 1995 | 5.36 |
| Mar 1, 1995 | 5.35 |
| Feb 28, 1995 | 5.35 |
| Feb 27, 1995 | 5.35 |
| Feb 24, 1995 | 5.34 |
| Feb 23, 1995 | 5.34 |
| Feb 22, 1995 | 5.34 |
| Feb 21, 1995 | 5.33 |
| Feb 17, 1995 | 5.33 |
| Feb 16, 1995 | 5.33 |
| Feb 15, 1995 | 5.33 |
| Feb 14, 1995 | 5.33 |
| Feb 13, 1995 | 5.32 |
| Feb 10, 1995 | 5.32 |
| Feb 9, 1995 | 5.32 |
| Feb 8, 1995 | 5.32 |
| Feb 7, 1995 | 5.32 |
| Feb 6, 1995 | 5.32 |
| Feb 3, 1995 | 5.31 |
| Feb 2, 1995 | 5.31 |
| Feb 1, 1995 | 5.31 |
| Jan 31, 1995 | 5.31 |
| Jan 30, 1995 | 5.31 |
| Jan 27, 1995 | 5.31 |
| Jan 26, 1995 | 5.30 |
| Jan 25, 1995 | 5.30 |
| Jan 24, 1995 | 5.30 |
| Jan 23, 1995 | 5.30 |
| Jan 20, 1995 | 5.30 |
| Jan 19, 1995 | 5.30 |
| Jan 18, 1995 | 5.30 |
| Jan 17, 1995 | 5.30 |
| Jan 16, 1995 | 5.30 |
| Jan 13, 1995 | 5.30 |
| Jan 12, 1995 | 5.30 |
| Jan 11, 1995 | 5.29 |
| Jan 10, 1995 | 5.29 |
| Jan 9, 1995 | 5.29 |
| Jan 6, 1995 | 5.29 |
| Jan 5, 1995 | 5.29 |
| Jan 4, 1995 | 5.29 |
| Jan 3, 1995 | 5.29 |
| Dec 30, 1994 | 5.29 |
| Dec 29, 1994 | 5.29 |
| Dec 28, 1994 | 5.29 |
| Dec 27, 1994 | 5.29 |
| Dec 23, 1994 | 5.29 |
| Dec 22, 1994 | 5.29 |
| Dec 21, 1994 | 5.29 |
| Dec 20, 1994 | 5.29 |
| Dec 19, 1994 | 5.29 |
| Dec 16, 1994 | 5.29 |
| Dec 15, 1994 | 5.30 |
| Dec 14, 1994 | 5.30 |
| Dec 13, 1994 | 5.30 |
| Dec 12, 1994 | 5.30 |
| Dec 9, 1994 | 5.31 |
| Dec 8, 1994 | 5.31 |
| Dec 7, 1994 | 5.31 |
| Dec 6, 1994 | 5.32 |
| Dec 5, 1994 | 5.32 |
| Dec 2, 1994 | 5.32 |
| Dec 1, 1994 | 5.33 |
| Nov 30, 1994 | 5.33 |
| Nov 29, 1994 | 5.33 |
| Nov 28, 1994 | 5.34 |
| Nov 25, 1994 | 5.34 |
| Nov 23, 1994 | 5.34 |
| Nov 22, 1994 | 5.35 |
| Nov 21, 1994 | 5.35 |
| Nov 18, 1994 | 5.35 |
| Nov 17, 1994 | 5.35 |
| Nov 16, 1994 | 5.36 |
| Nov 15, 1994 | 5.36 |
| Nov 14, 1994 | 5.36 |
| Nov 11, 1994 | 5.36 |
| Nov 10, 1994 | 5.36 |
| Nov 9, 1994 | 5.36 |
| Nov 8, 1994 | 5.37 |
| Nov 7, 1994 | 5.37 |
| Nov 4, 1994 | 5.37 |
| Nov 3, 1994 | 5.37 |
| Nov 2, 1994 | 5.37 |
| Nov 1, 1994 | 5.38 |
| Oct 31, 1994 | 5.38 |
| Oct 28, 1994 | 5.38 |
| Oct 27, 1994 | 5.38 |
| Oct 26, 1994 | 5.38 |
| Oct 25, 1994 | 5.38 |
| Oct 24, 1994 | 5.38 |
| Oct 21, 1994 | 5.38 |
| Oct 20, 1994 | 5.39 |
| Oct 19, 1994 | 5.39 |
| Oct 18, 1994 | 5.39 |
| Oct 17, 1994 | 5.39 |
| Oct 14, 1994 | 5.39 |
| Oct 13, 1994 | 5.40 |
| Oct 12, 1994 | 5.40 |
| Oct 11, 1994 | 5.40 |
| Oct 10, 1994 | 5.41 |
| Oct 7, 1994 | 5.41 |
| Oct 6, 1994 | 5.41 |
| Oct 5, 1994 | 5.42 |
| Oct 4, 1994 | 5.42 |
| Oct 3, 1994 | 5.42 |
| Sep 30, 1994 | 5.43 |
| Sep 29, 1994 | 5.43 |
| Sep 28, 1994 | 5.43 |
| Sep 27, 1994 | 5.43 |
| Sep 26, 1994 | 5.43 |
| Sep 23, 1994 | 5.43 |
| Sep 22, 1994 | 5.44 |
| Sep 21, 1994 | 5.44 |
| Sep 20, 1994 | 5.44 |
| Sep 19, 1994 | 5.44 |
| Sep 16, 1994 | 5.44 |
| Sep 15, 1994 | 5.44 |
| Sep 14, 1994 | 5.44 |
| Sep 13, 1994 | 5.44 |
| Sep 12, 1994 | 5.44 |
| Sep 9, 1994 | 5.44 |
| Sep 8, 1994 | 5.44 |
| Sep 7, 1994 | 5.45 |
| Sep 6, 1994 | 5.45 |
| Sep 2, 1994 | 5.45 |
| Sep 1, 1994 | 5.45 |
| Aug 31, 1994 | 5.45 |
| Aug 30, 1994 | 5.45 |
| Aug 29, 1994 | 5.46 |
| Aug 26, 1994 | 5.46 |
| Aug 25, 1994 | 5.46 |
| Aug 24, 1994 | 5.46 |
| Aug 23, 1994 | 5.47 |
| Aug 22, 1994 | 5.47 |
| Aug 19, 1994 | 5.47 |
| Aug 18, 1994 | 5.48 |
| Aug 17, 1994 | 5.48 |
| Aug 16, 1994 | 5.48 |
| Aug 15, 1994 | 5.49 |
| Aug 12, 1994 | 5.49 |
| Aug 11, 1994 | 5.49 |
| Aug 10, 1994 | 5.49 |
| Aug 9, 1994 | 5.50 |
| Aug 8, 1994 | 5.50 |
| Aug 5, 1994 | 5.50 |
| Aug 4, 1994 | 5.50 |
| Aug 3, 1994 | 5.51 |
| Aug 2, 1994 | 5.51 |
| Aug 1, 1994 | 5.51 |
| Jul 29, 1994 | 5.51 |
| Jul 28, 1994 | 5.51 |
| Jul 27, 1994 | 5.51 |
| Jul 26, 1994 | 5.52 |
| Jul 25, 1994 | 5.52 |
| Jul 22, 1994 | 5.52 |
| Jul 21, 1994 | 5.52 |
| Jul 20, 1994 | 5.52 |
| Jul 19, 1994 | 5.53 |
| Jul 18, 1994 | 5.53 |
| Jul 15, 1994 | 5.53 |
| Jul 14, 1994 | 5.54 |
| Jul 13, 1994 | 5.54 |
| Jul 12, 1994 | 5.54 |
| Jul 11, 1994 | 5.55 |
| Jul 8, 1994 | 5.55 |
| Jul 7, 1994 | 5.56 |
| Jul 6, 1994 | 5.56 |
| Jul 5, 1994 | 5.56 |
| Jul 1, 1994 | 5.56 |
| Jun 30, 1994 | 5.57 |
| Jun 29, 1994 | 5.57 |
| Jun 28, 1994 | 5.57 |
| Jun 27, 1994 | 5.57 |
| Jun 24, 1994 | 5.58 |
| Jun 23, 1994 | 5.58 |
| Jun 22, 1994 | 5.58 |
| Jun 21, 1994 | 5.59 |
| Jun 20, 1994 | 5.59 |
| Jun 17, 1994 | 5.59 |
| Jun 16, 1994 | 5.59 |
| Jun 15, 1994 | 5.60 |
| Jun 14, 1994 | 5.60 |
| Jun 13, 1994 | 5.60 |
| Jun 10, 1994 | 5.60 |
| Jun 9, 1994 | 5.60 |
| Jun 8, 1994 | 5.60 |
| Jun 7, 1994 | 5.60 |
| Jun 6, 1994 | 5.60 |
| Jun 3, 1994 | 5.61 |
| Jun 2, 1994 | 5.61 |
| Jun 1, 1994 | 5.61 |
| May 31, 1994 | 5.61 |
| May 27, 1994 | 5.61 |
| May 26, 1994 | 5.61 |
| May 25, 1994 | 5.61 |
| May 24, 1994 | 5.62 |
| May 23, 1994 | 5.62 |
| May 20, 1994 | 5.62 |
| May 19, 1994 | 5.62 |
| May 18, 1994 | 5.62 |
| May 17, 1994 | 5.62 |
| May 16, 1994 | 5.62 |
| May 13, 1994 | 5.63 |
| May 12, 1994 | 5.63 |
| May 11, 1994 | 5.63 |
| May 10, 1994 | 5.63 |
| May 9, 1994 | 5.63 |
| May 6, 1994 | 5.64 |
| May 5, 1994 | 5.64 |
| May 4, 1994 | 5.64 |
| May 3, 1994 | 5.64 |
| May 2, 1994 | 5.64 |
| Apr 29, 1994 | 5.64 |
| Apr 28, 1994 | 5.64 |
| Apr 26, 1994 | 5.64 |
| Apr 25, 1994 | 5.63 |
| Apr 22, 1994 | 5.63 |
| Apr 21, 1994 | 5.63 |
| Apr 20, 1994 | 5.63 |
| Apr 19, 1994 | 5.63 |
| Apr 18, 1994 | 5.63 |
| Apr 15, 1994 | 5.63 |
| Apr 14, 1994 | 5.63 |
| Apr 13, 1994 | 5.63 |
| Apr 12, 1994 | 5.63 |
| Apr 11, 1994 | 5.63 |
| Apr 8, 1994 | 5.63 |
| Apr 7, 1994 | 5.63 |
| Apr 6, 1994 | 5.63 |
| Apr 5, 1994 | 5.63 |
| Apr 4, 1994 | 5.63 |
| Mar 31, 1994 | 5.63 |
| Mar 30, 1994 | 5.63 |
| Mar 29, 1994 | 5.63 |
| Mar 28, 1994 | 5.63 |
| Mar 25, 1994 | 5.63 |
| Mar 24, 1994 | 5.63 |
| Mar 23, 1994 | 5.62 |
| Mar 22, 1994 | 5.62 |
| Mar 21, 1994 | 5.62 |
| Mar 18, 1994 | 5.62 |
| Mar 17, 1994 | 5.62 |
| Mar 16, 1994 | 5.62 |
| Mar 15, 1994 | 5.62 |
| Mar 14, 1994 | 5.62 |
| Mar 11, 1994 | 5.61 |
| Mar 10, 1994 | 5.61 |
| Mar 9, 1994 | 5.61 |
| Mar 8, 1994 | 5.61 |
| Mar 7, 1994 | 5.61 |
| Mar 4, 1994 | 5.61 |
| Mar 3, 1994 | 5.61 |
| Mar 2, 1994 | 5.60 |
| Mar 1, 1994 | 5.60 |
| Feb 28, 1994 | 5.60 |
| Feb 25, 1994 | 5.60 |
| Feb 24, 1994 | 5.59 |
| Feb 23, 1994 | 5.59 |
| Feb 22, 1994 | 5.59 |
| Feb 18, 1994 | 5.59 |
| Feb 17, 1994 | 5.59 |
| Feb 16, 1994 | 5.59 |
| Feb 15, 1994 | 5.58 |
| Feb 14, 1994 | 5.58 |
| Feb 11, 1994 | 5.58 |
| Feb 10, 1994 | 5.58 |
| Feb 9, 1994 | 5.57 |
| Feb 8, 1994 | 5.57 |
| Feb 7, 1994 | 5.57 |
| Feb 4, 1994 | 5.57 |
| Feb 3, 1994 | 5.57 |
| Feb 2, 1994 | 5.57 |
| Feb 1, 1994 | 5.56 |
| Jan 31, 1994 | 5.56 |
| Jan 28, 1994 | 5.56 |
| Jan 27, 1994 | 5.56 |
| Jan 26, 1994 | 5.56 |
| Jan 25, 1994 | 5.56 |
| Jan 24, 1994 | 5.56 |
| Jan 21, 1994 | 5.56 |
| Jan 20, 1994 | 5.56 |
| Jan 19, 1994 | 5.56 |
| Jan 18, 1994 | 5.56 |
| Jan 17, 1994 | 5.56 |
| Jan 14, 1994 | 5.56 |
| Jan 13, 1994 | 5.55 |
| Jan 12, 1994 | 5.55 |
| Jan 11, 1994 | 5.55 |
| Jan 10, 1994 | 5.55 |
| Jan 7, 1994 | 5.55 |
| Jan 6, 1994 | 5.55 |
| Jan 5, 1994 | 5.55 |
| Jan 4, 1994 | 5.55 |
| Jan 3, 1994 | 5.55 |
| Dec 31, 1993 | 5.55 |
| Dec 30, 1993 | 5.55 |
| Dec 29, 1993 | 5.54 |
| Dec 28, 1993 | 5.54 |
| Dec 27, 1993 | 5.54 |
| Dec 23, 1993 | 5.53 |
| Dec 22, 1993 | 5.53 |
| Dec 21, 1993 | 5.53 |
| Dec 20, 1993 | 5.53 |
| Dec 17, 1993 | 5.53 |
| Dec 16, 1993 | 5.52 |
| Dec 15, 1993 | 5.52 |
| Dec 14, 1993 | 5.52 |
| Dec 13, 1993 | 5.52 |
| Dec 10, 1993 | 5.52 |
| Dec 9, 1993 | 5.52 |
| Dec 8, 1993 | 5.52 |
| Dec 7, 1993 | 5.52 |
| Dec 6, 1993 | 5.52 |
| Dec 3, 1993 | 5.52 |
| Dec 2, 1993 | 5.52 |
| Dec 1, 1993 | 5.52 |
| Nov 30, 1993 | 5.51 |
| Nov 29, 1993 | 5.51 |
| Nov 26, 1993 | 5.51 |
| Nov 24, 1993 | 5.51 |
| Nov 23, 1993 | 5.51 |
| Nov 22, 1993 | 5.51 |
| Nov 19, 1993 | 5.51 |
| Nov 18, 1993 | 5.51 |
| Nov 17, 1993 | 5.51 |
| Nov 16, 1993 | 5.51 |
| Nov 15, 1993 | 5.50 |
| Nov 12, 1993 | 5.50 |
| Nov 11, 1993 | 5.50 |
| Nov 10, 1993 | 5.49 |
| Nov 9, 1993 | 5.49 |
| Nov 8, 1993 | 5.48 |
| Nov 5, 1993 | 5.48 |
| Nov 4, 1993 | 5.47 |
| Nov 3, 1993 | 5.47 |
| Nov 2, 1993 | 5.46 |
| Nov 1, 1993 | 5.46 |
| Oct 29, 1993 | 5.46 |
| Oct 28, 1993 | 5.45 |
| Oct 27, 1993 | 5.45 |
| Oct 26, 1993 | 5.44 |
| Oct 25, 1993 | 5.44 |
| Oct 22, 1993 | 5.43 |
| Oct 21, 1993 | 5.43 |
| Oct 20, 1993 | 5.42 |
| Oct 19, 1993 | 5.42 |
| Oct 18, 1993 | 5.42 |
| Oct 15, 1993 | 5.41 |
| Oct 14, 1993 | 5.41 |
| Oct 13, 1993 | 5.40 |
| Oct 12, 1993 | 5.40 |
| Oct 11, 1993 | 5.40 |
| Oct 8, 1993 | 5.39 |
| Oct 7, 1993 | 5.39 |
| Oct 6, 1993 | 5.39 |
| Oct 5, 1993 | 5.39 |
| Oct 4, 1993 | 5.38 |
| Oct 1, 1993 | 5.38 |
| Sep 30, 1993 | 5.38 |
| Sep 29, 1993 | 5.37 |
| Sep 28, 1993 | 5.37 |
| Sep 27, 1993 | 5.37 |
| Sep 24, 1993 | 5.36 |
| Sep 23, 1993 | 5.36 |
| Sep 22, 1993 | 5.36 |
| Sep 21, 1993 | 5.36 |
| Sep 20, 1993 | 5.35 |
| Sep 17, 1993 | 5.35 |
| Sep 16, 1993 | 5.35 |
| Sep 15, 1993 | 5.35 |
| Sep 14, 1993 | 5.34 |
| Sep 13, 1993 | 5.34 |
| Sep 10, 1993 | 5.34 |
| Sep 9, 1993 | 5.33 |
| Sep 8, 1993 | 5.33 |
| Sep 7, 1993 | 5.33 |
| Sep 3, 1993 | 5.32 |
| Sep 2, 1993 | 5.32 |
| Sep 1, 1993 | 5.32 |
| Aug 31, 1993 | 5.31 |
| Aug 30, 1993 | 5.31 |
| Aug 27, 1993 | 5.30 |
| Aug 26, 1993 | 5.30 |
| Aug 25, 1993 | 5.30 |
| Aug 24, 1993 | 5.29 |
| Aug 23, 1993 | 5.29 |
| Aug 20, 1993 | 5.29 |
| Aug 19, 1993 | 5.28 |
| Aug 18, 1993 | 5.28 |
| Aug 17, 1993 | 5.28 |
| Aug 16, 1993 | 5.27 |
| Aug 13, 1993 | 5.27 |
| Aug 12, 1993 | 5.27 |
| Aug 11, 1993 | 5.26 |
| Aug 10, 1993 | 5.26 |
| Aug 9, 1993 | 5.26 |
| Aug 6, 1993 | 5.26 |
| Aug 5, 1993 | 5.25 |
| Aug 4, 1993 | 5.25 |
| Aug 3, 1993 | 5.25 |
| Aug 2, 1993 | 5.25 |
| Jul 30, 1993 | 5.24 |
| Jul 29, 1993 | 5.24 |
| Jul 28, 1993 | 5.24 |
| Jul 27, 1993 | 5.23 |
| Jul 26, 1993 | 5.23 |
| Jul 23, 1993 | 5.23 |
| Jul 22, 1993 | 5.22 |
| Jul 21, 1993 | 5.22 |
| Jul 20, 1993 | 5.22 |
| Jul 19, 1993 | 5.21 |
| Jul 16, 1993 | 5.21 |
| Jul 15, 1993 | 5.21 |
| Jul 14, 1993 | 5.21 |
| Jul 13, 1993 | 5.20 |
| Jul 12, 1993 | 5.20 |
| Jul 9, 1993 | 5.20 |
| Jul 8, 1993 | 5.20 |
| Jul 7, 1993 | 5.19 |
| Jul 6, 1993 | 5.19 |
| Jul 2, 1993 | 5.19 |
| Jul 1, 1993 | 5.19 |
| Jun 30, 1993 | 5.18 |
| Jun 29, 1993 | 5.18 |
| Jun 28, 1993 | 5.18 |
| Jun 25, 1993 | 5.18 |
| Jun 24, 1993 | 5.18 |
| Jun 23, 1993 | 5.17 |
| Jun 22, 1993 | 5.17 |
| Jun 21, 1993 | 5.17 |
| Jun 18, 1993 | 5.17 |
| Jun 17, 1993 | 5.17 |
| Jun 16, 1993 | 5.16 |
| Jun 15, 1993 | 5.16 |
| Jun 14, 1993 | 5.16 |
| Jun 11, 1993 | 5.16 |
| Jun 10, 1993 | 5.15 |
| Jun 9, 1993 | 5.15 |
| Jun 8, 1993 | 5.15 |
| Jun 7, 1993 | 5.15 |
| Jun 4, 1993 | 5.14 |
| Jun 3, 1993 | 5.14 |
| Jun 2, 1993 | 5.14 |
| Jun 1, 1993 | 5.14 |
| May 28, 1993 | 5.14 |
| May 27, 1993 | 5.13 |
| May 26, 1993 | 5.13 |
| May 25, 1993 | 5.13 |
| May 24, 1993 | 5.13 |
| May 21, 1993 | 5.13 |
| May 20, 1993 | 5.13 |
| May 19, 1993 | 5.13 |
| May 18, 1993 | 5.13 |
| May 17, 1993 | 5.13 |
| May 14, 1993 | 5.12 |
| May 13, 1993 | 5.12 |
| May 12, 1993 | 5.12 |
| May 11, 1993 | 5.12 |
| May 10, 1993 | 5.11 |
| May 7, 1993 | 5.11 |
| May 6, 1993 | 5.11 |
| May 5, 1993 | 5.10 |
| May 4, 1993 | 5.10 |
| May 3, 1993 | 5.10 |
| Apr 30, 1993 | 5.10 |
| Apr 29, 1993 | 5.09 |
| Apr 28, 1993 | 5.09 |
| Apr 27, 1993 | 5.08 |
| Apr 26, 1993 | 5.08 |
| Apr 23, 1993 | 5.08 |
| Apr 22, 1993 | 5.07 |
| Apr 21, 1993 | 5.07 |
| Apr 20, 1993 | 5.07 |
| Apr 19, 1993 | 5.06 |
| Apr 16, 1993 | 5.06 |
| Apr 15, 1993 | 5.05 |
| Apr 14, 1993 | 5.05 |
| Apr 13, 1993 | 5.04 |
| Apr 12, 1993 | 5.04 |
| Apr 8, 1993 | 5.03 |
| Apr 7, 1993 | 5.03 |
| Apr 6, 1993 | 5.02 |
| Apr 5, 1993 | 5.02 |
| Apr 2, 1993 | 5.01 |
| Apr 1, 1993 | 5.01 |
| Mar 31, 1993 | 5.00 |
| Mar 30, 1993 | 5.00 |
| Mar 29, 1993 | 4.99 |
| Mar 26, 1993 | 4.99 |
| Mar 25, 1993 | 4.98 |
| Mar 24, 1993 | 4.97 |
| Mar 23, 1993 | 4.97 |
| Mar 22, 1993 | 4.96 |
| Mar 19, 1993 | 4.96 |
| Mar 18, 1993 | 4.96 |
| Mar 17, 1993 | 4.95 |
| Mar 16, 1993 | 4.95 |
| Mar 15, 1993 | 4.94 |
| Mar 12, 1993 | 4.94 |
| Mar 11, 1993 | 4.94 |
| Mar 10, 1993 | 4.93 |
| Mar 9, 1993 | 4.93 |
| Mar 8, 1993 | 4.93 |
| Mar 5, 1993 | 4.92 |
| Mar 4, 1993 | 4.92 |
| Mar 3, 1993 | 4.91 |
| Mar 2, 1993 | 4.91 |
| Mar 1, 1993 | 4.90 |
| Feb 26, 1993 | 4.90 |
| Feb 25, 1993 | 4.90 |
| Feb 24, 1993 | 4.89 |
| Feb 23, 1993 | 4.89 |
| Feb 22, 1993 | 4.89 |
| Feb 19, 1993 | 4.88 |
| Feb 18, 1993 | 4.88 |
| Feb 17, 1993 | 4.88 |
| Feb 16, 1993 | 4.88 |
| Feb 12, 1993 | 4.87 |
| Feb 11, 1993 | 4.87 |
| Feb 10, 1993 | 4.87 |
| Feb 9, 1993 | 4.86 |
| Feb 8, 1993 | 4.86 |
| Feb 5, 1993 | 4.85 |
| Feb 4, 1993 | 4.85 |
| Feb 3, 1993 | 4.85 |
| Feb 2, 1993 | 4.84 |
| Feb 1, 1993 | 4.84 |
| Jan 29, 1993 | 4.84 |
| Jan 28, 1993 | 4.84 |
| Jan 27, 1993 | 4.84 |
| Jan 26, 1993 | 4.84 |
| Jan 25, 1993 | 4.83 |
| Jan 22, 1993 | 4.83 |
| Jan 21, 1993 | 4.83 |
| Jan 20, 1993 | 4.83 |
| Jan 19, 1993 | 4.83 |
| Jan 18, 1993 | 4.82 |
| Jan 15, 1993 | 4.82 |
| Jan 14, 1993 | 4.82 |
| Jan 13, 1993 | 4.81 |
| Jan 12, 1993 | 4.81 |
| Jan 11, 1993 | 4.81 |
| Jan 8, 1993 | 4.81 |
| Jan 7, 1993 | 4.80 |
| Jan 6, 1993 | 4.80 |
| Jan 5, 1993 | 4.80 |
| Jan 4, 1993 | 4.80 |
| Dec 31, 1992 | 4.80 |
| Dec 30, 1992 | 4.80 |
| Dec 29, 1992 | 4.79 |
| Dec 28, 1992 | 4.79 |
| Dec 24, 1992 | 4.79 |
| Dec 23, 1992 | 4.78 |
| Dec 22, 1992 | 4.78 |
| Dec 21, 1992 | 4.77 |
| Dec 18, 1992 | 4.77 |
| Dec 17, 1992 | 4.77 |
| Dec 16, 1992 | 4.77 |
| Dec 15, 1992 | 4.76 |
| Dec 14, 1992 | 4.76 |
| Dec 11, 1992 | 4.76 |
| Dec 10, 1992 | 4.75 |
| Dec 9, 1992 | 4.75 |
| Dec 8, 1992 | 4.75 |
| Dec 7, 1992 | 4.74 |
| Dec 4, 1992 | 4.74 |
| Dec 3, 1992 | 4.73 |
| Dec 2, 1992 | 4.73 |
| Dec 1, 1992 | 4.73 |
| Nov 30, 1992 | 4.72 |
| Nov 27, 1992 | 4.72 |
| Nov 25, 1992 | 4.72 |
| Nov 24, 1992 | 4.72 |
| Nov 23, 1992 | 4.72 |
| Nov 20, 1992 | 4.71 |
| Nov 19, 1992 | 4.71 |
| Nov 18, 1992 | 4.71 |
| Nov 17, 1992 | 4.71 |
| Nov 16, 1992 | 4.71 |
| Nov 13, 1992 | 4.71 |
| Nov 12, 1992 | 4.71 |
| Nov 11, 1992 | 4.70 |
| Nov 10, 1992 | 4.70 |
| Nov 9, 1992 | 4.70 |
| Nov 6, 1992 | 4.70 |
| Nov 5, 1992 | 4.70 |
| Nov 4, 1992 | 4.70 |
| Nov 3, 1992 | 4.70 |
| Nov 2, 1992 | 4.70 |
| Oct 30, 1992 | 4.70 |
| Oct 29, 1992 | 4.70 |
| Oct 28, 1992 | 4.70 |
| Oct 27, 1992 | 4.69 |
| Oct 26, 1992 | 4.69 |
| Oct 23, 1992 | 4.69 |
| Oct 22, 1992 | 4.69 |
| Oct 21, 1992 | 4.69 |
| Oct 20, 1992 | 4.69 |
| Oct 19, 1992 | 4.69 |
| Oct 16, 1992 | 4.69 |
| Oct 15, 1992 | 4.68 |
| Oct 14, 1992 | 4.68 |
| Oct 13, 1992 | 4.68 |
| Oct 12, 1992 | 4.68 |
| Oct 9, 1992 | 4.68 |
| Oct 8, 1992 | 4.68 |
| Oct 7, 1992 | 4.68 |
| Oct 6, 1992 | 4.68 |
| Oct 5, 1992 | 4.67 |
| Oct 2, 1992 | 4.67 |
| Oct 1, 1992 | 4.67 |
| Sep 30, 1992 | 4.67 |
| Sep 29, 1992 | 4.66 |
| Sep 28, 1992 | 4.66 |
| Sep 25, 1992 | 4.65 |
| Sep 24, 1992 | 4.65 |
| Sep 23, 1992 | 4.64 |
| Sep 22, 1992 | 4.64 |
| Sep 21, 1992 | 4.63 |
| Sep 18, 1992 | 4.63 |
| Sep 17, 1992 | 4.62 |
| Sep 16, 1992 | 4.62 |
| Sep 15, 1992 | 4.61 |
| Sep 14, 1992 | 4.61 |
| Sep 11, 1992 | 4.60 |
| Sep 10, 1992 | 4.59 |
| Sep 9, 1992 | 4.59 |
| Sep 8, 1992 | 4.58 |
| Sep 4, 1992 | 4.58 |
| Sep 3, 1992 | 4.57 |
| Sep 2, 1992 | 4.57 |
| Sep 1, 1992 | 4.56 |
| Aug 31, 1992 | 4.56 |
| Aug 28, 1992 | 4.55 |
| Aug 27, 1992 | 4.55 |
| Aug 26, 1992 | 4.55 |
| Aug 25, 1992 | 4.54 |
| Aug 24, 1992 | 4.54 |
| Aug 21, 1992 | 4.54 |
| Aug 20, 1992 | 4.53 |
| Aug 19, 1992 | 4.53 |
| Aug 18, 1992 | 4.53 |
| Aug 17, 1992 | 4.52 |
| Aug 14, 1992 | 4.52 |
| Aug 13, 1992 | 4.51 |
| Aug 12, 1992 | 4.51 |
| Aug 11, 1992 | 4.50 |
| Aug 10, 1992 | 4.50 |
| Aug 7, 1992 | 4.49 |
| Aug 6, 1992 | 4.49 |
| Aug 5, 1992 | 4.48 |
| Aug 4, 1992 | 4.48 |
| Aug 3, 1992 | 4.47 |
| Jul 31, 1992 | 4.47 |
| Jul 30, 1992 | 4.46 |
| Jul 29, 1992 | 4.46 |
| Jul 28, 1992 | 4.45 |
| Jul 27, 1992 | 4.45 |
| Jul 24, 1992 | 4.44 |
| Jul 23, 1992 | 4.44 |
| Jul 22, 1992 | 4.43 |
| Jul 21, 1992 | 4.43 |
| Jul 20, 1992 | 4.43 |
| Jul 17, 1992 | 4.42 |
| Jul 16, 1992 | 4.42 |
| Jul 15, 1992 | 4.42 |
| Jul 14, 1992 | 4.41 |
| Jul 13, 1992 | 4.41 |
| Jul 10, 1992 | 4.41 |
| Jul 9, 1992 | 4.41 |
| Jul 8, 1992 | 4.40 |
| Jul 7, 1992 | 4.40 |
| Jul 6, 1992 | 4.39 |
| Jul 2, 1992 | 4.39 |
| Jul 1, 1992 | 4.39 |
| Jun 30, 1992 | 4.38 |
| Jun 29, 1992 | 4.38 |
| Jun 26, 1992 | 4.38 |
| Jun 25, 1992 | 4.37 |
| Jun 24, 1992 | 4.37 |
| Jun 23, 1992 | 4.37 |
| Jun 22, 1992 | 4.36 |
| Jun 19, 1992 | 4.36 |
| Jun 18, 1992 | 4.36 |
| Jun 17, 1992 | 4.36 |
| Jun 16, 1992 | 4.36 |
| Jun 15, 1992 | 4.35 |
| Jun 12, 1992 | 4.35 |
| Jun 11, 1992 | 4.35 |
| Jun 10, 1992 | 4.34 |
| Jun 9, 1992 | 4.34 |
| Jun 8, 1992 | 4.34 |
| Jun 5, 1992 | 4.34 |
| Jun 4, 1992 | 4.34 |
| Jun 3, 1992 | 4.33 |
| Jun 2, 1992 | 4.33 |
| Jun 1, 1992 | 4.33 |
| May 29, 1992 | 4.32 |
| May 28, 1992 | 4.32 |
| May 27, 1992 | 4.32 |
| May 26, 1992 | 4.31 |
| May 22, 1992 | 4.31 |
| May 21, 1992 | 4.31 |
| May 20, 1992 | 4.30 |
| May 19, 1992 | 4.30 |
| May 18, 1992 | 4.29 |
| May 15, 1992 | 4.29 |
| May 14, 1992 | 4.29 |
| May 13, 1992 | 4.29 |
| May 12, 1992 | 4.28 |
| May 11, 1992 | 4.28 |
| May 8, 1992 | 4.28 |
| May 7, 1992 | 4.28 |
| May 6, 1992 | 4.27 |
| May 5, 1992 | 4.27 |
| May 4, 1992 | 4.27 |
| May 1, 1992 | 4.27 |
| Apr 30, 1992 | 4.26 |
| Apr 29, 1992 | 4.26 |
| Apr 28, 1992 | 4.26 |
| Apr 27, 1992 | 4.25 |
| Apr 24, 1992 | 4.25 |
| Apr 23, 1992 | 4.25 |
| Apr 22, 1992 | 4.25 |
| Apr 21, 1992 | 4.25 |
| Apr 20, 1992 | 4.24 |
| Apr 16, 1992 | 4.24 |
| Apr 15, 1992 | 4.24 |
| Apr 14, 1992 | 4.23 |
| Apr 13, 1992 | 4.23 |
| Apr 10, 1992 | 4.22 |
| Apr 9, 1992 | 4.22 |
| Apr 8, 1992 | 4.22 |
| Apr 7, 1992 | 4.22 |
| Apr 6, 1992 | 4.21 |
| Apr 3, 1992 | 4.21 |
| Apr 2, 1992 | 4.21 |
| Apr 1, 1992 | 4.21 |
| Mar 31, 1992 | 4.20 |
| Mar 30, 1992 | 4.20 |
| Mar 27, 1992 | 4.20 |
| Mar 26, 1992 | 4.20 |
| Mar 25, 1992 | 4.20 |
| Mar 24, 1992 | 4.20 |
| Mar 23, 1992 | 4.20 |
| Mar 20, 1992 | 4.19 |
| Mar 19, 1992 | 4.19 |
| Mar 18, 1992 | 4.19 |
| Mar 17, 1992 | 4.19 |
| Mar 16, 1992 | 4.19 |
| Mar 13, 1992 | 4.19 |
| Mar 12, 1992 | 4.18 |
| Mar 11, 1992 | 4.18 |
| Mar 10, 1992 | 4.18 |
| Mar 9, 1992 | 4.18 |
| Mar 6, 1992 | 4.17 |
| Mar 5, 1992 | 4.17 |
| Mar 4, 1992 | 4.16 |
| Mar 3, 1992 | 4.16 |
| Mar 2, 1992 | 4.15 |
| Feb 28, 1992 | 4.15 |
| Feb 27, 1992 | 4.15 |
| Feb 26, 1992 | 4.14 |
| Feb 25, 1992 | 4.14 |
| Feb 24, 1992 | 4.14 |
| Feb 21, 1992 | 4.13 |
| Feb 20, 1992 | 4.13 |
| Feb 19, 1992 | 4.12 |
| Feb 18, 1992 | 4.12 |
| Feb 14, 1992 | 4.12 |
| Feb 13, 1992 | 4.11 |
| Feb 12, 1992 | 4.11 |
| Feb 11, 1992 | 4.10 |
| Feb 10, 1992 | 4.10 |
| Feb 7, 1992 | 4.09 |
| Feb 6, 1992 | 4.09 |
| Feb 5, 1992 | 4.09 |
| Feb 4, 1992 | 4.08 |
| Feb 3, 1992 | 4.08 |
| Jan 31, 1992 | 4.08 |
| Jan 30, 1992 | 4.07 |
| Jan 29, 1992 | 4.07 |
| Jan 28, 1992 | 4.07 |
| Jan 27, 1992 | 4.06 |
| Jan 24, 1992 | 4.06 |
| Jan 23, 1992 | 4.06 |
| Jan 22, 1992 | 4.06 |
| Jan 21, 1992 | 4.05 |
| Jan 20, 1992 | 4.05 |
| Jan 17, 1992 | 4.04 |
| Jan 16, 1992 | 4.04 |
| Jan 15, 1992 | 4.03 |
| Jan 14, 1992 | 4.03 |
| Jan 13, 1992 | 4.02 |
| Jan 10, 1992 | 4.02 |
| Jan 9, 1992 | 4.01 |
| Jan 8, 1992 | 4.01 |
| Jan 7, 1992 | 4.00 |
| Jan 6, 1992 | 4.00 |
| Jan 3, 1992 | 3.99 |
| Jan 2, 1992 | 3.99 |
| Dec 31, 1991 | 3.99 |
| Dec 30, 1991 | 3.98 |
| Dec 27, 1991 | 3.98 |
| Dec 26, 1991 | 3.97 |
| Dec 24, 1991 | 3.97 |
| Dec 23, 1991 | 3.96 |
| Dec 20, 1991 | 3.96 |
| Dec 19, 1991 | 3.96 |
| Dec 18, 1991 | 3.96 |
| Dec 17, 1991 | 3.95 |
| Dec 16, 1991 | 3.95 |
| Dec 13, 1991 | 3.95 |
| Dec 12, 1991 | 3.95 |
| Dec 11, 1991 | 3.95 |
| Dec 10, 1991 | 3.95 |
| Dec 9, 1991 | 3.95 |
| Dec 6, 1991 | 3.95 |
| Dec 5, 1991 | 3.95 |
| Dec 4, 1991 | 3.94 |
| Dec 3, 1991 | 3.94 |
| Dec 2, 1991 | 3.94 |
| Nov 29, 1991 | 3.94 |
| Nov 27, 1991 | 3.94 |
| Nov 26, 1991 | 3.94 |
| Nov 25, 1991 | 3.94 |
| Nov 22, 1991 | 3.94 |
| Nov 21, 1991 | 3.94 |
| Nov 20, 1991 | 3.93 |
| Nov 19, 1991 | 3.94 |
