Air Products & Chemicals (APD) DMA 200 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 69.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 274.76 |
| May 29, 2026 | 274.83 |
| May 28, 2026 | 274.89 |
| May 27, 2026 | 274.89 |
| May 26, 2026 | 274.90 |
| May 22, 2026 | 274.90 |
| May 21, 2026 | 274.90 |
| May 20, 2026 | 274.91 |
| May 19, 2026 | 274.90 |
| May 18, 2026 | 274.85 |
| May 15, 2026 | 274.82 |
| May 14, 2026 | 274.79 |
| May 13, 2026 | 274.77 |
| May 12, 2026 | 274.72 |
| May 11, 2026 | 274.70 |
| May 8, 2026 | 274.66 |
| May 7, 2026 | 274.67 |
| May 6, 2026 | 274.69 |
| May 5, 2026 | 274.66 |
| May 4, 2026 | 274.61 |
| May 1, 2026 | 274.59 |
| Apr 30, 2026 | 274.53 |
| Apr 29, 2026 | 274.46 |
| Apr 28, 2026 | 274.40 |
| Apr 27, 2026 | 274.35 |
| Apr 24, 2026 | 274.31 |
| Apr 23, 2026 | 274.27 |
| Apr 22, 2026 | 274.21 |
| Apr 21, 2026 | 274.17 |
| Apr 20, 2026 | 274.16 |
| Apr 17, 2026 | 274.13 |
| Apr 16, 2026 | 274.10 |
| Apr 15, 2026 | 274.02 |
| Apr 14, 2026 | 273.96 |
| Apr 13, 2026 | 273.89 |
| Apr 10, 2026 | 273.81 |
| Apr 9, 2026 | 273.72 |
| Apr 8, 2026 | 273.59 |
| Apr 7, 2026 | 273.46 |
| Apr 6, 2026 | 273.38 |
| Apr 2, 2026 | 273.29 |
| Apr 1, 2026 | 273.23 |
| Mar 31, 2026 | 273.18 |
| Mar 30, 2026 | 273.15 |
| Mar 27, 2026 | 273.10 |
| Mar 26, 2026 | 273.05 |
| Mar 25, 2026 | 272.98 |
| Mar 24, 2026 | 272.93 |
| Mar 23, 2026 | 272.88 |
| Mar 20, 2026 | 272.89 |
| Mar 19, 2026 | 272.90 |
| Mar 18, 2026 | 272.87 |
| Mar 17, 2026 | 272.86 |
| Mar 16, 2026 | 272.79 |
| Mar 13, 2026 | 272.71 |
| Mar 12, 2026 | 272.64 |
| Mar 11, 2026 | 272.54 |
| Mar 10, 2026 | 272.49 |
| Mar 9, 2026 | 272.47 |
| Mar 6, 2026 | 272.47 |
| Mar 5, 2026 | 272.50 |
| Mar 4, 2026 | 272.51 |
| Mar 3, 2026 | 272.51 |
| Mar 2, 2026 | 272.51 |
| Feb 27, 2026 | 272.49 |
| Feb 26, 2026 | 272.49 |
| Feb 25, 2026 | 272.47 |
| Feb 24, 2026 | 272.42 |
| Feb 23, 2026 | 272.34 |
| Feb 20, 2026 | 272.26 |
| Feb 19, 2026 | 272.22 |
| Feb 18, 2026 | 272.20 |
| Feb 17, 2026 | 272.15 |
| Feb 13, 2026 | 272.12 |
| Feb 12, 2026 | 272.07 |
| Feb 11, 2026 | 271.96 |
| Feb 10, 2026 | 271.83 |
| Feb 9, 2026 | 271.72 |
| Feb 6, 2026 | 271.62 |
| Feb 5, 2026 | 271.53 |
| Feb 4, 2026 | 271.40 |
| Feb 3, 2026 | 271.28 |
| Feb 2, 2026 | 271.20 |
| Jan 30, 2026 | 271.17 |
| Jan 29, 2026 | 271.17 |
| Jan 28, 2026 | 271.23 |
| Jan 27, 2026 | 271.26 |
| Jan 26, 2026 | 271.32 |
| Jan 23, 2026 | 271.25 |
| Jan 22, 2026 | 271.24 |
| Jan 21, 2026 | 271.24 |
| Jan 20, 2026 | 271.34 |
| Jan 16, 2026 | 271.52 |
| Jan 15, 2026 | 271.65 |
| Jan 14, 2026 | 271.79 |
| Jan 13, 2026 | 271.92 |
| Jan 12, 2026 | 272.06 |
| Jan 9, 2026 | 272.21 |
| Jan 8, 2026 | 272.35 |
| Jan 7, 2026 | 272.51 |
| Jan 6, 2026 | 272.66 |
| Jan 5, 2026 | 272.84 |
| Jan 2, 2026 | 273.04 |
| Dec 31, 2025 | 273.24 |
| Dec 30, 2025 | 273.49 |
| Dec 29, 2025 | 273.70 |
| Dec 26, 2025 | 273.93 |
| Dec 24, 2025 | 274.16 |
| Dec 23, 2025 | 274.42 |
| Dec 22, 2025 | 274.72 |
| Dec 19, 2025 | 275.08 |
| Dec 18, 2025 | 275.43 |
| Dec 17, 2025 | 275.77 |
| Dec 16, 2025 | 276.07 |
| Dec 15, 2025 | 276.41 |
| Dec 12, 2025 | 276.76 |
| Dec 11, 2025 | 277.11 |
| Dec 10, 2025 | 277.46 |
| Dec 9, 2025 | 277.86 |
| Dec 8, 2025 | 278.26 |
| Dec 5, 2025 | 278.63 |
| Dec 4, 2025 | 278.89 |
| Dec 3, 2025 | 279.17 |
| Dec 2, 2025 | 279.45 |
| Dec 1, 2025 | 279.75 |
| Nov 28, 2025 | 280.02 |
| Nov 26, 2025 | 280.27 |
| Nov 25, 2025 | 280.52 |
| Nov 24, 2025 | 280.78 |
| Nov 21, 2025 | 281.05 |
| Nov 20, 2025 | 281.40 |
| Nov 19, 2025 | 281.81 |
| Nov 18, 2025 | 282.23 |
| Nov 17, 2025 | 282.66 |
| Nov 14, 2025 | 283.07 |
| Nov 13, 2025 | 283.44 |
| Nov 12, 2025 | 283.77 |
| Nov 11, 2025 | 284.09 |
| Nov 10, 2025 | 284.42 |
| Nov 7, 2025 | 284.77 |
| Nov 6, 2025 | 285.09 |
| Nov 5, 2025 | 285.38 |
| Nov 4, 2025 | 285.79 |
| Nov 3, 2025 | 286.18 |
| Oct 31, 2025 | 286.54 |
| Oct 30, 2025 | 286.86 |
| Oct 29, 2025 | 287.18 |
| Oct 28, 2025 | 287.45 |
| Oct 27, 2025 | 287.64 |
| Oct 24, 2025 | 287.79 |
| Oct 23, 2025 | 287.94 |
| Oct 22, 2025 | 288.09 |
| Oct 21, 2025 | 288.24 |
| Oct 20, 2025 | 288.38 |
| Oct 17, 2025 | 288.56 |
| Oct 16, 2025 | 288.74 |
| Oct 15, 2025 | 288.94 |
| Oct 14, 2025 | 289.13 |
| Oct 13, 2025 | 289.30 |
| Oct 10, 2025 | 289.46 |
| Oct 9, 2025 | 289.65 |
| Oct 8, 2025 | 289.80 |
| Oct 7, 2025 | 289.93 |
| Oct 6, 2025 | 290.10 |
| Oct 3, 2025 | 290.28 |
| Oct 2, 2025 | 290.49 |
| Oct 1, 2025 | 290.69 |
| Sep 30, 2025 | 290.91 |
| Sep 29, 2025 | 291.12 |
| Sep 26, 2025 | 291.35 |
| Sep 25, 2025 | 291.62 |
| Sep 24, 2025 | 291.90 |
| Sep 23, 2025 | 292.17 |
| Sep 22, 2025 | 292.44 |
| Sep 19, 2025 | 292.68 |
| Sep 18, 2025 | 292.91 |
| Sep 17, 2025 | 293.11 |
| Sep 16, 2025 | 293.33 |
| Sep 15, 2025 | 293.58 |
| Sep 12, 2025 | 293.79 |
| Sep 11, 2025 | 293.97 |
| Sep 10, 2025 | 294.13 |
| Sep 9, 2025 | 294.34 |
| Sep 8, 2025 | 294.54 |
| Sep 5, 2025 | 294.68 |
| Sep 4, 2025 | 294.81 |
| Sep 3, 2025 | 294.93 |
| Sep 2, 2025 | 295.02 |
| Aug 29, 2025 | 295.13 |
| Aug 28, 2025 | 295.23 |
| Aug 27, 2025 | 295.32 |
| Aug 26, 2025 | 295.38 |
| Aug 25, 2025 | 295.44 |
| Aug 22, 2025 | 295.50 |
| Aug 21, 2025 | 295.55 |
| Aug 20, 2025 | 295.63 |
| Aug 19, 2025 | 295.74 |
| Aug 18, 2025 | 295.86 |
| Aug 15, 2025 | 296.01 |
| Aug 14, 2025 | 296.15 |
| Aug 13, 2025 | 296.30 |
| Aug 12, 2025 | 296.46 |
| Aug 11, 2025 | 296.67 |
| Aug 8, 2025 | 296.90 |
| Aug 7, 2025 | 297.12 |
| Aug 6, 2025 | 297.32 |
| Aug 5, 2025 | 297.51 |
| Aug 4, 2025 | 297.66 |
| Aug 1, 2025 | 297.83 |
| Jul 31, 2025 | 298.00 |
| Jul 30, 2025 | 298.14 |
| Jul 29, 2025 | 298.26 |
| Jul 28, 2025 | 298.33 |
| Jul 25, 2025 | 298.42 |
| Jul 24, 2025 | 298.35 |
| Jul 23, 2025 | 298.29 |
| Jul 22, 2025 | 298.25 |
| Jul 21, 2025 | 298.22 |
| Jul 18, 2025 | 298.24 |
| Jul 17, 2025 | 298.26 |
| Jul 16, 2025 | 298.29 |
| Jul 15, 2025 | 298.33 |
| Jul 14, 2025 | 298.37 |
| Jul 11, 2025 | 298.38 |
| Jul 10, 2025 | 298.36 |
| Jul 9, 2025 | 298.33 |
| Jul 8, 2025 | 298.29 |
| Jul 7, 2025 | 298.28 |
| Jul 3, 2025 | 298.28 |
| Jul 2, 2025 | 298.25 |
| Jul 1, 2025 | 298.19 |
| Jun 30, 2025 | 298.15 |
| Jun 27, 2025 | 298.12 |
| Jun 26, 2025 | 298.08 |
| Jun 25, 2025 | 298.01 |
| Jun 24, 2025 | 297.96 |
| Jun 23, 2025 | 297.93 |
| Jun 20, 2025 | 297.94 |
| Jun 18, 2025 | 297.98 |
| Jun 17, 2025 | 297.99 |
| Jun 16, 2025 | 297.99 |
| Jun 13, 2025 | 297.98 |
| Jun 12, 2025 | 297.97 |
| Jun 11, 2025 | 297.93 |
| Jun 10, 2025 | 297.90 |
| Jun 9, 2025 | 297.86 |
| Jun 6, 2025 | 297.83 |
| Jun 5, 2025 | 297.80 |
| Jun 4, 2025 | 297.80 |
| Jun 3, 2025 | 297.77 |
| Jun 2, 2025 | 297.74 |
| May 30, 2025 | 297.73 |
| May 29, 2025 | 297.70 |
| May 28, 2025 | 297.73 |
| May 27, 2025 | 297.76 |
| May 23, 2025 | 297.78 |
| May 22, 2025 | 297.82 |
| May 21, 2025 | 297.87 |
| May 20, 2025 | 297.93 |
| May 19, 2025 | 297.99 |
| May 16, 2025 | 297.92 |
| May 15, 2025 | 297.85 |
| May 14, 2025 | 297.80 |
| May 13, 2025 | 297.75 |