| Nov 18, 1991 | 3.94 |
| Nov 15, 1991 | 3.93 |
| Nov 14, 1991 | 3.93 |
| Nov 13, 1991 | 3.93 |
| Nov 12, 1991 | 3.92 |
| Nov 11, 1991 | 3.92 |
| Nov 8, 1991 | 3.91 |
| Nov 7, 1991 | 3.91 |
| Nov 6, 1991 | 3.91 |
| Nov 5, 1991 | 3.90 |
| Nov 4, 1991 | 3.90 |
| Nov 1, 1991 | 3.89 |
| Oct 31, 1991 | 3.89 |
| Oct 30, 1991 | 3.89 |
| Oct 29, 1991 | 3.88 |
| Oct 28, 1991 | 3.88 |
| Oct 25, 1991 | 3.88 |
| Oct 24, 1991 | 3.87 |
| Oct 23, 1991 | 3.87 |
| Oct 22, 1991 | 3.86 |
| Oct 21, 1991 | 3.86 |
| Oct 18, 1991 | 3.85 |
| Oct 17, 1991 | 3.85 |
| Oct 16, 1991 | 3.84 |
| Oct 15, 1991 | 3.84 |
| Oct 14, 1991 | 3.83 |
| Oct 11, 1991 | 3.83 |
| Oct 10, 1991 | 3.82 |
| Oct 9, 1991 | 3.82 |
| Oct 8, 1991 | 3.82 |
| Oct 7, 1991 | 3.81 |
| Oct 4, 1991 | 3.81 |
| Oct 3, 1991 | 3.81 |
| Oct 2, 1991 | 3.80 |
| Oct 1, 1991 | 3.80 |
| Sep 30, 1991 | 3.79 |
| Sep 27, 1991 | 3.79 |
| Sep 26, 1991 | 3.79 |
| Sep 25, 1991 | 3.78 |
| Sep 24, 1991 | 3.78 |
| Sep 23, 1991 | 3.77 |
| Sep 20, 1991 | 3.77 |
| Sep 19, 1991 | 3.77 |
| Sep 18, 1991 | 3.76 |
| Sep 17, 1991 | 3.76 |
| Sep 16, 1991 | 3.75 |
| Sep 13, 1991 | 3.75 |
| Sep 12, 1991 | 3.74 |
| Sep 11, 1991 | 3.74 |
| Sep 10, 1991 | 3.74 |
| Sep 9, 1991 | 3.73 |
| Sep 6, 1991 | 3.72 |
| Sep 5, 1991 | 3.72 |
| Sep 4, 1991 | 3.71 |
| Sep 3, 1991 | 3.71 |
| Aug 30, 1991 | 3.70 |
| Aug 29, 1991 | 3.70 |
| Aug 28, 1991 | 3.69 |
| Aug 27, 1991 | 3.68 |
| Aug 26, 1991 | 3.68 |
| Aug 23, 1991 | 3.67 |
| Aug 22, 1991 | 3.66 |
| Aug 21, 1991 | 3.65 |
| Aug 20, 1991 | 3.65 |
| Aug 19, 1991 | 3.64 |
| Aug 16, 1991 | 3.64 |
| Aug 15, 1991 | 3.63 |
| Aug 14, 1991 | 3.63 |
| Aug 13, 1991 | 3.62 |
| Aug 12, 1991 | 3.61 |
| Aug 9, 1991 | 3.61 |
| Aug 8, 1991 | 3.60 |
| Aug 7, 1991 | 3.60 |
| Aug 6, 1991 | 3.59 |
| Aug 5, 1991 | 3.58 |
| Aug 2, 1991 | 3.58 |
| Aug 1, 1991 | 3.57 |
| Jul 31, 1991 | 3.56 |
| Jul 30, 1991 | 3.56 |
| Jul 29, 1991 | 3.55 |
| Jul 26, 1991 | 3.54 |
| Jul 25, 1991 | 3.54 |
| Jul 24, 1991 | 3.53 |
| Jul 23, 1991 | 3.52 |
| Jul 22, 1991 | 3.52 |
| Jul 19, 1991 | 3.51 |
| Jul 18, 1991 | 3.50 |
| Jul 17, 1991 | 3.50 |
| Jul 16, 1991 | 3.49 |
| Jul 15, 1991 | 3.48 |
| Jul 12, 1991 | 3.47 |
| Jul 11, 1991 | 3.47 |
| Jul 10, 1991 | 3.46 |
| Jul 9, 1991 | 3.45 |
| Jul 8, 1991 | 3.45 |
| Jul 5, 1991 | 3.44 |
| Jul 3, 1991 | 3.43 |
| Jul 2, 1991 | 3.43 |
| Jul 1, 1991 | 3.42 |
| Jun 28, 1991 | 3.41 |
| Jun 27, 1991 | 3.41 |
| Jun 26, 1991 | 3.40 |
| Jun 25, 1991 | 3.39 |
| Jun 24, 1991 | 3.39 |
| Jun 21, 1991 | 3.38 |
| Jun 20, 1991 | 3.37 |
| Jun 19, 1991 | 3.37 |
| Jun 18, 1991 | 3.36 |
| Jun 17, 1991 | 3.35 |
| Jun 14, 1991 | 3.35 |
| Jun 13, 1991 | 3.34 |
| Jun 12, 1991 | 3.33 |
| Jun 11, 1991 | 3.32 |
| Jun 10, 1991 | 3.31 |
| Jun 7, 1991 | 3.30 |
| Jun 6, 1991 | 3.30 |
| Jun 5, 1991 | 3.29 |
| Jun 4, 1991 | 3.28 |
| Jun 3, 1991 | 3.27 |
| May 31, 1991 | 3.26 |
| May 30, 1991 | 3.26 |
| May 29, 1991 | 3.25 |
| May 28, 1991 | 3.25 |
| May 24, 1991 | 3.24 |
| May 23, 1991 | 3.24 |
| May 22, 1991 | 3.23 |
| May 21, 1991 | 3.23 |
| May 20, 1991 | 3.22 |
| May 17, 1991 | 3.22 |
| May 16, 1991 | 3.22 |
| May 15, 1991 | 3.21 |
| May 14, 1991 | 3.21 |
| May 13, 1991 | 3.21 |
| May 10, 1991 | 3.21 |
| May 9, 1991 | 3.20 |
| May 8, 1991 | 3.20 |
| May 7, 1991 | 3.20 |
| May 6, 1991 | 3.20 |
| May 3, 1991 | 3.19 |
| May 2, 1991 | 3.19 |
| May 1, 1991 | 3.19 |
| Apr 30, 1991 | 3.19 |
| Apr 29, 1991 | 3.18 |
| Apr 26, 1991 | 3.18 |
| Apr 25, 1991 | 3.18 |
| Apr 24, 1991 | 3.18 |
| Apr 23, 1991 | 3.17 |
| Apr 22, 1991 | 3.17 |
| Apr 19, 1991 | 3.16 |
| Apr 18, 1991 | 3.16 |
| Apr 17, 1991 | 3.16 |
| Apr 16, 1991 | 3.15 |
| Apr 15, 1991 | 3.15 |
| Apr 12, 1991 | 3.15 |
| Apr 11, 1991 | 3.14 |
| Apr 10, 1991 | 3.14 |
| Apr 9, 1991 | 3.13 |
| Apr 8, 1991 | 3.13 |
| Apr 5, 1991 | 3.13 |
| Apr 4, 1991 | 3.13 |
| Apr 3, 1991 | 3.12 |
| Apr 2, 1991 | 3.12 |
| Apr 1, 1991 | 3.12 |
| Mar 28, 1991 | 3.12 |
| Mar 27, 1991 | 3.11 |
| Mar 26, 1991 | 3.11 |
| Mar 25, 1991 | 3.11 |
| Mar 22, 1991 | 3.11 |
| Mar 21, 1991 | 3.10 |
| Mar 20, 1991 | 3.10 |
| Mar 19, 1991 | 3.10 |
| Mar 18, 1991 | 3.10 |
| Mar 15, 1991 | 3.10 |
| Mar 14, 1991 | 3.09 |
| Mar 13, 1991 | 3.09 |
| Mar 12, 1991 | 3.09 |
| Mar 11, 1991 | 3.09 |
| Mar 8, 1991 | 3.09 |
| Mar 7, 1991 | 3.08 |
| Mar 6, 1991 | 3.08 |
| Mar 5, 1991 | 3.08 |
| Mar 4, 1991 | 3.08 |
| Mar 1, 1991 | 3.07 |
| Feb 28, 1991 | 3.07 |
| Feb 27, 1991 | 3.07 |
| Feb 26, 1991 | 3.07 |
| Feb 25, 1991 | 3.07 |
| Feb 22, 1991 | 3.06 |
| Feb 21, 1991 | 3.06 |
| Feb 20, 1991 | 3.06 |
| Feb 19, 1991 | 3.06 |
| Feb 15, 1991 | 3.06 |
| Feb 14, 1991 | 3.05 |
| Feb 13, 1991 | 3.05 |
| Feb 12, 1991 | 3.05 |
| Feb 11, 1991 | 3.05 |
| Feb 8, 1991 | 3.04 |
| Feb 7, 1991 | 3.04 |
| Feb 6, 1991 | 3.04 |
| Feb 5, 1991 | 3.03 |
| Feb 4, 1991 | 3.03 |
| Feb 1, 1991 | 3.03 |
| Jan 31, 1991 | 3.02 |
| Jan 30, 1991 | 3.02 |
| Jan 29, 1991 | 3.02 |
| Jan 28, 1991 | 3.02 |
| Jan 25, 1991 | 3.02 |
| Jan 24, 1991 | 3.02 |
| Jan 23, 1991 | 3.02 |
| Jan 22, 1991 | 3.01 |
| Jan 21, 1991 | 3.01 |
| Jan 18, 1991 | 3.01 |
| Jan 17, 1991 | 3.01 |
| Jan 16, 1991 | 3.01 |
| Jan 15, 1991 | 3.01 |
| Jan 14, 1991 | 3.01 |
| Jan 11, 1991 | 3.01 |
| Jan 10, 1991 | 3.01 |
| Jan 9, 1991 | 3.01 |
| Jan 8, 1991 | 3.01 |
| Jan 7, 1991 | 3.01 |
| Jan 4, 1991 | 3.01 |
| Jan 3, 1991 | 3.01 |
| Jan 2, 1991 | 3.01 |
| Dec 31, 1990 | 3.00 |
| Dec 28, 1990 | 3.00 |
| Dec 27, 1990 | 3.00 |
| Dec 26, 1990 | 3.00 |
| Dec 24, 1990 | 3.00 |
| Dec 21, 1990 | 3.00 |
| Dec 20, 1990 | 3.00 |
| Dec 19, 1990 | 2.99 |
| Dec 18, 1990 | 2.99 |
| Dec 17, 1990 | 2.99 |
| Dec 14, 1990 | 2.99 |
| Dec 13, 1990 | 2.98 |
| Dec 12, 1990 | 2.98 |
| Dec 11, 1990 | 2.98 |
| Dec 10, 1990 | 2.98 |
| Dec 7, 1990 | 2.97 |
| Dec 6, 1990 | 2.97 |
| Dec 5, 1990 | 2.97 |
| Dec 4, 1990 | 2.97 |
| Dec 3, 1990 | 2.96 |
| Nov 30, 1990 | 2.96 |
| Nov 29, 1990 | 2.96 |
| Nov 28, 1990 | 2.96 |
| Nov 27, 1990 | 2.96 |
| Nov 26, 1990 | 2.96 |
| Nov 23, 1990 | 2.96 |
| Nov 21, 1990 | 2.96 |
| Nov 20, 1990 | 2.96 |
| Nov 19, 1990 | 2.95 |
| Nov 16, 1990 | 2.95 |
| Nov 15, 1990 | 2.95 |
| Nov 14, 1990 | 2.95 |
| Nov 13, 1990 | 2.95 |
| Nov 12, 1990 | 2.95 |
| Nov 9, 1990 | 2.95 |
| Nov 8, 1990 | 2.95 |
| Nov 7, 1990 | 2.95 |
| Nov 6, 1990 | 2.95 |
| Nov 5, 1990 | 2.95 |
| Nov 2, 1990 | 2.95 |
| Nov 1, 1990 | 2.95 |
| Oct 31, 1990 | 2.95 |
| Oct 30, 1990 | 2.95 |
| Oct 29, 1990 | 2.95 |
| Oct 26, 1990 | 2.95 |
| Oct 25, 1990 | 2.95 |
| Oct 24, 1990 | 2.95 |
| Oct 23, 1990 | 2.95 |
| Oct 22, 1990 | 2.95 |
| Oct 19, 1990 | 2.95 |
| Oct 18, 1990 | 2.95 |
| Oct 17, 1990 | 2.95 |
| Oct 16, 1990 | 2.95 |
| Oct 15, 1990 | 2.95 |
| Oct 12, 1990 | 2.95 |
| Oct 11, 1990 | 2.95 |
| Oct 10, 1990 | 2.95 |
| Oct 9, 1990 | 2.95 |
| Oct 8, 1990 | 2.95 |
| Oct 5, 1990 | 2.95 |
| Oct 4, 1990 | 2.95 |
| Oct 3, 1990 | 2.95 |
| Oct 2, 1990 | 2.95 |
| Oct 1, 1990 | 2.95 |
| Sep 28, 1990 | 2.95 |
| Sep 27, 1990 | 2.95 |
| Sep 26, 1990 | 2.95 |
| Sep 25, 1990 | 2.95 |
| Sep 24, 1990 | 2.95 |
| Sep 21, 1990 | 2.95 |
| Sep 20, 1990 | 2.95 |
| Sep 19, 1990 | 2.95 |
| Sep 18, 1990 | 2.95 |
| Sep 17, 1990 | 2.95 |
| Sep 14, 1990 | 2.95 |
| Sep 13, 1990 | 2.95 |
| Sep 12, 1990 | 2.95 |
| Sep 11, 1990 | 2.95 |
| Sep 10, 1990 | 2.95 |
| Sep 7, 1990 | 2.95 |
| Sep 6, 1990 | 2.95 |
| Sep 5, 1990 | 2.95 |
| Sep 4, 1990 | 2.95 |
| Aug 31, 1990 | 2.95 |
| Aug 30, 1990 | 2.95 |
| Aug 29, 1990 | 2.95 |
| Aug 28, 1990 | 2.95 |
| Aug 27, 1990 | 2.95 |
| Aug 24, 1990 | 2.95 |
| Aug 23, 1990 | 2.95 |
| Aug 22, 1990 | 2.95 |
| Aug 21, 1990 | 2.95 |
| Aug 20, 1990 | 2.95 |
| Aug 17, 1990 | 2.95 |
| Aug 16, 1990 | 2.95 |
| Aug 15, 1990 | 2.95 |
| Aug 14, 1990 | 2.95 |
| Aug 13, 1990 | 2.95 |
| Aug 10, 1990 | 2.95 |
| Aug 9, 1990 | 2.95 |
| Aug 8, 1990 | 2.95 |
| Aug 7, 1990 | 2.95 |
| Aug 6, 1990 | 2.94 |
| Aug 3, 1990 | 2.94 |
| Aug 2, 1990 | 2.94 |
| Aug 1, 1990 | 2.94 |
| Jul 31, 1990 | 2.94 |
| Jul 30, 1990 | 2.93 |
| Jul 27, 1990 | 2.93 |
| Jul 26, 1990 | 2.93 |
| Jul 25, 1990 | 2.93 |
| Jul 24, 1990 | 2.93 |
| Jul 23, 1990 | 2.92 |
| Jul 20, 1990 | 2.92 |
| Jul 19, 1990 | 2.92 |
| Jul 18, 1990 | 2.92 |
| Jul 17, 1990 | 2.91 |
| Jul 16, 1990 | 2.91 |
| Jul 13, 1990 | 2.91 |
| Jul 12, 1990 | 2.90 |
| Jul 11, 1990 | 2.90 |
| Jul 10, 1990 | 2.90 |
| Jul 9, 1990 | 2.90 |
| Jul 6, 1990 | 2.90 |
| Jul 5, 1990 | 2.89 |
| Jul 3, 1990 | 2.89 |
| Jul 2, 1990 | 2.89 |
| Jun 29, 1990 | 2.88 |
| Jun 28, 1990 | 2.88 |
| Jun 27, 1990 | 2.88 |
| Jun 26, 1990 | 2.88 |
| Jun 25, 1990 | 2.87 |
| Jun 22, 1990 | 2.87 |
| Jun 21, 1990 | 2.87 |
| Jun 20, 1990 | 2.87 |
| Jun 19, 1990 | 2.87 |
| Jun 18, 1990 | 2.86 |
| Jun 15, 1990 | 2.86 |
| Jun 14, 1990 | 2.86 |
| Jun 13, 1990 | 2.86 |
| Jun 12, 1990 | 2.85 |
| Jun 11, 1990 | 2.85 |
| Jun 8, 1990 | 2.85 |
| Jun 7, 1990 | 2.85 |
| Jun 6, 1990 | 2.85 |
| Jun 5, 1990 | 2.85 |
| Jun 4, 1990 | 2.84 |
| Jun 1, 1990 | 2.84 |
| May 31, 1990 | 2.84 |
| May 30, 1990 | 2.84 |
| May 29, 1990 | 2.84 |
| May 25, 1990 | 2.84 |
| May 24, 1990 | 2.84 |
| May 23, 1990 | 2.83 |
| May 22, 1990 | 2.83 |
| May 21, 1990 | 2.83 |
| May 18, 1990 | 2.83 |
| May 17, 1990 | 2.83 |
| May 16, 1990 | 2.83 |
| May 15, 1990 | 2.82 |
| May 14, 1990 | 2.82 |
| May 11, 1990 | 2.82 |
| May 10, 1990 | 2.82 |
| May 9, 1990 | 2.81 |
| May 8, 1990 | 2.81 |
| May 7, 1990 | 2.81 |
| May 4, 1990 | 2.81 |
| May 3, 1990 | 2.81 |
| May 2, 1990 | 2.81 |
| May 1, 1990 | 2.80 |
| Apr 30, 1990 | 2.80 |
| Apr 27, 1990 | 2.80 |
| Apr 26, 1990 | 2.80 |
| Apr 25, 1990 | 2.80 |
| Apr 24, 1990 | 2.79 |
| Apr 23, 1990 | 2.79 |
| Apr 20, 1990 | 2.79 |
| Apr 19, 1990 | 2.79 |
| Apr 18, 1990 | 2.79 |
| Apr 17, 1990 | 2.78 |
| Apr 16, 1990 | 2.78 |
| Apr 12, 1990 | 2.78 |
| Apr 11, 1990 | 2.78 |
| Apr 10, 1990 | 2.77 |
| Apr 9, 1990 | 2.77 |
| Apr 6, 1990 | 2.77 |
| Apr 5, 1990 | 2.77 |
| Apr 4, 1990 | 2.76 |
| Apr 3, 1990 | 2.76 |
| Apr 2, 1990 | 2.76 |
| Mar 30, 1990 | 2.75 |
| Mar 29, 1990 | 2.75 |
| Mar 28, 1990 | 2.75 |
| Mar 27, 1990 | 2.75 |
| Mar 26, 1990 | 2.74 |
| Mar 23, 1990 | 2.74 |
| Mar 22, 1990 | 2.74 |
| Mar 21, 1990 | 2.73 |
| Mar 20, 1990 | 2.73 |
| Mar 19, 1990 | 2.73 |
| Mar 16, 1990 | 2.73 |
| Mar 15, 1990 | 2.73 |
| Mar 14, 1990 | 2.72 |
| Mar 13, 1990 | 2.72 |
| Mar 12, 1990 | 2.72 |
| Mar 9, 1990 | 2.72 |
| Mar 8, 1990 | 2.72 |
| Mar 7, 1990 | 2.71 |
| Mar 6, 1990 | 2.71 |
| Mar 5, 1990 | 2.71 |
| Mar 2, 1990 | 2.71 |
| Mar 1, 1990 | 2.71 |
| Feb 28, 1990 | 2.71 |
| Feb 27, 1990 | 2.70 |
| Feb 26, 1990 | 2.70 |
| Feb 23, 1990 | 2.70 |
| Feb 22, 1990 | 2.70 |
| Feb 21, 1990 | 2.70 |
| Feb 20, 1990 | 2.69 |
| Feb 16, 1990 | 2.69 |
| Feb 15, 1990 | 2.69 |
| Feb 14, 1990 | 2.69 |
| Feb 13, 1990 | 2.69 |
| Feb 12, 1990 | 2.68 |
| Feb 9, 1990 | 2.68 |
| Feb 8, 1990 | 2.68 |
| Feb 7, 1990 | 2.68 |
| Feb 6, 1990 | 2.68 |
| Feb 5, 1990 | 2.68 |
| Feb 2, 1990 | 2.67 |
| Feb 1, 1990 | 2.67 |
| Jan 31, 1990 | 2.67 |
| Jan 30, 1990 | 2.67 |
| Jan 29, 1990 | 2.67 |
| Jan 26, 1990 | 2.67 |
| Jan 25, 1990 | 2.66 |
| Jan 24, 1990 | 2.66 |
| Jan 23, 1990 | 2.66 |
| Jan 22, 1990 | 2.66 |
| Jan 19, 1990 | 2.66 |
| Jan 18, 1990 | 2.65 |
| Jan 17, 1990 | 2.65 |
| Jan 16, 1990 | 2.65 |
| Jan 15, 1990 | 2.65 |
| Jan 12, 1990 | 2.64 |
| Jan 11, 1990 | 2.64 |
| Jan 10, 1990 | 2.64 |
| Jan 9, 1990 | 2.63 |
| Jan 8, 1990 | 2.63 |
| Jan 5, 1990 | 2.63 |
| Jan 4, 1990 | 2.62 |
| Jan 3, 1990 | 2.62 |
| Jan 2, 1990 | 2.62 |
| Dec 29, 1989 | 2.62 |
| Dec 28, 1989 | 2.61 |
| Dec 27, 1989 | 2.61 |
| Dec 26, 1989 | 2.61 |
| Dec 22, 1989 | 2.60 |
| Dec 21, 1989 | 2.60 |
| Dec 20, 1989 | 2.60 |
| Dec 19, 1989 | 2.59 |
| Dec 18, 1989 | 2.59 |
| Dec 15, 1989 | 2.59 |
| Dec 14, 1989 | 2.59 |
| Dec 13, 1989 | 2.59 |
| Dec 12, 1989 | 2.58 |
| Dec 11, 1989 | 2.58 |
| Dec 8, 1989 | 2.58 |
| Dec 7, 1989 | 2.57 |
| Dec 6, 1989 | 2.57 |
| Dec 5, 1989 | 2.57 |
| Dec 4, 1989 | 2.56 |
| Dec 1, 1989 | 2.56 |
| Nov 30, 1989 | 2.56 |
| Nov 29, 1989 | 2.56 |
| Nov 28, 1989 | 2.55 |
| Nov 27, 1989 | 2.55 |
| Nov 24, 1989 | 2.55 |
| Nov 22, 1989 | 2.54 |
| Nov 21, 1989 | 2.54 |
| Nov 20, 1989 | 2.54 |
| Nov 17, 1989 | 2.53 |
| Nov 16, 1989 | 2.53 |
| Nov 15, 1989 | 2.53 |
| Nov 14, 1989 | 2.53 |
| Nov 13, 1989 | 2.52 |
| Nov 10, 1989 | 2.52 |
| Nov 9, 1989 | 2.52 |
| Nov 8, 1989 | 2.51 |
| Nov 7, 1989 | 2.51 |
| Nov 6, 1989 | 2.51 |
| Nov 3, 1989 | 2.50 |
| Nov 2, 1989 | 2.50 |
| Nov 1, 1989 | 2.50 |
| Oct 31, 1989 | 2.49 |
| Oct 30, 1989 | 2.49 |
| Oct 27, 1989 | 2.49 |
| Oct 26, 1989 | 2.48 |
| Oct 25, 1989 | 2.48 |
| Oct 24, 1989 | 2.48 |
| Oct 23, 1989 | 2.48 |
| Oct 20, 1989 | 2.47 |
| Oct 19, 1989 | 2.47 |
| Oct 18, 1989 | 2.47 |
| Oct 17, 1989 | 2.47 |
| Oct 16, 1989 | 2.46 |
| Oct 13, 1989 | 2.46 |
| Oct 12, 1989 | 2.46 |
| Oct 11, 1989 | 2.45 |
| Oct 10, 1989 | 2.45 |
| Oct 9, 1989 | 2.45 |
| Oct 6, 1989 | 2.44 |
| Oct 5, 1989 | 2.44 |
| Oct 4, 1989 | 2.43 |
| Oct 3, 1989 | 2.43 |
| Oct 2, 1989 | 2.43 |
| Sep 29, 1989 | 2.42 |
| Sep 28, 1989 | 2.42 |
| Sep 27, 1989 | 2.42 |
| Sep 26, 1989 | 2.41 |
| Sep 25, 1989 | 2.41 |
| Sep 22, 1989 | 2.41 |
| Sep 21, 1989 | 2.40 |
| Sep 20, 1989 | 2.40 |
| Sep 19, 1989 | 2.40 |
| Sep 18, 1989 | 2.40 |
| Sep 15, 1989 | 2.39 |
| Sep 14, 1989 | 2.39 |
| Sep 13, 1989 | 2.39 |
| Sep 12, 1989 | 2.38 |
| Sep 11, 1989 | 2.38 |
| Sep 8, 1989 | 2.38 |
| Sep 7, 1989 | 2.37 |
| Sep 6, 1989 | 2.37 |
| Sep 5, 1989 | 2.37 |
| Sep 1, 1989 | 2.36 |
| Aug 31, 1989 | 2.36 |
| Aug 30, 1989 | 2.36 |
| Aug 29, 1989 | 2.36 |
| Aug 28, 1989 | 2.35 |
| Aug 25, 1989 | 2.35 |
| Aug 24, 1989 | 2.35 |
| Aug 23, 1989 | 2.34 |
| Aug 22, 1989 | 2.34 |
| Aug 21, 1989 | 2.34 |
| Aug 18, 1989 | 2.34 |
| Aug 17, 1989 | 2.33 |
| Aug 16, 1989 | 2.33 |
| Aug 15, 1989 | 2.33 |
| Aug 14, 1989 | 2.32 |
| Aug 11, 1989 | 2.32 |
| Aug 10, 1989 | 2.32 |
| Aug 9, 1989 | 2.31 |
| Aug 8, 1989 | 2.31 |
| Aug 7, 1989 | 2.31 |
| Aug 4, 1989 | 2.31 |
| Aug 3, 1989 | 2.30 |
| Aug 2, 1989 | 2.30 |
| Aug 1, 1989 | 2.30 |
| Jul 31, 1989 | 2.30 |
| Jul 28, 1989 | 2.29 |
| Jul 27, 1989 | 2.29 |
| Jul 26, 1989 | 2.29 |
| Jul 25, 1989 | 2.29 |
| Jul 24, 1989 | 2.29 |
| Jul 21, 1989 | 2.28 |
| Jul 20, 1989 | 2.28 |
| Jul 19, 1989 | 2.28 |
| Jul 18, 1989 | 2.28 |
| Jul 17, 1989 | 2.28 |
| Jul 14, 1989 | 2.28 |
| Jul 13, 1989 | 2.28 |
| Jul 12, 1989 | 2.28 |
| Jul 11, 1989 | 2.27 |
| Jul 10, 1989 | 2.27 |
| Jul 7, 1989 | 2.27 |
| Jul 6, 1989 | 2.27 |
| Jul 5, 1989 | 2.27 |
| Jul 3, 1989 | 2.27 |
| Jun 30, 1989 | 2.27 |
| Jun 29, 1989 | 2.27 |
| Jun 28, 1989 | 2.27 |
| Jun 27, 1989 | 2.27 |
| Jun 26, 1989 | 2.27 |
| Jun 23, 1989 | 2.27 |
| Jun 22, 1989 | 2.27 |
| Jun 21, 1989 | 2.28 |
| Jun 20, 1989 | 2.28 |
| Jun 19, 1989 | 2.28 |
| Jun 16, 1989 | 2.28 |
| Jun 15, 1989 | 2.28 |
| Jun 14, 1989 | 2.28 |
| Jun 13, 1989 | 2.28 |
| Jun 12, 1989 | 2.28 |
| Jun 9, 1989 | 2.28 |
| Jun 8, 1989 | 2.28 |
| Jun 7, 1989 | 2.28 |
| Jun 6, 1989 | 2.28 |
| Jun 5, 1989 | 2.28 |
| Jun 2, 1989 | 2.28 |
| Jun 1, 1989 | 2.28 |
| May 31, 1989 | 2.28 |
| May 30, 1989 | 2.27 |
| May 26, 1989 | 2.27 |
| May 25, 1989 | 2.27 |
| May 24, 1989 | 2.27 |
| May 23, 1989 | 2.27 |
| May 22, 1989 | 2.27 |
| May 19, 1989 | 2.27 |
| May 18, 1989 | 2.27 |
| May 17, 1989 | 2.27 |
| May 16, 1989 | 2.27 |
| May 15, 1989 | 2.27 |
| May 12, 1989 | 2.27 |
| May 11, 1989 | 2.27 |
| May 10, 1989 | 2.27 |
| May 9, 1989 | 2.27 |
| May 8, 1989 | 2.27 |
| May 5, 1989 | 2.27 |
| May 4, 1989 | 2.27 |
| May 3, 1989 | 2.27 |
| May 2, 1989 | 2.27 |
| May 1, 1989 | 2.27 |
| Apr 28, 1989 | 2.27 |
| Apr 27, 1989 | 2.27 |
| Apr 26, 1989 | 2.27 |
| Apr 25, 1989 | 2.27 |
| Apr 24, 1989 | 2.27 |
| Apr 21, 1989 | 2.27 |
| Apr 20, 1989 | 2.27 |
| Apr 19, 1989 | 2.27 |
| Apr 18, 1989 | 2.27 |
| Apr 17, 1989 | 2.27 |
| Apr 14, 1989 | 2.27 |
| Apr 13, 1989 | 2.27 |
| Apr 12, 1989 | 2.27 |
| Apr 11, 1989 | 2.27 |
| Apr 10, 1989 | 2.27 |
| Apr 7, 1989 | 2.27 |
| Apr 6, 1989 | 2.27 |
| Apr 5, 1989 | 2.27 |
| Apr 4, 1989 | 2.27 |
| Apr 3, 1989 | 2.27 |
| Mar 31, 1989 | 2.27 |
| Mar 30, 1989 | 2.27 |
| Mar 29, 1989 | 2.27 |
| Mar 28, 1989 | 2.27 |
| Mar 27, 1989 | 2.27 |
| Mar 23, 1989 | 2.27 |
| Mar 22, 1989 | 2.27 |
| Mar 21, 1989 | 2.27 |
| Mar 20, 1989 | 2.27 |
| Mar 17, 1989 | 2.27 |
| Mar 16, 1989 | 2.27 |
| Mar 15, 1989 | 2.27 |
| Mar 14, 1989 | 2.27 |
| Mar 13, 1989 | 2.27 |
| Mar 10, 1989 | 2.27 |
| Mar 9, 1989 | 2.27 |
| Mar 8, 1989 | 2.27 |
| Mar 7, 1989 | 2.27 |
| Mar 6, 1989 | 2.26 |
| Mar 3, 1989 | 2.26 |
| Mar 2, 1989 | 2.26 |
| Mar 1, 1989 | 2.26 |
| Feb 28, 1989 | 2.26 |
| Feb 27, 1989 | 2.26 |
| Feb 24, 1989 | 2.26 |
| Feb 23, 1989 | 2.26 |
| Feb 22, 1989 | 2.26 |
| Feb 21, 1989 | 2.26 |
| Feb 17, 1989 | 2.26 |
| Feb 16, 1989 | 2.26 |
| Feb 15, 1989 | 2.26 |
| Feb 14, 1989 | 2.26 |
| Feb 13, 1989 | 2.26 |
| Feb 10, 1989 | 2.26 |
| Feb 9, 1989 | 2.26 |
| Feb 8, 1989 | 2.26 |
| Feb 7, 1989 | 2.26 |
| Feb 6, 1989 | 2.26 |
| Feb 3, 1989 | 2.26 |
| Feb 2, 1989 | 2.26 |
| Feb 1, 1989 | 2.26 |
| Jan 31, 1989 | 2.26 |
| Jan 30, 1989 | 2.26 |
| Jan 27, 1989 | 2.26 |
| Jan 26, 1989 | 2.26 |
| Jan 25, 1989 | 2.26 |
| Jan 24, 1989 | 2.26 |
| Jan 23, 1989 | 2.26 |
| Jan 20, 1989 | 2.27 |
| Jan 19, 1989 | 2.27 |
| Jan 18, 1989 | 2.27 |
| Jan 17, 1989 | 2.27 |
| Jan 16, 1989 | 2.27 |
| Jan 13, 1989 | 2.27 |
| Jan 12, 1989 | 2.27 |
| Jan 11, 1989 | 2.27 |
| Jan 10, 1989 | 2.27 |
| Jan 9, 1989 | 2.27 |
| Jan 6, 1989 | 2.27 |
| Jan 5, 1989 | 2.28 |
| Jan 4, 1989 | 2.28 |
| Jan 3, 1989 | 2.28 |
| Dec 30, 1988 | 2.28 |
| Dec 29, 1988 | 2.28 |
| Dec 28, 1988 | 2.28 |
| Dec 27, 1988 | 2.28 |
| Dec 23, 1988 | 2.29 |
| Dec 22, 1988 | 2.29 |
| Dec 21, 1988 | 2.29 |
| Dec 20, 1988 | 2.29 |
| Dec 19, 1988 | 2.29 |
| Dec 16, 1988 | 2.29 |
| Dec 15, 1988 | 2.30 |
| Dec 14, 1988 | 2.30 |
| Dec 13, 1988 | 2.30 |
| Dec 12, 1988 | 2.30 |
| Dec 9, 1988 | 2.30 |
| Dec 8, 1988 | 2.30 |
| Dec 7, 1988 | 2.30 |
| Dec 6, 1988 | 2.31 |
| Dec 5, 1988 | 2.31 |
| Dec 2, 1988 | 2.31 |
| Dec 1, 1988 | 2.31 |
| Nov 30, 1988 | 2.31 |
| Nov 29, 1988 | 2.31 |
| Nov 28, 1988 | 2.31 |
| Nov 25, 1988 | 2.31 |
| Nov 23, 1988 | 2.31 |
| Nov 22, 1988 | 2.32 |
| Nov 21, 1988 | 2.32 |
| Nov 18, 1988 | 2.32 |
| Nov 17, 1988 | 2.32 |
| Nov 16, 1988 | 2.32 |
| Nov 15, 1988 | 2.32 |
| Nov 14, 1988 | 2.32 |
| Nov 11, 1988 | 2.32 |
| Nov 10, 1988 | 2.32 |
| Nov 9, 1988 | 2.32 |
| Nov 8, 1988 | 2.32 |
| Nov 7, 1988 | 2.32 |
| Nov 4, 1988 | 2.32 |
| Nov 3, 1988 | 2.32 |
| Nov 2, 1988 | 2.32 |
| Nov 1, 1988 | 2.32 |
| Oct 31, 1988 | 2.32 |
| Oct 28, 1988 | 2.32 |
| Oct 27, 1988 | 2.32 |
| Oct 26, 1988 | 2.32 |
| Oct 25, 1988 | 2.32 |
| Oct 24, 1988 | 2.32 |
| Oct 21, 1988 | 2.32 |
| Oct 20, 1988 | 2.32 |
| Oct 19, 1988 | 2.32 |
| Oct 18, 1988 | 2.32 |
| Oct 17, 1988 | 2.32 |
| Oct 14, 1988 | 2.32 |
| Oct 13, 1988 | 2.31 |
| Oct 12, 1988 | 2.31 |
| Oct 11, 1988 | 2.31 |
| Oct 10, 1988 | 2.31 |
| Oct 7, 1988 | 2.31 |
| Oct 6, 1988 | 2.31 |
| Oct 5, 1988 | 2.31 |
| Oct 4, 1988 | 2.30 |
| Oct 3, 1988 | 2.30 |
| Sep 30, 1988 | 2.30 |
| Sep 29, 1988 | 2.30 |
| Sep 28, 1988 | 2.30 |
| Sep 27, 1988 | 2.30 |
| Sep 26, 1988 | 2.29 |
| Sep 23, 1988 | 2.29 |
| Sep 22, 1988 | 2.29 |
| Sep 21, 1988 | 2.29 |
| Sep 20, 1988 | 2.28 |
| Sep 19, 1988 | 2.28 |
| Sep 16, 1988 | 2.28 |
| Sep 15, 1988 | 2.27 |
| Sep 14, 1988 | 2.27 |
| Sep 13, 1988 | 2.27 |
| Sep 12, 1988 | 2.26 |
| Sep 9, 1988 | 2.26 |
| Sep 8, 1988 | 2.26 |
| Sep 7, 1988 | 2.26 |
| Sep 6, 1988 | 2.25 |
| Sep 2, 1988 | 2.25 |
| Sep 1, 1988 | 2.25 |
| Aug 31, 1988 | 2.25 |
| Aug 30, 1988 | 2.25 |
| Aug 29, 1988 | 2.24 |
| Aug 26, 1988 | 2.24 |
| Aug 25, 1988 | 2.24 |
| Aug 24, 1988 | 2.24 |
| Aug 23, 1988 | 2.24 |
| Aug 22, 1988 | 2.23 |
| Aug 19, 1988 | 2.23 |
| Aug 18, 1988 | 2.23 |
| Aug 17, 1988 | 2.23 |
| Aug 16, 1988 | 2.23 |
| Aug 15, 1988 | 2.23 |
| Aug 12, 1988 | 2.22 |
| Aug 11, 1988 | 2.22 |
| Aug 10, 1988 | 2.22 |