| May 12, 2025 | 297.67 |
| May 9, 2025 | 297.59 |
| May 8, 2025 | 297.52 |
| May 7, 2025 | 297.41 |
| May 6, 2025 | 297.41 |
| May 5, 2025 | 297.40 |
| May 2, 2025 | 297.39 |
| May 1, 2025 | 297.34 |
| Apr 30, 2025 | 297.28 |
| Apr 29, 2025 | 297.23 |
| Apr 28, 2025 | 297.17 |
| Apr 25, 2025 | 297.10 |
| Apr 24, 2025 | 297.03 |
| Apr 23, 2025 | 296.97 |
| Apr 22, 2025 | 296.90 |
| Apr 21, 2025 | 296.84 |
| Apr 17, 2025 | 296.81 |
| Apr 16, 2025 | 296.73 |
| Apr 15, 2025 | 296.72 |
| Apr 14, 2025 | 296.70 |
| Apr 11, 2025 | 296.66 |
| Apr 10, 2025 | 296.65 |
| Apr 9, 2025 | 296.70 |
| Apr 8, 2025 | 296.71 |
| Apr 7, 2025 | 296.83 |
| Apr 4, 2025 | 296.90 |
| Apr 3, 2025 | 296.95 |
| Apr 2, 2025 | 296.91 |
| Apr 1, 2025 | 296.86 |
| Mar 31, 2025 | 296.81 |
| Mar 28, 2025 | 296.74 |
| Mar 27, 2025 | 296.69 |
| Mar 26, 2025 | 296.61 |
| Mar 25, 2025 | 296.49 |
| Mar 24, 2025 | 296.37 |
| Mar 21, 2025 | 296.26 |
| Mar 20, 2025 | 296.15 |
| Mar 19, 2025 | 296.02 |
| Mar 18, 2025 | 295.85 |
| Mar 17, 2025 | 295.70 |
| Mar 14, 2025 | 295.54 |
| Mar 13, 2025 | 295.40 |
| Mar 12, 2025 | 295.25 |
| Mar 11, 2025 | 295.10 |
| Mar 10, 2025 | 294.94 |
| Mar 7, 2025 | 294.75 |
| Mar 6, 2025 | 294.48 |
| Mar 5, 2025 | 294.21 |
| Mar 4, 2025 | 293.91 |
| Mar 3, 2025 | 293.63 |
| Feb 28, 2025 | 293.33 |
| Feb 27, 2025 | 293.00 |
| Feb 26, 2025 | 292.69 |
| Feb 25, 2025 | 292.35 |
| Feb 24, 2025 | 292.01 |
| Feb 21, 2025 | 291.70 |
| Feb 20, 2025 | 291.38 |
| Feb 19, 2025 | 291.03 |
| Feb 18, 2025 | 290.63 |
| Feb 14, 2025 | 290.22 |
| Feb 13, 2025 | 289.83 |
| Feb 12, 2025 | 289.44 |
| Feb 11, 2025 | 289.06 |
| Feb 10, 2025 | 288.69 |
| Feb 7, 2025 | 288.30 |
| Feb 6, 2025 | 287.92 |
| Feb 5, 2025 | 287.44 |
| Feb 4, 2025 | 286.94 |
| Feb 3, 2025 | 286.41 |
| Jan 31, 2025 | 285.86 |
| Jan 30, 2025 | 285.34 |
| Jan 29, 2025 | 284.82 |
| Jan 28, 2025 | 284.36 |
| Jan 27, 2025 | 283.91 |
| Jan 24, 2025 | 283.47 |
| Jan 23, 2025 | 283.01 |
| Jan 22, 2025 | 282.59 |
| Jan 21, 2025 | 282.19 |
| Jan 17, 2025 | 281.79 |
| Jan 16, 2025 | 281.40 |
| Jan 15, 2025 | 281.05 |
| Jan 14, 2025 | 280.73 |
| Jan 13, 2025 | 280.41 |
| Jan 10, 2025 | 280.09 |
| Jan 8, 2025 | 279.81 |
| Jan 7, 2025 | 279.57 |
| Jan 6, 2025 | 279.31 |
| Jan 3, 2025 | 279.09 |
| Jan 2, 2025 | 278.88 |
| Dec 31, 2024 | 278.69 |
| Dec 30, 2024 | 278.47 |
| Dec 27, 2024 | 278.25 |
| Dec 26, 2024 | 278.02 |
| Dec 24, 2024 | 277.77 |
| Dec 23, 2024 | 277.53 |
| Dec 20, 2024 | 277.27 |
| Dec 19, 2024 | 277.02 |
| Dec 18, 2024 | 276.77 |
| Dec 17, 2024 | 276.49 |
| Dec 16, 2024 | 276.16 |
| Dec 13, 2024 | 275.81 |
| Dec 12, 2024 | 275.41 |
| Dec 11, 2024 | 275.02 |
| Dec 10, 2024 | 274.62 |
| Dec 9, 2024 | 274.19 |
| Dec 6, 2024 | 273.77 |
| Dec 5, 2024 | 273.33 |
| Dec 4, 2024 | 272.86 |
| Dec 3, 2024 | 272.36 |
| Dec 2, 2024 | 271.84 |
| Nov 29, 2024 | 271.30 |
| Nov 27, 2024 | 270.71 |
| Nov 26, 2024 | 270.13 |
| Nov 25, 2024 | 269.57 |
| Nov 22, 2024 | 269.00 |
| Nov 21, 2024 | 268.44 |
| Nov 20, 2024 | 267.88 |
| Nov 19, 2024 | 267.33 |
| Nov 18, 2024 | 266.78 |
| Nov 15, 2024 | 266.43 |
| Nov 14, 2024 | 266.14 |
| Nov 13, 2024 | 265.84 |
| Nov 12, 2024 | 265.57 |
| Nov 11, 2024 | 265.32 |
| Nov 8, 2024 | 265.06 |
| Nov 7, 2024 | 264.82 |
| Nov 6, 2024 | 264.54 |
| Nov 5, 2024 | 264.32 |
| Nov 4, 2024 | 264.09 |
| Nov 1, 2024 | 263.86 |
| Oct 31, 2024 | 263.62 |
| Oct 30, 2024 | 263.37 |
| Oct 29, 2024 | 263.11 |
| Oct 28, 2024 | 262.85 |
| Oct 25, 2024 | 262.58 |
| Oct 24, 2024 | 262.33 |
| Oct 23, 2024 | 262.06 |
| Oct 22, 2024 | 261.79 |
| Oct 21, 2024 | 261.49 |
| Oct 18, 2024 | 261.18 |
| Oct 17, 2024 | 260.87 |
| Oct 16, 2024 | 260.60 |
| Oct 15, 2024 | 260.33 |
| Oct 14, 2024 | 260.09 |
| Oct 11, 2024 | 259.86 |
| Oct 10, 2024 | 259.65 |
| Oct 9, 2024 | 259.45 |
| Oct 8, 2024 | 259.23 |
| Oct 7, 2024 | 259.02 |
| Oct 4, 2024 | 258.82 |
| Oct 3, 2024 | 258.75 |
| Oct 2, 2024 | 258.68 |
| Oct 1, 2024 | 258.58 |
| Sep 30, 2024 | 258.47 |
| Sep 27, 2024 | 258.32 |
| Sep 26, 2024 | 258.14 |
| Sep 25, 2024 | 257.96 |
| Sep 24, 2024 | 257.79 |
| Sep 23, 2024 | 257.62 |
| Sep 20, 2024 | 257.47 |
| Sep 19, 2024 | 257.38 |
| Sep 18, 2024 | 257.30 |
| Sep 17, 2024 | 257.22 |
| Sep 16, 2024 | 257.10 |
| Sep 13, 2024 | 257.00 |
| Sep 12, 2024 | 256.93 |
| Sep 11, 2024 | 256.91 |
| Sep 10, 2024 | 256.89 |
| Sep 9, 2024 | 256.89 |
| Sep 6, 2024 | 256.89 |
| Sep 5, 2024 | 256.89 |
| Sep 4, 2024 | 256.89 |
| Sep 3, 2024 | 256.89 |
| Aug 30, 2024 | 256.85 |
| Aug 29, 2024 | 256.78 |
| Aug 28, 2024 | 256.73 |
| Aug 27, 2024 | 256.66 |
| Aug 26, 2024 | 256.57 |
| Aug 23, 2024 | 256.45 |
| Aug 22, 2024 | 256.53 |
| Aug 21, 2024 | 256.62 |
| Aug 20, 2024 | 256.69 |
| Aug 19, 2024 | 256.74 |
| Aug 16, 2024 | 256.78 |
| Aug 15, 2024 | 256.81 |
| Aug 14, 2024 | 256.82 |
| Aug 13, 2024 | 256.82 |
| Aug 12, 2024 | 256.81 |
| Aug 9, 2024 | 256.83 |
| Aug 8, 2024 | 256.81 |
| Aug 7, 2024 | 256.81 |
| Aug 6, 2024 | 256.82 |
| Aug 5, 2024 | 256.85 |
| Aug 2, 2024 | 256.91 |
| Aug 1, 2024 | 256.94 |
| Jul 31, 2024 | 256.93 |
| Jul 30, 2024 | 257.04 |
| Jul 29, 2024 | 257.17 |
| Jul 26, 2024 | 257.28 |
| Jul 25, 2024 | 257.40 |
| Jul 24, 2024 | 257.51 |
| Jul 23, 2024 | 257.61 |
| Jul 22, 2024 | 257.75 |
| Jul 19, 2024 | 257.92 |
| Jul 18, 2024 | 258.00 |
| Jul 17, 2024 | 258.08 |
| Jul 16, 2024 | 258.17 |
| Jul 15, 2024 | 258.25 |
| Jul 12, 2024 | 258.39 |
| Jul 11, 2024 | 258.53 |
| Jul 10, 2024 | 258.67 |
| Jul 9, 2024 | 258.83 |
| Jul 8, 2024 | 259.03 |
| Jul 5, 2024 | 259.25 |
| Jul 3, 2024 | 259.49 |
| Jul 2, 2024 | 259.73 |
| Jul 1, 2024 | 260.01 |
| Jun 28, 2024 | 260.29 |
| Jun 27, 2024 | 260.51 |
| Jun 26, 2024 | 260.71 |
| Jun 25, 2024 | 260.88 |
| Jun 24, 2024 | 261.01 |
| Jun 21, 2024 | 261.12 |
| Jun 20, 2024 | 261.22 |
| Jun 18, 2024 | 261.35 |
| Jun 17, 2024 | 261.45 |
| Jun 14, 2024 | 261.56 |
| Jun 13, 2024 | 261.65 |
| Jun 12, 2024 | 261.68 |
| Jun 11, 2024 | 261.70 |
| Jun 10, 2024 | 261.73 |
| Jun 7, 2024 | 261.75 |
| Jun 6, 2024 | 261.78 |
| Jun 5, 2024 | 261.86 |
| Jun 4, 2024 | 261.93 |
| Jun 3, 2024 | 262.00 |
| May 31, 2024 | 262.07 |
| May 30, 2024 | 262.17 |
| May 29, 2024 | 262.32 |
| May 28, 2024 | 262.46 |
| May 24, 2024 | 262.57 |
| May 23, 2024 | 262.67 |
| May 22, 2024 | 262.77 |
| May 21, 2024 | 262.89 |
| May 20, 2024 | 262.99 |
| May 17, 2024 | 263.07 |
| May 16, 2024 | 263.25 |
| May 15, 2024 | 263.47 |
| May 14, 2024 | 263.74 |
| May 13, 2024 | 264.02 |
| May 10, 2024 | 264.28 |
| May 9, 2024 | 264.54 |
| May 8, 2024 | 264.82 |
| May 7, 2024 | 265.10 |
| May 6, 2024 | 265.37 |
| May 3, 2024 | 265.64 |
| May 2, 2024 | 265.90 |
| May 1, 2024 | 266.17 |
| Apr 30, 2024 | 266.48 |
| Apr 29, 2024 | 266.79 |
| Apr 26, 2024 | 267.10 |
| Apr 25, 2024 | 267.39 |
| Apr 24, 2024 | 267.66 |
| Apr 23, 2024 | 267.93 |
| Apr 22, 2024 | 268.20 |
| Apr 19, 2024 | 268.47 |
| Apr 18, 2024 | 268.75 |
| Apr 17, 2024 | 269.07 |
| Apr 16, 2024 | 269.42 |
| Apr 15, 2024 | 269.76 |