| Aug 9, 1988 | 2.22 |
| Aug 8, 1988 | 2.22 |
| Aug 5, 1988 | 2.21 |
| Aug 4, 1988 | 2.21 |
| Aug 3, 1988 | 2.21 |
| Aug 2, 1988 | 2.21 |
| Aug 1, 1988 | 2.21 |
| Jul 29, 1988 | 2.21 |
| Jul 28, 1988 | 2.22 |
| Jul 27, 1988 | 2.22 |
| Jul 26, 1988 | 2.22 |
| Jul 25, 1988 | 2.22 |
| Jul 22, 1988 | 2.23 |
| Jul 21, 1988 | 2.23 |
| Jul 20, 1988 | 2.23 |
| Jul 19, 1988 | 2.23 |
| Jul 18, 1988 | 2.24 |
| Jul 15, 1988 | 2.24 |
| Jul 14, 1988 | 2.24 |
| Jul 13, 1988 | 2.24 |
| Jul 12, 1988 | 2.25 |
| Jul 11, 1988 | 2.25 |
| Jul 8, 1988 | 2.25 |
| Jul 7, 1988 | 2.25 |
| Jul 6, 1988 | 2.26 |
| Jul 5, 1988 | 2.26 |
| Jul 1, 1988 | 2.26 |
| Jun 30, 1988 | 2.26 |
| Jun 29, 1988 | 2.26 |
| Jun 28, 1988 | 2.27 |
| Jun 27, 1988 | 2.27 |
| Jun 24, 1988 | 2.27 |
| Jun 23, 1988 | 2.27 |
| Jun 22, 1988 | 2.28 |
| Jun 21, 1988 | 2.28 |
| Jun 20, 1988 | 2.28 |
| Jun 17, 1988 | 2.28 |
| Jun 16, 1988 | 2.29 |
| Jun 15, 1988 | 2.29 |
| Jun 14, 1988 | 2.29 |
| Jun 13, 1988 | 2.29 |
| Jun 10, 1988 | 2.30 |
| Jun 9, 1988 | 2.30 |
| Jun 8, 1988 | 2.30 |
| Jun 7, 1988 | 2.30 |
| Jun 6, 1988 | 2.31 |
| Jun 3, 1988 | 2.31 |
| Jun 2, 1988 | 2.31 |
| Jun 1, 1988 | 2.32 |
| May 31, 1988 | 2.32 |
| May 27, 1988 | 2.33 |
| May 26, 1988 | 2.33 |
| May 25, 1988 | 2.33 |
| May 24, 1988 | 2.34 |
| May 23, 1988 | 2.34 |
| May 20, 1988 | 2.34 |
| May 19, 1988 | 2.35 |
| May 18, 1988 | 2.35 |
| May 17, 1988 | 2.36 |
| May 16, 1988 | 2.36 |
| May 13, 1988 | 2.36 |
| May 12, 1988 | 2.37 |
| May 11, 1988 | 2.37 |
| May 10, 1988 | 2.37 |
| May 9, 1988 | 2.38 |
| May 6, 1988 | 2.38 |
| May 5, 1988 | 2.38 |
| May 4, 1988 | 2.39 |
| May 3, 1988 | 2.39 |
| May 2, 1988 | 2.39 |
| Apr 29, 1988 | 2.40 |
| Apr 28, 1988 | 2.40 |
| Apr 27, 1988 | 2.40 |
| Apr 26, 1988 | 2.41 |
| Apr 25, 1988 | 2.41 |
| Apr 22, 1988 | 2.41 |
| Apr 21, 1988 | 2.42 |
| Apr 20, 1988 | 2.42 |
| Apr 19, 1988 | 2.42 |
| Apr 18, 1988 | 2.43 |
| Apr 15, 1988 | 2.43 |
| Apr 14, 1988 | 2.44 |
| Apr 13, 1988 | 2.44 |
| Apr 12, 1988 | 2.44 |
| Apr 11, 1988 | 2.44 |
| Apr 8, 1988 | 2.45 |
| Apr 7, 1988 | 2.45 |
| Apr 6, 1988 | 2.45 |
| Apr 5, 1988 | 2.45 |
| Apr 4, 1988 | 2.46 |
| Mar 31, 1988 | 2.46 |
| Mar 30, 1988 | 2.46 |
| Mar 29, 1988 | 2.47 |
| Mar 28, 1988 | 2.47 |
| Mar 25, 1988 | 2.47 |
| Mar 24, 1988 | 2.47 |
| Mar 23, 1988 | 2.48 |
| Mar 22, 1988 | 2.48 |
| Mar 21, 1988 | 2.48 |
| Mar 18, 1988 | 2.48 |
| Mar 17, 1988 | 2.48 |
| Mar 16, 1988 | 2.48 |
| Mar 15, 1988 | 2.49 |
| Mar 14, 1988 | 2.49 |
| Mar 11, 1988 | 2.49 |
| Mar 10, 1988 | 2.49 |
| Mar 9, 1988 | 2.49 |
| Mar 8, 1988 | 2.50 |
| Mar 7, 1988 | 2.50 |
| Mar 4, 1988 | 2.50 |
| Mar 3, 1988 | 2.50 |
| Mar 2, 1988 | 2.50 |
| Mar 1, 1988 | 2.50 |
| Feb 29, 1988 | 2.50 |
| Feb 26, 1988 | 2.51 |
| Feb 25, 1988 | 2.51 |
| Feb 24, 1988 | 2.51 |
| Feb 23, 1988 | 2.51 |
| Feb 22, 1988 | 2.52 |
| Feb 19, 1988 | 2.52 |
| Feb 18, 1988 | 2.52 |
| Feb 17, 1988 | 2.52 |
| Feb 16, 1988 | 2.53 |
| Feb 12, 1988 | 2.53 |
| Feb 11, 1988 | 2.53 |
| Feb 10, 1988 | 2.53 |
| Feb 9, 1988 | 2.54 |
| Feb 8, 1988 | 2.54 |
| Feb 5, 1988 | 2.54 |
| Feb 4, 1988 | 2.55 |
| Feb 3, 1988 | 2.55 |
| Feb 2, 1988 | 2.55 |
| Feb 1, 1988 | 2.55 |
| Jan 29, 1988 | 2.56 |
| Jan 28, 1988 | 2.56 |
| Jan 27, 1988 | 2.56 |
| Jan 26, 1988 | 2.56 |
| Jan 25, 1988 | 2.57 |
| Jan 22, 1988 | 2.57 |
| Jan 21, 1988 | 2.58 |
| Jan 20, 1988 | 2.58 |
| Jan 19, 1988 | 2.59 |
| Jan 18, 1988 | 2.59 |
| Jan 15, 1988 | 2.60 |
| Jan 14, 1988 | 2.60 |
| Jan 13, 1988 | 2.60 |
| Jan 12, 1988 | 2.61 |
| Jan 11, 1988 | 2.61 |
| Jan 8, 1988 | 2.62 |
| Jan 7, 1988 | 2.62 |
| Jan 6, 1988 | 2.63 |
| Jan 5, 1988 | 2.63 |
| Jan 4, 1988 | 2.64 |
| Dec 31, 1987 | 2.64 |
| Dec 30, 1987 | 2.65 |
| Dec 29, 1987 | 2.65 |
| Dec 28, 1987 | 2.65 |
| Dec 24, 1987 | 2.66 |
| Dec 23, 1987 | 2.66 |
| Dec 22, 1987 | 2.67 |
| Dec 21, 1987 | 2.67 |
| Dec 18, 1987 | 2.67 |
| Dec 17, 1987 | 2.68 |
| Dec 16, 1987 | 2.68 |
| Dec 15, 1987 | 2.68 |
| Dec 14, 1987 | 2.69 |
| Dec 11, 1987 | 2.69 |
| Dec 10, 1987 | 2.69 |
| Dec 9, 1987 | 2.70 |
| Dec 8, 1987 | 2.70 |
| Dec 7, 1987 | 2.71 |
| Dec 4, 1987 | 2.71 |
| Dec 3, 1987 | 2.72 |
| Dec 2, 1987 | 2.72 |
| Dec 1, 1987 | 2.73 |
| Nov 30, 1987 | 2.73 |
| Nov 27, 1987 | 2.74 |
| Nov 25, 1987 | 2.74 |
| Nov 24, 1987 | 2.75 |
| Nov 23, 1987 | 2.75 |
| Nov 20, 1987 | 2.75 |
| Nov 19, 1987 | 2.76 |
| Nov 18, 1987 | 2.76 |
| Nov 17, 1987 | 2.76 |
| Nov 16, 1987 | 2.77 |
| Nov 13, 1987 | 2.77 |
| Nov 12, 1987 | 2.77 |
| Nov 11, 1987 | 2.78 |
| Nov 10, 1987 | 2.78 |
| Nov 9, 1987 | 2.79 |
| Nov 6, 1987 | 2.79 |
| Nov 5, 1987 | 2.79 |
| Nov 4, 1987 | 2.79 |
| Nov 3, 1987 | 2.80 |
| Nov 2, 1987 | 2.80 |
| Oct 30, 1987 | 2.80 |
| Oct 29, 1987 | 2.81 |
| Oct 28, 1987 | 2.81 |
| Oct 27, 1987 | 2.81 |
| Oct 26, 1987 | 2.82 |
| Oct 23, 1987 | 2.82 |
| Oct 22, 1987 | 2.82 |
| Oct 21, 1987 | 2.83 |
| Oct 20, 1987 | 2.83 |
| Oct 19, 1987 | 2.83 |
| Oct 16, 1987 | 2.83 |
| Oct 15, 1987 | 2.83 |
| Oct 14, 1987 | 2.83 |
| Oct 13, 1987 | 2.82 |
| Oct 12, 1987 | 2.82 |
| Oct 9, 1987 | 2.82 |
| Oct 8, 1987 | 2.82 |
| Oct 7, 1987 | 2.82 |
| Oct 6, 1987 | 2.81 |
| Oct 5, 1987 | 2.81 |
| Oct 2, 1987 | 2.81 |
| Oct 1, 1987 | 2.81 |
| Sep 30, 1987 | 2.81 |
| Sep 29, 1987 | 2.80 |
| Sep 28, 1987 | 2.80 |
| Sep 25, 1987 | 2.80 |
| Sep 24, 1987 | 2.80 |
| Sep 23, 1987 | 2.80 |
| Sep 22, 1987 | 2.80 |
| Sep 21, 1987 | 2.80 |
| Sep 18, 1987 | 2.79 |
| Sep 17, 1987 | 2.79 |
| Sep 16, 1987 | 2.79 |
| Sep 15, 1987 | 2.79 |
| Sep 14, 1987 | 2.79 |
| Sep 11, 1987 | 2.79 |
| Sep 10, 1987 | 2.78 |
| Sep 9, 1987 | 2.78 |
| Sep 8, 1987 | 2.78 |
| Sep 4, 1987 | 2.78 |
| Sep 3, 1987 | 2.78 |
| Sep 2, 1987 | 2.77 |
| Sep 1, 1987 | 2.77 |
| Aug 31, 1987 | 2.77 |
| Aug 28, 1987 | 2.77 |
| Aug 27, 1987 | 2.76 |
| Aug 26, 1987 | 2.76 |
| Aug 25, 1987 | 2.76 |
| Aug 24, 1987 | 2.76 |
| Aug 21, 1987 | 2.76 |
| Aug 20, 1987 | 2.75 |
| Aug 19, 1987 | 2.75 |
| Aug 18, 1987 | 2.75 |
| Aug 17, 1987 | 2.74 |
| Aug 14, 1987 | 2.74 |
| Aug 13, 1987 | 2.73 |
| Aug 12, 1987 | 2.73 |
| Aug 11, 1987 | 2.73 |
| Aug 10, 1987 | 2.72 |
| Aug 7, 1987 | 2.72 |
| Aug 6, 1987 | 2.72 |
| Aug 5, 1987 | 2.71 |
| Aug 4, 1987 | 2.71 |
| Aug 3, 1987 | 2.70 |
| Jul 31, 1987 | 2.70 |
| Jul 30, 1987 | 2.70 |
| Jul 29, 1987 | 2.69 |
| Jul 28, 1987 | 2.69 |
| Jul 27, 1987 | 2.68 |
| Jul 24, 1987 | 2.68 |
| Jul 23, 1987 | 2.68 |
| Jul 22, 1987 | 2.67 |
| Jul 21, 1987 | 2.67 |
| Jul 20, 1987 | 2.66 |
| Jul 17, 1987 | 2.66 |
| Jul 16, 1987 | 2.66 |
| Jul 15, 1987 | 2.65 |
| Jul 14, 1987 | 2.65 |
| Jul 13, 1987 | 2.64 |
| Jul 10, 1987 | 2.64 |
| Jul 9, 1987 | 2.63 |
| Jul 8, 1987 | 2.63 |
| Jul 7, 1987 | 2.62 |
| Jul 6, 1987 | 2.62 |
| Jul 2, 1987 | 2.61 |
| Jul 1, 1987 | 2.61 |
| Jun 30, 1987 | 2.61 |
| Jun 29, 1987 | 2.60 |
| Jun 26, 1987 | 2.60 |
| Jun 25, 1987 | 2.59 |
| Jun 24, 1987 | 2.59 |
| Jun 23, 1987 | 2.58 |
| Jun 22, 1987 | 2.58 |
| Jun 19, 1987 | 2.58 |
| Jun 18, 1987 | 2.57 |
| Jun 17, 1987 | 2.57 |
| Jun 16, 1987 | 2.57 |
| Jun 15, 1987 | 2.56 |
| Jun 12, 1987 | 2.56 |
| Jun 11, 1987 | 2.56 |
| Jun 10, 1987 | 2.55 |
| Jun 9, 1987 | 2.55 |
| Jun 8, 1987 | 2.55 |
| Jun 5, 1987 | 2.54 |
| Jun 4, 1987 | 2.54 |
| Jun 3, 1987 | 2.54 |
| Jun 2, 1987 | 2.54 |
| Jun 1, 1987 | 2.53 |
| May 29, 1987 | 2.53 |
| May 28, 1987 | 2.53 |
| May 27, 1987 | 2.53 |
| May 26, 1987 | 2.52 |
| May 22, 1987 | 2.52 |
| May 21, 1987 | 2.52 |
| May 20, 1987 | 2.51 |
| May 19, 1987 | 2.51 |
| May 18, 1987 | 2.51 |
| May 15, 1987 | 2.51 |
| May 14, 1987 | 2.50 |
| May 13, 1987 | 2.50 |
| May 12, 1987 | 2.50 |
| May 11, 1987 | 2.49 |
| May 8, 1987 | 2.49 |
| May 7, 1987 | 2.48 |
| May 6, 1987 | 2.48 |
| May 5, 1987 | 2.48 |
| May 4, 1987 | 2.47 |
| May 1, 1987 | 2.47 |
| Apr 30, 1987 | 2.47 |
| Apr 29, 1987 | 2.46 |
| Apr 28, 1987 | 2.46 |
| Apr 27, 1987 | 2.45 |
| Apr 24, 1987 | 2.45 |
| Apr 23, 1987 | 2.45 |
| Apr 22, 1987 | 2.44 |
| Apr 21, 1987 | 2.44 |
| Apr 20, 1987 | 2.43 |
| Apr 16, 1987 | 2.43 |
| Apr 15, 1987 | 2.43 |
| Apr 14, 1987 | 2.42 |
| Apr 13, 1987 | 2.42 |
| Apr 10, 1987 | 2.42 |
| Apr 9, 1987 | 2.42 |
| Apr 8, 1987 | 2.41 |
| Apr 7, 1987 | 2.41 |
| Apr 6, 1987 | 2.40 |
| Apr 3, 1987 | 2.40 |
| Apr 2, 1987 | 2.40 |
| Apr 1, 1987 | 2.39 |
| Mar 31, 1987 | 2.39 |
| Mar 30, 1987 | 2.39 |
| Mar 27, 1987 | 2.38 |
| Mar 26, 1987 | 2.38 |
| Mar 25, 1987 | 2.38 |
| Mar 24, 1987 | 2.37 |
| Mar 23, 1987 | 2.37 |
| Mar 20, 1987 | 2.36 |
| Mar 19, 1987 | 2.36 |
| Mar 18, 1987 | 2.36 |
| Mar 17, 1987 | 2.36 |
| Mar 16, 1987 | 2.35 |
| Mar 13, 1987 | 2.35 |
| Mar 12, 1987 | 2.35 |
| Mar 11, 1987 | 2.35 |
| Mar 10, 1987 | 2.35 |
| Mar 9, 1987 | 2.35 |
| Mar 6, 1987 | 2.34 |
| Mar 5, 1987 | 2.34 |
| Mar 4, 1987 | 2.34 |
| Mar 3, 1987 | 2.34 |
| Mar 2, 1987 | 2.34 |
| Feb 27, 1987 | 2.33 |
| Feb 26, 1987 | 2.33 |
| Feb 25, 1987 | 2.33 |
| Feb 24, 1987 | 2.33 |
| Feb 23, 1987 | 2.32 |
| Feb 20, 1987 | 2.32 |
| Feb 19, 1987 | 2.32 |
| Feb 18, 1987 | 2.32 |
| Feb 17, 1987 | 2.31 |
| Feb 13, 1987 | 2.31 |
| Feb 12, 1987 | 2.31 |
| Feb 11, 1987 | 2.31 |
| Feb 10, 1987 | 2.31 |
| Feb 9, 1987 | 2.30 |
| Feb 6, 1987 | 2.30 |
| Feb 5, 1987 | 2.30 |
| Feb 4, 1987 | 2.30 |
| Feb 3, 1987 | 2.30 |
| Feb 2, 1987 | 2.30 |
| Jan 30, 1987 | 2.29 |
| Jan 29, 1987 | 2.29 |
| Jan 28, 1987 | 2.29 |
| Jan 27, 1987 | 2.29 |
| Jan 26, 1987 | 2.29 |
| Jan 23, 1987 | 2.29 |
| Jan 22, 1987 | 2.29 |
| Jan 21, 1987 | 2.29 |
| Jan 20, 1987 | 2.29 |
| Jan 19, 1987 | 2.29 |
| Jan 16, 1987 | 2.29 |
| Jan 15, 1987 | 2.28 |
| Jan 14, 1987 | 2.28 |
| Jan 13, 1987 | 2.28 |
| Jan 12, 1987 | 2.28 |
| Jan 9, 1987 | 2.28 |
| Jan 8, 1987 | 2.28 |
| Jan 7, 1987 | 2.28 |
| Jan 6, 1987 | 2.28 |
| Jan 5, 1987 | 2.28 |
| Jan 2, 1987 | 2.28 |
| Dec 31, 1986 | 2.28 |
| Dec 30, 1986 | 2.28 |
| Dec 29, 1986 | 2.28 |
| Dec 26, 1986 | 2.28 |
| Dec 24, 1986 | 2.28 |
| Dec 23, 1986 | 2.28 |
| Dec 22, 1986 | 2.28 |
| Dec 19, 1986 | 2.28 |
| Dec 18, 1986 | 2.28 |
| Dec 17, 1986 | 2.28 |
| Dec 16, 1986 | 2.28 |
| Dec 15, 1986 | 2.27 |
| Dec 12, 1986 | 2.27 |
| Dec 11, 1986 | 2.27 |
| Dec 10, 1986 | 2.27 |
| Dec 9, 1986 | 2.27 |
| Dec 8, 1986 | 2.27 |
| Dec 5, 1986 | 2.27 |
| Dec 4, 1986 | 2.27 |
| Dec 3, 1986 | 2.27 |
| Dec 2, 1986 | 2.27 |
| Dec 1, 1986 | 2.27 |
| Nov 28, 1986 | 2.27 |
| Nov 26, 1986 | 2.26 |
| Nov 25, 1986 | 2.26 |
| Nov 24, 1986 | 2.26 |
| Nov 21, 1986 | 2.26 |
| Nov 20, 1986 | 2.26 |
| Nov 19, 1986 | 2.26 |
| Nov 18, 1986 | 2.26 |
| Nov 17, 1986 | 2.25 |
| Nov 14, 1986 | 2.25 |
| Nov 13, 1986 | 2.25 |
| Nov 12, 1986 | 2.25 |
| Nov 11, 1986 | 2.25 |
| Nov 10, 1986 | 2.25 |
| Nov 7, 1986 | 2.24 |
| Nov 6, 1986 | 2.24 |
| Nov 5, 1986 | 2.24 |
| Nov 4, 1986 | 2.23 |
| Nov 3, 1986 | 2.23 |
| Oct 31, 1986 | 2.23 |
| Oct 30, 1986 | 2.23 |
| Oct 29, 1986 | 2.23 |
| Oct 28, 1986 | 2.23 |
| Oct 27, 1986 | 2.22 |
| Oct 24, 1986 | 2.22 |
| Oct 23, 1986 | 2.22 |
| Oct 22, 1986 | 2.22 |
| Oct 21, 1986 | 2.22 |
| Oct 20, 1986 | 2.22 |
| Oct 17, 1986 | 2.22 |
| Oct 16, 1986 | 2.21 |
| Oct 15, 1986 | 2.21 |
| Oct 14, 1986 | 2.21 |
| Oct 13, 1986 | 2.21 |
| Oct 10, 1986 | 2.21 |
| Oct 9, 1986 | 2.21 |
| Oct 8, 1986 | 2.21 |
| Oct 7, 1986 | 2.21 |
| Oct 6, 1986 | 2.21 |
| Oct 3, 1986 | 2.21 |
| Oct 2, 1986 | 2.21 |
| Oct 1, 1986 | 2.21 |
| Sep 30, 1986 | 2.21 |
| Sep 29, 1986 | 2.21 |
| Sep 26, 1986 | 2.21 |
| Sep 25, 1986 | 2.21 |
| Sep 24, 1986 | 2.21 |
| Sep 23, 1986 | 2.21 |
| Sep 22, 1986 | 2.20 |
| Sep 19, 1986 | 2.20 |
| Sep 18, 1986 | 2.20 |
| Sep 17, 1986 | 2.20 |
| Sep 16, 1986 | 2.20 |
| Sep 15, 1986 | 2.20 |
| Sep 12, 1986 | 2.20 |
| Sep 11, 1986 | 2.20 |
| Sep 10, 1986 | 2.19 |
| Sep 9, 1986 | 2.19 |
| Sep 8, 1986 | 2.19 |
| Sep 5, 1986 | 2.19 |
| Sep 4, 1986 | 2.18 |
| Sep 3, 1986 | 2.18 |
| Sep 2, 1986 | 2.18 |
| Aug 29, 1986 | 2.18 |
| Aug 28, 1986 | 2.17 |
| Aug 27, 1986 | 2.17 |
| Aug 26, 1986 | 2.17 |
| Aug 25, 1986 | 2.17 |
| Aug 22, 1986 | 2.16 |
| Aug 21, 1986 | 2.16 |
| Aug 20, 1986 | 2.16 |
| Aug 19, 1986 | 2.15 |
| Aug 18, 1986 | 2.15 |
| Aug 15, 1986 | 2.14 |
| Aug 14, 1986 | 2.14 |
| Aug 13, 1986 | 2.14 |
| Aug 12, 1986 | 2.13 |
| Aug 11, 1986 | 2.13 |
| Aug 8, 1986 | 2.13 |
| Aug 7, 1986 | 2.12 |
| Aug 6, 1986 | 2.12 |
| Aug 5, 1986 | 2.12 |
| Aug 4, 1986 | 2.11 |
| Aug 1, 1986 | 2.11 |
| Jul 31, 1986 | 2.11 |
| Jul 30, 1986 | 2.11 |
| Jul 29, 1986 | 2.10 |
| Jul 28, 1986 | 2.10 |
| Jul 25, 1986 | 2.10 |
| Jul 24, 1986 | 2.09 |
| Jul 23, 1986 | 2.09 |
| Jul 22, 1986 | 2.08 |
| Jul 21, 1986 | 2.08 |
| Jul 18, 1986 | 2.08 |
| Jul 17, 1986 | 2.08 |
| Jul 16, 1986 | 2.07 |
| Jul 15, 1986 | 2.07 |
| Jul 14, 1986 | 2.07 |
| Jul 11, 1986 | 2.06 |
| Jul 10, 1986 | 2.06 |
| Jul 9, 1986 | 2.05 |
| Jul 8, 1986 | 2.05 |
| Jul 7, 1986 | 2.05 |
| Jul 3, 1986 | 2.05 |
| Jul 2, 1986 | 2.04 |
| Jul 1, 1986 | 2.04 |
| Jun 30, 1986 | 2.03 |
| Jun 27, 1986 | 2.03 |
| Jun 26, 1986 | 2.03 |
| Jun 25, 1986 | 2.02 |
| Jun 24, 1986 | 2.02 |
| Jun 23, 1986 | 2.01 |
| Jun 20, 1986 | 2.01 |
| Jun 19, 1986 | 2.01 |
| Jun 18, 1986 | 2.00 |
| Jun 17, 1986 | 2.00 |
| Jun 16, 1986 | 1.99 |
| Jun 13, 1986 | 1.99 |
| Jun 12, 1986 | 1.99 |
| Jun 11, 1986 | 1.98 |
| Jun 10, 1986 | 1.98 |
| Jun 9, 1986 | 1.97 |
| Jun 6, 1986 | 1.97 |
| Jun 5, 1986 | 1.97 |
| Jun 4, 1986 | 1.96 |
| Jun 3, 1986 | 1.96 |
| Jun 2, 1986 | 1.95 |
| May 30, 1986 | 1.95 |
| May 29, 1986 | 1.94 |
| May 28, 1986 | 1.94 |
| May 27, 1986 | 1.93 |
| May 23, 1986 | 1.93 |
| May 22, 1986 | 1.93 |
| May 21, 1986 | 1.92 |
| May 20, 1986 | 1.92 |
| May 19, 1986 | 1.92 |
| May 16, 1986 | 1.91 |
| May 15, 1986 | 1.91 |
| May 14, 1986 | 1.91 |
| May 13, 1986 | 1.90 |
| May 12, 1986 | 1.90 |
| May 9, 1986 | 1.89 |
| May 8, 1986 | 1.89 |
| May 7, 1986 | 1.89 |
| May 6, 1986 | 1.88 |
| May 5, 1986 | 1.88 |
| May 2, 1986 | 1.88 |
| May 1, 1986 | 1.87 |
| Apr 30, 1986 | 1.87 |
| Apr 29, 1986 | 1.87 |
| Apr 28, 1986 | 1.86 |
| Apr 25, 1986 | 1.86 |
| Apr 24, 1986 | 1.85 |
| Apr 23, 1986 | 1.85 |
| Apr 22, 1986 | 1.85 |
| Apr 21, 1986 | 1.84 |
| Apr 18, 1986 | 1.84 |
| Apr 17, 1986 | 1.83 |
| Apr 16, 1986 | 1.83 |
| Apr 15, 1986 | 1.82 |
| Apr 14, 1986 | 1.82 |
| Apr 11, 1986 | 1.81 |
| Apr 10, 1986 | 1.81 |
| Apr 9, 1986 | 1.80 |
| Apr 8, 1986 | 1.80 |
| Apr 7, 1986 | 1.79 |
| Apr 4, 1986 | 1.79 |
| Apr 3, 1986 | 1.78 |
| Apr 2, 1986 | 1.78 |
| Apr 1, 1986 | 1.78 |
| Mar 31, 1986 | 1.77 |
| Mar 27, 1986 | 1.77 |
| Mar 26, 1986 | 1.77 |
| Mar 25, 1986 | 1.76 |
| Mar 24, 1986 | 1.76 |
| Mar 21, 1986 | 1.75 |
| Mar 20, 1986 | 1.75 |
| Mar 19, 1986 | 1.75 |
| Mar 18, 1986 | 1.74 |
| Mar 17, 1986 | 1.74 |
| Mar 14, 1986 | 1.74 |
| Mar 13, 1986 | 1.73 |
| Mar 12, 1986 | 1.73 |
| Mar 11, 1986 | 1.72 |
| Mar 10, 1986 | 1.72 |
| Mar 7, 1986 | 1.72 |
| Mar 6, 1986 | 1.71 |
| Mar 5, 1986 | 1.71 |
| Mar 4, 1986 | 1.71 |
| Mar 3, 1986 | 1.70 |
| Feb 28, 1986 | 1.70 |
| Feb 27, 1986 | 1.70 |
| Feb 26, 1986 | 1.69 |
| Feb 25, 1986 | 1.69 |
| Feb 24, 1986 | 1.69 |
| Feb 21, 1986 | 1.68 |
| Feb 20, 1986 | 1.68 |
| Feb 19, 1986 | 1.67 |
| Feb 18, 1986 | 1.67 |
| Feb 14, 1986 | 1.67 |
| Feb 13, 1986 | 1.66 |
| Feb 12, 1986 | 1.66 |
| Feb 11, 1986 | 1.66 |
| Feb 10, 1986 | 1.65 |
| Feb 7, 1986 | 1.65 |
| Feb 6, 1986 | 1.65 |
| Feb 5, 1986 | 1.64 |
| Feb 4, 1986 | 1.64 |
| Feb 3, 1986 | 1.64 |
| Jan 31, 1986 | 1.63 |
| Jan 30, 1986 | 1.63 |
| Jan 29, 1986 | 1.63 |
| Jan 28, 1986 | 1.63 |
| Jan 27, 1986 | 1.62 |
| Jan 24, 1986 | 1.62 |
| Jan 23, 1986 | 1.62 |
| Jan 22, 1986 | 1.62 |
| Jan 21, 1986 | 1.61 |
| Jan 20, 1986 | 1.61 |
| Jan 17, 1986 | 1.61 |
| Jan 16, 1986 | 1.60 |
| Jan 15, 1986 | 1.60 |
| Jan 14, 1986 | 1.60 |
| Jan 13, 1986 | 1.60 |
| Jan 10, 1986 | 1.60 |
| Jan 9, 1986 | 1.59 |
| Jan 8, 1986 | 1.59 |
| Jan 7, 1986 | 1.59 |
| Jan 6, 1986 | 1.58 |
| Jan 3, 1986 | 1.58 |
| Jan 2, 1986 | 1.58 |
| Dec 31, 1985 | 1.58 |
| Dec 30, 1985 | 1.58 |
| Dec 27, 1985 | 1.57 |
| Dec 26, 1985 | 1.57 |
| Dec 24, 1985 | 1.57 |
| Dec 23, 1985 | 1.56 |
| Dec 20, 1985 | 1.56 |
| Dec 19, 1985 | 1.56 |
| Dec 18, 1985 | 1.56 |
| Dec 17, 1985 | 1.55 |
| Dec 16, 1985 | 1.55 |
| Dec 13, 1985 | 1.55 |
| Dec 12, 1985 | 1.54 |
| Dec 11, 1985 | 1.54 |
| Dec 10, 1985 | 1.54 |
| Dec 9, 1985 | 1.54 |
| Dec 6, 1985 | 1.53 |
| Dec 5, 1985 | 1.53 |
| Dec 4, 1985 | 1.53 |
| Dec 3, 1985 | 1.52 |
| Dec 2, 1985 | 1.52 |
| Nov 29, 1985 | 1.52 |
| Nov 27, 1985 | 1.52 |
| Nov 26, 1985 | 1.52 |
| Nov 25, 1985 | 1.52 |
| Nov 22, 1985 | 1.51 |
| Nov 21, 1985 | 1.51 |
| Nov 20, 1985 | 1.51 |
| Nov 19, 1985 | 1.51 |
| Nov 18, 1985 | 1.51 |
| Nov 15, 1985 | 1.51 |
| Nov 14, 1985 | 1.51 |
| Nov 13, 1985 | 1.50 |
| Nov 12, 1985 | 1.50 |
| Nov 11, 1985 | 1.50 |
| Nov 8, 1985 | 1.50 |
| Nov 7, 1985 | 1.50 |
| Nov 6, 1985 | 1.50 |
| Nov 5, 1985 | 1.50 |
| Nov 4, 1985 | 1.49 |
| Nov 1, 1985 | 1.49 |
| Oct 31, 1985 | 1.49 |
| Oct 30, 1985 | 1.49 |
| Oct 29, 1985 | 1.49 |
| Oct 28, 1985 | 1.49 |
| Oct 25, 1985 | 1.49 |
| Oct 24, 1985 | 1.48 |
| Oct 23, 1985 | 1.48 |
| Oct 22, 1985 | 1.48 |
| Oct 21, 1985 | 1.48 |
| Oct 18, 1985 | 1.48 |
| Oct 17, 1985 | 1.48 |
| Oct 16, 1985 | 1.47 |
| Oct 15, 1985 | 1.47 |
| Oct 14, 1985 | 1.47 |
| Oct 11, 1985 | 1.47 |
| Oct 10, 1985 | 1.47 |
| Oct 9, 1985 | 1.46 |
| Oct 8, 1985 | 1.46 |
| Oct 7, 1985 | 1.46 |
| Oct 4, 1985 | 1.46 |
| Oct 3, 1985 | 1.46 |
| Oct 2, 1985 | 1.46 |
| Oct 1, 1985 | 1.45 |
| Sep 30, 1985 | 1.45 |
| Sep 26, 1985 | 1.45 |
| Sep 25, 1985 | 1.45 |
| Sep 24, 1985 | 1.45 |
| Sep 23, 1985 | 1.45 |
| Sep 20, 1985 | 1.44 |
| Sep 19, 1985 | 1.44 |
| Sep 18, 1985 | 1.44 |
| Sep 17, 1985 | 1.44 |
| Sep 16, 1985 | 1.44 |
| Sep 13, 1985 | 1.43 |
| Sep 12, 1985 | 1.43 |
| Sep 11, 1985 | 1.43 |
| Sep 10, 1985 | 1.43 |
| Sep 9, 1985 | 1.43 |
| Sep 6, 1985 | 1.43 |
| Sep 5, 1985 | 1.43 |
| Sep 4, 1985 | 1.42 |
| Sep 3, 1985 | 1.42 |
| Aug 30, 1985 | 1.42 |
| Aug 29, 1985 | 1.42 |
| Aug 28, 1985 | 1.42 |
| Aug 27, 1985 | 1.42 |
| Aug 26, 1985 | 1.42 |
| Aug 23, 1985 | 1.41 |
| Aug 22, 1985 | 1.41 |
| Aug 21, 1985 | 1.41 |
| Aug 20, 1985 | 1.41 |
| Aug 19, 1985 | 1.41 |
| Aug 16, 1985 | 1.41 |
| Aug 15, 1985 | 1.41 |
| Aug 14, 1985 | 1.40 |
| Aug 13, 1985 | 1.40 |
| Aug 12, 1985 | 1.40 |
| Aug 9, 1985 | 1.40 |
| Aug 8, 1985 | 1.40 |
| Aug 7, 1985 | 1.39 |
| Aug 6, 1985 | 1.39 |
| Aug 5, 1985 | 1.39 |
| Aug 2, 1985 | 1.39 |
| Aug 1, 1985 | 1.39 |
| Jul 31, 1985 | 1.38 |
| Jul 30, 1985 | 1.38 |
| Jul 29, 1985 | 1.38 |
| Jul 26, 1985 | 1.38 |
| Jul 25, 1985 | 1.38 |
| Jul 24, 1985 | 1.37 |
| Jul 23, 1985 | 1.37 |
| Jul 22, 1985 | 1.37 |
| Jul 19, 1985 | 1.37 |
| Jul 18, 1985 | 1.36 |
| Jul 17, 1985 | 1.36 |
| Jul 16, 1985 | 1.36 |
| Jul 15, 1985 | 1.36 |
| Jul 12, 1985 | 1.36 |
| Jul 11, 1985 | 1.36 |
| Jul 10, 1985 | 1.35 |
| Jul 9, 1985 | 1.35 |
| Jul 8, 1985 | 1.35 |
| Jul 5, 1985 | 1.35 |
| Jul 3, 1985 | 1.35 |
| Jul 2, 1985 | 1.34 |
| Jul 1, 1985 | 1.34 |
| Jun 28, 1985 | 1.34 |
| Jun 27, 1985 | 1.34 |
| Jun 26, 1985 | 1.34 |
| Jun 25, 1985 | 1.34 |
| Jun 24, 1985 | 1.34 |
| Jun 21, 1985 | 1.33 |
| Jun 20, 1985 | 1.33 |
| Jun 19, 1985 | 1.33 |
| Jun 18, 1985 | 1.33 |
| Jun 17, 1985 | 1.33 |
| Jun 14, 1985 | 1.33 |
| Jun 13, 1985 | 1.32 |
| Jun 12, 1985 | 1.32 |
| Jun 11, 1985 | 1.32 |
| Jun 10, 1985 | 1.32 |
| Jun 7, 1985 | 1.32 |
| Jun 6, 1985 | 1.32 |
| Jun 5, 1985 | 1.31 |
| Jun 4, 1985 | 1.31 |
| Jun 3, 1985 | 1.31 |
| May 31, 1985 | 1.31 |
| May 30, 1985 | 1.31 |
| May 29, 1985 | 1.30 |
| May 28, 1985 | 1.30 |
| May 24, 1985 | 1.30 |
| May 23, 1985 | 1.30 |
| May 22, 1985 | 1.30 |
| May 21, 1985 | 1.29 |
| May 20, 1985 | 1.29 |
| May 17, 1985 | 1.29 |
| May 16, 1985 | 1.29 |
| May 15, 1985 | 1.29 |
| May 14, 1985 | 1.28 |
| May 13, 1985 | 1.28 |
| May 10, 1985 | 1.28 |
| May 9, 1985 | 1.28 |
| May 8, 1985 | 1.27 |
| May 7, 1985 | 1.27 |
| May 6, 1985 | 1.27 |
| May 3, 1985 | 1.27 |
| May 2, 1985 | 1.26 |
| May 1, 1985 | 1.26 |
| Apr 30, 1985 | 1.26 |
| Apr 29, 1985 | 1.26 |
| Apr 26, 1985 | 1.26 |
| Apr 25, 1985 | 1.26 |
| Apr 24, 1985 | 1.25 |
| Apr 23, 1985 | 1.25 |
| Apr 22, 1985 | 1.25 |
| Apr 19, 1985 | 1.25 |
| Apr 18, 1985 | 1.25 |
| Apr 17, 1985 | 1.25 |
| Apr 16, 1985 | 1.24 |
| Apr 15, 1985 | 1.24 |
| Apr 12, 1985 | 1.24 |
| Apr 11, 1985 | 1.24 |
| Apr 10, 1985 | 1.24 |
| Apr 9, 1985 | 1.24 |
| Apr 8, 1985 | 1.24 |
| Apr 4, 1985 | 1.24 |
| Apr 3, 1985 | 1.24 |
| Apr 2, 1985 | 1.24 |
| Apr 1, 1985 | 1.24 |
| Mar 29, 1985 | 1.23 |
| Mar 28, 1985 | 1.23 |
| Mar 27, 1985 | 1.23 |
| Mar 26, 1985 | 1.23 |
| Mar 25, 1985 | 1.23 |
| Mar 22, 1985 | 1.23 |
| Mar 21, 1985 | 1.23 |
| Mar 20, 1985 | 1.23 |
| Mar 19, 1985 | 1.23 |
| Mar 18, 1985 | 1.22 |
| Mar 15, 1985 | 1.22 |
| Mar 14, 1985 | 1.22 |
| Mar 13, 1985 | 1.22 |
| Mar 12, 1985 | 1.22 |
| Mar 11, 1985 | 1.22 |
| Mar 8, 1985 | 1.22 |
| Mar 7, 1985 | 1.22 |
| Mar 6, 1985 | 1.21 |
| Mar 5, 1985 | 1.21 |
| Mar 4, 1985 | 1.21 |
| Mar 1, 1985 | 1.21 |
| Feb 28, 1985 | 1.21 |
| Feb 27, 1985 | 1.21 |
| Feb 26, 1985 | 1.21 |
| Feb 25, 1985 | 1.21 |
| Feb 22, 1985 | 1.21 |
| Feb 21, 1985 | 1.21 |
| Feb 20, 1985 | 1.21 |
| Feb 19, 1985 | 1.21 |
| Feb 15, 1985 | 1.20 |
| Feb 14, 1985 | 1.20 |
| Feb 13, 1985 | 1.20 |
| Feb 12, 1985 | 1.20 |
| Feb 11, 1985 | 1.20 |
| Feb 8, 1985 | 1.20 |
| Feb 7, 1985 | 1.20 |
| Feb 6, 1985 | 1.20 |
| Feb 5, 1985 | 1.19 |
| Feb 4, 1985 | 1.19 |
| Feb 1, 1985 | 1.19 |
| Jan 31, 1985 | 1.19 |
| Jan 30, 1985 | 1.19 |
| Jan 29, 1985 | 1.19 |
| Jan 28, 1985 | 1.18 |
| Jan 25, 1985 | 1.18 |
| Jan 24, 1985 | 1.18 |
| Jan 23, 1985 | 1.18 |
| Jan 22, 1985 | 1.18 |
| Jan 21, 1985 | 1.18 |
| Jan 18, 1985 | 1.17 |
| Jan 17, 1985 | 1.17 |
| Jan 16, 1985 | 1.17 |
| Jan 15, 1985 | 1.17 |
| Jan 14, 1985 | 1.17 |
| Jan 11, 1985 | 1.17 |
| Jan 10, 1985 | 1.17 |
| Jan 9, 1985 | 1.17 |
| Jan 8, 1985 | 1.17 |
| Jan 7, 1985 | 1.17 |
| Jan 4, 1985 | 1.16 |
| Jan 3, 1985 | 1.16 |
| Jan 2, 1985 | 1.16 |
| Dec 31, 1984 | 1.16 |
| Dec 28, 1984 | 1.16 |
| Dec 27, 1984 | 1.16 |
| Dec 26, 1984 | 1.16 |
| Dec 24, 1984 | 1.16 |
| Dec 21, 1984 | 1.16 |
| Dec 20, 1984 | 1.16 |
| Dec 19, 1984 | 1.16 |
| Dec 18, 1984 | 1.16 |
| Dec 17, 1984 | 1.16 |
| Dec 14, 1984 | 1.16 |
| Dec 13, 1984 | 1.16 |
| Dec 12, 1984 | 1.16 |
| Dec 11, 1984 | 1.16 |
| Dec 10, 1984 | 1.16 |
| Dec 7, 1984 | 1.15 |
| Dec 6, 1984 | 1.15 |
| Dec 5, 1984 | 1.15 |
| Dec 4, 1984 | 1.15 |
| Dec 3, 1984 | 1.15 |
| Nov 30, 1984 | 1.15 |
| Nov 29, 1984 | 1.15 |
| Nov 28, 1984 | 1.15 |
| Nov 27, 1984 | 1.15 |
| Nov 26, 1984 | 1.15 |
| Nov 23, 1984 | 1.15 |
| Nov 21, 1984 | 1.14 |
| Nov 20, 1984 | 1.14 |
| Nov 19, 1984 | 1.14 |
| Nov 16, 1984 | 1.14 |
| Nov 15, 1984 | 1.14 |
| Nov 14, 1984 | 1.14 |
| Nov 13, 1984 | 1.14 |
| Nov 12, 1984 | 1.14 |
| Nov 9, 1984 | 1.14 |
| Nov 8, 1984 | 1.13 |
| Nov 7, 1984 | 1.13 |
| Nov 6, 1984 | 1.13 |
| Nov 5, 1984 | 1.13 |
| Nov 2, 1984 | 1.13 |
| Nov 1, 1984 | 1.13 |
| Oct 31, 1984 | 1.13 |
| Oct 30, 1984 | 1.13 |
| Oct 29, 1984 | 1.13 |
| Oct 26, 1984 | 1.13 |
| Oct 25, 1984 | 1.13 |
| Oct 24, 1984 | 1.13 |
| Oct 23, 1984 | 1.13 |
| Oct 22, 1984 | 1.12 |
| Oct 19, 1984 | 1.12 |
| Oct 18, 1984 | 1.12 |
| Oct 17, 1984 | 1.12 |
| Oct 16, 1984 | 1.12 |
| Oct 15, 1984 | 1.12 |
| Oct 12, 1984 | 1.12 |
| Oct 11, 1984 | 1.12 |
| Oct 10, 1984 | 1.12 |
| Oct 9, 1984 | 1.12 |
| Oct 8, 1984 | 1.12 |
| Oct 5, 1984 | 1.12 |
| Oct 4, 1984 | 1.12 |
| Oct 3, 1984 | 1.12 |
| Oct 2, 1984 | 1.12 |
| Oct 1, 1984 | 1.12 |
| Sep 28, 1984 | 1.12 |
| Sep 27, 1984 | 1.12 |
| Sep 26, 1984 | 1.11 |
| Sep 25, 1984 | 1.11 |
| Sep 24, 1984 | 1.11 |
| Sep 21, 1984 | 1.11 |
| Sep 20, 1984 | 1.11 |
| Sep 19, 1984 | 1.11 |
| Sep 18, 1984 | 1.11 |
| Sep 17, 1984 | 1.11 |
| Sep 14, 1984 | 1.11 |
| Sep 13, 1984 | 1.11 |
| Sep 12, 1984 | 1.11 |
| Sep 11, 1984 | 1.11 |
| Sep 10, 1984 | 1.11 |
| Sep 7, 1984 | 1.10 |
| Sep 6, 1984 | 1.10 |
| Sep 5, 1984 | 1.10 |
| Sep 4, 1984 | 1.10 |
| Aug 31, 1984 | 1.10 |
| Aug 30, 1984 | 1.10 |
| Aug 29, 1984 | 1.10 |
| Aug 28, 1984 | 1.10 |
| Aug 27, 1984 | 1.10 |
| Aug 24, 1984 | 1.10 |
| Aug 23, 1984 | 1.09 |
| Aug 22, 1984 | 1.09 |
| Aug 21, 1984 | 1.09 |
| Aug 20, 1984 | 1.09 |
| Aug 17, 1984 | 1.09 |
| Aug 16, 1984 | 1.09 |
| Aug 15, 1984 | 1.09 |
| Aug 14, 1984 | 1.09 |
| Aug 13, 1984 | 1.09 |
| Aug 10, 1984 | 1.08 |
| Aug 9, 1984 | 1.08 |
| Aug 8, 1984 | 1.08 |
| Aug 7, 1984 | 1.08 |
| Aug 6, 1984 | 1.08 |
| Aug 3, 1984 | 1.08 |
| Aug 2, 1984 | 1.08 |
| Aug 1, 1984 | 1.08 |
| Jul 31, 1984 | 1.08 |
| Jul 30, 1984 | 1.08 |
| Jul 27, 1984 | 1.08 |
| Jul 26, 1984 | 1.08 |
| Jul 25, 1984 | 1.08 |
| Jul 24, 1984 | 1.08 |
| Jul 23, 1984 | 1.08 |
| Jul 20, 1984 | 1.08 |
| Jul 19, 1984 | 1.08 |
| Jul 18, 1984 | 1.08 |
| Jul 17, 1984 | 1.08 |
| Jul 16, 1984 | 1.08 |
| Jul 13, 1984 | 1.08 |
| Jul 12, 1984 | 1.08 |
| Jul 11, 1984 | 1.08 |
| Jul 10, 1984 | 1.08 |
| Jul 9, 1984 | 1.08 |
| Jul 6, 1984 | 1.08 |
| Jul 5, 1984 | 1.08 |
| Jul 3, 1984 | 1.08 |
| Jul 2, 1984 | 1.08 |
| Jun 29, 1984 | 1.08 |
| Jun 28, 1984 | 1.08 |
| Jun 27, 1984 | 1.08 |
| Jun 26, 1984 | 1.08 |
| Jun 25, 1984 | 1.08 |
| Jun 22, 1984 | 1.08 |
| Jun 21, 1984 | 1.08 |
| Jun 20, 1984 | 1.08 |
| Jun 19, 1984 | 1.08 |
| Jun 18, 1984 | 1.08 |
| Jun 15, 1984 | 1.07 |
| Jun 14, 1984 | 1.07 |
| Jun 13, 1984 | 1.07 |
| Jun 12, 1984 | 1.07 |
| Jun 11, 1984 | 1.07 |
| Jun 8, 1984 | 1.07 |
| Jun 7, 1984 | 1.07 |
| Jun 6, 1984 | 1.07 |
| Jun 5, 1984 | 1.07 |
| Jun 4, 1984 | 1.07 |
| Jun 1, 1984 | 1.07 |
| May 31, 1984 | 1.07 |
| May 30, 1984 | 1.07 |
| May 29, 1984 | 1.07 |
| May 25, 1984 | 1.07 |
| May 24, 1984 | 1.07 |
| May 23, 1984 | 1.07 |
| May 22, 1984 | 1.06 |
| May 21, 1984 | 1.06 |
| May 18, 1984 | 1.06 |
| May 17, 1984 | 1.06 |
| May 16, 1984 | 1.06 |
| May 15, 1984 | 1.06 |
| May 14, 1984 | 1.06 |
| May 11, 1984 | 1.06 |
| May 10, 1984 | 1.06 |
| May 9, 1984 | 1.06 |
| May 8, 1984 | 1.06 |
| May 7, 1984 | 1.06 |
| May 4, 1984 | 1.06 |
| May 3, 1984 | 1.05 |
| May 2, 1984 | 1.05 |
| May 1, 1984 | 1.05 |
| Apr 30, 1984 | 1.05 |
| Apr 27, 1984 | 1.05 |
| Apr 26, 1984 | 1.05 |
| Apr 25, 1984 | 1.05 |
| Apr 24, 1984 | 1.05 |
| Apr 23, 1984 | 1.05 |
| Apr 19, 1984 | 1.05 |
| Apr 18, 1984 | 1.05 |
| Apr 17, 1984 | 1.05 |
| Apr 16, 1984 | 1.05 |
| Apr 13, 1984 | 1.05 |
| Apr 12, 1984 | 1.05 |
| Apr 11, 1984 | 1.05 |
| Apr 10, 1984 | 1.05 |
| Apr 9, 1984 | 1.05 |
| Apr 6, 1984 | 1.05 |
| Apr 5, 1984 | 1.05 |
| Apr 4, 1984 | 1.05 |
| Apr 3, 1984 | 1.05 |
| Apr 2, 1984 | 1.06 |
| Mar 30, 1984 | 1.06 |
| Mar 29, 1984 | 1.06 |
| Mar 28, 1984 | 1.06 |
| Mar 27, 1984 | 1.06 |
| Mar 26, 1984 | 1.06 |
| Mar 23, 1984 | 1.06 |
| Mar 22, 1984 | 1.06 |
| Mar 21, 1984 | 1.06 |
| Mar 20, 1984 | 1.06 |
| Mar 19, 1984 | 1.06 |
| Mar 16, 1984 | 1.06 |
| Mar 15, 1984 | 1.06 |
| Mar 14, 1984 | 1.07 |
| Mar 13, 1984 | 1.07 |
| Mar 12, 1984 | 1.07 |
| Mar 9, 1984 | 1.07 |
| Mar 8, 1984 | 1.07 |
| Mar 7, 1984 | 1.07 |
| Mar 6, 1984 | 1.07 |
| Mar 5, 1984 | 1.07 |
| Mar 2, 1984 | 1.07 |
| Mar 1, 1984 | 1.07 |
| Feb 29, 1984 | 1.07 |
| Feb 28, 1984 | 1.08 |
| Feb 27, 1984 | 1.08 |
| Feb 24, 1984 | 1.08 |
| Feb 23, 1984 | 1.08 |
| Feb 22, 1984 | 1.08 |
| Feb 21, 1984 | 1.08 |
| Feb 17, 1984 | 1.08 |
| Feb 16, 1984 | 1.09 |
| Feb 15, 1984 | 1.09 |
| Feb 14, 1984 | 1.09 |
| Feb 13, 1984 | 1.09 |
| Feb 10, 1984 | 1.09 |
| Feb 9, 1984 | 1.09 |
| Feb 8, 1984 | 1.09 |
| Feb 7, 1984 | 1.09 |
| Feb 6, 1984 | 1.09 |
| Feb 3, 1984 | 1.10 |
| Feb 2, 1984 | 1.10 |
| Feb 1, 1984 | 1.10 |
| Jan 31, 1984 | 1.10 |
| Jan 30, 1984 | 1.10 |
| Jan 27, 1984 | 1.10 |
| Jan 26, 1984 | 1.10 |
| Jan 25, 1984 | 1.10 |
| Jan 24, 1984 | 1.10 |
| Jan 23, 1984 | 1.10 |
| Jan 20, 1984 | 1.10 |
| Jan 19, 1984 | 1.10 |
| Jan 18, 1984 | 1.10 |
| Jan 17, 1984 | 1.10 |
| Jan 16, 1984 | 1.10 |
| Jan 13, 1984 | 1.10 |
| Jan 12, 1984 | 1.10 |
| Jan 11, 1984 | 1.10 |
| Jan 10, 1984 | 1.10 |
| Jan 9, 1984 | 1.10 |
| Jan 6, 1984 | 1.10 |
| Jan 5, 1984 | 1.10 |
| Jan 4, 1984 | 1.10 |
| Jan 3, 1984 | 1.10 |
| Dec 30, 1983 | 1.10 |
| Dec 29, 1983 | 1.10 |
| Dec 28, 1983 | 1.10 |
| Dec 27, 1983 | 1.10 |
| Dec 23, 1983 | 1.10 |
| Dec 22, 1983 | 1.09 |
| Dec 21, 1983 | 1.09 |
| Dec 20, 1983 | 1.09 |
| Dec 19, 1983 | 1.09 |
| Dec 16, 1983 | 1.09 |
| Dec 15, 1983 | 1.09 |
| Dec 14, 1983 | 1.09 |
| Dec 13, 1983 | 1.09 |
| Dec 12, 1983 | 1.09 |
| Dec 9, 1983 | 1.09 |
| Dec 8, 1983 | 1.09 |
| Dec 7, 1983 | 1.09 |
| Dec 6, 1983 | 1.08 |
| Dec 5, 1983 | 1.08 |
| Dec 2, 1983 | 1.08 |
| Dec 1, 1983 | 1.08 |
| Nov 30, 1983 | 1.08 |
| Nov 29, 1983 | 1.08 |
| Nov 28, 1983 | 1.08 |
| Nov 25, 1983 | 1.08 |
| Nov 23, 1983 | 1.08 |
| Nov 22, 1983 | 1.08 |
| Nov 21, 1983 | 1.08 |
| Nov 18, 1983 | 1.08 |
| Nov 17, 1983 | 1.07 |
| Nov 16, 1983 | 1.07 |
| Nov 15, 1983 | 1.07 |
| Nov 14, 1983 | 1.07 |
| Nov 11, 1983 | 1.07 |
| Nov 10, 1983 | 1.07 |
| Nov 9, 1983 | 1.07 |
| Nov 8, 1983 | 1.07 |
| Nov 7, 1983 | 1.06 |
| Nov 4, 1983 | 1.06 |
| Nov 3, 1983 | 1.06 |
| Nov 2, 1983 | 1.06 |
| Nov 1, 1983 | 1.06 |
| Oct 31, 1983 | 1.06 |
| Oct 28, 1983 | 1.06 |
| Oct 27, 1983 | 1.06 |
| Oct 26, 1983 | 1.06 |
| Oct 25, 1983 | 1.06 |
| Oct 24, 1983 | 1.06 |
| Oct 21, 1983 | 1.05 |
| Oct 20, 1983 | 1.05 |
| Oct 19, 1983 | 1.05 |
| Oct 18, 1983 | 1.05 |
| Oct 17, 1983 | 1.05 |
| Oct 14, 1983 | 1.05 |
| Oct 13, 1983 | 1.05 |
| Oct 12, 1983 | 1.05 |
| Oct 11, 1983 | 1.05 |
| Oct 10, 1983 | 1.05 |
| Oct 7, 1983 | 1.05 |
| Oct 6, 1983 | 1.04 |
| Oct 5, 1983 | 1.04 |
| Oct 4, 1983 | 1.04 |
| Oct 3, 1983 | 1.04 |
| Sep 30, 1983 | 1.04 |
| Sep 29, 1983 | 1.04 |
| Sep 28, 1983 | 1.04 |
| Sep 27, 1983 | 1.04 |
| Sep 26, 1983 | 1.04 |
| Sep 23, 1983 | 1.04 |
| Sep 22, 1983 | 1.04 |
| Sep 21, 1983 | 1.03 |
| Sep 20, 1983 | 1.03 |
| Sep 19, 1983 | 1.03 |
| Sep 16, 1983 | 1.03 |
| Sep 15, 1983 | 1.03 |
| Sep 14, 1983 | 1.03 |
| Sep 13, 1983 | 1.03 |
| Sep 12, 1983 | 1.03 |
| Sep 9, 1983 | 1.03 |
| Sep 8, 1983 | 1.03 |
| Sep 7, 1983 | 1.03 |
| Sep 6, 1983 | 1.03 |
| Sep 2, 1983 | 1.03 |
| Sep 1, 1983 | 1.03 |
| Aug 31, 1983 | 1.02 |
| Aug 30, 1983 | 1.02 |
| Aug 29, 1983 | 1.02 |
| Aug 26, 1983 | 1.02 |
| Aug 25, 1983 | 1.02 |
| Aug 24, 1983 | 1.02 |
| Aug 23, 1983 | 1.02 |
| Aug 22, 1983 | 1.02 |
| Aug 19, 1983 | 1.02 |
| Aug 18, 1983 | 1.02 |
| Aug 17, 1983 | 1.02 |
| Aug 16, 1983 | 1.02 |
| Aug 15, 1983 | 1.02 |
| Aug 12, 1983 | 1.02 |
| Aug 11, 1983 | 1.02 |
| Aug 10, 1983 | 1.02 |
| Aug 9, 1983 | 1.01 |
| Aug 8, 1983 | 1.01 |
| Aug 5, 1983 | 1.01 |
| Aug 4, 1983 | 1.01 |
| Aug 3, 1983 | 1.01 |
| Aug 2, 1983 | 1.01 |
| Aug 1, 1983 | 1.01 |
| Jul 29, 1983 | 1.01 |
| Jul 28, 1983 | 1.01 |
| Jul 27, 1983 | 1.00 |
| Jul 26, 1983 | 1.00 |
| Jul 25, 1983 | 1.00 |
| Jul 22, 1983 | 1.00 |
| Jul 21, 1983 | 1.00 |
| Jul 20, 1983 | 0.99 |
| Jul 19, 1983 | 0.99 |
| Jul 18, 1983 | 0.99 |
| Jul 15, 1983 | 0.99 |
| Jul 14, 1983 | 0.98 |
| Jul 13, 1983 | 0.98 |
| Jul 12, 1983 | 0.98 |
| Jul 11, 1983 | 0.98 |
| Jul 8, 1983 | 0.98 |
| Jul 7, 1983 | 0.97 |
| Jul 6, 1983 | 0.97 |
| Jul 5, 1983 | 0.97 |
| Jul 1, 1983 | 0.97 |
| Jun 30, 1983 | 0.97 |
| Jun 29, 1983 | 0.96 |
| Jun 28, 1983 | 0.96 |
| Jun 27, 1983 | 0.96 |
| Jun 24, 1983 | 0.96 |
| Jun 23, 1983 | 0.95 |
| Jun 22, 1983 | 0.95 |
| Jun 21, 1983 | 0.95 |
| Jun 20, 1983 | 0.94 |
| Jun 17, 1983 | 0.94 |
| Jun 16, 1983 | 0.94 |
| Jun 15, 1983 | 0.94 |
| Jun 14, 1983 | 0.93 |
| Jun 13, 1983 | 0.93 |
| Jun 10, 1983 | 0.93 |
| Jun 9, 1983 | 0.92 |
| Jun 8, 1983 | 0.92 |
| Jun 7, 1983 | 0.92 |
| Jun 6, 1983 | 0.91 |
| Jun 3, 1983 | 0.91 |
| Jun 2, 1983 | 0.91 |
| Jun 1, 1983 | 0.90 |
| May 31, 1983 | 0.90 |
| May 27, 1983 | 0.90 |
| May 26, 1983 | 0.89 |
| May 25, 1983 | 0.89 |
| May 24, 1983 | 0.89 |
| May 23, 1983 | 0.88 |
| May 20, 1983 | 0.88 |
| May 19, 1983 | 0.88 |
| May 18, 1983 | 0.87 |
| May 17, 1983 | 0.87 |
| May 16, 1983 | 0.87 |
| May 13, 1983 | 0.86 |
| May 12, 1983 | 0.86 |
| May 11, 1983 | 0.86 |
| May 10, 1983 | 0.85 |
| May 9, 1983 | 0.85 |
| May 6, 1983 | 0.84 |
| May 5, 1983 | 0.84 |
| May 4, 1983 | 0.84 |
| May 3, 1983 | 0.83 |
| May 2, 1983 | 0.83 |
| Apr 29, 1983 | 0.83 |
| Apr 28, 1983 | 0.82 |
| Apr 27, 1983 | 0.82 |
| Apr 26, 1983 | 0.82 |
| Apr 25, 1983 | 0.81 |
| Apr 22, 1983 | 0.81 |
| Apr 21, 1983 | 0.81 |
| Apr 20, 1983 | 0.80 |
| Apr 19, 1983 | 0.80 |
| Apr 18, 1983 | 0.79 |
| Apr 15, 1983 | 0.79 |
| Apr 14, 1983 | 0.79 |
| Apr 13, 1983 | 0.78 |
| Apr 12, 1983 | 0.78 |
| Apr 11, 1983 | 0.78 |
| Apr 8, 1983 | 0.77 |
| Apr 7, 1983 | 0.77 |
| Apr 6, 1983 | 0.77 |
| Apr 5, 1983 | 0.76 |
| Apr 4, 1983 | 0.76 |
| Mar 31, 1983 | 0.76 |
| Mar 30, 1983 | 0.75 |
| Mar 29, 1983 | 0.75 |
| Mar 28, 1983 | 0.74 |
| Mar 25, 1983 | 0.74 |
| Mar 24, 1983 | 0.74 |
| Mar 23, 1983 | 0.73 |
| Mar 22, 1983 | 0.73 |
| Mar 21, 1983 | 0.73 |
| Mar 18, 1983 | 0.73 |
| Mar 17, 1983 | 0.72 |
| Mar 16, 1983 | 0.72 |
| Mar 15, 1983 | 0.72 |
| Mar 14, 1983 | 0.72 |
| Mar 11, 1983 | 0.71 |
| Mar 10, 1983 | 0.71 |
| Mar 9, 1983 | 0.71 |
| Mar 8, 1983 | 0.71 |
| Mar 7, 1983 | 0.70 |
| Mar 4, 1983 | 0.70 |
| Mar 3, 1983 | 0.70 |
| Mar 2, 1983 | 0.70 |
| Mar 1, 1983 | 0.70 |
| Feb 28, 1983 | 0.69 |
| Feb 25, 1983 | 0.69 |
| Feb 24, 1983 | 0.69 |
| Feb 23, 1983 | 0.69 |
| Feb 22, 1983 | 0.69 |
| Feb 18, 1983 | 0.68 |
| Feb 17, 1983 | 0.68 |
| Feb 16, 1983 | 0.68 |
| Feb 15, 1983 | 0.68 |
| Feb 14, 1983 | 0.68 |
| Feb 11, 1983 | 0.67 |
| Feb 10, 1983 | 0.67 |
| Feb 9, 1983 | 0.67 |
| Feb 8, 1983 | 0.67 |
| Feb 7, 1983 | 0.66 |
| Feb 4, 1983 | 0.66 |
| Feb 3, 1983 | 0.66 |
| Feb 2, 1983 | 0.66 |
| Feb 1, 1983 | 0.66 |
| Jan 31, 1983 | 0.66 |
| Jan 28, 1983 | 0.65 |
| Jan 27, 1983 | 0.65 |
| Jan 26, 1983 | 0.65 |
| Jan 25, 1983 | 0.65 |
| Jan 24, 1983 | 0.65 |
| Jan 21, 1983 | 0.64 |
| Jan 20, 1983 | 0.64 |
| Jan 19, 1983 | 0.64 |
| Jan 18, 1983 | 0.64 |
| Jan 17, 1983 | 0.64 |
| Jan 14, 1983 | 0.63 |
| Jan 13, 1983 | 0.63 |
| Jan 12, 1983 | 0.63 |
| Jan 11, 1983 | 0.63 |
| Jan 10, 1983 | 0.63 |
| Jan 7, 1983 | 0.62 |
| Jan 6, 1983 | 0.62 |
| Jan 5, 1983 | 0.62 |
| Jan 4, 1983 | 0.62 |
| Jan 3, 1983 | 0.61 |
| Dec 31, 1982 | 0.61 |
| Dec 30, 1982 | 0.61 |
| Dec 29, 1982 | 0.61 |
| Dec 28, 1982 | 0.60 |
| Dec 27, 1982 | 0.60 |
| Dec 23, 1982 | 0.60 |
| Dec 22, 1982 | 0.60 |
| Dec 21, 1982 | 0.59 |
| Dec 20, 1982 | 0.59 |
| Dec 17, 1982 | 0.59 |
| Dec 16, 1982 | 0.59 |
| Dec 15, 1982 | 0.58 |
| Dec 14, 1982 | 0.58 |
| Dec 13, 1982 | 0.58 |
| Dec 10, 1982 | 0.58 |
| Dec 9, 1982 | 0.57 |
| Dec 8, 1982 | 0.57 |
| Dec 7, 1982 | 0.57 |
| Dec 6, 1982 | 0.57 |
| Dec 3, 1982 | 0.56 |
| Dec 2, 1982 | 0.56 |
| Dec 1, 1982 | 0.56 |
| Nov 30, 1982 | 0.55 |
| Nov 29, 1982 | 0.55 |
| Nov 26, 1982 | 0.55 |
| Nov 24, 1982 | 0.55 |
| Nov 23, 1982 | 0.54 |
| Nov 22, 1982 | 0.54 |
| Nov 19, 1982 | 0.54 |
| Nov 18, 1982 | 0.54 |
| Nov 17, 1982 | 0.53 |
| Nov 16, 1982 | 0.53 |
| Nov 15, 1982 | 0.53 |
| Nov 12, 1982 | 0.53 |
| Nov 11, 1982 | 0.52 |
| Nov 10, 1982 | 0.52 |
| Nov 9, 1982 | 0.52 |
| Nov 8, 1982 | 0.52 |
| Nov 5, 1982 | 0.51 |
| Nov 4, 1982 | 0.51 |
| Nov 3, 1982 | 0.51 |
| Nov 2, 1982 | 0.51 |
| Nov 1, 1982 | 0.51 |
| Oct 29, 1982 | 0.50 |
| Oct 28, 1982 | 0.50 |
| Oct 27, 1982 | 0.50 |
| Oct 26, 1982 | 0.50 |
| Oct 25, 1982 | 0.50 |
| Oct 22, 1982 | 0.49 |
| Oct 21, 1982 | 0.49 |
| Oct 20, 1982 | 0.49 |
| Oct 19, 1982 | 0.49 |
| Oct 18, 1982 | 0.49 |
| Oct 15, 1982 | 0.49 |
| Oct 14, 1982 | 0.49 |
| Oct 13, 1982 | 0.48 |
| Oct 12, 1982 | 0.48 |
| Oct 11, 1982 | 0.48 |
| Oct 8, 1982 | 0.48 |
| Oct 7, 1982 | 0.48 |
| Oct 6, 1982 | 0.48 |
| Oct 5, 1982 | 0.48 |
| Oct 4, 1982 | 0.48 |
| Oct 1, 1982 | 0.48 |
| Sep 30, 1982 | 0.47 |
| Sep 29, 1982 | 0.47 |
| Sep 28, 1982 | 0.47 |
| Sep 27, 1982 | 0.47 |
| Sep 24, 1982 | 0.47 |
| Sep 23, 1982 | 0.47 |
| Sep 22, 1982 | 0.47 |
| Sep 21, 1982 | 0.47 |
| Sep 20, 1982 | 0.47 |
| Sep 17, 1982 | 0.47 |
| Sep 16, 1982 | 0.47 |
| Sep 15, 1982 | 0.47 |
| Sep 14, 1982 | 0.47 |
| Sep 13, 1982 | 0.46 |
| Sep 10, 1982 | 0.46 |
| Sep 9, 1982 | 0.46 |
| Sep 8, 1982 | 0.46 |
| Sep 7, 1982 | 0.46 |
| Sep 3, 1982 | 0.46 |
| Sep 2, 1982 | 0.46 |
| Sep 1, 1982 | 0.46 |
| Aug 31, 1982 | 0.46 |
| Aug 30, 1982 | 0.46 |
| Aug 27, 1982 | 0.46 |
| Aug 26, 1982 | 0.46 |
| Aug 25, 1982 | 0.46 |
| Aug 24, 1982 | 0.45 |
| Aug 23, 1982 | 0.45 |
| Aug 20, 1982 | 0.45 |
| Aug 19, 1982 | 0.45 |
| Aug 18, 1982 | 0.45 |
| Aug 17, 1982 | 0.45 |
| Aug 16, 1982 | 0.45 |
| Aug 13, 1982 | 0.45 |
| Aug 12, 1982 | 0.45 |
| Aug 11, 1982 | 0.45 |
| Aug 10, 1982 | 0.45 |
| Aug 9, 1982 | 0.45 |
| Aug 6, 1982 | 0.45 |
| Aug 5, 1982 | 0.45 |
| Aug 4, 1982 | 0.44 |
| Aug 3, 1982 | 0.44 |
| Aug 2, 1982 | 0.44 |
| Jul 30, 1982 | 0.44 |
| Jul 29, 1982 | 0.44 |
| Jul 28, 1982 | 0.44 |
| Jul 27, 1982 | 0.44 |
| Jul 26, 1982 | 0.44 |
| Jul 23, 1982 | 0.44 |
| Jul 22, 1982 | 0.44 |
| Jul 21, 1982 | 0.44 |
| Jul 20, 1982 | 0.44 |
| Jul 19, 1982 | 0.44 |
| Jul 16, 1982 | 0.44 |
| Jul 15, 1982 | 0.44 |
| Jul 14, 1982 | 0.44 |
| Jul 13, 1982 | 0.43 |
| Jul 12, 1982 | 0.43 |
| Jul 9, 1982 | 0.43 |
| Jul 8, 1982 | 0.43 |
| Jul 7, 1982 | 0.43 |
| Jul 6, 1982 | 0.43 |
| Jul 2, 1982 | 0.43 |
| Jul 1, 1982 | 0.43 |
| Jun 30, 1982 | 0.43 |
| Jun 29, 1982 | 0.43 |
| Jun 28, 1982 | 0.43 |
| Jun 25, 1982 | 0.43 |
| Jun 24, 1982 | 0.43 |
| Jun 23, 1982 | 0.43 |
| Jun 22, 1982 | 0.43 |
| Jun 21, 1982 | 0.43 |
| Jun 18, 1982 | 0.43 |
| Jun 17, 1982 | 0.43 |
| Jun 16, 1982 | 0.43 |
| Jun 15, 1982 | 0.43 |
| Jun 14, 1982 | 0.43 |
| Jun 11, 1982 | 0.43 |
| Jun 10, 1982 | 0.43 |
| Jun 9, 1982 | 0.43 |
| Jun 8, 1982 | 0.43 |
| Jun 7, 1982 | 0.43 |
| Jun 4, 1982 | 0.43 |
| Jun 3, 1982 | 0.43 |
| Jun 2, 1982 | 0.43 |
| Jun 1, 1982 | 0.43 |
| May 28, 1982 | 0.43 |
| May 27, 1982 | 0.43 |
| May 26, 1982 | 0.43 |
| May 25, 1982 | 0.43 |
| May 24, 1982 | 0.42 |
| May 21, 1982 | 0.42 |
| May 20, 1982 | 0.42 |
| May 19, 1982 | 0.42 |
| May 18, 1982 | 0.42 |
| May 17, 1982 | 0.42 |
| May 14, 1982 | 0.42 |
| May 13, 1982 | 0.42 |
| May 12, 1982 | 0.42 |
| May 11, 1982 | 0.42 |
| May 10, 1982 | 0.42 |
| May 7, 1982 | 0.42 |
| May 6, 1982 | 0.42 |
| May 5, 1982 | 0.42 |
| May 4, 1982 | 0.42 |
| May 3, 1982 | 0.42 |
| Apr 30, 1982 | 0.42 |
| Apr 29, 1982 | 0.42 |
| Apr 28, 1982 | 0.42 |
| Apr 27, 1982 | 0.42 |
| Apr 26, 1982 | 0.42 |
| Apr 23, 1982 | 0.42 |
| Apr 22, 1982 | 0.42 |
| Apr 21, 1982 | 0.42 |
| Apr 20, 1982 | 0.42 |
| Apr 19, 1982 | 0.42 |
| Apr 16, 1982 | 0.42 |
| Apr 15, 1982 | 0.42 |
| Apr 14, 1982 | 0.42 |
| Apr 13, 1982 | 0.42 |
| Apr 12, 1982 | 0.42 |
| Apr 8, 1982 | 0.42 |
| Apr 7, 1982 | 0.42 |
| Apr 6, 1982 | 0.42 |
| Apr 5, 1982 | 0.42 |
| Apr 2, 1982 | 0.42 |
| Apr 1, 1982 | 0.42 |
| Mar 31, 1982 | 0.42 |
| Mar 30, 1982 | 0.42 |
| Mar 29, 1982 | 0.42 |
| Mar 26, 1982 | 0.42 |
| Mar 25, 1982 | 0.42 |
| Mar 24, 1982 | 0.42 |
| Mar 23, 1982 | 0.42 |
| Mar 22, 1982 | 0.42 |
| Mar 19, 1982 | 0.42 |
| Mar 18, 1982 | 0.42 |
| Mar 17, 1982 | 0.42 |
| Mar 16, 1982 | 0.42 |
| Mar 15, 1982 | 0.42 |
| Mar 12, 1982 | 0.42 |
| Mar 11, 1982 | 0.42 |
| Mar 10, 1982 | 0.42 |
| Mar 9, 1982 | 0.42 |
| Mar 8, 1982 | 0.42 |
| Mar 5, 1982 | 0.42 |
| Mar 4, 1982 | 0.42 |
| Mar 3, 1982 | 0.42 |
| Mar 2, 1982 | 0.42 |
| Mar 1, 1982 | 0.42 |
| Feb 26, 1982 | 0.42 |
| Feb 25, 1982 | 0.42 |
| Feb 24, 1982 | 0.42 |
| Feb 23, 1982 | 0.42 |
| Feb 22, 1982 | 0.42 |
| Feb 19, 1982 | 0.42 |
| Feb 18, 1982 | 0.42 |
| Feb 17, 1982 | 0.42 |
| Feb 16, 1982 | 0.42 |
| Feb 11, 1982 | 0.42 |
| Feb 10, 1982 | 0.42 |
| Feb 9, 1982 | 0.42 |
| Feb 8, 1982 | 0.42 |
| Feb 5, 1982 | 0.42 |
| Feb 4, 1982 | 0.42 |
| Feb 3, 1982 | 0.42 |
| Feb 2, 1982 | 0.42 |
| Feb 1, 1982 | 0.43 |
| Jan 29, 1982 | 0.43 |
| Jan 28, 1982 | 0.43 |
| Jan 27, 1982 | 0.43 |
| Jan 26, 1982 | 0.43 |
| Jan 25, 1982 | 0.43 |
| Jan 22, 1982 | 0.43 |
| Jan 21, 1982 | 0.43 |
| Jan 20, 1982 | 0.43 |
| Jan 19, 1982 | 0.43 |
| Jan 18, 1982 | 0.43 |
| Jan 15, 1982 | 0.43 |