| Apr 12, 2024 | 270.06 |
| Apr 11, 2024 | 270.36 |
| Apr 10, 2024 | 270.61 |
| Apr 9, 2024 | 270.86 |
| Apr 8, 2024 | 271.10 |
| Apr 5, 2024 | 271.36 |
| Apr 4, 2024 | 271.61 |
| Apr 3, 2024 | 271.89 |
| Apr 2, 2024 | 272.15 |
| Apr 1, 2024 | 272.39 |
| Mar 28, 2024 | 272.60 |
| Mar 27, 2024 | 272.78 |
| Mar 26, 2024 | 272.96 |
| Mar 25, 2024 | 273.19 |
| Mar 22, 2024 | 273.41 |
| Mar 21, 2024 | 273.62 |
| Mar 20, 2024 | 273.84 |
| Mar 19, 2024 | 274.05 |
| Mar 18, 2024 | 274.21 |
| Mar 15, 2024 | 274.33 |
| Mar 14, 2024 | 274.48 |
| Mar 13, 2024 | 274.62 |
| Mar 12, 2024 | 274.74 |
| Mar 11, 2024 | 274.87 |
| Mar 8, 2024 | 274.99 |
| Mar 7, 2024 | 275.16 |
| Mar 6, 2024 | 275.33 |
| Mar 5, 2024 | 275.49 |
| Mar 4, 2024 | 275.67 |
| Mar 1, 2024 | 275.86 |
| Feb 29, 2024 | 276.07 |
| Feb 28, 2024 | 276.29 |
| Feb 27, 2024 | 276.51 |
| Feb 26, 2024 | 276.76 |
| Feb 23, 2024 | 277.01 |
| Feb 22, 2024 | 277.33 |
| Feb 21, 2024 | 277.65 |
| Feb 20, 2024 | 277.97 |
| Feb 16, 2024 | 278.30 |
| Feb 15, 2024 | 278.63 |
| Feb 14, 2024 | 278.97 |
| Feb 13, 2024 | 279.36 |
| Feb 12, 2024 | 279.73 |
| Feb 9, 2024 | 280.04 |
| Feb 8, 2024 | 280.39 |
| Feb 7, 2024 | 280.76 |
| Feb 6, 2024 | 281.14 |
| Feb 5, 2024 | 281.51 |
| Feb 2, 2024 | 281.87 |
| Feb 1, 2024 | 282.02 |
| Jan 31, 2024 | 282.15 |
| Jan 30, 2024 | 282.30 |
| Jan 29, 2024 | 282.45 |
| Jan 26, 2024 | 282.58 |
| Jan 25, 2024 | 282.70 |
| Jan 24, 2024 | 282.80 |
| Jan 23, 2024 | 282.92 |
| Jan 22, 2024 | 283.02 |
| Jan 19, 2024 | 283.14 |
| Jan 18, 2024 | 283.29 |
| Jan 17, 2024 | 283.42 |
| Jan 16, 2024 | 283.52 |
| Jan 12, 2024 | 283.60 |
| Jan 11, 2024 | 283.65 |
| Jan 10, 2024 | 283.67 |
| Jan 9, 2024 | 283.68 |
| Jan 8, 2024 | 283.67 |
| Jan 5, 2024 | 283.68 |
| Jan 4, 2024 | 283.73 |
| Jan 3, 2024 | 283.77 |
| Jan 2, 2024 | 283.79 |
| Dec 29, 2023 | 283.82 |
| Dec 28, 2023 | 283.84 |
| Dec 27, 2023 | 283.90 |
| Dec 26, 2023 | 283.92 |
| Dec 22, 2023 | 283.96 |
| Dec 21, 2023 | 284.01 |
| Dec 20, 2023 | 284.10 |
| Dec 19, 2023 | 284.22 |
| Dec 18, 2023 | 284.32 |
| Dec 15, 2023 | 284.44 |
| Dec 14, 2023 | 284.55 |
| Dec 13, 2023 | 284.63 |
| Dec 12, 2023 | 284.72 |
| Dec 11, 2023 | 284.81 |
| Dec 8, 2023 | 284.89 |
| Dec 7, 2023 | 284.97 |
| Dec 6, 2023 | 285.05 |
| Dec 5, 2023 | 285.13 |
| Dec 4, 2023 | 285.22 |
| Dec 1, 2023 | 285.28 |
| Nov 30, 2023 | 285.34 |
| Nov 29, 2023 | 285.39 |
| Nov 28, 2023 | 285.49 |
| Nov 27, 2023 | 285.59 |
| Nov 24, 2023 | 285.66 |
| Nov 22, 2023 | 285.73 |
| Nov 21, 2023 | 285.78 |
| Nov 20, 2023 | 285.82 |
| Nov 17, 2023 | 285.88 |
| Nov 16, 2023 | 286.01 |
| Nov 15, 2023 | 286.23 |
| Nov 14, 2023 | 286.46 |
| Nov 13, 2023 | 286.69 |
| Nov 10, 2023 | 286.94 |
| Nov 9, 2023 | 287.19 |
| Nov 8, 2023 | 287.43 |
| Nov 7, 2023 | 287.70 |
| Nov 6, 2023 | 287.97 |
| Nov 3, 2023 | 288.04 |
| Nov 2, 2023 | 288.07 |
| Nov 1, 2023 | 288.14 |
| Oct 31, 2023 | 288.25 |
| Oct 30, 2023 | 288.40 |
| Oct 27, 2023 | 288.54 |
| Oct 26, 2023 | 288.73 |
| Oct 25, 2023 | 288.90 |
| Oct 24, 2023 | 289.09 |
| Oct 23, 2023 | 289.25 |
| Oct 20, 2023 | 289.39 |
| Oct 19, 2023 | 289.53 |
| Oct 18, 2023 | 289.66 |
| Oct 17, 2023 | 289.78 |
| Oct 16, 2023 | 289.89 |
| Oct 13, 2023 | 290.00 |
| Oct 12, 2023 | 290.13 |
| Oct 11, 2023 | 290.26 |
| Oct 10, 2023 | 290.37 |
| Oct 9, 2023 | 290.50 |
| Oct 6, 2023 | 290.65 |
| Oct 5, 2023 | 290.81 |
| Oct 4, 2023 | 290.99 |
| Oct 3, 2023 | 291.15 |
| Oct 2, 2023 | 291.37 |
| Sep 29, 2023 | 291.60 |