| Jan 14, 1982 | 0.43 |
| Jan 13, 1982 | 0.43 |
| Jan 12, 1982 | 0.43 |
| Jan 11, 1982 | 0.43 |
| Jan 8, 1982 | 0.43 |
| Jan 7, 1982 | 0.43 |
| Jan 6, 1982 | 0.43 |
| Jan 5, 1982 | 0.43 |
| Jan 4, 1982 | 0.43 |
| Dec 31, 1981 | 0.43 |
| Dec 30, 1981 | 0.43 |
| Dec 29, 1981 | 0.43 |
| Dec 28, 1981 | 0.43 |
| Dec 24, 1981 | 0.43 |
| Dec 23, 1981 | 0.43 |
| Dec 22, 1981 | 0.43 |
| Dec 21, 1981 | 0.43 |
| Dec 18, 1981 | 0.43 |
| Dec 17, 1981 | 0.43 |
| Dec 16, 1981 | 0.43 |
| Dec 15, 1981 | 0.43 |
| Dec 14, 1981 | 0.43 |
| Dec 11, 1981 | 0.43 |
| Dec 10, 1981 | 0.43 |
| Dec 9, 1981 | 0.43 |
| Dec 8, 1981 | 0.43 |
| Dec 7, 1981 | 0.43 |
| Dec 4, 1981 | 0.43 |
| Dec 3, 1981 | 0.43 |
| Dec 2, 1981 | 0.43 |
| Dec 1, 1981 | 0.43 |
| Nov 30, 1981 | 0.43 |
| Nov 27, 1981 | 0.43 |
| Nov 25, 1981 | 0.43 |
| Nov 24, 1981 | 0.43 |
| Nov 23, 1981 | 0.43 |
| Nov 20, 1981 | 0.43 |
| Nov 19, 1981 | 0.43 |
| Nov 18, 1981 | 0.43 |
| Nov 17, 1981 | 0.43 |
| Nov 16, 1981 | 0.43 |
| Nov 13, 1981 | 0.43 |
| Nov 12, 1981 | 0.43 |
| Nov 11, 1981 | 0.43 |
| Nov 10, 1981 | 0.43 |
| Nov 9, 1981 | 0.43 |
| Nov 6, 1981 | 0.43 |
| Nov 5, 1981 | 0.43 |
| Nov 4, 1981 | 0.43 |
| Nov 3, 1981 | 0.43 |
| Nov 2, 1981 | 0.43 |
| Oct 30, 1981 | 0.43 |
| Oct 29, 1981 | 0.43 |
| Oct 28, 1981 | 0.43 |
| Oct 27, 1981 | 0.43 |
| Oct 26, 1981 | 0.43 |
| Oct 23, 1981 | 0.43 |
| Oct 22, 1981 | 0.43 |
| Oct 21, 1981 | 0.43 |
| Oct 20, 1981 | 0.43 |
| Oct 19, 1981 | 0.43 |
| Oct 16, 1981 | 0.43 |
| Oct 15, 1981 | 0.43 |
| Oct 14, 1981 | 0.43 |
| Oct 13, 1981 | 0.43 |
| Oct 12, 1981 | 0.43 |
| Oct 9, 1981 | 0.43 |
| Oct 8, 1981 | 0.43 |
| Oct 7, 1981 | 0.43 |
| Oct 6, 1981 | 0.43 |
| Oct 5, 1981 | 0.43 |
| Oct 2, 1981 | 0.43 |
| Oct 1, 1981 | 0.43 |
| Sep 30, 1981 | 0.43 |
| Sep 29, 1981 | 0.43 |
| Sep 28, 1981 | 0.43 |
| Sep 25, 1981 | 0.43 |
| Sep 24, 1981 | 0.43 |
| Sep 23, 1981 | 0.43 |
| Sep 22, 1981 | 0.43 |
| Sep 21, 1981 | 0.43 |
| Sep 18, 1981 | 0.43 |
| Sep 17, 1981 | 0.43 |
| Sep 16, 1981 | 0.43 |
| Sep 15, 1981 | 0.43 |
| Sep 14, 1981 | 0.43 |
| Sep 11, 1981 | 0.43 |
| Sep 10, 1981 | 0.43 |
| Sep 9, 1981 | 0.43 |
| Sep 8, 1981 | 0.43 |
| Sep 4, 1981 | 0.43 |
| Sep 3, 1981 | 0.43 |
| Sep 2, 1981 | 0.43 |
| Sep 1, 1981 | 0.43 |
| Aug 31, 1981 | 0.43 |
| Aug 28, 1981 | 0.43 |
| Aug 27, 1981 | 0.43 |
| Aug 26, 1981 | 0.43 |
| Aug 25, 1981 | 0.43 |
| Aug 24, 1981 | 0.43 |
| Aug 21, 1981 | 0.43 |
| Aug 20, 1981 | 0.43 |
| Aug 19, 1981 | 0.43 |
| Aug 18, 1981 | 0.43 |
| Aug 17, 1981 | 0.43 |
| Aug 14, 1981 | 0.43 |
| Aug 13, 1981 | 0.43 |
| Aug 12, 1981 | 0.43 |
| Aug 11, 1981 | 0.43 |
| Aug 10, 1981 | 0.43 |
| Aug 7, 1981 | 0.43 |
| Aug 6, 1981 | 0.43 |
| Aug 5, 1981 | 0.43 |
| Aug 4, 1981 | 0.43 |
| Aug 3, 1981 | 0.43 |
| Jul 31, 1981 | 0.43 |
| Jul 30, 1981 | 0.43 |
| Jul 29, 1981 | 0.43 |
| Jul 28, 1981 | 0.43 |
| Jul 27, 1981 | 0.43 |
| Jul 24, 1981 | 0.43 |
| Jul 23, 1981 | 0.43 |
| Jul 22, 1981 | 0.43 |
| Jul 21, 1981 | 0.43 |
| Jul 20, 1981 | 0.43 |
| Jul 17, 1981 | 0.43 |
| Jul 16, 1981 | 0.43 |
| Jul 15, 1981 | 0.43 |
| Jul 14, 1981 | 0.43 |
| Jul 13, 1981 | 0.43 |
| Jul 10, 1981 | 0.43 |
| Jul 9, 1981 | 0.43 |
| Jul 8, 1981 | 0.42 |
| Jul 7, 1981 | 0.42 |
| Jul 6, 1981 | 0.42 |
| Jul 2, 1981 | 0.42 |
| Jul 1, 1981 | 0.42 |
| Jun 30, 1981 | 0.42 |
| Jun 29, 1981 | 0.42 |
| Jun 26, 1981 | 0.42 |
| Jun 25, 1981 | 0.42 |
| Jun 24, 1981 | 0.42 |
| Jun 23, 1981 | 0.42 |
| Jun 22, 1981 | 0.42 |
| Jun 19, 1981 | 0.42 |
| Jun 18, 1981 | 0.42 |
| Jun 17, 1981 | 0.42 |
| Jun 16, 1981 | 0.42 |
| Jun 15, 1981 | 0.42 |
| Jun 12, 1981 | 0.42 |
| Jun 11, 1981 | 0.42 |
| Jun 10, 1981 | 0.42 |
| Jun 9, 1981 | 0.42 |
| Jun 8, 1981 | 0.42 |
| Jun 5, 1981 | 0.42 |
| Jun 4, 1981 | 0.42 |
| Jun 3, 1981 | 0.42 |
| Jun 2, 1981 | 0.42 |
| Jun 1, 1981 | 0.42 |
| May 29, 1981 | 0.42 |
| May 28, 1981 | 0.42 |
| May 27, 1981 | 0.42 |
| May 26, 1981 | 0.42 |
| May 22, 1981 | 0.42 |
| May 21, 1981 | 0.41 |
| May 20, 1981 | 0.41 |
| May 19, 1981 | 0.41 |
| May 18, 1981 | 0.41 |
| May 15, 1981 | 0.41 |
| May 14, 1981 | 0.41 |
| May 13, 1981 | 0.41 |
| May 12, 1981 | 0.41 |
| May 11, 1981 | 0.41 |
| May 8, 1981 | 0.41 |
| May 7, 1981 | 0.41 |
| May 6, 1981 | 0.41 |
| May 5, 1981 | 0.41 |
| May 4, 1981 | 0.41 |
| May 1, 1981 | 0.41 |
| Apr 30, 1981 | 0.41 |
| Apr 29, 1981 | 0.41 |
| Apr 28, 1981 | 0.41 |
| Apr 27, 1981 | 0.41 |
| Apr 24, 1981 | 0.41 |
| Apr 23, 1981 | 0.40 |
| Apr 22, 1981 | 0.40 |
| Apr 21, 1981 | 0.40 |
| Apr 20, 1981 | 0.40 |
| Apr 16, 1981 | 0.40 |
| Apr 15, 1981 | 0.40 |
| Apr 14, 1981 | 0.40 |
| Apr 13, 1981 | 0.40 |
| Apr 10, 1981 | 0.40 |
| Apr 9, 1981 | 0.40 |
| Apr 8, 1981 | 0.40 |
| Apr 7, 1981 | 0.39 |
| Apr 6, 1981 | 0.39 |
| Apr 3, 1981 | 0.39 |
| Apr 2, 1981 | 0.39 |
| Apr 1, 1981 | 0.39 |
| Mar 31, 1981 | 0.39 |
| Mar 30, 1981 | 0.39 |
| Mar 27, 1981 | 0.39 |
| Mar 26, 1981 | 0.39 |
| Mar 25, 1981 | 0.39 |
| Mar 24, 1981 | 0.39 |
| Mar 23, 1981 | 0.39 |
| Mar 20, 1981 | 0.38 |
| Mar 19, 1981 | 0.38 |
| Mar 18, 1981 | 0.38 |
| Mar 17, 1981 | 0.38 |
| Mar 16, 1981 | 0.38 |
| Mar 13, 1981 | 0.38 |
| Mar 12, 1981 | 0.38 |
| Mar 11, 1981 | 0.38 |
| Mar 10, 1981 | 0.38 |
| Mar 9, 1981 | 0.38 |
| Mar 6, 1981 | 0.38 |
| Mar 5, 1981 | 0.37 |
| Mar 4, 1981 | 0.37 |
| Mar 3, 1981 | 0.37 |
| Mar 2, 1981 | 0.37 |
| Feb 27, 1981 | 0.37 |
| Feb 26, 1981 | 0.37 |
| Feb 25, 1981 | 0.37 |
| Feb 24, 1981 | 0.37 |
| Feb 23, 1981 | 0.37 |
| Feb 20, 1981 | 0.37 |
| Feb 19, 1981 | 0.37 |
| Feb 18, 1981 | 0.37 |
| Feb 17, 1981 | 0.37 |
| Feb 13, 1981 | 0.36 |
| Feb 12, 1981 | 0.36 |
| Feb 11, 1981 | 0.36 |
| Feb 10, 1981 | 0.36 |
| Feb 9, 1981 | 0.36 |
| Feb 6, 1981 | 0.36 |
| Feb 5, 1981 | 0.36 |
| Feb 4, 1981 | 0.36 |
| Feb 3, 1981 | 0.36 |
| Feb 2, 1981 | 0.36 |
| Jan 30, 1981 | 0.36 |
| Jan 29, 1981 | 0.36 |
| Jan 28, 1981 | 0.36 |
| Jan 27, 1981 | 0.36 |
| Jan 26, 1981 | 0.36 |
| Jan 23, 1981 | 0.36 |
| Jan 22, 1981 | 0.35 |
| Jan 21, 1981 | 0.35 |
| Jan 20, 1981 | 0.35 |
| Jan 19, 1981 | 0.35 |
| Jan 16, 1981 | 0.35 |
| Jan 15, 1981 | 0.35 |
| Jan 14, 1981 | 0.35 |
| Jan 13, 1981 | 0.35 |
| Jan 12, 1981 | 0.35 |
| Jan 9, 1981 | 0.35 |
| Jan 8, 1981 | 0.35 |
| Jan 7, 1981 | 0.35 |
| Jan 6, 1981 | 0.35 |
| Jan 5, 1981 | 0.35 |
| Jan 2, 1981 | 0.35 |
| Dec 31, 1980 | 0.35 |
| Dec 30, 1980 | 0.35 |
| Dec 29, 1980 | 0.35 |
| Dec 26, 1980 | 0.34 |
| Dec 24, 1980 | 0.34 |
| Dec 23, 1980 | 0.34 |
| Dec 22, 1980 | 0.34 |
| Dec 19, 1980 | 0.34 |
| Dec 18, 1980 | 0.34 |
| Dec 17, 1980 | 0.34 |
| Dec 16, 1980 | 0.34 |
| Dec 15, 1980 | 0.34 |
| Dec 12, 1980 | 0.34 |
| Dec 11, 1980 | 0.34 |
| Dec 10, 1980 | 0.34 |
| Dec 9, 1980 | 0.34 |
| Dec 8, 1980 | 0.34 |
| Dec 5, 1980 | 0.34 |
| Dec 4, 1980 | 0.34 |
| Dec 3, 1980 | 0.34 |
| Dec 2, 1980 | 0.34 |
| Dec 1, 1980 | 0.34 |
| Nov 28, 1980 | 0.34 |
| Nov 26, 1980 | 0.34 |
| Nov 25, 1980 | 0.34 |
| Nov 24, 1980 | 0.34 |
| Nov 21, 1980 | 0.34 |
| Nov 20, 1980 | 0.34 |
| Nov 19, 1980 | 0.34 |
| Nov 18, 1980 | 0.34 |
| Nov 17, 1980 | 0.34 |
| Nov 14, 1980 | 0.34 |
| Nov 13, 1980 | 0.34 |
| Nov 12, 1980 | 0.34 |
| Nov 11, 1980 | 0.34 |
| Nov 10, 1980 | 0.33 |
| Nov 7, 1980 | 0.33 |
| Nov 6, 1980 | 0.33 |
| Nov 5, 1980 | 0.33 |
| Nov 3, 1980 | 0.33 |
| Oct 31, 1980 | 0.33 |
| Oct 30, 1980 | 0.33 |
| Oct 29, 1980 | 0.33 |
| Oct 28, 1980 | 0.33 |
| Oct 27, 1980 | 0.33 |
| Oct 24, 1980 | 0.33 |
| Oct 23, 1980 | 0.33 |
| Oct 22, 1980 | 0.33 |
| Oct 21, 1980 | 0.33 |
| Oct 20, 1980 | 0.33 |
| Oct 17, 1980 | 0.33 |
| Oct 16, 1980 | 0.33 |
| Oct 15, 1980 | 0.33 |
| Oct 14, 1980 | 0.33 |
| Oct 13, 1980 | 0.32 |
| Oct 10, 1980 | 0.32 |
| Oct 9, 1980 | 0.32 |
| Oct 8, 1980 | 0.32 |
| Oct 7, 1980 | 0.32 |
| Oct 6, 1980 | 0.32 |
| Oct 3, 1980 | 0.32 |
| Oct 2, 1980 | 0.32 |
| Oct 1, 1980 | 0.32 |
| Sep 30, 1980 | 0.32 |
| Sep 29, 1980 | 0.32 |
| Sep 26, 1980 | 0.32 |
| Sep 25, 1980 | 0.32 |
| Sep 24, 1980 | 0.32 |
| Sep 23, 1980 | 0.32 |
| Sep 22, 1980 | 0.32 |
| Sep 19, 1980 | 0.32 |
| Sep 18, 1980 | 0.32 |
| Sep 17, 1980 | 0.32 |
| Sep 16, 1980 | 0.31 |
| Sep 15, 1980 | 0.31 |
| Sep 12, 1980 | 0.31 |
| Sep 11, 1980 | 0.31 |
| Sep 10, 1980 | 0.31 |
| Sep 9, 1980 | 0.31 |
| Sep 8, 1980 | 0.31 |
| Sep 5, 1980 | 0.31 |
| Sep 4, 1980 | 0.31 |
| Sep 3, 1980 | 0.31 |
| Sep 2, 1980 | 0.31 |
| Aug 29, 1980 | 0.31 |
| Aug 28, 1980 | 0.31 |
| Aug 27, 1980 | 0.31 |
| Aug 26, 1980 | 0.31 |
| Aug 25, 1980 | 0.30 |
| Aug 22, 1980 | 0.30 |
| Aug 21, 1980 | 0.30 |
| Aug 20, 1980 | 0.30 |
| Aug 19, 1980 | 0.30 |
| Aug 18, 1980 | 0.30 |
| Aug 15, 1980 | 0.30 |
| Aug 14, 1980 | 0.30 |
| Aug 13, 1980 | 0.30 |
| Aug 12, 1980 | 0.30 |
| Aug 11, 1980 | 0.30 |
| Aug 8, 1980 | 0.30 |
| Aug 7, 1980 | 0.30 |
| Aug 6, 1980 | 0.30 |
| Aug 5, 1980 | 0.30 |
| Aug 4, 1980 | 0.30 |
| Aug 1, 1980 | 0.29 |
| Jul 31, 1980 | 0.29 |
| Jul 30, 1980 | 0.29 |
| Jul 29, 1980 | 0.29 |
| Jul 28, 1980 | 0.29 |
| Jul 25, 1980 | 0.29 |
| Jul 24, 1980 | 0.29 |
| Jul 23, 1980 | 0.29 |
| Jul 22, 1980 | 0.29 |
| Jul 21, 1980 | 0.29 |
| Jul 18, 1980 | 0.29 |
| Jul 17, 1980 | 0.29 |
| Jul 16, 1980 | 0.29 |
| Jul 15, 1980 | 0.29 |
| Jul 14, 1980 | 0.29 |
| Jul 11, 1980 | 0.29 |
| Jul 10, 1980 | 0.29 |
| Jul 9, 1980 | 0.29 |
| Jul 8, 1980 | 0.29 |
| Jul 7, 1980 | 0.29 |
| Jul 3, 1980 | 0.29 |
| Jul 2, 1980 | 0.29 |
| Jul 1, 1980 | 0.29 |
| Jun 30, 1980 | 0.29 |
| Jun 27, 1980 | 0.29 |
| Jun 26, 1980 | 0.29 |
| Jun 25, 1980 | 0.29 |
| Jun 24, 1980 | 0.29 |
| Jun 23, 1980 | 0.29 |
| Jun 20, 1980 | 0.29 |
| Jun 19, 1980 | 0.29 |
| Jun 18, 1980 | 0.29 |
| Jun 17, 1980 | 0.29 |
| Jun 16, 1980 | 0.29 |
| Jun 13, 1980 | 0.29 |
| Jun 12, 1980 | 0.29 |
| Jun 11, 1980 | 0.29 |
| Jun 10, 1980 | 0.29 |
| Jun 9, 1980 | 0.29 |
| Jun 6, 1980 | 0.29 |
| Jun 5, 1980 | 0.29 |
| Jun 4, 1980 | 0.29 |
| Jun 3, 1980 | 0.29 |
| Jun 2, 1980 | 0.29 |
| May 30, 1980 | 0.29 |
| May 29, 1980 | 0.29 |
| May 28, 1980 | 0.29 |
| May 27, 1980 | 0.29 |
| May 23, 1980 | 0.29 |
| May 22, 1980 | 0.29 |
| May 21, 1980 | 0.29 |
| May 20, 1980 | 0.29 |
| May 19, 1980 | 0.29 |
| May 16, 1980 | 0.29 |
| May 15, 1980 | 0.28 |
| May 14, 1980 | 0.28 |
| May 13, 1980 | 0.28 |
| May 12, 1980 | 0.28 |
| May 9, 1980 | 0.28 |
| May 8, 1980 | 0.28 |
| May 7, 1980 | 0.28 |
| May 6, 1980 | 0.28 |
| May 5, 1980 | 0.28 |
| May 2, 1980 | 0.28 |
| May 1, 1980 | 0.28 |
| Apr 30, 1980 | 0.28 |
| Apr 29, 1980 | 0.28 |
| Apr 28, 1980 | 0.28 |
| Apr 25, 1980 | 0.28 |
| Apr 24, 1980 | 0.28 |
| Apr 23, 1980 | 0.28 |
| Apr 22, 1980 | 0.28 |
| Apr 21, 1980 | 0.28 |
| Apr 18, 1980 | 0.28 |
| Apr 17, 1980 | 0.28 |
| Apr 16, 1980 | 0.28 |
| Apr 15, 1980 | 0.28 |
| Apr 14, 1980 | 0.28 |
| Apr 11, 1980 | 0.28 |
| Apr 10, 1980 | 0.28 |
| Apr 9, 1980 | 0.28 |
| Apr 8, 1980 | 0.28 |
| Apr 7, 1980 | 0.28 |
| Apr 3, 1980 | 0.28 |
| Apr 2, 1980 | 0.28 |
| Apr 1, 1980 | 0.28 |
| Mar 31, 1980 | 0.28 |
| Mar 28, 1980 | 0.27 |
| Mar 27, 1980 | 0.27 |
| Mar 26, 1980 | 0.27 |
| Mar 25, 1980 | 0.27 |
| Mar 24, 1980 | 0.27 |
| Mar 21, 1980 | 0.27 |
| Mar 20, 1980 | 0.27 |
| Mar 19, 1980 | 0.27 |
| Mar 18, 1980 | 0.27 |
| Mar 17, 1980 | 0.27 |
| Mar 14, 1980 | 0.27 |
| Mar 13, 1980 | 0.27 |
| Mar 12, 1980 | 0.27 |
| Mar 11, 1980 | 0.27 |
| Mar 10, 1980 | 0.27 |
| Mar 7, 1980 | 0.27 |
| Mar 6, 1980 | 0.27 |
| Mar 5, 1980 | 0.27 |
| Mar 4, 1980 | 0.27 |
| Mar 3, 1980 | 0.27 |
| Feb 29, 1980 | 0.27 |
| Feb 28, 1980 | 0.27 |
| Feb 27, 1980 | 0.27 |
| Feb 26, 1980 | 0.27 |
| Feb 25, 1980 | 0.27 |
| Feb 22, 1980 | 0.27 |
| Feb 21, 1980 | 0.26 |
| Feb 20, 1980 | 0.26 |
| Feb 19, 1980 | 0.26 |
| Feb 15, 1980 | 0.26 |
| Feb 14, 1980 | 0.26 |
| Feb 13, 1980 | 0.26 |
| Feb 12, 1980 | 0.26 |
| Feb 11, 1980 | 0.26 |
| Feb 8, 1980 | 0.26 |
| Feb 7, 1980 | 0.26 |
| Feb 6, 1980 | 0.26 |
| Feb 5, 1980 | 0.26 |
| Feb 4, 1980 | 0.26 |
| Feb 1, 1980 | 0.26 |
| Jan 31, 1980 | 0.26 |
| Jan 30, 1980 | 0.26 |
| Jan 29, 1980 | 0.26 |
| Jan 28, 1980 | 0.25 |
| Jan 25, 1980 | 0.25 |
| Jan 24, 1980 | 0.25 |
| Jan 23, 1980 | 0.25 |
| Jan 22, 1980 | 0.25 |
| Jan 21, 1980 | 0.25 |
| Jan 18, 1980 | 0.25 |
| Jan 17, 1980 | 0.25 |
| Jan 16, 1980 | 0.25 |
| Jan 15, 1980 | 0.25 |
| Jan 14, 1980 | 0.25 |
| Jan 11, 1980 | 0.25 |
| Jan 10, 1980 | 0.25 |
| Jan 9, 1980 | 0.25 |
| Jan 8, 1980 | 0.25 |
| Jan 7, 1980 | 0.25 |
| Jan 4, 1980 | 0.25 |
| Jan 3, 1980 | 0.25 |
| Jan 2, 1980 | 0.25 |
| Dec 31, 1979 | 0.25 |
| Dec 28, 1979 | 0.25 |
| Dec 27, 1979 | 0.25 |
| Dec 26, 1979 | 0.25 |
| Dec 24, 1979 | 0.25 |
| Dec 21, 1979 | 0.25 |
| Dec 20, 1979 | 0.25 |
| Dec 19, 1979 | 0.25 |
| Dec 18, 1979 | 0.25 |
| Dec 17, 1979 | 0.25 |
| Dec 14, 1979 | 0.25 |
| Dec 13, 1979 | 0.25 |
| Dec 12, 1979 | 0.25 |
| Dec 11, 1979 | 0.25 |
| Dec 10, 1979 | 0.25 |
| Dec 7, 1979 | 0.24 |
| Dec 6, 1979 | 0.24 |
| Dec 5, 1979 | 0.24 |
| Dec 4, 1979 | 0.24 |
| Dec 3, 1979 | 0.24 |
| Nov 30, 1979 | 0.24 |
| Nov 29, 1979 | 0.24 |
| Nov 28, 1979 | 0.24 |
| Nov 27, 1979 | 0.24 |
| Nov 26, 1979 | 0.24 |
| Nov 23, 1979 | 0.24 |
| Nov 21, 1979 | 0.24 |
| Nov 20, 1979 | 0.24 |
| Nov 19, 1979 | 0.24 |
| Nov 16, 1979 | 0.24 |
| Nov 15, 1979 | 0.24 |
| Nov 14, 1979 | 0.24 |
| Nov 13, 1979 | 0.24 |
| Nov 12, 1979 | 0.24 |
| Nov 9, 1979 | 0.24 |
| Nov 8, 1979 | 0.24 |
| Nov 7, 1979 | 0.24 |
| Nov 6, 1979 | 0.24 |
| Nov 5, 1979 | 0.24 |
| Nov 2, 1979 | 0.24 |
| Nov 1, 1979 | 0.24 |
| Oct 31, 1979 | 0.24 |
| Oct 30, 1979 | 0.24 |
| Oct 29, 1979 | 0.24 |
| Oct 26, 1979 | 0.24 |
| Oct 25, 1979 | 0.24 |
| Oct 24, 1979 | 0.24 |
| Oct 23, 1979 | 0.24 |
| Oct 22, 1979 | 0.24 |
| Oct 19, 1979 | 0.24 |
| Oct 18, 1979 | 0.24 |
| Oct 17, 1979 | 0.24 |
| Oct 16, 1979 | 0.24 |
| Oct 15, 1979 | 0.24 |
| Oct 12, 1979 | 0.24 |
| Oct 11, 1979 | 0.24 |
| Oct 10, 1979 | 0.24 |
| Oct 9, 1979 | 0.24 |
| Oct 8, 1979 | 0.24 |
| Oct 5, 1979 | 0.24 |
| Oct 4, 1979 | 0.24 |
| Oct 3, 1979 | 0.24 |
| Oct 2, 1979 | 0.24 |
| Oct 1, 1979 | 0.24 |
| Sep 28, 1979 | 0.24 |
| Sep 27, 1979 | 0.24 |
| Sep 26, 1979 | 0.23 |
| Sep 25, 1979 | 0.23 |
| Sep 24, 1979 | 0.23 |
| Sep 21, 1979 | 0.23 |
| Sep 20, 1979 | 0.23 |
| Sep 19, 1979 | 0.23 |
| Sep 18, 1979 | 0.23 |
| Sep 17, 1979 | 0.23 |
| Sep 14, 1979 | 0.23 |
| Sep 13, 1979 | 0.23 |
| Sep 12, 1979 | 0.23 |
| Sep 11, 1979 | 0.23 |
| Sep 10, 1979 | 0.23 |
| Sep 7, 1979 | 0.23 |
| Sep 6, 1979 | 0.23 |
| Sep 5, 1979 | 0.23 |
| Sep 4, 1979 | 0.23 |
| Aug 31, 1979 | 0.23 |
| Aug 30, 1979 | 0.23 |
| Aug 29, 1979 | 0.23 |
| Aug 28, 1979 | 0.23 |
| Aug 27, 1979 | 0.23 |
| Aug 24, 1979 | 0.23 |
| Aug 23, 1979 | 0.23 |
| Aug 22, 1979 | 0.23 |
| Aug 21, 1979 | 0.23 |
| Aug 20, 1979 | 0.23 |
| Aug 17, 1979 | 0.23 |
| Aug 16, 1979 | 0.23 |
| Aug 15, 1979 | 0.23 |
| Aug 14, 1979 | 0.23 |
| Aug 13, 1979 | 0.23 |
| Aug 10, 1979 | 0.22 |
| Aug 9, 1979 | 0.22 |
| Aug 8, 1979 | 0.22 |
| Aug 7, 1979 | 0.22 |
| Aug 6, 1979 | 0.22 |
| Aug 3, 1979 | 0.22 |
| Aug 2, 1979 | 0.22 |
| Aug 1, 1979 | 0.22 |
| Jul 31, 1979 | 0.22 |
| Jul 30, 1979 | 0.22 |
| Jul 27, 1979 | 0.22 |
| Jul 26, 1979 | 0.22 |
| Jul 25, 1979 | 0.22 |
| Jul 24, 1979 | 0.22 |
| Jul 23, 1979 | 0.22 |
| Jul 20, 1979 | 0.22 |
| Jul 19, 1979 | 0.22 |
| Jul 18, 1979 | 0.22 |
| Jul 17, 1979 | 0.22 |
| Jul 16, 1979 | 0.22 |
| Jul 13, 1979 | 0.22 |
| Jul 12, 1979 | 0.22 |
| Jul 11, 1979 | 0.23 |
| Jul 10, 1979 | 0.23 |
| Jul 9, 1979 | 0.23 |
| Jul 6, 1979 | 0.23 |
| Jul 5, 1979 | 0.23 |
| Jul 3, 1979 | 0.23 |
| Jul 2, 1979 | 0.23 |
| Jun 29, 1979 | 0.23 |
| Jun 28, 1979 | 0.23 |
| Jun 27, 1979 | 0.23 |
| Jun 26, 1979 | 0.23 |
| Jun 25, 1979 | 0.23 |
| Jun 22, 1979 | 0.23 |
| Jun 21, 1979 | 0.23 |
| Jun 20, 1979 | 0.23 |
| Jun 19, 1979 | 0.23 |
| Jun 18, 1979 | 0.23 |
| Jun 15, 1979 | 0.23 |
| Jun 14, 1979 | 0.23 |
| Jun 13, 1979 | 0.23 |
| Jun 12, 1979 | 0.23 |
| Jun 11, 1979 | 0.23 |
| Jun 8, 1979 | 0.23 |
| Jun 7, 1979 | 0.23 |
| Jun 6, 1979 | 0.23 |
| Jun 5, 1979 | 0.23 |
| Jun 4, 1979 | 0.23 |
| Jun 1, 1979 | 0.23 |
| May 31, 1979 | 0.23 |
| May 30, 1979 | 0.23 |
| May 29, 1979 | 0.23 |
| May 25, 1979 | 0.23 |
| May 24, 1979 | 0.23 |
| May 23, 1979 | 0.23 |
| May 22, 1979 | 0.23 |
| May 21, 1979 | 0.23 |
| May 18, 1979 | 0.23 |
| May 17, 1979 | 0.23 |
| May 16, 1979 | 0.24 |
| May 15, 1979 | 0.24 |
| May 14, 1979 | 0.24 |
| May 11, 1979 | 0.24 |
| May 10, 1979 | 0.24 |
| May 9, 1979 | 0.24 |
| May 8, 1979 | 0.24 |
| May 7, 1979 | 0.24 |
| May 4, 1979 | 0.24 |
| May 3, 1979 | 0.24 |
| May 2, 1979 | 0.24 |
| May 1, 1979 | 0.24 |
| Apr 30, 1979 | 0.24 |
| Apr 27, 1979 | 0.24 |
| Apr 26, 1979 | 0.24 |
| Apr 25, 1979 | 0.24 |
| Apr 24, 1979 | 0.24 |
| Apr 23, 1979 | 0.24 |
| Apr 20, 1979 | 0.24 |
| Apr 19, 1979 | 0.24 |
| Apr 18, 1979 | 0.24 |
| Apr 17, 1979 | 0.24 |
| Apr 16, 1979 | 0.24 |
| Apr 12, 1979 | 0.24 |
| Apr 11, 1979 | 0.24 |
| Apr 10, 1979 | 0.24 |
| Apr 9, 1979 | 0.24 |
| Apr 6, 1979 | 0.24 |
| Apr 5, 1979 | 0.24 |
| Apr 4, 1979 | 0.24 |
| Apr 3, 1979 | 0.25 |
| Apr 2, 1979 | 0.25 |
| Mar 30, 1979 | 0.25 |
| Mar 29, 1979 | 0.25 |
| Mar 28, 1979 | 0.25 |
| Mar 27, 1979 | 0.25 |
| Mar 26, 1979 | 0.25 |
| Mar 23, 1979 | 0.25 |
| Mar 22, 1979 | 0.25 |
| Mar 21, 1979 | 0.25 |
| Mar 20, 1979 | 0.25 |
| Mar 19, 1979 | 0.25 |
| Mar 16, 1979 | 0.25 |
| Mar 15, 1979 | 0.25 |
| Mar 14, 1979 | 0.25 |
| Mar 13, 1979 | 0.25 |
| Mar 12, 1979 | 0.25 |
| Mar 9, 1979 | 0.25 |
| Mar 8, 1979 | 0.25 |
| Mar 7, 1979 | 0.25 |
| Mar 6, 1979 | 0.25 |
| Mar 5, 1979 | 0.25 |
| Mar 2, 1979 | 0.25 |
| Mar 1, 1979 | 0.25 |
| Feb 28, 1979 | 0.25 |
| Feb 27, 1979 | 0.25 |
| Feb 26, 1979 | 0.25 |
| Feb 23, 1979 | 0.25 |
| Feb 22, 1979 | 0.25 |
| Feb 21, 1979 | 0.25 |
| Feb 20, 1979 | 0.25 |
| Feb 16, 1979 | 0.26 |
| Feb 15, 1979 | 0.26 |
| Feb 14, 1979 | 0.26 |
| Feb 13, 1979 | 0.26 |
| Feb 12, 1979 | 0.26 |
| Feb 9, 1979 | 0.26 |
| Feb 8, 1979 | 0.26 |
| Feb 7, 1979 | 0.26 |
| Feb 6, 1979 | 0.26 |
| Feb 5, 1979 | 0.26 |
| Feb 2, 1979 | 0.26 |
| Feb 1, 1979 | 0.26 |
| Jan 31, 1979 | 0.26 |
| Jan 30, 1979 | 0.26 |
| Jan 29, 1979 | 0.26 |
| Jan 26, 1979 | 0.26 |
| Jan 25, 1979 | 0.26 |
| Jan 24, 1979 | 0.26 |
| Jan 23, 1979 | 0.26 |
| Jan 22, 1979 | 0.26 |
| Jan 19, 1979 | 0.26 |
| Jan 18, 1979 | 0.26 |
| Jan 17, 1979 | 0.26 |
| Jan 16, 1979 | 0.26 |
| Jan 15, 1979 | 0.26 |
| Jan 12, 1979 | 0.26 |
| Jan 11, 1979 | 0.26 |
| Jan 10, 1979 | 0.26 |
| Jan 9, 1979 | 0.26 |
| Jan 8, 1979 | 0.26 |
| Jan 5, 1979 | 0.26 |
| Jan 4, 1979 | 0.26 |
| Jan 3, 1979 | 0.26 |
| Jan 2, 1979 | 0.26 |
| Dec 29, 1978 | 0.26 |
| Dec 28, 1978 | 0.26 |
| Dec 27, 1978 | 0.26 |
| Dec 26, 1978 | 0.26 |
| Dec 22, 1978 | 0.26 |
| Dec 21, 1978 | 0.26 |
| Dec 20, 1978 | 0.26 |
| Dec 19, 1978 | 0.26 |
| Dec 18, 1978 | 0.26 |
| Dec 15, 1978 | 0.26 |
| Dec 14, 1978 | 0.26 |
| Dec 13, 1978 | 0.26 |
| Dec 12, 1978 | 0.26 |
| Dec 11, 1978 | 0.26 |
| Dec 8, 1978 | 0.26 |
| Dec 7, 1978 | 0.26 |
| Dec 6, 1978 | 0.26 |
| Dec 5, 1978 | 0.26 |
| Dec 4, 1978 | 0.26 |
| Dec 1, 1978 | 0.26 |
| Nov 30, 1978 | 0.26 |
| Nov 29, 1978 | 0.26 |
| Nov 28, 1978 | 0.26 |
| Nov 27, 1978 | 0.26 |
| Nov 24, 1978 | 0.26 |
| Nov 22, 1978 | 0.26 |
| Nov 21, 1978 | 0.26 |
| Nov 20, 1978 | 0.26 |
| Nov 17, 1978 | 0.26 |
| Nov 16, 1978 | 0.26 |
| Nov 15, 1978 | 0.26 |
| Nov 14, 1978 | 0.26 |
| Nov 13, 1978 | 0.26 |
| Nov 10, 1978 | 0.26 |
| Nov 9, 1978 | 0.26 |
| Nov 8, 1978 | 0.26 |
| Nov 7, 1978 | 0.26 |
| Nov 6, 1978 | 0.26 |
| Nov 3, 1978 | 0.26 |
| Nov 2, 1978 | 0.27 |
| Nov 1, 1978 | 0.27 |
| Oct 31, 1978 | 0.27 |
| Oct 30, 1978 | 0.27 |
| Oct 27, 1978 | 0.27 |
| Oct 26, 1978 | 0.27 |
| Oct 25, 1978 | 0.27 |
| Oct 24, 1978 | 0.27 |
| Oct 23, 1978 | 0.27 |
| Oct 20, 1978 | 0.27 |
| Oct 19, 1978 | 0.27 |
| Oct 18, 1978 | 0.27 |
| Oct 17, 1978 | 0.27 |
| Oct 16, 1978 | 0.27 |
| Oct 13, 1978 | 0.27 |
| Oct 12, 1978 | 0.27 |
| Oct 11, 1978 | 0.27 |
| Oct 10, 1978 | 0.27 |
| Oct 9, 1978 | 0.27 |
| Oct 6, 1978 | 0.27 |
| Oct 5, 1978 | 0.27 |
| Oct 4, 1978 | 0.27 |