| Sep 28, 2023 | 291.78 |
| Sep 27, 2023 | 291.91 |
| Sep 26, 2023 | 292.09 |
| Sep 25, 2023 | 292.23 |
| Sep 22, 2023 | 292.34 |
| Sep 21, 2023 | 292.49 |
| Sep 20, 2023 | 292.64 |
| Sep 19, 2023 | 292.73 |
| Sep 18, 2023 | 292.78 |
| Sep 15, 2023 | 292.80 |
| Sep 14, 2023 | 292.81 |
| Sep 13, 2023 | 292.83 |
| Sep 12, 2023 | 292.85 |
| Sep 11, 2023 | 292.89 |
| Sep 8, 2023 | 292.86 |
| Sep 7, 2023 | 292.85 |
| Sep 6, 2023 | 292.85 |
| Sep 5, 2023 | 292.86 |
| Sep 1, 2023 | 292.87 |
| Aug 31, 2023 | 292.85 |
| Aug 30, 2023 | 292.82 |
| Aug 29, 2023 | 292.79 |
| Aug 28, 2023 | 292.72 |
| Aug 25, 2023 | 292.69 |
| Aug 24, 2023 | 292.63 |
| Aug 23, 2023 | 292.58 |
| Aug 22, 2023 | 292.47 |
| Aug 21, 2023 | 292.27 |
| Aug 18, 2023 | 292.11 |
| Aug 17, 2023 | 291.94 |
| Aug 16, 2023 | 291.79 |
| Aug 15, 2023 | 291.60 |
| Aug 14, 2023 | 291.44 |
| Aug 11, 2023 | 291.24 |
| Aug 10, 2023 | 291.02 |
| Aug 9, 2023 | 290.79 |
| Aug 8, 2023 | 290.55 |
| Aug 7, 2023 | 290.34 |
| Aug 4, 2023 | 290.12 |
| Aug 3, 2023 | 289.88 |
| Aug 2, 2023 | 289.64 |
| Aug 1, 2023 | 289.33 |
| Jul 31, 2023 | 288.97 |
| Jul 28, 2023 | 288.60 |
| Jul 27, 2023 | 288.24 |
| Jul 26, 2023 | 287.88 |
| Jul 25, 2023 | 287.56 |
| Jul 24, 2023 | 287.25 |
| Jul 21, 2023 | 286.98 |
| Jul 20, 2023 | 286.65 |
| Jul 19, 2023 | 286.31 |
| Jul 18, 2023 | 285.98 |
| Jul 17, 2023 | 285.66 |
| Jul 14, 2023 | 285.32 |
| Jul 13, 2023 | 284.98 |
| Jul 12, 2023 | 284.67 |
| Jul 11, 2023 | 284.39 |
| Jul 10, 2023 | 284.16 |
| Jul 7, 2023 | 283.93 |
| Jul 6, 2023 | 283.75 |
| Jul 5, 2023 | 283.54 |
| Jul 3, 2023 | 283.35 |
| Jun 30, 2023 | 283.14 |
| Jun 29, 2023 | 282.92 |
| Jun 28, 2023 | 282.76 |
| Jun 27, 2023 | 282.59 |
| Jun 26, 2023 | 282.40 |
| Jun 23, 2023 | 282.24 |
| Jun 22, 2023 | 282.04 |
| Jun 21, 2023 | 281.83 |
| Jun 20, 2023 | 281.64 |
| Jun 16, 2023 | 281.45 |
| Jun 15, 2023 | 281.27 |
| Jun 14, 2023 | 281.12 |
| Jun 13, 2023 | 280.98 |
| Jun 12, 2023 | 280.89 |
| Jun 9, 2023 | 280.81 |
| Jun 8, 2023 | 280.72 |
| Jun 7, 2023 | 280.61 |
| Jun 6, 2023 | 280.52 |
| Jun 5, 2023 | 280.46 |
| Jun 2, 2023 | 280.40 |
| Jun 1, 2023 | 280.37 |
| May 31, 2023 | 280.37 |
| May 30, 2023 | 280.38 |
| May 26, 2023 | 280.33 |
| May 25, 2023 | 280.29 |
| May 24, 2023 | 280.23 |
| May 23, 2023 | 280.18 |
| May 22, 2023 | 280.14 |
| May 19, 2023 | 280.05 |
| May 18, 2023 | 279.88 |
| May 17, 2023 | 279.73 |
| May 16, 2023 | 279.58 |
| May 15, 2023 | 279.45 |
| May 12, 2023 | 279.27 |
| May 11, 2023 | 279.07 |
| May 10, 2023 | 278.86 |
| May 9, 2023 | 278.63 |
| May 8, 2023 | 278.40 |
| May 5, 2023 | 278.10 |
| May 4, 2023 | 277.77 |
| May 3, 2023 | 277.47 |
| May 2, 2023 | 277.12 |
| May 1, 2023 | 276.78 |
| Apr 28, 2023 | 276.41 |
| Apr 27, 2023 | 276.08 |
| Apr 26, 2023 | 275.78 |
| Apr 25, 2023 | 275.52 |
| Apr 24, 2023 | 275.23 |
| Apr 21, 2023 | 274.95 |
| Apr 20, 2023 | 274.68 |
| Apr 19, 2023 | 274.42 |
| Apr 18, 2023 | 274.18 |
| Apr 17, 2023 | 273.94 |
| Apr 14, 2023 | 273.73 |
| Apr 13, 2023 | 273.51 |
| Apr 12, 2023 | 273.30 |
| Apr 11, 2023 | 273.12 |
| Apr 10, 2023 | 272.91 |
| Apr 6, 2023 | 272.69 |
| Apr 5, 2023 | 272.49 |
| Apr 4, 2023 | 272.25 |
| Apr 3, 2023 | 272.00 |
| Mar 31, 2023 | 271.75 |
| Mar 30, 2023 | 271.51 |
| Mar 29, 2023 | 271.33 |
| Mar 28, 2023 | 271.18 |
| Mar 27, 2023 | 271.08 |
| Mar 24, 2023 | 271.00 |
| Mar 23, 2023 | 270.96 |
| Mar 22, 2023 | 270.91 |
| Mar 21, 2023 | 270.80 |
| Mar 20, 2023 | 270.67 |