| Oct 3, 1978 | 0.27 |
| Oct 2, 1978 | 0.27 |
| Sep 29, 1978 | 0.27 |
| Sep 28, 1978 | 0.27 |
| Sep 27, 1978 | 0.27 |
| Sep 26, 1978 | 0.27 |
| Sep 25, 1978 | 0.27 |
| Sep 22, 1978 | 0.27 |
| Sep 21, 1978 | 0.27 |
| Sep 20, 1978 | 0.27 |
| Sep 19, 1978 | 0.27 |
| Sep 18, 1978 | 0.27 |
| Sep 15, 1978 | 0.27 |
| Sep 14, 1978 | 0.27 |
| Sep 13, 1978 | 0.27 |
| Sep 12, 1978 | 0.27 |
| Sep 11, 1978 | 0.27 |
| Sep 8, 1978 | 0.27 |
| Sep 7, 1978 | 0.27 |
| Sep 6, 1978 | 0.27 |
| Sep 5, 1978 | 0.27 |
| Sep 1, 1978 | 0.27 |
| Aug 31, 1978 | 0.27 |
| Aug 30, 1978 | 0.27 |
| Aug 29, 1978 | 0.27 |
| Aug 28, 1978 | 0.27 |
| Aug 25, 1978 | 0.27 |
| Aug 24, 1978 | 0.27 |
| Aug 23, 1978 | 0.28 |
| Aug 22, 1978 | 0.28 |
| Aug 21, 1978 | 0.28 |
| Aug 18, 1978 | 0.28 |
| Aug 17, 1978 | 0.28 |
| Aug 16, 1978 | 0.28 |
| Aug 15, 1978 | 0.28 |
| Aug 14, 1978 | 0.28 |
| Aug 11, 1978 | 0.28 |
| Aug 10, 1978 | 0.28 |
| Aug 9, 1978 | 0.28 |
| Aug 8, 1978 | 0.28 |
| Aug 7, 1978 | 0.28 |
| Aug 4, 1978 | 0.28 |
| Aug 3, 1978 | 0.27 |
| Aug 2, 1978 | 0.27 |
| Aug 1, 1978 | 0.27 |
| Jul 31, 1978 | 0.27 |
| Jul 28, 1978 | 0.27 |
| Jul 27, 1978 | 0.27 |
| Jul 26, 1978 | 0.27 |
| Jul 25, 1978 | 0.27 |
| Jul 24, 1978 | 0.27 |
| Jul 21, 1978 | 0.27 |
| Jul 20, 1978 | 0.27 |
| Jul 19, 1978 | 0.27 |
| Jul 18, 1978 | 0.27 |
| Jul 17, 1978 | 0.27 |
| Jul 14, 1978 | 0.27 |
| Jul 13, 1978 | 0.27 |
| Jul 12, 1978 | 0.27 |
| Jul 11, 1978 | 0.27 |
| Jul 10, 1978 | 0.27 |
| Jul 7, 1978 | 0.27 |
| Jul 6, 1978 | 0.27 |
| Jul 5, 1978 | 0.27 |
| Jul 3, 1978 | 0.27 |
| Jun 30, 1978 | 0.27 |
| Jun 29, 1978 | 0.27 |
| Jun 28, 1978 | 0.27 |
| Jun 27, 1978 | 0.27 |
| Jun 26, 1978 | 0.27 |
| Jun 23, 1978 | 0.27 |
| Jun 22, 1978 | 0.27 |
| Jun 21, 1978 | 0.27 |
| Jun 20, 1978 | 0.27 |
| Jun 19, 1978 | 0.27 |
| Jun 16, 1978 | 0.27 |
| Jun 15, 1978 | 0.27 |
| Jun 14, 1978 | 0.27 |
| Jun 13, 1978 | 0.27 |
| Jun 12, 1978 | 0.27 |
| Jun 9, 1978 | 0.27 |
| Jun 8, 1978 | 0.27 |
| Jun 7, 1978 | 0.27 |
| Jun 6, 1978 | 0.27 |
| Jun 5, 1978 | 0.27 |
| Jun 2, 1978 | 0.27 |
| Jun 1, 1978 | 0.28 |
| May 31, 1978 | 0.28 |
| May 30, 1978 | 0.28 |
| May 26, 1978 | 0.28 |
| May 25, 1978 | 0.28 |
| May 24, 1978 | 0.28 |
| May 23, 1978 | 0.28 |
| May 22, 1978 | 0.28 |
| May 19, 1978 | 0.28 |
| May 18, 1978 | 0.28 |
| May 17, 1978 | 0.28 |
| May 16, 1978 | 0.28 |
| May 15, 1978 | 0.28 |
| May 12, 1978 | 0.28 |
| May 11, 1978 | 0.28 |
| May 10, 1978 | 0.28 |
| May 9, 1978 | 0.28 |
| May 8, 1978 | 0.28 |
| May 5, 1978 | 0.28 |
| May 4, 1978 | 0.28 |
| May 3, 1978 | 0.28 |
| May 2, 1978 | 0.28 |
| May 1, 1978 | 0.28 |
| Apr 28, 1978 | 0.28 |
| Apr 27, 1978 | 0.28 |
| Apr 26, 1978 | 0.28 |
| Apr 25, 1978 | 0.28 |
| Apr 24, 1978 | 0.28 |
| Apr 21, 1978 | 0.28 |
| Apr 20, 1978 | 0.28 |
| Apr 19, 1978 | 0.28 |
| Apr 18, 1978 | 0.28 |
| Apr 17, 1978 | 0.28 |
| Apr 14, 1978 | 0.29 |
| Apr 13, 1978 | 0.29 |
| Apr 12, 1978 | 0.29 |
| Apr 11, 1978 | 0.29 |
| Apr 10, 1978 | 0.29 |
| Apr 7, 1978 | 0.29 |
| Apr 6, 1978 | 0.29 |
| Apr 5, 1978 | 0.29 |
| Apr 4, 1978 | 0.29 |
| Apr 3, 1978 | 0.29 |
| Mar 31, 1978 | 0.29 |
| Mar 30, 1978 | 0.29 |
| Mar 29, 1978 | 0.29 |
| Mar 28, 1978 | 0.29 |
| Mar 27, 1978 | 0.29 |
| Mar 23, 1978 | 0.29 |
| Mar 22, 1978 | 0.29 |
| Mar 21, 1978 | 0.29 |
| Mar 20, 1978 | 0.30 |
| Mar 17, 1978 | 0.30 |
| Mar 16, 1978 | 0.30 |
| Mar 15, 1978 | 0.30 |
| Mar 14, 1978 | 0.30 |
| Mar 13, 1978 | 0.30 |
| Mar 10, 1978 | 0.30 |
| Mar 9, 1978 | 0.30 |
| Mar 8, 1978 | 0.30 |
| Mar 7, 1978 | 0.30 |
| Mar 6, 1978 | 0.30 |
| Mar 3, 1978 | 0.30 |
| Mar 2, 1978 | 0.30 |
| Mar 1, 1978 | 0.30 |
| Feb 28, 1978 | 0.30 |
| Feb 27, 1978 | 0.30 |
| Feb 24, 1978 | 0.30 |
| Feb 23, 1978 | 0.30 |
| Feb 22, 1978 | 0.31 |
| Feb 21, 1978 | 0.31 |
| Feb 17, 1978 | 0.31 |
| Feb 16, 1978 | 0.31 |
| Feb 15, 1978 | 0.31 |
| Feb 14, 1978 | 0.31 |
| Feb 13, 1978 | 0.31 |
| Feb 10, 1978 | 0.31 |
| Feb 9, 1978 | 0.31 |
| Feb 8, 1978 | 0.31 |
| Feb 7, 1978 | 0.31 |
| Feb 6, 1978 | 0.31 |
| Feb 3, 1978 | 0.31 |
| Feb 2, 1978 | 0.31 |
| Feb 1, 1978 | 0.31 |
| Jan 31, 1978 | 0.31 |
| Jan 30, 1978 | 0.31 |
| Jan 27, 1978 | 0.32 |
| Jan 26, 1978 | 0.32 |
| Jan 25, 1978 | 0.32 |
| Jan 24, 1978 | 0.32 |
| Jan 23, 1978 | 0.32 |
| Jan 20, 1978 | 0.32 |
| Jan 19, 1978 | 0.32 |
| Jan 18, 1978 | 0.32 |
| Jan 17, 1978 | 0.32 |
| Jan 16, 1978 | 0.32 |
| Jan 13, 1978 | 0.32 |
| Jan 12, 1978 | 0.32 |
| Jan 11, 1978 | 0.32 |
| Jan 10, 1978 | 0.32 |
| Jan 9, 1978 | 0.32 |
| Jan 6, 1978 | 0.32 |
| Jan 5, 1978 | 0.32 |
| Jan 4, 1978 | 0.32 |
| Jan 3, 1978 | 0.32 |
| Dec 30, 1977 | 0.32 |
| Dec 29, 1977 | 0.32 |
| Dec 28, 1977 | 0.32 |
| Dec 27, 1977 | 0.33 |
| Dec 23, 1977 | 0.33 |
| Dec 22, 1977 | 0.33 |
| Dec 21, 1977 | 0.33 |
| Dec 20, 1977 | 0.33 |
| Dec 19, 1977 | 0.33 |
| Dec 16, 1977 | 0.33 |
| Dec 15, 1977 | 0.33 |
| Dec 14, 1977 | 0.33 |
| Dec 13, 1977 | 0.33 |
| Dec 12, 1977 | 0.33 |
| Dec 9, 1977 | 0.33 |
| Dec 8, 1977 | 0.33 |
| Dec 7, 1977 | 0.33 |
| Dec 6, 1977 | 0.33 |
| Dec 5, 1977 | 0.33 |
| Dec 2, 1977 | 0.33 |
| Dec 1, 1977 | 0.33 |
| Nov 30, 1977 | 0.33 |
| Nov 29, 1977 | 0.33 |
| Nov 28, 1977 | 0.33 |
| Nov 25, 1977 | 0.33 |
| Nov 23, 1977 | 0.34 |
| Nov 22, 1977 | 0.34 |
| Nov 21, 1977 | 0.34 |
| Nov 18, 1977 | 0.34 |
| Nov 17, 1977 | 0.34 |
| Nov 16, 1977 | 0.34 |
| Nov 15, 1977 | 0.34 |
| Nov 14, 1977 | 0.34 |
| Nov 11, 1977 | 0.34 |
| Nov 10, 1977 | 0.34 |
| Nov 9, 1977 | 0.34 |
| Nov 8, 1977 | 0.34 |
| Nov 7, 1977 | 0.34 |
| Nov 4, 1977 | 0.34 |
| Nov 3, 1977 | 0.34 |
| Nov 2, 1977 | 0.34 |
| Nov 1, 1977 | 0.34 |
| Oct 31, 1977 | 0.34 |
| Oct 28, 1977 | 0.34 |
| Oct 27, 1977 | 0.34 |
| Oct 26, 1977 | 0.34 |
| Oct 25, 1977 | 0.35 |
| Oct 24, 1977 | 0.35 |
| Oct 21, 1977 | 0.35 |
| Oct 20, 1977 | 0.35 |
| Oct 19, 1977 | 0.35 |
| Oct 18, 1977 | 0.35 |
| Oct 17, 1977 | 0.35 |
| Oct 14, 1977 | 0.35 |
| Oct 13, 1977 | 0.35 |
| Oct 12, 1977 | 0.35 |
| Oct 11, 1977 | 0.35 |
| Oct 10, 1977 | 0.35 |
| Oct 7, 1977 | 0.36 |
| Oct 6, 1977 | 0.36 |
| Oct 5, 1977 | 0.36 |
| Oct 4, 1977 | 0.36 |
| Oct 3, 1977 | 0.36 |
| Sep 30, 1977 | 0.36 |
| Sep 29, 1977 | 0.36 |
| Sep 28, 1977 | 0.36 |
| Sep 27, 1977 | 0.36 |
| Sep 26, 1977 | 0.36 |
| Sep 23, 1977 | 0.36 |
| Sep 22, 1977 | 0.36 |
| Sep 21, 1977 | 0.36 |
| Sep 20, 1977 | 0.37 |
| Sep 19, 1977 | 0.37 |
| Sep 16, 1977 | 0.37 |
| Sep 15, 1977 | 0.37 |
| Sep 14, 1977 | 0.37 |
| Sep 13, 1977 | 0.37 |
| Sep 12, 1977 | 0.37 |
| Sep 9, 1977 | 0.37 |
| Sep 8, 1977 | 0.37 |
| Sep 7, 1977 | 0.37 |
| Sep 6, 1977 | 0.37 |
| Sep 2, 1977 | 0.37 |
| Sep 1, 1977 | 0.37 |
| Aug 31, 1977 | 0.37 |
| Aug 30, 1977 | 0.37 |
| Aug 29, 1977 | 0.37 |
| Aug 26, 1977 | 0.37 |
| Aug 25, 1977 | 0.37 |
| Aug 24, 1977 | 0.37 |
| Aug 23, 1977 | 0.37 |
| Aug 22, 1977 | 0.37 |
| Aug 19, 1977 | 0.37 |
| Aug 18, 1977 | 0.37 |
| Aug 17, 1977 | 0.37 |
| Aug 16, 1977 | 0.37 |
| Aug 15, 1977 | 0.38 |
| Aug 12, 1977 | 0.38 |
| Aug 11, 1977 | 0.38 |
| Aug 10, 1977 | 0.38 |
| Aug 9, 1977 | 0.38 |
| Aug 8, 1977 | 0.38 |
| Aug 5, 1977 | 0.38 |
| Aug 4, 1977 | 0.38 |
| Aug 3, 1977 | 0.38 |
| Aug 2, 1977 | 0.38 |
| Aug 1, 1977 | 0.38 |
| Jul 29, 1977 | 0.38 |
| Jul 28, 1977 | 0.38 |
| Jul 27, 1977 | 0.38 |
| Jul 26, 1977 | 0.38 |
| Jul 25, 1977 | 0.38 |
| Jul 22, 1977 | 0.38 |
| Jul 21, 1977 | 0.38 |
| Jul 20, 1977 | 0.38 |
| Jul 19, 1977 | 0.38 |
| Jul 18, 1977 | 0.38 |
| Jul 15, 1977 | 0.38 |
| Jul 13, 1977 | 0.38 |
| Jul 12, 1977 | 0.38 |
| Jul 11, 1977 | 0.38 |
| Jul 8, 1977 | 0.38 |
| Jul 7, 1977 | 0.38 |
| Jul 6, 1977 | 0.38 |
| Jul 5, 1977 | 0.38 |
| Jul 1, 1977 | 0.38 |
| Jun 30, 1977 | 0.38 |
| Jun 29, 1977 | 0.38 |
| Jun 28, 1977 | 0.38 |
| Jun 27, 1977 | 0.38 |
| Jun 24, 1977 | 0.38 |
| Jun 23, 1977 | 0.38 |
| Jun 22, 1977 | 0.38 |
| Jun 21, 1977 | 0.38 |
| Jun 20, 1977 | 0.38 |
| Jun 17, 1977 | 0.39 |
| Jun 16, 1977 | 0.39 |
| Jun 15, 1977 | 0.39 |
| Jun 14, 1977 | 0.39 |
| Jun 13, 1977 | 0.39 |
| Jun 10, 1977 | 0.39 |
| Jun 9, 1977 | 0.39 |
| Jun 8, 1977 | 0.39 |
| Jun 7, 1977 | 0.39 |
| Jun 6, 1977 | 0.39 |
| Jun 3, 1977 | 0.39 |
| Jun 2, 1977 | 0.39 |
| Jun 1, 1977 | 0.39 |
| May 31, 1977 | 0.39 |
| May 27, 1977 | 0.39 |
| May 26, 1977 | 0.39 |
| May 25, 1977 | 0.39 |
| May 24, 1977 | 0.39 |
| May 23, 1977 | 0.39 |
| May 20, 1977 | 0.39 |
| May 19, 1977 | 0.39 |
| May 18, 1977 | 0.39 |
| May 17, 1977 | 0.39 |
| May 16, 1977 | 0.39 |
| May 13, 1977 | 0.39 |
| May 12, 1977 | 0.39 |
| May 11, 1977 | 0.39 |
| May 10, 1977 | 0.39 |
| May 9, 1977 | 0.39 |
| May 6, 1977 | 0.39 |
| May 5, 1977 | 0.39 |
| May 4, 1977 | 0.40 |
| May 3, 1977 | 0.40 |
| May 2, 1977 | 0.40 |
| Apr 29, 1977 | 0.40 |
| Apr 28, 1977 | 0.40 |
| Apr 27, 1977 | 0.40 |
| Apr 26, 1977 | 0.40 |
| Apr 25, 1977 | 0.40 |
| Apr 22, 1977 | 0.40 |
| Apr 21, 1977 | 0.40 |
| Apr 20, 1977 | 0.40 |
| Apr 19, 1977 | 0.40 |
| Apr 18, 1977 | 0.40 |
| Apr 15, 1977 | 0.40 |
| Apr 14, 1977 | 0.40 |
| Apr 13, 1977 | 0.40 |
| Apr 12, 1977 | 0.40 |
| Apr 11, 1977 | 0.40 |
| Apr 7, 1977 | 0.40 |
| Apr 6, 1977 | 0.40 |
| Apr 5, 1977 | 0.40 |
| Apr 4, 1977 | 0.40 |
| Apr 1, 1977 | 0.40 |
| Mar 31, 1977 | 0.40 |
| Mar 30, 1977 | 0.40 |
| Mar 29, 1977 | 0.40 |
| Mar 28, 1977 | 0.40 |
| Mar 25, 1977 | 0.40 |
| Mar 24, 1977 | 0.40 |
| Mar 23, 1977 | 0.40 |
| Mar 22, 1977 | 0.40 |
| Mar 21, 1977 | 0.40 |
| Mar 18, 1977 | 0.40 |
| Mar 17, 1977 | 0.40 |
| Mar 16, 1977 | 0.40 |
| Mar 15, 1977 | 0.40 |
| Mar 14, 1977 | 0.40 |
| Mar 11, 1977 | 0.40 |
| Mar 10, 1977 | 0.40 |
| Mar 9, 1977 | 0.40 |
| Mar 8, 1977 | 0.40 |
| Mar 7, 1977 | 0.40 |
| Mar 4, 1977 | 0.40 |
| Mar 3, 1977 | 0.40 |
| Mar 2, 1977 | 0.40 |
| Mar 1, 1977 | 0.40 |
| Feb 28, 1977 | 0.40 |
| Feb 25, 1977 | 0.40 |
| Feb 24, 1977 | 0.40 |
| Feb 23, 1977 | 0.40 |
| Feb 22, 1977 | 0.40 |
| Feb 18, 1977 | 0.40 |
| Feb 17, 1977 | 0.40 |
| Feb 16, 1977 | 0.40 |
| Feb 15, 1977 | 0.40 |
| Feb 14, 1977 | 0.40 |
| Feb 11, 1977 | 0.40 |
| Feb 10, 1977 | 0.40 |
| Feb 9, 1977 | 0.40 |
| Feb 8, 1977 | 0.40 |
| Feb 7, 1977 | 0.40 |
| Feb 4, 1977 | 0.40 |
| Feb 3, 1977 | 0.40 |
| Feb 2, 1977 | 0.40 |
| Feb 1, 1977 | 0.40 |
| Jan 31, 1977 | 0.40 |
| Jan 28, 1977 | 0.40 |
| Jan 27, 1977 | 0.40 |
| Jan 26, 1977 | 0.40 |
| Jan 25, 1977 | 0.40 |
| Jan 24, 1977 | 0.40 |
| Jan 21, 1977 | 0.40 |
| Jan 20, 1977 | 0.40 |
| Jan 19, 1977 | 0.40 |
| Jan 18, 1977 | 0.40 |
| Jan 17, 1977 | 0.40 |
| Jan 14, 1977 | 0.40 |
| Jan 13, 1977 | 0.40 |
| Jan 12, 1977 | 0.40 |
| Jan 11, 1977 | 0.40 |
| Jan 10, 1977 | 0.40 |
| Jan 7, 1977 | 0.40 |
| Jan 6, 1977 | 0.40 |
| Jan 5, 1977 | 0.40 |
| Jan 4, 1977 | 0.40 |
| Jan 3, 1977 | 0.40 |
| Dec 31, 1976 | 0.40 |
| Dec 30, 1976 | 0.40 |
| Dec 29, 1976 | 0.39 |
| Dec 28, 1976 | 0.39 |
| Dec 27, 1976 | 0.39 |
| Dec 23, 1976 | 0.39 |
| Dec 22, 1976 | 0.39 |
| Dec 21, 1976 | 0.40 |
| Dec 20, 1976 | 0.40 |
| Dec 17, 1976 | 0.40 |
| Dec 16, 1976 | 0.40 |
| Dec 15, 1976 | 0.40 |
| Dec 14, 1976 | 0.40 |
| Dec 13, 1976 | 0.40 |
| Dec 10, 1976 | 0.40 |
| Dec 9, 1976 | 0.39 |
| Dec 8, 1976 | 0.39 |
| Dec 7, 1976 | 0.40 |
| Dec 6, 1976 | 0.40 |
| Dec 3, 1976 | 0.40 |
| Dec 2, 1976 | 0.40 |
| Dec 1, 1976 | 0.40 |
| Nov 30, 1976 | 0.40 |
| Nov 29, 1976 | 0.40 |
| Nov 26, 1976 | 0.39 |
| Nov 24, 1976 | 0.39 |
| Nov 23, 1976 | 0.39 |
| Nov 22, 1976 | 0.39 |
| Nov 19, 1976 | 0.39 |
| Nov 18, 1976 | 0.39 |
| Nov 17, 1976 | 0.39 |
| Nov 16, 1976 | 0.39 |
| Nov 15, 1976 | 0.39 |
| Nov 12, 1976 | 0.40 |
| Nov 11, 1976 | 0.40 |
| Nov 10, 1976 | 0.40 |
| Nov 9, 1976 | 0.40 |
| Nov 8, 1976 | 0.40 |
| Nov 5, 1976 | 0.40 |
| Nov 4, 1976 | 0.40 |
| Nov 3, 1976 | 0.39 |
| Nov 1, 1976 | 0.39 |
| Oct 29, 1976 | 0.39 |
| Oct 28, 1976 | 0.39 |
| Oct 27, 1976 | 0.39 |
| Oct 26, 1976 | 0.39 |
| Oct 25, 1976 | 0.39 |
| Oct 22, 1976 | 0.39 |
| Oct 21, 1976 | 0.39 |
| Oct 20, 1976 | 0.39 |
| Oct 19, 1976 | 0.39 |
| Oct 18, 1976 | 0.39 |
| Oct 15, 1976 | 0.39 |
| Oct 14, 1976 | 0.39 |
| Oct 13, 1976 | 0.39 |
| Oct 12, 1976 | 0.39 |
| Oct 11, 1976 | 0.39 |
| Oct 8, 1976 | 0.39 |
| Oct 7, 1976 | 0.39 |
| Oct 6, 1976 | 0.39 |
| Oct 5, 1976 | 0.39 |
| Oct 4, 1976 | 0.39 |
| Oct 1, 1976 | 0.39 |
| Sep 30, 1976 | 0.39 |
| Sep 29, 1976 | 0.39 |
| Sep 28, 1976 | 0.39 |
| Sep 27, 1976 | 0.39 |
| Sep 24, 1976 | 0.39 |
| Sep 23, 1976 | 0.39 |
| Sep 22, 1976 | 0.39 |
| Sep 21, 1976 | 0.39 |
| Sep 20, 1976 | 0.39 |
| Sep 17, 1976 | 0.39 |
| Sep 16, 1976 | 0.39 |
| Sep 15, 1976 | 0.39 |
| Sep 14, 1976 | 0.39 |
| Sep 13, 1976 | 0.39 |
| Sep 10, 1976 | 0.39 |
| Sep 9, 1976 | 0.39 |
| Sep 8, 1976 | 0.39 |
| Sep 7, 1976 | 0.39 |
| Sep 3, 1976 | 0.39 |
| Sep 2, 1976 | 0.39 |
| Sep 1, 1976 | 0.39 |
| Aug 31, 1976 | 0.39 |
| Aug 30, 1976 | 0.39 |
| Aug 27, 1976 | 0.39 |
| Aug 26, 1976 | 0.39 |
| Aug 25, 1976 | 0.39 |
| Aug 24, 1976 | 0.39 |
| Aug 23, 1976 | 0.39 |
| Aug 20, 1976 | 0.39 |
| Aug 19, 1976 | 0.39 |
| Aug 18, 1976 | 0.39 |
| Aug 17, 1976 | 0.39 |
| Aug 16, 1976 | 0.39 |
| Aug 13, 1976 | 0.39 |
| Aug 12, 1976 | 0.38 |
| Aug 11, 1976 | 0.38 |
| Aug 10, 1976 | 0.38 |
| Aug 9, 1976 | 0.38 |
| Aug 6, 1976 | 0.38 |
| Aug 5, 1976 | 0.38 |
| Aug 4, 1976 | 0.38 |
| Aug 3, 1976 | 0.38 |
| Aug 2, 1976 | 0.38 |
| Jul 30, 1976 | 0.38 |
| Jul 29, 1976 | 0.38 |
| Jul 28, 1976 | 0.38 |
| Jul 27, 1976 | 0.38 |
| Jul 26, 1976 | 0.38 |
| Jul 23, 1976 | 0.38 |
| Jul 22, 1976 | 0.38 |
| Jul 21, 1976 | 0.38 |
| Jul 20, 1976 | 0.38 |
| Jul 19, 1976 | 0.38 |
| Jul 16, 1976 | 0.38 |
| Jul 15, 1976 | 0.38 |
| Jul 14, 1976 | 0.38 |
| Jul 13, 1976 | 0.38 |
| Jul 12, 1976 | 0.38 |
| Jul 9, 1976 | 0.38 |
| Jul 8, 1976 | 0.38 |
| Jul 7, 1976 | 0.38 |
| Jul 6, 1976 | 0.38 |
| Jul 2, 1976 | 0.38 |
| Jul 1, 1976 | 0.38 |
| Jun 30, 1976 | 0.38 |
| Jun 29, 1976 | 0.38 |
| Jun 28, 1976 | 0.38 |
| Jun 25, 1976 | 0.38 |
| Jun 24, 1976 | 0.38 |
| Jun 23, 1976 | 0.38 |
| Jun 22, 1976 | 0.38 |
| Jun 21, 1976 | 0.38 |
| Jun 18, 1976 | 0.38 |
| Jun 17, 1976 | 0.38 |
| Jun 16, 1976 | 0.38 |
| Jun 15, 1976 | 0.38 |
| Jun 14, 1976 | 0.38 |
| Jun 11, 1976 | 0.38 |
| Jun 10, 1976 | 0.38 |
| Jun 9, 1976 | 0.38 |
| Jun 8, 1976 | 0.38 |
| Jun 7, 1976 | 0.38 |
| Jun 4, 1976 | 0.38 |
| Jun 3, 1976 | 0.38 |
| Jun 2, 1976 | 0.38 |
| Jun 1, 1976 | 0.38 |
| May 28, 1976 | 0.38 |
| May 27, 1976 | 0.38 |
| May 26, 1976 | 0.38 |
| May 25, 1976 | 0.38 |
| May 24, 1976 | 0.39 |
| May 21, 1976 | 0.39 |
| May 20, 1976 | 0.39 |
| May 19, 1976 | 0.39 |
| May 18, 1976 | 0.39 |
| May 17, 1976 | 0.39 |
| May 14, 1976 | 0.39 |
| May 13, 1976 | 0.39 |
| May 12, 1976 | 0.39 |
| May 11, 1976 | 0.39 |
| May 10, 1976 | 0.39 |
| May 7, 1976 | 0.39 |
| May 6, 1976 | 0.39 |
| May 5, 1976 | 0.39 |
| May 4, 1976 | 0.39 |
| May 3, 1976 | 0.39 |
| Apr 30, 1976 | 0.39 |
| Apr 29, 1976 | 0.39 |
| Apr 28, 1976 | 0.39 |
| Apr 27, 1976 | 0.39 |
| Apr 26, 1976 | 0.39 |
| Apr 23, 1976 | 0.39 |
| Apr 22, 1976 | 0.39 |
| Apr 21, 1976 | 0.39 |
| Apr 20, 1976 | 0.40 |
| Apr 19, 1976 | 0.40 |
| Apr 15, 1976 | 0.40 |
| Apr 14, 1976 | 0.40 |
| Apr 13, 1976 | 0.40 |
| Apr 12, 1976 | 0.40 |
| Apr 9, 1976 | 0.40 |
| Apr 8, 1976 | 0.40 |
| Apr 7, 1976 | 0.40 |
| Apr 6, 1976 | 0.40 |
| Apr 5, 1976 | 0.40 |
| Apr 2, 1976 | 0.40 |
| Apr 1, 1976 | 0.40 |
| Mar 31, 1976 | 0.40 |
| Mar 30, 1976 | 0.40 |
| Mar 29, 1976 | 0.40 |
| Mar 26, 1976 | 0.40 |
| Mar 25, 1976 | 0.40 |
| Mar 24, 1976 | 0.40 |
| Mar 23, 1976 | 0.40 |
| Mar 22, 1976 | 0.40 |
| Mar 19, 1976 | 0.40 |
| Mar 18, 1976 | 0.40 |
| Mar 17, 1976 | 0.40 |
| Mar 16, 1976 | 0.41 |
| Mar 15, 1976 | 0.41 |
| Mar 12, 1976 | 0.41 |
| Mar 11, 1976 | 0.41 |
| Mar 10, 1976 | 0.41 |
| Mar 9, 1976 | 0.41 |
| Mar 8, 1976 | 0.41 |
| Mar 5, 1976 | 0.41 |
| Mar 4, 1976 | 0.41 |
| Mar 3, 1976 | 0.41 |
| Mar 2, 1976 | 0.41 |
| Mar 1, 1976 | 0.41 |
| Feb 27, 1976 | 0.41 |
| Feb 26, 1976 | 0.41 |
| Feb 25, 1976 | 0.41 |
| Feb 24, 1976 | 0.41 |
| Feb 23, 1976 | 0.41 |
| Feb 20, 1976 | 0.41 |
| Feb 19, 1976 | 0.41 |
| Feb 18, 1976 | 0.41 |
| Feb 17, 1976 | 0.41 |
| Feb 13, 1976 | 0.41 |
| Feb 12, 1976 | 0.41 |
| Feb 11, 1976 | 0.41 |
| Feb 10, 1976 | 0.41 |
| Feb 9, 1976 | 0.41 |
| Feb 6, 1976 | 0.41 |
| Feb 5, 1976 | 0.41 |
| Feb 4, 1976 | 0.41 |
| Feb 3, 1976 | 0.41 |
| Feb 2, 1976 | 0.41 |
| Jan 30, 1976 | 0.41 |
| Jan 29, 1976 | 0.41 |
| Jan 28, 1976 | 0.41 |
| Jan 27, 1976 | 0.41 |
| Jan 26, 1976 | 0.41 |
| Jan 23, 1976 | 0.41 |
| Jan 22, 1976 | 0.41 |
| Jan 21, 1976 | 0.42 |
| Jan 20, 1976 | 0.42 |
| Jan 19, 1976 | 0.42 |
| Jan 16, 1976 | 0.42 |
| Jan 15, 1976 | 0.42 |
| Jan 14, 1976 | 0.42 |
| Jan 13, 1976 | 0.42 |
| Jan 12, 1976 | 0.42 |
| Jan 9, 1976 | 0.42 |
| Jan 8, 1976 | 0.42 |
| Jan 7, 1976 | 0.42 |
| Jan 6, 1976 | 0.42 |
| Jan 5, 1976 | 0.42 |
| Jan 2, 1976 | 0.42 |
| Dec 31, 1975 | 0.42 |
| Dec 30, 1975 | 0.42 |
| Dec 29, 1975 | 0.42 |
| Dec 26, 1975 | 0.42 |
| Dec 24, 1975 | 0.42 |
| Dec 23, 1975 | 0.42 |
| Dec 22, 1975 | 0.42 |
| Dec 19, 1975 | 0.42 |
| Dec 18, 1975 | 0.42 |
| Dec 17, 1975 | 0.42 |
| Dec 16, 1975 | 0.43 |
| Dec 15, 1975 | 0.43 |
| Dec 12, 1975 | 0.43 |
| Dec 11, 1975 | 0.43 |
| Dec 10, 1975 | 0.43 |
| Dec 9, 1975 | 0.43 |
| Dec 8, 1975 | 0.43 |
| Dec 5, 1975 | 0.43 |
| Dec 4, 1975 | 0.43 |
| Dec 3, 1975 | 0.43 |
| Dec 2, 1975 | 0.43 |
| Dec 1, 1975 | 0.43 |
| Nov 28, 1975 | 0.43 |
| Nov 26, 1975 | 0.43 |
| Nov 25, 1975 | 0.43 |
| Nov 24, 1975 | 0.43 |
| Nov 21, 1975 | 0.43 |
| Nov 20, 1975 | 0.43 |
| Nov 19, 1975 | 0.43 |
| Nov 18, 1975 | 0.43 |
| Nov 17, 1975 | 0.43 |
| Nov 14, 1975 | 0.43 |
| Nov 13, 1975 | 0.43 |
| Nov 12, 1975 | 0.43 |
| Nov 11, 1975 | 0.43 |
| Nov 10, 1975 | 0.43 |
| Nov 7, 1975 | 0.43 |
| Nov 6, 1975 | 0.43 |
| Nov 5, 1975 | 0.43 |
| Nov 4, 1975 | 0.43 |
| Nov 3, 1975 | 0.43 |
| Oct 31, 1975 | 0.43 |
| Oct 30, 1975 | 0.43 |
| Oct 29, 1975 | 0.43 |
| Oct 28, 1975 | 0.43 |
| Oct 27, 1975 | 0.43 |
| Oct 24, 1975 | 0.43 |
| Oct 23, 1975 | 0.43 |
| Oct 22, 1975 | 0.43 |
| Oct 21, 1975 | 0.43 |
| Oct 20, 1975 | 0.43 |
| Oct 17, 1975 | 0.43 |
| Oct 16, 1975 | 0.43 |
| Oct 15, 1975 | 0.43 |
| Oct 14, 1975 | 0.43 |
| Oct 13, 1975 | 0.43 |
| Oct 10, 1975 | 0.43 |
| Oct 9, 1975 | 0.43 |
| Oct 8, 1975 | 0.43 |
| Oct 7, 1975 | 0.43 |
| Oct 6, 1975 | 0.43 |
| Oct 3, 1975 | 0.43 |
| Oct 2, 1975 | 0.43 |
| Oct 1, 1975 | 0.43 |
| Sep 30, 1975 | 0.43 |
| Sep 29, 1975 | 0.43 |
| Sep 26, 1975 | 0.43 |
| Sep 25, 1975 | 0.43 |
| Sep 24, 1975 | 0.43 |
| Sep 23, 1975 | 0.43 |
| Sep 22, 1975 | 0.43 |
| Sep 19, 1975 | 0.43 |
| Sep 18, 1975 | 0.43 |
| Sep 17, 1975 | 0.43 |
| Sep 16, 1975 | 0.42 |
| Sep 15, 1975 | 0.42 |
| Sep 12, 1975 | 0.42 |
| Sep 11, 1975 | 0.42 |
| Sep 10, 1975 | 0.42 |
| Sep 9, 1975 | 0.42 |
| Sep 8, 1975 | 0.42 |
| Sep 5, 1975 | 0.42 |
| Sep 4, 1975 | 0.42 |
| Sep 3, 1975 | 0.42 |
| Sep 2, 1975 | 0.42 |
| Aug 29, 1975 | 0.42 |
| Aug 28, 1975 | 0.42 |
| Aug 27, 1975 | 0.42 |
| Aug 26, 1975 | 0.42 |
| Aug 25, 1975 | 0.42 |
| Aug 22, 1975 | 0.42 |
| Aug 21, 1975 | 0.42 |
| Aug 20, 1975 | 0.42 |
| Aug 19, 1975 | 0.42 |
| Aug 18, 1975 | 0.42 |
| Aug 15, 1975 | 0.42 |
| Aug 14, 1975 | 0.42 |
| Aug 13, 1975 | 0.41 |
| Aug 12, 1975 | 0.41 |
| Aug 11, 1975 | 0.41 |
| Aug 8, 1975 | 0.41 |
| Aug 7, 1975 | 0.41 |
| Aug 6, 1975 | 0.41 |
| Aug 5, 1975 | 0.41 |
| Aug 4, 1975 | 0.41 |
| Aug 1, 1975 | 0.41 |
| Jul 31, 1975 | 0.41 |
| Jul 30, 1975 | 0.41 |
| Jul 29, 1975 | 0.41 |
| Jul 28, 1975 | 0.41 |
| Jul 25, 1975 | 0.41 |
| Jul 24, 1975 | 0.41 |
| Jul 23, 1975 | 0.41 |
| Jul 22, 1975 | 0.40 |
| Jul 21, 1975 | 0.40 |
| Jul 18, 1975 | 0.40 |
| Jul 17, 1975 | 0.40 |
| Jul 16, 1975 | 0.40 |
| Jul 15, 1975 | 0.40 |
| Jul 14, 1975 | 0.40 |
| Jul 11, 1975 | 0.40 |
| Jul 10, 1975 | 0.40 |
| Jul 9, 1975 | 0.40 |
| Jul 8, 1975 | 0.40 |
| Jul 7, 1975 | 0.39 |
| Jul 3, 1975 | 0.39 |
| Jul 2, 1975 | 0.39 |
| Jul 1, 1975 | 0.39 |
| Jun 30, 1975 | 0.39 |
| Jun 27, 1975 | 0.39 |
| Jun 26, 1975 | 0.39 |
| Jun 25, 1975 | 0.39 |
| Jun 24, 1975 | 0.39 |
| Jun 23, 1975 | 0.39 |