| Mar 17, 2023 | 270.49 |
| Mar 16, 2023 | 270.35 |
| Mar 15, 2023 | 270.20 |
| Mar 14, 2023 | 270.03 |
| Mar 13, 2023 | 269.78 |
| Mar 10, 2023 | 269.56 |
| Mar 9, 2023 | 269.34 |
| Mar 8, 2023 | 269.11 |
| Mar 7, 2023 | 268.83 |
| Mar 6, 2023 | 268.55 |
| Mar 3, 2023 | 268.28 |
| Mar 2, 2023 | 267.97 |
| Mar 1, 2023 | 267.68 |
| Feb 28, 2023 | 267.40 |
| Feb 27, 2023 | 267.13 |
| Feb 24, 2023 | 266.86 |
| Feb 23, 2023 | 266.62 |
| Feb 22, 2023 | 266.40 |
| Feb 21, 2023 | 266.19 |
| Feb 17, 2023 | 266.04 |
| Feb 16, 2023 | 265.83 |
| Feb 15, 2023 | 265.61 |
| Feb 14, 2023 | 265.35 |
| Feb 13, 2023 | 265.15 |
| Feb 10, 2023 | 264.91 |
| Feb 9, 2023 | 264.65 |
| Feb 8, 2023 | 264.43 |
| Feb 7, 2023 | 264.20 |
| Feb 6, 2023 | 264.03 |
| Feb 3, 2023 | 263.86 |
| Feb 2, 2023 | 263.69 |
| Feb 1, 2023 | 263.44 |
| Jan 31, 2023 | 263.08 |
| Jan 30, 2023 | 262.73 |
| Jan 27, 2023 | 262.40 |
| Jan 26, 2023 | 262.08 |
| Jan 25, 2023 | 261.75 |
| Jan 24, 2023 | 261.45 |
| Jan 23, 2023 | 261.13 |
| Jan 20, 2023 | 260.84 |
| Jan 19, 2023 | 260.59 |
| Jan 18, 2023 | 260.33 |
| Jan 17, 2023 | 260.07 |
| Jan 13, 2023 | 259.80 |
| Jan 12, 2023 | 259.51 |
| Jan 11, 2023 | 259.20 |
| Jan 10, 2023 | 258.86 |
| Jan 9, 2023 | 258.51 |
| Jan 6, 2023 | 258.13 |
| Jan 5, 2023 | 257.76 |
| Jan 4, 2023 | 257.43 |
| Jan 3, 2023 | 257.05 |
| Dec 30, 2022 | 256.66 |
| Dec 29, 2022 | 256.24 |
| Dec 28, 2022 | 255.80 |
| Dec 27, 2022 | 255.34 |
| Dec 23, 2022 | 254.88 |
| Dec 22, 2022 | 254.46 |
| Dec 21, 2022 | 254.03 |
| Dec 20, 2022 | 253.55 |
| Dec 19, 2022 | 253.09 |
| Dec 16, 2022 | 252.67 |
| Dec 15, 2022 | 252.24 |
| Dec 14, 2022 | 251.83 |
| Dec 13, 2022 | 251.36 |
| Dec 12, 2022 | 250.91 |
| Dec 9, 2022 | 250.52 |
| Dec 8, 2022 | 250.12 |
| Dec 7, 2022 | 249.69 |
| Dec 6, 2022 | 249.31 |
| Dec 5, 2022 | 248.96 |
| Dec 2, 2022 | 248.58 |
| Dec 1, 2022 | 248.22 |
| Nov 30, 2022 | 247.90 |
| Nov 29, 2022 | 247.56 |
| Nov 28, 2022 | 247.28 |
| Nov 25, 2022 | 247.01 |
| Nov 23, 2022 | 246.76 |
| Nov 22, 2022 | 246.49 |
| Nov 21, 2022 | 246.21 |
| Nov 18, 2022 | 246.04 |
| Nov 17, 2022 | 245.97 |
| Nov 16, 2022 | 245.92 |
| Nov 15, 2022 | 245.87 |
| Nov 14, 2022 | 245.81 |
| Nov 11, 2022 | 245.72 |
| Nov 10, 2022 | 245.66 |
| Nov 9, 2022 | 245.59 |
| Nov 8, 2022 | 245.59 |
| Nov 7, 2022 | 245.59 |
| Nov 4, 2022 | 245.61 |
| Nov 3, 2022 | 245.67 |
| Nov 2, 2022 | 245.77 |
| Nov 1, 2022 | 245.98 |
| Oct 31, 2022 | 246.18 |
| Oct 28, 2022 | 246.40 |
| Oct 27, 2022 | 246.62 |
| Oct 26, 2022 | 246.87 |
| Oct 25, 2022 | 247.08 |
| Oct 24, 2022 | 247.31 |
| Oct 21, 2022 | 247.58 |
| Oct 20, 2022 | 247.90 |
| Oct 19, 2022 | 248.20 |
| Oct 18, 2022 | 248.47 |
| Oct 17, 2022 | 248.78 |
| Oct 14, 2022 | 249.12 |
| Oct 13, 2022 | 249.48 |
| Oct 12, 2022 | 249.81 |
| Oct 11, 2022 | 250.17 |
| Oct 10, 2022 | 250.52 |
| Oct 7, 2022 | 250.84 |
| Oct 6, 2022 | 251.16 |
| Oct 5, 2022 | 251.44 |
| Oct 4, 2022 | 251.72 |
| Oct 3, 2022 | 251.99 |
| Sep 30, 2022 | 252.33 |
| Sep 29, 2022 | 252.66 |
| Sep 28, 2022 | 252.98 |
| Sep 27, 2022 | 253.29 |
| Sep 26, 2022 | 253.60 |
| Sep 23, 2022 | 253.92 |
| Sep 22, 2022 | 254.21 |
| Sep 21, 2022 | 254.49 |
| Sep 20, 2022 | 254.72 |
| Sep 19, 2022 | 254.93 |
| Sep 16, 2022 | 255.11 |
| Sep 15, 2022 | 255.31 |
| Sep 14, 2022 | 255.53 |
| Sep 13, 2022 | 255.72 |
| Sep 12, 2022 | 255.93 |
| Sep 9, 2022 | 256.11 |
| Sep 8, 2022 | 256.31 |
| Sep 7, 2022 | 256.53 |
| Sep 6, 2022 | 256.74 |
| Sep 2, 2022 | 257.01 |