| Jun 20, 1975 | 0.39 |
| Jun 19, 1975 | 0.38 |
| Jun 18, 1975 | 0.38 |
| Jun 17, 1975 | 0.38 |
| Jun 16, 1975 | 0.38 |
| Jun 13, 1975 | 0.38 |
| Jun 12, 1975 | 0.38 |
| Jun 11, 1975 | 0.38 |
| Jun 10, 1975 | 0.38 |
| Jun 9, 1975 | 0.38 |
| Jun 6, 1975 | 0.38 |
| Jun 5, 1975 | 0.38 |
| Jun 4, 1975 | 0.38 |
| Jun 3, 1975 | 0.38 |
| Jun 2, 1975 | 0.38 |
| May 30, 1975 | 0.38 |
| May 29, 1975 | 0.37 |
| May 28, 1975 | 0.37 |
| May 27, 1975 | 0.37 |
| May 23, 1975 | 0.37 |
| May 22, 1975 | 0.37 |
| May 21, 1975 | 0.37 |
| May 20, 1975 | 0.37 |
| May 19, 1975 | 0.37 |
| May 16, 1975 | 0.37 |
| May 15, 1975 | 0.37 |
| May 14, 1975 | 0.37 |
| May 13, 1975 | 0.37 |
| May 12, 1975 | 0.37 |
| May 9, 1975 | 0.37 |
| May 8, 1975 | 0.37 |
| May 7, 1975 | 0.37 |
| May 6, 1975 | 0.37 |
| May 5, 1975 | 0.37 |
| May 2, 1975 | 0.37 |
| May 1, 1975 | 0.36 |
| Apr 30, 1975 | 0.36 |
| Apr 29, 1975 | 0.36 |
| Apr 28, 1975 | 0.36 |
| Apr 25, 1975 | 0.36 |
| Apr 24, 1975 | 0.36 |
| Apr 23, 1975 | 0.36 |
| Apr 22, 1975 | 0.36 |
| Apr 21, 1975 | 0.36 |
| Apr 18, 1975 | 0.36 |
| Apr 17, 1975 | 0.36 |
| Apr 16, 1975 | 0.36 |
| Apr 15, 1975 | 0.36 |
| Apr 14, 1975 | 0.36 |
| Apr 11, 1975 | 0.36 |
| Apr 10, 1975 | 0.36 |
| Apr 9, 1975 | 0.36 |
| Apr 8, 1975 | 0.36 |
| Apr 7, 1975 | 0.36 |
| Apr 4, 1975 | 0.36 |
| Apr 3, 1975 | 0.36 |
| Apr 2, 1975 | 0.36 |
| Apr 1, 1975 | 0.36 |
| Mar 31, 1975 | 0.36 |
| Mar 27, 1975 | 0.36 |
| Mar 26, 1975 | 0.36 |
| Mar 25, 1975 | 0.35 |
| Mar 24, 1975 | 0.35 |
| Mar 21, 1975 | 0.35 |
| Mar 20, 1975 | 0.35 |
| Mar 19, 1975 | 0.35 |
| Mar 18, 1975 | 0.35 |
| Mar 17, 1975 | 0.35 |
| Mar 14, 1975 | 0.35 |
| Mar 13, 1975 | 0.35 |
| Mar 12, 1975 | 0.35 |
| Mar 11, 1975 | 0.35 |
| Mar 10, 1975 | 0.35 |
| Mar 7, 1975 | 0.35 |
| Mar 6, 1975 | 0.35 |
| Mar 5, 1975 | 0.35 |
| Mar 4, 1975 | 0.35 |
| Mar 3, 1975 | 0.35 |
| Feb 28, 1975 | 0.35 |
| Feb 27, 1975 | 0.35 |
| Feb 26, 1975 | 0.35 |
| Feb 25, 1975 | 0.35 |
| Feb 24, 1975 | 0.35 |
| Feb 21, 1975 | 0.35 |
| Feb 20, 1975 | 0.35 |
| Feb 19, 1975 | 0.35 |
| Feb 18, 1975 | 0.35 |
| Feb 14, 1975 | 0.35 |
| Feb 13, 1975 | 0.35 |
| Feb 12, 1975 | 0.35 |
| Feb 11, 1975 | 0.35 |
| Feb 10, 1975 | 0.35 |
| Feb 7, 1975 | 0.35 |
| Feb 6, 1975 | 0.35 |
| Feb 5, 1975 | 0.35 |
| Feb 4, 1975 | 0.35 |
| Feb 3, 1975 | 0.35 |
| Jan 31, 1975 | 0.35 |
| Jan 30, 1975 | 0.35 |
| Jan 29, 1975 | 0.35 |
| Jan 28, 1975 | 0.35 |
| Jan 27, 1975 | 0.35 |
| Jan 24, 1975 | 0.35 |
| Jan 23, 1975 | 0.35 |
| Jan 22, 1975 | 0.35 |
| Jan 21, 1975 | 0.35 |
| Jan 20, 1975 | 0.35 |
| Jan 17, 1975 | 0.35 |
| Jan 16, 1975 | 0.35 |
| Jan 15, 1975 | 0.35 |
| Jan 14, 1975 | 0.35 |
| Jan 13, 1975 | 0.35 |
| Jan 10, 1975 | 0.35 |
| Jan 9, 1975 | 0.35 |
| Jan 8, 1975 | 0.35 |
| Jan 7, 1975 | 0.35 |
| Jan 6, 1975 | 0.35 |
| Jan 3, 1975 | 0.35 |
| Jan 2, 1975 | 0.35 |
| Dec 31, 1974 | 0.35 |
| Dec 30, 1974 | 0.35 |
| Dec 27, 1974 | 0.35 |
| Dec 26, 1974 | 0.35 |
| Dec 24, 1974 | 0.35 |
| Dec 23, 1974 | 0.36 |
| Dec 20, 1974 | 0.36 |
| Dec 19, 1974 | 0.36 |
| Dec 18, 1974 | 0.36 |
| Dec 17, 1974 | 0.36 |
| Dec 16, 1974 | 0.36 |
| Dec 13, 1974 | 0.36 |
| Dec 12, 1974 | 0.36 |
| Dec 11, 1974 | 0.36 |
| Dec 10, 1974 | 0.36 |
| Dec 9, 1974 | 0.36 |
| Dec 6, 1974 | 0.36 |
| Dec 5, 1974 | 0.36 |
| Dec 4, 1974 | 0.36 |
| Dec 3, 1974 | 0.36 |
| Dec 2, 1974 | 0.36 |
| Nov 29, 1974 | 0.36 |
| Nov 27, 1974 | 0.36 |
| Nov 26, 1974 | 0.36 |
| Nov 25, 1974 | 0.36 |
| Nov 22, 1974 | 0.36 |
| Nov 21, 1974 | 0.36 |
| Nov 20, 1974 | 0.36 |
| Nov 19, 1974 | 0.36 |
| Nov 18, 1974 | 0.36 |
| Nov 15, 1974 | 0.36 |
| Nov 14, 1974 | 0.36 |
| Nov 13, 1974 | 0.36 |
| Nov 12, 1974 | 0.36 |
| Nov 11, 1974 | 0.36 |
| Nov 8, 1974 | 0.36 |
| Nov 7, 1974 | 0.36 |
| Nov 6, 1974 | 0.36 |
| Nov 5, 1974 | 0.36 |
| Nov 4, 1974 | 0.36 |
| Nov 1, 1974 | 0.36 |
| Oct 31, 1974 | 0.36 |
| Oct 30, 1974 | 0.36 |
| Oct 29, 1974 | 0.36 |
| Oct 28, 1974 | 0.36 |
| Oct 25, 1974 | 0.36 |
| Oct 24, 1974 | 0.36 |
| Oct 23, 1974 | 0.37 |
| Oct 22, 1974 | 0.37 |
| Oct 21, 1974 | 0.37 |
| Oct 18, 1974 | 0.37 |
| Oct 17, 1974 | 0.37 |
| Oct 16, 1974 | 0.37 |
| Oct 15, 1974 | 0.37 |
| Oct 14, 1974 | 0.37 |
| Oct 11, 1974 | 0.37 |
| Oct 10, 1974 | 0.37 |
| Oct 9, 1974 | 0.37 |
| Oct 8, 1974 | 0.37 |
| Oct 7, 1974 | 0.37 |
| Oct 4, 1974 | 0.37 |
| Oct 3, 1974 | 0.37 |
| Oct 2, 1974 | 0.37 |
| Oct 1, 1974 | 0.37 |
| Sep 30, 1974 | 0.37 |
| Sep 27, 1974 | 0.37 |
| Sep 26, 1974 | 0.37 |
| Sep 25, 1974 | 0.37 |
| Sep 24, 1974 | 0.37 |
| Sep 23, 1974 | 0.37 |
| Sep 20, 1974 | 0.37 |
| Sep 19, 1974 | 0.37 |
| Sep 18, 1974 | 0.37 |
| Sep 17, 1974 | 0.37 |
| Sep 16, 1974 | 0.37 |
| Sep 13, 1974 | 0.37 |
| Sep 12, 1974 | 0.37 |
| Sep 11, 1974 | 0.37 |
| Sep 10, 1974 | 0.37 |
| Sep 9, 1974 | 0.37 |
| Sep 6, 1974 | 0.37 |
| Sep 5, 1974 | 0.37 |
| Sep 4, 1974 | 0.37 |
| Sep 3, 1974 | 0.37 |
| Aug 30, 1974 | 0.37 |
| Aug 29, 1974 | 0.37 |
| Aug 28, 1974 | 0.37 |
| Aug 27, 1974 | 0.37 |
| Aug 26, 1974 | 0.37 |
| Aug 23, 1974 | 0.37 |
| Aug 22, 1974 | 0.37 |
| Aug 21, 1974 | 0.37 |
| Aug 20, 1974 | 0.37 |
| Aug 19, 1974 | 0.37 |
| Aug 16, 1974 | 0.37 |
| Aug 15, 1974 | 0.37 |
| Aug 14, 1974 | 0.37 |
| Aug 13, 1974 | 0.37 |
| Aug 12, 1974 | 0.37 |
| Aug 9, 1974 | 0.37 |
| Aug 8, 1974 | 0.37 |
| Aug 7, 1974 | 0.37 |
| Aug 6, 1974 | 0.37 |
| Aug 5, 1974 | 0.37 |
| Aug 2, 1974 | 0.38 |
| Aug 1, 1974 | 0.38 |
| Jul 31, 1974 | 0.38 |
| Jul 30, 1974 | 0.38 |
| Jul 29, 1974 | 0.38 |
| Jul 26, 1974 | 0.38 |
| Jul 25, 1974 | 0.38 |
| Jul 24, 1974 | 0.38 |
| Jul 23, 1974 | 0.38 |
| Jul 22, 1974 | 0.38 |
| Jul 19, 1974 | 0.38 |
| Jul 18, 1974 | 0.38 |
| Jul 17, 1974 | 0.38 |
| Jul 16, 1974 | 0.38 |
| Jul 15, 1974 | 0.38 |
| Jul 12, 1974 | 0.38 |
| Jul 11, 1974 | 0.38 |
| Jul 10, 1974 | 0.38 |
| Jul 9, 1974 | 0.38 |
| Jul 8, 1974 | 0.38 |
| Jul 5, 1974 | 0.38 |
| Jul 3, 1974 | 0.38 |
| Jul 2, 1974 | 0.38 |
| Jul 1, 1974 | 0.38 |
| Jun 28, 1974 | 0.38 |
| Jun 27, 1974 | 0.38 |
| Jun 26, 1974 | 0.38 |
| Jun 25, 1974 | 0.38 |
| Jun 24, 1974 | 0.38 |
| Jun 21, 1974 | 0.38 |
| Jun 20, 1974 | 0.38 |
| Jun 19, 1974 | 0.38 |
| Jun 18, 1974 | 0.38 |
| Jun 17, 1974 | 0.37 |
| Jun 14, 1974 | 0.37 |
| Jun 13, 1974 | 0.37 |
| Jun 12, 1974 | 0.37 |
| Jun 11, 1974 | 0.37 |
| Jun 10, 1974 | 0.37 |
| Jun 7, 1974 | 0.37 |
| Jun 6, 1974 | 0.37 |
| Jun 5, 1974 | 0.37 |
| Jun 4, 1974 | 0.37 |
| Jun 3, 1974 | 0.37 |
| May 31, 1974 | 0.37 |
| May 30, 1974 | 0.37 |
| May 29, 1974 | 0.37 |
| May 28, 1974 | 0.37 |
| May 24, 1974 | 0.37 |
| May 23, 1974 | 0.37 |
| May 22, 1974 | 0.37 |
| May 21, 1974 | 0.37 |
| May 20, 1974 | 0.37 |
| May 17, 1974 | 0.37 |
| May 16, 1974 | 0.37 |
| May 15, 1974 | 0.37 |
| May 14, 1974 | 0.37 |
| May 13, 1974 | 0.37 |
| May 10, 1974 | 0.37 |
| May 9, 1974 | 0.37 |
| May 8, 1974 | 0.37 |
| May 7, 1974 | 0.37 |
| May 6, 1974 | 0.37 |
| May 3, 1974 | 0.37 |
| May 2, 1974 | 0.37 |
| May 1, 1974 | 0.37 |
| Apr 30, 1974 | 0.37 |
| Apr 29, 1974 | 0.37 |
| Apr 26, 1974 | 0.37 |
| Apr 25, 1974 | 0.37 |
| Apr 24, 1974 | 0.37 |
| Apr 23, 1974 | 0.37 |
| Apr 22, 1974 | 0.37 |
| Apr 19, 1974 | 0.37 |
| Apr 18, 1974 | 0.37 |
| Apr 17, 1974 | 0.37 |
| Apr 16, 1974 | 0.37 |
| Apr 15, 1974 | 0.37 |
| Apr 11, 1974 | 0.37 |
| Apr 10, 1974 | 0.37 |
| Apr 9, 1974 | 0.37 |
| Apr 8, 1974 | 0.37 |
| Apr 5, 1974 | 0.37 |
| Apr 4, 1974 | 0.37 |
| Apr 3, 1974 | 0.37 |
| Apr 2, 1974 | 0.37 |
| Apr 1, 1974 | 0.37 |
| Mar 29, 1974 | 0.37 |
| Mar 28, 1974 | 0.37 |
| Mar 27, 1974 | 0.37 |
| Mar 26, 1974 | 0.37 |
| Mar 25, 1974 | 0.36 |
| Mar 22, 1974 | 0.36 |
| Mar 21, 1974 | 0.36 |
| Mar 20, 1974 | 0.36 |
| Mar 19, 1974 | 0.36 |
| Mar 18, 1974 | 0.36 |
| Mar 15, 1974 | 0.36 |
| Mar 14, 1974 | 0.36 |
| Mar 13, 1974 | 0.36 |
| Mar 12, 1974 | 0.36 |
| Mar 11, 1974 | 0.36 |
| Mar 8, 1974 | 0.36 |
| Mar 7, 1974 | 0.36 |
| Mar 6, 1974 | 0.36 |
| Mar 5, 1974 | 0.36 |
| Mar 4, 1974 | 0.36 |
| Mar 1, 1974 | 0.36 |
| Feb 28, 1974 | 0.36 |
| Feb 27, 1974 | 0.36 |
| Feb 26, 1974 | 0.36 |
| Feb 25, 1974 | 0.36 |
| Feb 22, 1974 | 0.36 |
| Feb 21, 1974 | 0.36 |
| Feb 20, 1974 | 0.36 |
| Feb 19, 1974 | 0.36 |
| Feb 15, 1974 | 0.36 |
| Feb 14, 1974 | 0.36 |
| Feb 13, 1974 | 0.36 |
| Feb 12, 1974 | 0.36 |
| Feb 11, 1974 | 0.36 |
| Feb 8, 1974 | 0.36 |
| Feb 7, 1974 | 0.36 |
| Feb 6, 1974 | 0.36 |
| Feb 5, 1974 | 0.36 |
| Feb 4, 1974 | 0.36 |
| Feb 1, 1974 | 0.36 |
| Jan 31, 1974 | 0.36 |
| Jan 30, 1974 | 0.36 |
| Jan 29, 1974 | 0.36 |
| Jan 28, 1974 | 0.36 |
| Jan 25, 1974 | 0.36 |
| Jan 24, 1974 | 0.37 |
| Jan 23, 1974 | 0.37 |
| Jan 22, 1974 | 0.37 |
| Jan 21, 1974 | 0.37 |
| Jan 18, 1974 | 0.37 |
| Jan 17, 1974 | 0.37 |
| Jan 16, 1974 | 0.37 |
| Jan 15, 1974 | 0.37 |
| Jan 14, 1974 | 0.37 |
| Jan 11, 1974 | 0.37 |
| Jan 10, 1974 | 0.37 |
| Jan 9, 1974 | 0.37 |
| Jan 8, 1974 | 0.37 |
| Jan 7, 1974 | 0.37 |
| Jan 4, 1974 | 0.37 |
| Jan 3, 1974 | 0.37 |
| Jan 2, 1974 | 0.37 |
| Dec 31, 1973 | 0.37 |
| Dec 28, 1973 | 0.37 |
| Dec 27, 1973 | 0.37 |
| Dec 26, 1973 | 0.37 |
| Dec 24, 1973 | 0.37 |
| Dec 21, 1973 | 0.38 |
| Dec 20, 1973 | 0.38 |
| Dec 19, 1973 | 0.38 |
| Dec 18, 1973 | 0.38 |
| Dec 17, 1973 | 0.38 |
| Dec 14, 1973 | 0.38 |
| Dec 13, 1973 | 0.38 |
| Dec 12, 1973 | 0.38 |
| Dec 11, 1973 | 0.38 |
| Dec 10, 1973 | 0.38 |
| Dec 7, 1973 | 0.38 |
| Dec 6, 1973 | 0.38 |
| Dec 5, 1973 | 0.38 |
| Dec 4, 1973 | 0.38 |
| Dec 3, 1973 | 0.39 |
| Nov 30, 1973 | 0.39 |
| Nov 29, 1973 | 0.39 |
| Nov 28, 1973 | 0.39 |
| Nov 27, 1973 | 0.39 |
| Nov 26, 1973 | 0.39 |
| Nov 23, 1973 | 0.39 |
| Nov 21, 1973 | 0.39 |
| Nov 20, 1973 | 0.39 |
| Nov 19, 1973 | 0.39 |
| Nov 16, 1973 | 0.39 |
| Nov 15, 1973 | 0.39 |
| Nov 14, 1973 | 0.39 |
| Nov 13, 1973 | 0.39 |
| Nov 12, 1973 | 0.39 |
| Nov 9, 1973 | 0.40 |
| Nov 8, 1973 | 0.40 |
| Nov 7, 1973 | 0.40 |
| Nov 6, 1973 | 0.40 |
| Nov 5, 1973 | 0.40 |
| Nov 2, 1973 | 0.40 |
| Nov 1, 1973 | 0.40 |
| Oct 31, 1973 | 0.40 |
| Oct 30, 1973 | 0.40 |
| Oct 29, 1973 | 0.40 |
| Oct 26, 1973 | 0.40 |
| Oct 25, 1973 | 0.40 |
| Oct 24, 1973 | 0.40 |
| Oct 23, 1973 | 0.40 |
| Oct 22, 1973 | 0.40 |
| Oct 19, 1973 | 0.40 |
| Oct 18, 1973 | 0.40 |
| Oct 17, 1973 | 0.41 |
| Oct 16, 1973 | 0.41 |
| Oct 15, 1973 | 0.41 |
| Oct 12, 1973 | 0.41 |
| Oct 11, 1973 | 0.41 |
| Oct 10, 1973 | 0.41 |
| Oct 9, 1973 | 0.41 |
| Oct 8, 1973 | 0.41 |
| Oct 5, 1973 | 0.41 |
| Oct 4, 1973 | 0.41 |
| Oct 3, 1973 | 0.41 |
| Oct 2, 1973 | 0.41 |
| Oct 1, 1973 | 0.42 |
| Sep 28, 1973 | 0.42 |
| Sep 27, 1973 | 0.42 |
| Sep 26, 1973 | 0.42 |
| Sep 25, 1973 | 0.42 |
| Sep 24, 1973 | 0.42 |
| Sep 21, 1973 | 0.42 |
| Sep 20, 1973 | 0.42 |
| Sep 19, 1973 | 0.42 |
| Sep 18, 1973 | 0.42 |
| Sep 17, 1973 | 0.43 |
| Sep 14, 1973 | 0.43 |
| Sep 13, 1973 | 0.43 |
| Sep 12, 1973 | 0.43 |
| Sep 11, 1973 | 0.43 |
| Sep 10, 1973 | 0.43 |
| Sep 7, 1973 | 0.43 |
| Sep 6, 1973 | 0.43 |
| Sep 5, 1973 | 0.43 |
| Sep 4, 1973 | 0.44 |
| Aug 31, 1973 | 0.44 |
| Aug 30, 1973 | 0.44 |
| Aug 29, 1973 | 0.44 |
| Aug 28, 1973 | 0.44 |
| Aug 27, 1973 | 0.44 |
| Aug 24, 1973 | 0.44 |
| Aug 23, 1973 | 0.44 |
| Aug 22, 1973 | 0.44 |
| Aug 21, 1973 | 0.44 |
| Aug 20, 1973 | 0.45 |
| Aug 17, 1973 | 0.45 |
| Aug 16, 1973 | 0.45 |
| Aug 15, 1973 | 0.45 |
| Aug 14, 1973 | 0.45 |
| Aug 13, 1973 | 0.45 |
| Aug 10, 1973 | 0.45 |
| Aug 9, 1973 | 0.45 |
| Aug 8, 1973 | 0.45 |
| Aug 7, 1973 | 0.45 |
| Aug 6, 1973 | 0.45 |
| Aug 3, 1973 | 0.45 |
| Aug 2, 1973 | 0.46 |
| Aug 1, 1973 | 0.46 |
| Jul 31, 1973 | 0.46 |
| Jul 30, 1973 | 0.46 |
| Jul 27, 1973 | 0.46 |
| Jul 26, 1973 | 0.46 |
| Jul 25, 1973 | 0.46 |
| Jul 24, 1973 | 0.46 |
| Jul 23, 1973 | 0.46 |
| Jul 20, 1973 | 0.46 |
| Jul 19, 1973 | 0.46 |
| Jul 18, 1973 | 0.46 |
| Jul 17, 1973 | 0.46 |
| Jul 16, 1973 | 0.47 |
| Jul 13, 1973 | 0.47 |
| Jul 12, 1973 | 0.47 |
| Jul 11, 1973 | 0.47 |
| Jul 10, 1973 | 0.47 |
| Jul 9, 1973 | 0.47 |
| Jul 6, 1973 | 0.47 |
| Jul 5, 1973 | 0.47 |
| Jul 3, 1973 | 0.47 |
| Jul 2, 1973 | 0.47 |
| Jun 29, 1973 | 0.48 |
| Jun 28, 1973 | 0.48 |
| Jun 27, 1973 | 0.48 |
| Jun 26, 1973 | 0.48 |
| Jun 25, 1973 | 0.48 |
| Jun 22, 1973 | 0.48 |
| Jun 21, 1973 | 0.48 |
| Jun 20, 1973 | 0.48 |
| Jun 19, 1973 | 0.48 |
| Jun 18, 1973 | 0.48 |
| Jun 15, 1973 | 0.49 |
| Jun 14, 1973 | 0.49 |
| Jun 13, 1973 | 0.49 |
| Jun 12, 1973 | 0.49 |
| Jun 11, 1973 | 0.49 |
| Jun 8, 1973 | 0.49 |
| Jun 7, 1973 | 0.49 |
| Jun 6, 1973 | 0.49 |
| Jun 5, 1973 | 0.49 |
| Jun 4, 1973 | 0.50 |
| Jun 1, 1973 | 0.50 |
| May 31, 1973 | 0.50 |
| May 30, 1973 | 0.50 |
| May 29, 1973 | 0.50 |
| May 25, 1973 | 0.50 |
| May 24, 1973 | 0.50 |
| May 23, 1973 | 0.50 |
| May 22, 1973 | 0.50 |
| May 21, 1973 | 0.51 |
| May 18, 1973 | 0.51 |
| May 17, 1973 | 0.51 |
| May 16, 1973 | 0.51 |
| May 15, 1973 | 0.51 |
| May 14, 1973 | 0.51 |
| May 11, 1973 | 0.51 |
| May 10, 1973 | 0.51 |
| May 9, 1973 | 0.51 |
| May 8, 1973 | 0.51 |
| May 7, 1973 | 0.52 |
| May 4, 1973 | 0.52 |
| May 3, 1973 | 0.52 |
| May 2, 1973 | 0.52 |
| May 1, 1973 | 0.52 |
| Apr 30, 1973 | 0.52 |
| Apr 27, 1973 | 0.52 |
| Apr 26, 1973 | 0.52 |
| Apr 25, 1973 | 0.52 |
| Apr 24, 1973 | 0.52 |
| Apr 23, 1973 | 0.52 |
| Apr 19, 1973 | 0.53 |
| Apr 18, 1973 | 0.53 |
| Apr 17, 1973 | 0.53 |
| Apr 16, 1973 | 0.53 |
| Apr 13, 1973 | 0.53 |
| Apr 12, 1973 | 0.53 |
| Apr 11, 1973 | 0.53 |
| Apr 10, 1973 | 0.53 |
| Apr 9, 1973 | 0.53 |
| Apr 6, 1973 | 0.53 |
| Apr 5, 1973 | 0.53 |
| Apr 4, 1973 | 0.53 |
| Apr 3, 1973 | 0.53 |
| Apr 2, 1973 | 0.54 |
| Mar 30, 1973 | 0.54 |
| Mar 29, 1973 | 0.54 |
| Mar 28, 1973 | 0.54 |
| Mar 27, 1973 | 0.54 |
| Mar 26, 1973 | 0.54 |
| Mar 23, 1973 | 0.54 |
| Mar 22, 1973 | 0.54 |
| Mar 21, 1973 | 0.54 |
| Mar 20, 1973 | 0.54 |
| Mar 19, 1973 | 0.54 |
| Mar 16, 1973 | 0.54 |
| Mar 15, 1973 | 0.54 |
| Mar 14, 1973 | 0.54 |
| Mar 13, 1973 | 0.54 |
| Mar 12, 1973 | 0.54 |
| Mar 9, 1973 | 0.54 |
| Mar 8, 1973 | 0.55 |
| Mar 7, 1973 | 0.55 |
| Mar 6, 1973 | 0.55 |
| Mar 5, 1973 | 0.55 |
| Mar 2, 1973 | 0.55 |
| Mar 1, 1973 | 0.55 |
| Feb 28, 1973 | 0.55 |
| Feb 27, 1973 | 0.55 |
| Feb 26, 1973 | 0.55 |
| Feb 23, 1973 | 0.55 |
| Feb 22, 1973 | 0.55 |
| Feb 21, 1973 | 0.55 |
| Feb 20, 1973 | 0.55 |
| Feb 16, 1973 | 0.55 |
| Feb 15, 1973 | 0.55 |
| Feb 14, 1973 | 0.55 |
| Feb 13, 1973 | 0.55 |
| Feb 12, 1973 | 0.55 |
| Feb 9, 1973 | 0.55 |
| Feb 8, 1973 | 0.55 |
| Feb 7, 1973 | 0.55 |
| Feb 6, 1973 | 0.56 |
| Feb 5, 1973 | 0.56 |
| Feb 2, 1973 | 0.56 |
| Feb 1, 1973 | 0.56 |
| Jan 31, 1973 | 0.56 |
| Jan 30, 1973 | 0.56 |
| Jan 29, 1973 | 0.56 |
| Jan 26, 1973 | 0.56 |
| Jan 24, 1973 | 0.56 |
| Jan 23, 1973 | 0.56 |
| Jan 22, 1973 | 0.56 |
| Jan 19, 1973 | 0.56 |
| Jan 18, 1973 | 0.56 |
| Jan 17, 1973 | 0.56 |
| Jan 16, 1973 | 0.56 |
| Jan 15, 1973 | 0.56 |
| Jan 12, 1973 | 0.56 |
| Jan 11, 1973 | 0.56 |
| Jan 10, 1973 | 0.56 |
| Jan 9, 1973 | 0.56 |
| Jan 8, 1973 | 0.56 |
| Jan 5, 1973 | 0.56 |
| Jan 4, 1973 | 0.56 |
| Jan 3, 1973 | 0.56 |
| Jan 2, 1973 | 0.56 |
| Dec 29, 1972 | 0.56 |
| Dec 27, 1972 | 0.56 |
| Dec 26, 1972 | 0.56 |
| Dec 22, 1972 | 0.56 |
| Dec 21, 1972 | 0.56 |
| Dec 20, 1972 | 0.56 |
| Dec 19, 1972 | 0.56 |
| Dec 18, 1972 | 0.56 |
| Dec 15, 1972 | 0.56 |
| Dec 14, 1972 | 0.56 |
| Dec 13, 1972 | 0.56 |
| Dec 12, 1972 | 0.56 |
| Dec 11, 1972 | 0.56 |
| Dec 8, 1972 | 0.56 |
| Dec 7, 1972 | 0.56 |
| Dec 6, 1972 | 0.56 |
| Dec 5, 1972 | 0.56 |
| Dec 4, 1972 | 0.56 |
| Dec 1, 1972 | 0.56 |
| Nov 30, 1972 | 0.56 |
| Nov 29, 1972 | 0.56 |
| Nov 28, 1972 | 0.55 |
| Nov 27, 1972 | 0.55 |
| Nov 24, 1972 | 0.55 |
| Nov 22, 1972 | 0.55 |
| Nov 21, 1972 | 0.55 |
| Nov 20, 1972 | 0.55 |
| Nov 17, 1972 | 0.55 |
| Nov 16, 1972 | 0.55 |
| Nov 15, 1972 | 0.55 |
| Nov 14, 1972 | 0.55 |
| Nov 13, 1972 | 0.55 |
| Nov 10, 1972 | 0.55 |
| Nov 9, 1972 | 0.55 |
| Nov 8, 1972 | 0.55 |
| Nov 6, 1972 | 0.55 |
| Nov 3, 1972 | 0.55 |
| Nov 2, 1972 | 0.55 |
| Nov 1, 1972 | 0.55 |
| Oct 31, 1972 | 0.55 |
| Oct 30, 1972 | 0.55 |
| Oct 27, 1972 | 0.55 |
| Oct 26, 1972 | 0.55 |
| Oct 25, 1972 | 0.55 |
| Oct 24, 1972 | 0.55 |
| Oct 23, 1972 | 0.55 |
| Oct 20, 1972 | 0.55 |
| Oct 19, 1972 | 0.55 |
| Oct 18, 1972 | 0.55 |
| Oct 17, 1972 | 0.55 |
| Oct 16, 1972 | 0.55 |
| Oct 13, 1972 | 0.55 |
| Oct 12, 1972 | 0.55 |
| Oct 11, 1972 | 0.55 |
| Oct 10, 1972 | 0.55 |
| Oct 9, 1972 | 0.55 |
| Oct 6, 1972 | 0.55 |
| Oct 5, 1972 | 0.55 |
| Oct 4, 1972 | 0.55 |
| Oct 3, 1972 | 0.55 |
| Oct 2, 1972 | 0.55 |
| Sep 29, 1972 | 0.55 |
| Sep 28, 1972 | 0.54 |
| Sep 27, 1972 | 0.54 |
| Sep 26, 1972 | 0.54 |
| Sep 25, 1972 | 0.54 |
| Sep 22, 1972 | 0.54 |
| Sep 21, 1972 | 0.54 |
| Sep 20, 1972 | 0.54 |
| Sep 19, 1972 | 0.54 |
| Sep 18, 1972 | 0.54 |
| Sep 15, 1972 | 0.54 |
| Sep 14, 1972 | 0.54 |
| Sep 13, 1972 | 0.54 |
| Sep 12, 1972 | 0.54 |
| Sep 11, 1972 | 0.54 |
| Sep 8, 1972 | 0.54 |
| Sep 7, 1972 | 0.54 |
| Sep 6, 1972 | 0.54 |
| Sep 5, 1972 | 0.53 |
| Sep 1, 1972 | 0.53 |
| Aug 31, 1972 | 0.53 |
| Aug 30, 1972 | 0.53 |
| Aug 29, 1972 | 0.53 |
| Aug 28, 1972 | 0.53 |
| Aug 25, 1972 | 0.53 |
| Aug 24, 1972 | 0.53 |
| Aug 23, 1972 | 0.53 |
| Aug 22, 1972 | 0.53 |
| Aug 21, 1972 | 0.53 |
| Aug 18, 1972 | 0.53 |
| Aug 17, 1972 | 0.53 |
| Aug 16, 1972 | 0.53 |
| Aug 15, 1972 | 0.53 |
| Aug 14, 1972 | 0.52 |
| Aug 11, 1972 | 0.52 |
| Aug 10, 1972 | 0.52 |
| Aug 9, 1972 | 0.52 |
| Aug 8, 1972 | 0.52 |
| Aug 7, 1972 | 0.52 |
| Aug 4, 1972 | 0.52 |
| Aug 3, 1972 | 0.52 |
| Aug 2, 1972 | 0.52 |
| Aug 1, 1972 | 0.52 |
| Jul 31, 1972 | 0.52 |
| Jul 28, 1972 | 0.52 |
| Jul 27, 1972 | 0.52 |
| Jul 26, 1972 | 0.52 |
| Jul 25, 1972 | 0.52 |
| Jul 24, 1972 | 0.52 |
| Jul 21, 1972 | 0.52 |
| Jul 20, 1972 | 0.52 |
| Jul 19, 1972 | 0.51 |
| Jul 18, 1972 | 0.51 |
| Jul 17, 1972 | 0.51 |
| Jul 14, 1972 | 0.51 |
| Jul 13, 1972 | 0.51 |
| Jul 12, 1972 | 0.51 |
| Jul 11, 1972 | 0.51 |
| Jul 10, 1972 | 0.51 |
| Jul 7, 1972 | 0.51 |
| Jul 6, 1972 | 0.51 |
| Jul 5, 1972 | 0.51 |
| Jul 3, 1972 | 0.51 |
| Jun 30, 1972 | 0.51 |
| Jun 29, 1972 | 0.51 |
| Jun 28, 1972 | 0.51 |
| Jun 27, 1972 | 0.51 |
| Jun 26, 1972 | 0.51 |
| Jun 23, 1972 | 0.51 |
| Jun 22, 1972 | 0.51 |
| Jun 21, 1972 | 0.51 |
| Jun 20, 1972 | 0.51 |
| Jun 19, 1972 | 0.51 |
| Jun 16, 1972 | 0.51 |
| Jun 15, 1972 | 0.51 |
| Jun 14, 1972 | 0.51 |
| Jun 13, 1972 | 0.50 |
| Jun 12, 1972 | 0.50 |
| Jun 9, 1972 | 0.50 |
| Jun 8, 1972 | 0.50 |
| Jun 7, 1972 | 0.50 |
| Jun 6, 1972 | 0.50 |
| Jun 5, 1972 | 0.50 |
| Jun 2, 1972 | 0.50 |
| Jun 1, 1972 | 0.50 |
| May 31, 1972 | 0.50 |
| May 30, 1972 | 0.50 |
| May 26, 1972 | 0.50 |
| May 25, 1972 | 0.50 |
| May 24, 1972 | 0.50 |
| May 23, 1972 | 0.50 |
| May 22, 1972 | 0.50 |
| May 19, 1972 | 0.50 |
| May 18, 1972 | 0.50 |
| May 17, 1972 | 0.50 |
| May 16, 1972 | 0.50 |
| May 15, 1972 | 0.50 |
| May 12, 1972 | 0.50 |
| May 11, 1972 | 0.50 |
| May 10, 1972 | 0.50 |
| May 9, 1972 | 0.50 |
| May 8, 1972 | 0.50 |
| May 5, 1972 | 0.50 |
| May 4, 1972 | 0.50 |
| May 3, 1972 | 0.49 |
| May 2, 1972 | 0.49 |
| May 1, 1972 | 0.49 |
| Apr 28, 1972 | 0.49 |
| Apr 27, 1972 | 0.49 |
| Apr 26, 1972 | 0.49 |
| Apr 25, 1972 | 0.49 |
| Apr 24, 1972 | 0.49 |
| Apr 21, 1972 | 0.49 |
| Apr 20, 1972 | 0.49 |
| Apr 19, 1972 | 0.49 |
| Apr 18, 1972 | 0.49 |
| Apr 17, 1972 | 0.49 |
| Apr 14, 1972 | 0.49 |
| Apr 13, 1972 | 0.49 |
| Apr 12, 1972 | 0.49 |
| Apr 11, 1972 | 0.49 |
| Apr 10, 1972 | 0.49 |
| Apr 7, 1972 | 0.49 |
| Apr 6, 1972 | 0.49 |
| Apr 5, 1972 | 0.49 |
| Apr 4, 1972 | 0.49 |
| Apr 3, 1972 | 0.49 |
| Mar 30, 1972 | 0.49 |
| Mar 29, 1972 | 0.49 |
| Mar 28, 1972 | 0.49 |
| Mar 27, 1972 | 0.49 |
| Mar 24, 1972 | 0.49 |
| Mar 23, 1972 | 0.49 |
| Mar 22, 1972 | 0.49 |
| Mar 21, 1972 | 0.49 |
| Mar 20, 1972 | 0.49 |
| Mar 17, 1972 | 0.49 |
| Mar 16, 1972 | 0.49 |
| Mar 15, 1972 | 0.49 |
| Mar 14, 1972 | 0.49 |
| Mar 13, 1972 | 0.49 |
| Mar 10, 1972 | 0.49 |
| Mar 9, 1972 | 0.49 |
| Mar 8, 1972 | 0.49 |
| Mar 7, 1972 | 0.49 |
| Mar 6, 1972 | 0.49 |
| Mar 3, 1972 | 0.49 |
| Mar 2, 1972 | 0.49 |
| Mar 1, 1972 | 0.49 |
| Feb 29, 1972 | 0.49 |
| Feb 28, 1972 | 0.49 |
| Feb 25, 1972 | 0.49 |
| Feb 24, 1972 | 0.49 |
| Feb 23, 1972 | 0.49 |
| Feb 22, 1972 | 0.49 |
| Feb 18, 1972 | 0.49 |
| Feb 17, 1972 | 0.49 |
| Feb 16, 1972 | 0.49 |
| Feb 15, 1972 | 0.49 |
| Feb 14, 1972 | 0.49 |
| Feb 11, 1972 | 0.49 |
| Feb 10, 1972 | 0.49 |
| Feb 9, 1972 | 0.49 |
| Feb 8, 1972 | 0.49 |
| Feb 7, 1972 | 0.49 |
| Feb 4, 1972 | 0.49 |
| Feb 3, 1972 | 0.49 |
| Feb 2, 1972 | 0.49 |
| Feb 1, 1972 | 0.49 |
| Jan 31, 1972 | 0.49 |
| Jan 28, 1972 | 0.49 |
| Jan 27, 1972 | 0.49 |
| Jan 26, 1972 | 0.49 |
| Jan 25, 1972 | 0.49 |
| Jan 24, 1972 | 0.49 |
| Jan 21, 1972 | 0.49 |
| Jan 20, 1972 | 0.49 |
| Jan 19, 1972 | 0.49 |
| Jan 18, 1972 | 0.49 |
| Jan 17, 1972 | 0.49 |
| Jan 14, 1972 | 0.49 |
| Jan 13, 1972 | 0.49 |
| Jan 12, 1972 | 0.49 |
| Jan 11, 1972 | 0.49 |
| Jan 10, 1972 | 0.49 |
| Jan 7, 1972 | 0.49 |
| Jan 6, 1972 | 0.49 |
| Jan 5, 1972 | 0.49 |
| Jan 4, 1972 | 0.49 |
| Jan 3, 1972 | 0.49 |
| Dec 31, 1971 | 0.49 |
| Dec 30, 1971 | 0.49 |
| Dec 29, 1971 | 0.49 |
| Dec 28, 1971 | 0.49 |
| Dec 27, 1971 | 0.49 |
| Dec 23, 1971 | 0.49 |
| Dec 22, 1971 | 0.49 |
| Dec 21, 1971 | 0.49 |
| Dec 20, 1971 | 0.49 |
| Dec 17, 1971 | 0.49 |
| Dec 16, 1971 | 0.49 |
| Dec 15, 1971 | 0.49 |
| Dec 14, 1971 | 0.49 |
| Dec 13, 1971 | 0.49 |
| Dec 10, 1971 | 0.49 |
| Dec 9, 1971 | 0.49 |
| Dec 8, 1971 | 0.49 |
| Dec 7, 1971 | 0.49 |
| Dec 6, 1971 | 0.49 |
| Dec 3, 1971 | 0.49 |
| Dec 2, 1971 | 0.50 |
| Dec 1, 1971 | 0.50 |
| Nov 30, 1971 | 0.50 |
| Nov 29, 1971 | 0.50 |
| Nov 26, 1971 | 0.50 |
| Nov 24, 1971 | 0.50 |
| Nov 23, 1971 | 0.50 |
| Nov 22, 1971 | 0.50 |
| Nov 19, 1971 | 0.50 |
| Nov 18, 1971 | 0.50 |
| Nov 17, 1971 | 0.50 |
| Nov 16, 1971 | 0.50 |
| Nov 15, 1971 | 0.50 |
| Nov 12, 1971 | 0.50 |
| Nov 11, 1971 | 0.50 |
| Nov 10, 1971 | 0.50 |
| Nov 9, 1971 | 0.50 |
| Nov 8, 1971 | 0.50 |
| Nov 5, 1971 | 0.50 |
| Nov 4, 1971 | 0.50 |
| Nov 3, 1971 | 0.50 |
| Nov 2, 1971 | 0.50 |
| Nov 1, 1971 | 0.50 |
| Oct 29, 1971 | 0.50 |
| Oct 28, 1971 | 0.50 |
| Oct 27, 1971 | 0.50 |
| Oct 26, 1971 | 0.50 |
| Oct 25, 1971 | 0.50 |
| Oct 22, 1971 | 0.50 |
| Oct 21, 1971 | 0.50 |
| Oct 20, 1971 | 0.50 |
| Oct 19, 1971 | 0.50 |
| Oct 18, 1971 | 0.50 |
| Oct 15, 1971 | 0.50 |
| Oct 14, 1971 | 0.50 |
| Oct 13, 1971 | 0.50 |
| Oct 12, 1971 | 0.50 |
| Oct 11, 1971 | 0.50 |
| Oct 8, 1971 | 0.50 |
| Oct 7, 1971 | 0.50 |
| Oct 6, 1971 | 0.50 |
| Oct 5, 1971 | 0.50 |
| Oct 4, 1971 | 0.50 |
| Oct 1, 1971 | 0.50 |
| Sep 30, 1971 | 0.50 |
| Sep 29, 1971 | 0.50 |
| Sep 28, 1971 | 0.50 |
| Sep 27, 1971 | 0.50 |
| Sep 24, 1971 | 0.50 |
| Sep 23, 1971 | 0.50 |
| Sep 22, 1971 | 0.50 |
| Sep 21, 1971 | 0.50 |
| Sep 20, 1971 | 0.50 |
| Sep 17, 1971 | 0.50 |
| Sep 16, 1971 | 0.50 |
| Sep 15, 1971 | 0.50 |
| Sep 14, 1971 | 0.50 |
| Sep 13, 1971 | 0.50 |
| Sep 10, 1971 | 0.50 |
| Sep 9, 1971 | 0.50 |
| Sep 8, 1971 | 0.50 |
| Sep 7, 1971 | 0.50 |
| Sep 3, 1971 | 0.50 |
| Sep 2, 1971 | 0.50 |
| Sep 1, 1971 | 0.50 |
| Aug 31, 1971 | 0.50 |
| Aug 30, 1971 | 0.49 |
| Aug 27, 1971 | 0.49 |
| Aug 26, 1971 | 0.49 |
| Aug 25, 1971 | 0.49 |
| Aug 24, 1971 | 0.49 |
| Aug 23, 1971 | 0.49 |
| Aug 20, 1971 | 0.49 |
| Aug 19, 1971 | 0.49 |
| Aug 18, 1971 | 0.49 |
| Aug 17, 1971 | 0.49 |
| Aug 16, 1971 | 0.49 |
| Aug 13, 1971 | 0.49 |
| Aug 12, 1971 | 0.49 |
| Aug 11, 1971 | 0.49 |
| Aug 10, 1971 | 0.49 |
| Aug 9, 1971 | 0.49 |
| Aug 6, 1971 | 0.49 |
| Aug 5, 1971 | 0.49 |
| Aug 4, 1971 | 0.49 |
| Aug 3, 1971 | 0.49 |
| Aug 2, 1971 | 0.49 |
| Jul 30, 1971 | 0.49 |
| Jul 29, 1971 | 0.49 |
| Jul 28, 1971 | 0.49 |
| Jul 27, 1971 | 0.48 |
| Jul 26, 1971 | 0.48 |
| Jul 23, 1971 | 0.48 |
| Jul 22, 1971 | 0.48 |
| Jul 21, 1971 | 0.48 |
| Jul 20, 1971 | 0.48 |
| Jul 19, 1971 | 0.48 |
| Jul 16, 1971 | 0.48 |
| Jul 15, 1971 | 0.48 |
| Jul 14, 1971 | 0.48 |
| Jul 13, 1971 | 0.48 |
| Jul 12, 1971 | 0.48 |
| Jul 9, 1971 | 0.48 |
| Jul 8, 1971 | 0.48 |
| Jul 7, 1971 | 0.48 |
| Jul 6, 1971 | 0.48 |
| Jul 2, 1971 | 0.48 |
| Jul 1, 1971 | 0.47 |
| Jun 30, 1971 | 0.47 |
| Jun 29, 1971 | 0.47 |
| Jun 28, 1971 | 0.47 |
| Jun 25, 1971 | 0.47 |
| Jun 24, 1971 | 0.47 |
| Jun 23, 1971 | 0.47 |
| Jun 22, 1971 | 0.47 |
| Jun 21, 1971 | 0.47 |
| Jun 18, 1971 | 0.47 |
| Jun 17, 1971 | 0.47 |
| Jun 16, 1971 | 0.47 |
| Jun 15, 1971 | 0.47 |
| Jun 14, 1971 | 0.46 |
| Jun 11, 1971 | 0.46 |
| Jun 10, 1971 | 0.46 |
| Jun 9, 1971 | 0.46 |
| Jun 8, 1971 | 0.46 |
| Jun 7, 1971 | 0.46 |
| Jun 4, 1971 | 0.46 |
| Jun 3, 1971 | 0.46 |
| Jun 2, 1971 | 0.46 |
| Jun 1, 1971 | 0.46 |
| May 28, 1971 | 0.46 |
| May 27, 1971 | 0.46 |
| May 26, 1971 | 0.45 |
| May 25, 1971 | 0.45 |
| May 24, 1971 | 0.45 |
| May 21, 1971 | 0.45 |
| May 20, 1971 | 0.45 |
| May 19, 1971 | 0.45 |
| May 18, 1971 | 0.45 |
| May 17, 1971 | 0.45 |
| May 14, 1971 | 0.45 |
| May 13, 1971 | 0.45 |
| May 12, 1971 | 0.45 |
| May 11, 1971 | 0.45 |
| May 10, 1971 | 0.45 |
| May 7, 1971 | 0.44 |
| May 6, 1971 | 0.44 |
| May 5, 1971 | 0.44 |
| May 4, 1971 | 0.44 |
| May 3, 1971 | 0.44 |
| Apr 30, 1971 | 0.44 |
| Apr 29, 1971 | 0.44 |
| Apr 28, 1971 | 0.44 |
| Apr 27, 1971 | 0.44 |
| Apr 26, 1971 | 0.44 |
| Apr 23, 1971 | 0.43 |
| Apr 22, 1971 | 0.43 |
| Apr 21, 1971 | 0.43 |
| Apr 20, 1971 | 0.43 |
| Apr 19, 1971 | 0.43 |
| Apr 16, 1971 | 0.43 |
| Apr 15, 1971 | 0.43 |
| Apr 14, 1971 | 0.43 |
| Apr 13, 1971 | 0.43 |
| Apr 12, 1971 | 0.42 |
| Apr 8, 1971 | 0.42 |
| Apr 7, 1971 | 0.42 |
| Apr 6, 1971 | 0.42 |
| Apr 5, 1971 | 0.42 |
| Apr 2, 1971 | 0.42 |
| Apr 1, 1971 | 0.42 |
| Mar 31, 1971 | 0.42 |
| Mar 30, 1971 | 0.42 |
| Mar 29, 1971 | 0.41 |
| Mar 26, 1971 | 0.41 |
| Mar 25, 1971 | 0.41 |
| Mar 24, 1971 | 0.41 |
| Mar 23, 1971 | 0.41 |
| Mar 22, 1971 | 0.41 |
| Mar 19, 1971 | 0.41 |
| Mar 18, 1971 | 0.41 |
| Mar 17, 1971 | 0.41 |
| Mar 16, 1971 | 0.41 |
| Mar 15, 1971 | 0.41 |
| Mar 12, 1971 | 0.40 |
| Mar 11, 1971 | 0.40 |
| Mar 10, 1971 | 0.40 |
| Mar 9, 1971 | 0.40 |
| Mar 8, 1971 | 0.40 |
| Mar 5, 1971 | 0.40 |
| Mar 4, 1971 | 0.40 |
| Mar 3, 1971 | 0.40 |
| Mar 2, 1971 | 0.40 |
| Mar 1, 1971 | 0.40 |
| Feb 26, 1971 | 0.39 |
| Feb 25, 1971 | 0.39 |
| Feb 24, 1971 | 0.39 |
| Feb 23, 1971 | 0.39 |
| Feb 22, 1971 | 0.39 |
| Feb 19, 1971 | 0.39 |
| Feb 18, 1971 | 0.39 |
| Feb 17, 1971 | 0.39 |
| Feb 16, 1971 | 0.39 |
| Feb 12, 1971 | 0.39 |
| Feb 11, 1971 | 0.39 |
| Feb 10, 1971 | 0.39 |
| Feb 9, 1971 | 0.38 |
| Feb 8, 1971 | 0.38 |
| Feb 5, 1971 | 0.38 |
| Feb 4, 1971 | 0.38 |
| Feb 3, 1971 | 0.38 |
| Feb 2, 1971 | 0.38 |
| Feb 1, 1971 | 0.38 |
| Jan 29, 1971 | 0.38 |
| Jan 28, 1971 | 0.38 |
| Jan 27, 1971 | 0.38 |
| Jan 26, 1971 | 0.38 |
| Jan 25, 1971 | 0.38 |
| Jan 22, 1971 | 0.38 |
| Jan 21, 1971 | 0.38 |
| Jan 20, 1971 | 0.38 |
| Jan 19, 1971 | 0.38 |
| Jan 18, 1971 | 0.38 |
| Jan 15, 1971 | 0.38 |
| Jan 14, 1971 | 0.37 |
| Jan 13, 1971 | 0.37 |
| Jan 12, 1971 | 0.37 |
| Jan 11, 1971 | 0.37 |
| Jan 8, 1971 | 0.37 |
| Jan 7, 1971 | 0.37 |
| Jan 6, 1971 | 0.37 |
| Jan 5, 1971 | 0.37 |
| Jan 4, 1971 | 0.37 |
| Dec 31, 1970 | 0.37 |
| Dec 30, 1970 | 0.37 |
| Dec 29, 1970 | 0.37 |
| Dec 28, 1970 | 0.37 |
| Dec 24, 1970 | 0.37 |
| Dec 23, 1970 | 0.37 |
| Dec 22, 1970 | 0.37 |
| Dec 21, 1970 | 0.37 |
| Dec 18, 1970 | 0.37 |
| Dec 17, 1970 | 0.37 |
| Dec 16, 1970 | 0.37 |
| Dec 15, 1970 | 0.37 |
| Dec 14, 1970 | 0.37 |
| Dec 11, 1970 | 0.37 |
| Dec 10, 1970 | 0.37 |
| Dec 9, 1970 | 0.37 |
| Dec 8, 1970 | 0.37 |
| Dec 7, 1970 | 0.37 |
| Dec 4, 1970 | 0.37 |
| Dec 3, 1970 | 0.37 |
| Dec 2, 1970 | 0.37 |
| Dec 1, 1970 | 0.37 |
| Nov 30, 1970 | 0.37 |
| Nov 27, 1970 | 0.37 |
| Nov 25, 1970 | 0.37 |
| Nov 24, 1970 | 0.37 |
| Nov 23, 1970 | 0.37 |
| Nov 20, 1970 | 0.37 |
| Nov 19, 1970 | 0.37 |
| Nov 18, 1970 | 0.37 |
| Nov 17, 1970 | 0.37 |
| Nov 16, 1970 | 0.37 |
| Nov 13, 1970 | 0.37 |
| Nov 12, 1970 | 0.37 |
| Nov 11, 1970 | 0.37 |
| Nov 10, 1970 | 0.37 |
| Nov 9, 1970 | 0.37 |
| Nov 6, 1970 | 0.37 |
| Nov 5, 1970 | 0.38 |
| Nov 4, 1970 | 0.38 |
| Nov 3, 1970 | 0.38 |
| Nov 2, 1970 | 0.38 |
| Oct 30, 1970 | 0.38 |
| Oct 29, 1970 | 0.38 |
| Oct 28, 1970 | 0.38 |
| Oct 27, 1970 | 0.38 |
| Oct 26, 1970 | 0.38 |
| Oct 23, 1970 | 0.38 |
| Oct 22, 1970 | 0.38 |
| Oct 21, 1970 | 0.38 |
| Oct 20, 1970 | 0.38 |
| Oct 19, 1970 | 0.38 |
| Oct 16, 1970 | 0.38 |
| Oct 15, 1970 | 0.38 |
| Oct 14, 1970 | 0.38 |
| Oct 13, 1970 | 0.38 |
| Oct 12, 1970 | 0.38 |
| Oct 9, 1970 | 0.38 |
| Oct 8, 1970 | 0.38 |
| Oct 7, 1970 | 0.38 |
| Oct 6, 1970 | 0.39 |
| Oct 5, 1970 | 0.39 |
| Oct 2, 1970 | 0.39 |
| Oct 1, 1970 | 0.39 |
| Sep 30, 1970 | 0.39 |
| Sep 29, 1970 | 0.39 |
| Sep 28, 1970 | 0.39 |
| Sep 25, 1970 | 0.39 |
| Sep 24, 1970 | 0.39 |
| Sep 23, 1970 | 0.39 |
| Sep 22, 1970 | 0.39 |
| Sep 21, 1970 | 0.39 |
| Sep 18, 1970 | 0.39 |
| Sep 17, 1970 | 0.39 |
| Sep 16, 1970 | 0.40 |
| Sep 15, 1970 | 0.40 |
| Sep 14, 1970 | 0.40 |
| Sep 11, 1970 | 0.40 |
| Sep 10, 1970 | 0.40 |
| Sep 9, 1970 | 0.40 |
| Sep 8, 1970 | 0.40 |
| Sep 4, 1970 | 0.40 |
| Sep 3, 1970 | 0.40 |
| Sep 2, 1970 | 0.40 |
| Sep 1, 1970 | 0.41 |
| Aug 31, 1970 | 0.41 |
| Aug 28, 1970 | 0.41 |
| Aug 27, 1970 | 0.41 |
| Aug 26, 1970 | 0.41 |
| Aug 25, 1970 | 0.41 |
| Aug 24, 1970 | 0.41 |
| Aug 21, 1970 | 0.41 |
| Aug 20, 1970 | 0.41 |
| Aug 19, 1970 | 0.42 |
| Aug 18, 1970 | 0.42 |
| Aug 17, 1970 | 0.42 |
| Aug 14, 1970 | 0.42 |
| Aug 13, 1970 | 0.42 |
| Aug 12, 1970 | 0.42 |
| Aug 11, 1970 | 0.42 |
| Aug 10, 1970 | 0.42 |
| Aug 7, 1970 | 0.43 |
| Aug 6, 1970 | 0.43 |
| Aug 5, 1970 | 0.43 |
| Aug 4, 1970 | 0.43 |
| Aug 3, 1970 | 0.43 |
| Jul 31, 1970 | 0.43 |
| Jul 30, 1970 | 0.43 |
| Jul 29, 1970 | 0.43 |
| Jul 28, 1970 | 0.43 |
| Jul 27, 1970 | 0.44 |
| Jul 24, 1970 | 0.44 |
| Jul 23, 1970 | 0.44 |
| Jul 22, 1970 | 0.44 |
| Jul 21, 1970 | 0.44 |
| Jul 20, 1970 | 0.44 |
| Jul 17, 1970 | 0.44 |
| Jul 16, 1970 | 0.44 |
| Jul 15, 1970 | 0.45 |
| Jul 14, 1970 | 0.45 |
| Jul 13, 1970 | 0.45 |
| Jul 10, 1970 | 0.45 |
| Jul 9, 1970 | 0.45 |
| Jul 8, 1970 | 0.45 |
| Jul 7, 1970 | 0.45 |
| Jul 6, 1970 | 0.46 |
| Jul 2, 1970 | 0.46 |
| Jul 1, 1970 | 0.46 |
| Jun 30, 1970 | 0.46 |
| Jun 29, 1970 | 0.46 |
| Jun 26, 1970 | 0.46 |
| Jun 25, 1970 | 0.47 |
| Jun 24, 1970 | 0.47 |
| Jun 23, 1970 | 0.47 |
| Jun 22, 1970 | 0.47 |
| Jun 19, 1970 | 0.47 |
| Jun 18, 1970 | 0.47 |
| Jun 17, 1970 | 0.47 |
| Jun 16, 1970 | 0.47 |
| Jun 15, 1970 | 0.48 |
| Jun 12, 1970 | 0.48 |
| Jun 11, 1970 | 0.48 |
| Jun 10, 1970 | 0.48 |
| Jun 9, 1970 | 0.48 |
| Jun 8, 1970 | 0.48 |
| Jun 5, 1970 | 0.49 |
| Jun 4, 1970 | 0.49 |
| Jun 3, 1970 | 0.49 |
| Jun 2, 1970 | 0.49 |
| Jun 1, 1970 | 0.49 |
| May 29, 1970 | 0.49 |
| May 28, 1970 | 0.49 |
| May 27, 1970 | 0.49 |
| May 26, 1970 | 0.50 |
| May 25, 1970 | 0.50 |
| May 22, 1970 | 0.50 |
| May 21, 1970 | 0.50 |
| May 20, 1970 | 0.50 |
| May 19, 1970 | 0.50 |
| May 18, 1970 | 0.50 |
| May 15, 1970 | 0.50 |
| May 14, 1970 | 0.50 |
| May 13, 1970 | 0.50 |
| May 12, 1970 | 0.50 |
| May 11, 1970 | 0.51 |
| May 8, 1970 | 0.51 |
| May 7, 1970 | 0.51 |
| May 6, 1970 | 0.51 |
| May 5, 1970 | 0.51 |
| May 4, 1970 | 0.51 |
| May 1, 1970 | 0.51 |
| Apr 30, 1970 | 0.51 |
| Apr 29, 1970 | 0.51 |
| Apr 28, 1970 | 0.51 |
| Apr 27, 1970 | 0.52 |
| Apr 24, 1970 | 0.52 |
| Apr 23, 1970 | 0.52 |
| Apr 22, 1970 | 0.52 |
| Apr 21, 1970 | 0.52 |
| Apr 20, 1970 | 0.52 |
| Apr 17, 1970 | 0.52 |
| Apr 16, 1970 | 0.52 |
| Apr 15, 1970 | 0.52 |
| Apr 14, 1970 | 0.52 |
| Apr 13, 1970 | 0.52 |
| Apr 10, 1970 | 0.52 |
| Apr 9, 1970 | 0.52 |
| Apr 8, 1970 | 0.52 |
| Apr 7, 1970 | 0.53 |
| Apr 6, 1970 | 0.53 |
| Apr 3, 1970 | 0.53 |
| Apr 2, 1970 | 0.53 |
| Apr 1, 1970 | 0.53 |
| Mar 31, 1970 | 0.53 |
| Mar 30, 1970 | 0.53 |
| Mar 26, 1970 | 0.53 |
| Mar 25, 1970 | 0.53 |
| Mar 24, 1970 | 0.53 |
| Mar 23, 1970 | 0.53 |
| Mar 20, 1970 | 0.53 |
| Mar 19, 1970 | 0.53 |
| Mar 18, 1970 | 0.53 |
| Mar 17, 1970 | 0.53 |
| Mar 16, 1970 | 0.53 |
| Mar 13, 1970 | 0.53 |
| Mar 12, 1970 | 0.53 |
| Mar 11, 1970 | 0.53 |
| Mar 10, 1970 | 0.54 |
| Mar 9, 1970 | 0.54 |
| Mar 6, 1970 | 0.54 |
| Mar 5, 1970 | 0.54 |
| Mar 4, 1970 | 0.54 |
| Mar 3, 1970 | 0.54 |
| Mar 2, 1970 | 0.54 |
| Feb 27, 1970 | 0.54 |
| Feb 26, 1970 | 0.54 |
| Feb 25, 1970 | 0.54 |
| Feb 24, 1970 | 0.54 |
| Feb 20, 1970 | 0.54 |
| Feb 19, 1970 | 0.54 |
| Feb 18, 1970 | 0.54 |
| Feb 17, 1970 | 0.54 |
| Feb 16, 1970 | 0.54 |
| Feb 13, 1970 | 0.54 |
| Feb 12, 1970 | 0.54 |
| Feb 11, 1970 | 0.54 |
| Feb 10, 1970 | 0.54 |
| Feb 9, 1970 | 0.54 |
| Feb 6, 1970 | 0.54 |
| Feb 5, 1970 | 0.54 |
| Feb 4, 1970 | 0.54 |
| Feb 3, 1970 | 0.54 |
| Feb 2, 1970 | 0.54 |
| Jan 30, 1970 | 0.54 |
| Jan 29, 1970 | 0.54 |
| Jan 28, 1970 | 0.54 |
| Jan 27, 1970 | 0.54 |
| Jan 26, 1970 | 0.55 |
| Jan 23, 1970 | 0.55 |
| Jan 22, 1970 | 0.55 |
| Jan 21, 1970 | 0.55 |
| Jan 20, 1970 | 0.55 |
| Jan 19, 1970 | 0.55 |
| Jan 16, 1970 | 0.55 |
| Jan 15, 1970 | 0.55 |
| Jan 14, 1970 | 0.55 |
| Jan 13, 1970 | 0.55 |
| Jan 12, 1970 | 0.55 |
| Jan 9, 1970 | 0.55 |
| Jan 8, 1970 | 0.55 |
| Jan 7, 1970 | 0.55 |
| Jan 6, 1970 | 0.55 |
| Jan 5, 1970 | 0.55 |
| Jan 2, 1970 | 0.55 |
| Dec 31, 1969 | 0.55 |
| Dec 30, 1969 | 0.55 |
| Dec 29, 1969 | 0.55 |
| Dec 26, 1969 | 0.55 |
| Dec 24, 1969 | 0.55 |
| Dec 23, 1969 | 0.55 |
| Dec 22, 1969 | 0.55 |
| Dec 19, 1969 | 0.55 |
| Dec 18, 1969 | 0.55 |
| Dec 17, 1969 | 0.55 |
| Dec 16, 1969 | 0.55 |
| Dec 15, 1969 | 0.55 |
| Dec 12, 1969 | 0.55 |
| Dec 11, 1969 | 0.55 |
| Dec 10, 1969 | 0.55 |
| Dec 9, 1969 | 0.55 |
| Dec 8, 1969 | 0.55 |
| Dec 5, 1969 | 0.55 |
| Dec 4, 1969 | 0.55 |
| Dec 3, 1969 | 0.55 |
| Dec 2, 1969 | 0.55 |
| Dec 1, 1969 | 0.55 |
| Nov 28, 1969 | 0.55 |
| Nov 26, 1969 | 0.55 |
| Nov 25, 1969 | 0.55 |
| Nov 24, 1969 | 0.55 |
| Nov 21, 1969 | 0.55 |
| Nov 20, 1969 | 0.55 |
| Nov 19, 1969 | 0.55 |
| Nov 18, 1969 | 0.55 |
| Nov 17, 1969 | 0.55 |
| Nov 14, 1969 | 0.55 |
| Nov 13, 1969 | 0.55 |
| Nov 12, 1969 | 0.55 |
| Nov 11, 1969 | 0.55 |
| Nov 10, 1969 | 0.55 |
| Nov 7, 1969 | 0.55 |
| Nov 6, 1969 | 0.55 |
| Nov 5, 1969 | 0.55 |
| Nov 4, 1969 | 0.55 |
| Nov 3, 1969 | 0.55 |
| Oct 31, 1969 | 0.55 |
| Oct 30, 1969 | 0.55 |
| Oct 29, 1969 | 0.55 |
| Oct 28, 1969 | 0.55 |
| Oct 27, 1969 | 0.55 |
| Oct 24, 1969 | 0.55 |
| Oct 23, 1969 | 0.55 |
| Oct 22, 1969 | 0.55 |
| Oct 21, 1969 | 0.55 |
| Oct 20, 1969 | 0.55 |
| Oct 17, 1969 | 0.55 |
| Oct 16, 1969 | 0.55 |
| Oct 15, 1969 | 0.55 |
| Oct 14, 1969 | 0.55 |
| Oct 13, 1969 | 0.55 |
| Oct 10, 1969 | 0.55 |
| Oct 9, 1969 | 0.55 |
| Oct 8, 1969 | 0.55 |
| Oct 7, 1969 | 0.55 |
| Oct 6, 1969 | 0.55 |
| Oct 3, 1969 | 0.55 |
| Oct 2, 1969 | 0.55 |
| Oct 1, 1969 | 0.55 |
| Sep 30, 1969 | 0.55 |
| Sep 29, 1969 | 0.55 |
| Sep 26, 1969 | 0.55 |
| Sep 25, 1969 | 0.55 |
| Sep 24, 1969 | 0.55 |
| Sep 23, 1969 | 0.55 |
| Sep 22, 1969 | 0.55 |
| Sep 19, 1969 | 0.55 |
| Sep 18, 1969 | 0.55 |
| Sep 17, 1969 | 0.55 |
| Sep 16, 1969 | 0.55 |
| Sep 15, 1969 | 0.55 |
| Sep 12, 1969 | 0.55 |
| Sep 11, 1969 | 0.55 |
| Sep 10, 1969 | 0.56 |
| Sep 9, 1969 | 0.56 |
| Sep 8, 1969 | 0.56 |
| Sep 5, 1969 | 0.56 |
| Sep 4, 1969 | 0.56 |
| Sep 3, 1969 | 0.56 |
| Sep 2, 1969 | 0.56 |
| Aug 29, 1969 | 0.56 |
| Aug 28, 1969 | 0.56 |
| Aug 27, 1969 | 0.56 |
| Aug 26, 1969 | 0.56 |
| Aug 25, 1969 | 0.56 |
| Aug 22, 1969 | 0.56 |
| Aug 21, 1969 | 0.56 |
| Aug 20, 1969 | 0.56 |
| Aug 19, 1969 | 0.56 |
| Aug 18, 1969 | 0.56 |
| Aug 15, 1969 | 0.56 |
| Aug 14, 1969 | 0.56 |
| Aug 13, 1969 | 0.56 |
| Aug 12, 1969 | 0.56 |
| Aug 11, 1969 | 0.56 |
| Aug 8, 1969 | 0.56 |
| Aug 7, 1969 | 0.56 |
| Aug 6, 1969 | 0.56 |
| Aug 5, 1969 | 0.56 |
| Aug 4, 1969 | 0.57 |
| Aug 1, 1969 | 0.57 |
| Jul 31, 1969 | 0.57 |
| Jul 30, 1969 | 0.57 |
| Jul 29, 1969 | 0.57 |
| Jul 28, 1969 | 0.57 |
| Jul 25, 1969 | 0.57 |
| Jul 24, 1969 | 0.57 |
| Jul 23, 1969 | 0.57 |
| Jul 22, 1969 | 0.57 |
| Jul 18, 1969 | 0.57 |
| Jul 17, 1969 | 0.58 |
| Jul 16, 1969 | 0.58 |
| Jul 15, 1969 | 0.58 |
| Jul 14, 1969 | 0.58 |
| Jul 11, 1969 | 0.58 |
| Jul 10, 1969 | 0.58 |
| Jul 9, 1969 | 0.58 |
| Jul 8, 1969 | 0.58 |
| Jul 7, 1969 | 0.58 |
| Jul 3, 1969 | 0.58 |
| Jul 2, 1969 | 0.58 |
| Jul 1, 1969 | 0.58 |
| Jun 30, 1969 | 0.58 |
| Jun 27, 1969 | 0.58 |
| Jun 26, 1969 | 0.58 |
| Jun 25, 1969 | 0.58 |
| Jun 24, 1969 | 0.58 |
| Jun 23, 1969 | 0.58 |
| Jun 20, 1969 | 0.58 |
| Jun 19, 1969 | 0.58 |
| Jun 18, 1969 | 0.58 |
| Jun 17, 1969 | 0.58 |
| Jun 16, 1969 | 0.58 |
| Jun 13, 1969 | 0.59 |
| Jun 12, 1969 | 0.59 |
| Jun 11, 1969 | 0.59 |
| Jun 10, 1969 | 0.59 |
| Jun 9, 1969 | 0.59 |
| Jun 6, 1969 | 0.59 |
| Jun 5, 1969 | 0.59 |
| Jun 4, 1969 | 0.59 |
| Jun 3, 1969 | 0.59 |
| Jun 2, 1969 | 0.59 |
| May 29, 1969 | 0.59 |
| May 28, 1969 | 0.59 |
| May 27, 1969 | 0.59 |
| May 26, 1969 | 0.59 |
| May 23, 1969 | 0.59 |
| May 22, 1969 | 0.59 |
| May 21, 1969 | 0.59 |
| May 20, 1969 | 0.59 |
| May 19, 1969 | 0.59 |
| May 16, 1969 | 0.59 |
| May 15, 1969 | 0.59 |
| May 14, 1969 | 0.59 |
| May 13, 1969 | 0.59 |
| May 12, 1969 | 0.59 |
| May 9, 1969 | 0.59 |
| May 8, 1969 | 0.59 |
| May 7, 1969 | 0.59 |
| May 6, 1969 | 0.59 |
| May 5, 1969 | 0.59 |
| May 2, 1969 | 0.59 |
| May 1, 1969 | 0.59 |
| Apr 30, 1969 | 0.59 |
| Apr 29, 1969 | 0.59 |
| Apr 28, 1969 | 0.60 |
| Apr 25, 1969 | 0.60 |
| Apr 24, 1969 | 0.60 |
| Apr 23, 1969 | 0.60 |
| Apr 22, 1969 | 0.60 |
| Apr 21, 1969 | 0.60 |
| Apr 18, 1969 | 0.60 |
| Apr 17, 1969 | 0.60 |
| Apr 16, 1969 | 0.60 |
| Apr 15, 1969 | 0.60 |
| Apr 14, 1969 | 0.60 |
| Apr 11, 1969 | 0.60 |
| Apr 10, 1969 | 0.60 |
| Apr 9, 1969 | 0.60 |
| Apr 8, 1969 | 0.60 |
| Apr 7, 1969 | 0.60 |
| Apr 3, 1969 | 0.60 |
| Apr 2, 1969 | 0.60 |
| Apr 1, 1969 | 0.60 |
| Mar 28, 1969 | 0.60 |
| Mar 27, 1969 | 0.60 |
| Mar 26, 1969 | 0.60 |
| Mar 25, 1969 | 0.60 |
| Mar 24, 1969 | 0.60 |
| Mar 21, 1969 | 0.60 |
| Mar 20, 1969 | 0.60 |
| Mar 19, 1969 | 0.60 |
| Mar 18, 1969 | 0.60 |
| Mar 17, 1969 | 0.60 |
| Mar 14, 1969 | 0.60 |
| Mar 13, 1969 | 0.60 |
| Mar 12, 1969 | 0.60 |
| Mar 11, 1969 | 0.60 |
| Mar 10, 1969 | 0.60 |
| Mar 7, 1969 | 0.60 |
| Mar 6, 1969 | 0.60 |
| Mar 5, 1969 | 0.60 |
| Mar 4, 1969 | 0.60 |
| Mar 3, 1969 | 0.60 |
| Feb 28, 1969 | 0.60 |
| Feb 27, 1969 | 0.60 |
| Feb 26, 1969 | 0.60 |
| Feb 25, 1969 | 0.60 |
| Feb 24, 1969 | 0.60 |
| Feb 20, 1969 | 0.60 |
| Feb 19, 1969 | 0.60 |
| Feb 18, 1969 | 0.60 |
| Feb 17, 1969 | 0.60 |
| Feb 14, 1969 | 0.60 |
| Feb 13, 1969 | 0.60 |
| Feb 12, 1969 | 0.60 |
| Feb 11, 1969 | 0.60 |
| Feb 7, 1969 | 0.60 |
| Feb 6, 1969 | 0.60 |
| Feb 5, 1969 | 0.60 |
| Feb 4, 1969 | 0.60 |
| Feb 3, 1969 | 0.60 |
| Jan 31, 1969 | 0.60 |
| Jan 30, 1969 | 0.60 |
| Jan 29, 1969 | 0.60 |
| Jan 28, 1969 | 0.60 |
| Jan 27, 1969 | 0.60 |
| Jan 24, 1969 | 0.60 |
| Jan 23, 1969 | 0.60 |
| Jan 22, 1969 | 0.60 |
| Jan 21, 1969 | 0.60 |
| Jan 20, 1969 | 0.60 |
| Jan 17, 1969 | 0.60 |
| Jan 16, 1969 | 0.60 |
| Jan 15, 1969 | 0.60 |
| Jan 14, 1969 | 0.60 |
| Jan 13, 1969 | 0.60 |
| Jan 10, 1969 | 0.59 |
| Jan 9, 1969 | 0.59 |
| Jan 8, 1969 | 0.59 |
| Jan 7, 1969 | 0.59 |
| Jan 6, 1969 | 0.59 |
| Jan 3, 1969 | 0.59 |
| Jan 2, 1969 | 0.59 |
| Dec 31, 1968 | 0.59 |
| Dec 30, 1968 | 0.59 |
| Dec 27, 1968 | 0.59 |
| Dec 26, 1968 | 0.59 |
| Dec 24, 1968 | 0.59 |
| Dec 23, 1968 | 0.59 |
| Dec 20, 1968 | 0.59 |
| Dec 19, 1968 | 0.59 |
| Dec 17, 1968 | 0.59 |
| Dec 16, 1968 | 0.59 |
| Dec 13, 1968 | 0.59 |
| Dec 12, 1968 | 0.59 |
| Dec 10, 1968 | 0.59 |
| Dec 9, 1968 | 0.59 |
| Dec 6, 1968 | 0.58 |
| Dec 5, 1968 | 0.58 |
| Dec 3, 1968 | 0.58 |
| Dec 2, 1968 | 0.58 |
| Nov 29, 1968 | 0.58 |
| Nov 27, 1968 | 0.58 |
| Nov 26, 1968 | 0.58 |
| Nov 25, 1968 | 0.58 |
| Nov 22, 1968 | 0.58 |
| Nov 21, 1968 | 0.58 |
| Nov 19, 1968 | 0.58 |
| Nov 18, 1968 | 0.58 |
| Nov 15, 1968 | 0.58 |