| Sep 1, 2022 | 257.28 |
| Aug 31, 2022 | 257.55 |
| Aug 30, 2022 | 257.84 |
| Aug 29, 2022 | 258.11 |
| Aug 26, 2022 | 258.38 |
| Aug 25, 2022 | 258.64 |
| Aug 24, 2022 | 258.87 |
| Aug 23, 2022 | 259.10 |
| Aug 22, 2022 | 259.30 |
| Aug 19, 2022 | 259.51 |
| Aug 18, 2022 | 259.68 |
| Aug 17, 2022 | 259.83 |
| Aug 16, 2022 | 259.99 |
| Aug 15, 2022 | 260.13 |
| Aug 12, 2022 | 260.23 |
| Aug 11, 2022 | 260.35 |
| Aug 10, 2022 | 260.50 |
| Aug 9, 2022 | 260.62 |
| Aug 8, 2022 | 260.80 |
| Aug 5, 2022 | 260.96 |
| Aug 4, 2022 | 261.12 |
| Aug 3, 2022 | 261.29 |
| Aug 2, 2022 | 261.53 |
| Aug 1, 2022 | 261.75 |
| Jul 29, 2022 | 261.90 |
| Jul 28, 2022 | 262.02 |
| Jul 27, 2022 | 262.15 |
| Jul 26, 2022 | 262.28 |
| Jul 25, 2022 | 262.43 |
| Jul 22, 2022 | 262.55 |
| Jul 21, 2022 | 262.67 |
| Jul 20, 2022 | 262.77 |
| Jul 19, 2022 | 262.90 |
| Jul 18, 2022 | 263.03 |
| Jul 15, 2022 | 263.22 |
| Jul 14, 2022 | 263.40 |
| Jul 13, 2022 | 263.60 |
| Jul 12, 2022 | 263.76 |
| Jul 11, 2022 | 263.90 |
| Jul 8, 2022 | 264.02 |
| Jul 7, 2022 | 264.15 |
| Jul 6, 2022 | 264.26 |
| Jul 5, 2022 | 264.38 |
| Jul 1, 2022 | 264.51 |
| Jun 30, 2022 | 264.65 |
| Jun 29, 2022 | 264.79 |
| Jun 28, 2022 | 264.92 |
| Jun 27, 2022 | 265.05 |
| Jun 24, 2022 | 265.15 |
| Jun 23, 2022 | 265.23 |
| Jun 22, 2022 | 265.36 |
| Jun 21, 2022 | 265.49 |
| Jun 17, 2022 | 265.64 |
| Jun 16, 2022 | 265.81 |
| Jun 15, 2022 | 265.98 |
| Jun 14, 2022 | 266.13 |
| Jun 13, 2022 | 266.28 |
| Jun 10, 2022 | 266.41 |
| Jun 9, 2022 | 266.51 |
| Jun 8, 2022 | 266.60 |
| Jun 7, 2022 | 266.69 |
| Jun 6, 2022 | 266.72 |
| Jun 3, 2022 | 266.79 |
| Jun 2, 2022 | 266.89 |
| Jun 1, 2022 | 267.03 |
| May 31, 2022 | 267.22 |
| May 27, 2022 | 267.39 |
| May 26, 2022 | 267.53 |
| May 25, 2022 | 267.71 |
| May 24, 2022 | 267.91 |
| May 23, 2022 | 268.11 |
| May 20, 2022 | 268.37 |
| May 19, 2022 | 268.63 |
| May 18, 2022 | 268.90 |
| May 17, 2022 | 269.18 |
| May 16, 2022 | 269.42 |
| May 13, 2022 | 269.71 |
| May 12, 2022 | 269.99 |
| May 11, 2022 | 270.27 |
| May 10, 2022 | 270.55 |
| May 9, 2022 | 270.85 |
| May 6, 2022 | 271.13 |
| May 5, 2022 | 271.40 |
| May 4, 2022 | 271.65 |
| May 3, 2022 | 271.84 |
| May 2, 2022 | 272.06 |
| Apr 29, 2022 | 272.31 |
| Apr 28, 2022 | 272.58 |
| Apr 27, 2022 | 272.82 |
| Apr 26, 2022 | 273.07 |
| Apr 25, 2022 | 273.35 |
| Apr 22, 2022 | 273.59 |
| Apr 21, 2022 | 273.81 |
| Apr 20, 2022 | 274.01 |
| Apr 19, 2022 | 274.20 |
| Apr 18, 2022 | 274.41 |
| Apr 14, 2022 | 274.62 |
| Apr 13, 2022 | 274.82 |
| Apr 12, 2022 | 275.02 |
| Apr 11, 2022 | 275.22 |
| Apr 8, 2022 | 275.42 |
| Apr 7, 2022 | 275.61 |
| Apr 6, 2022 | 275.81 |
| Apr 5, 2022 | 276.05 |
| Apr 4, 2022 | 276.27 |
| Apr 1, 2022 | 276.47 |
| Mar 31, 2022 | 276.72 |
| Mar 30, 2022 | 276.97 |
| Mar 29, 2022 | 277.21 |
| Mar 28, 2022 | 277.45 |
| Mar 25, 2022 | 277.71 |
| Mar 24, 2022 | 277.97 |
| Mar 23, 2022 | 278.24 |
| Mar 22, 2022 | 278.56 |
| Mar 21, 2022 | 278.89 |
| Mar 18, 2022 | 279.24 |
| Mar 17, 2022 | 279.61 |
| Mar 16, 2022 | 279.99 |
| Mar 15, 2022 | 280.38 |
| Mar 14, 2022 | 280.77 |
| Mar 11, 2022 | 281.17 |
| Mar 10, 2022 | 281.56 |
| Mar 9, 2022 | 281.92 |
| Mar 8, 2022 | 282.29 |
| Mar 7, 2022 | 282.68 |
| Mar 4, 2022 | 283.06 |
| Mar 3, 2022 | 283.41 |
| Mar 2, 2022 | 283.75 |
| Mar 1, 2022 | 284.09 |
| Feb 28, 2022 | 284.44 |
| Feb 25, 2022 | 284.76 |
| Feb 24, 2022 | 285.02 |
| Feb 23, 2022 | 285.35 |
| Feb 22, 2022 | 285.65 |
| Feb 18, 2022 | 285.91 |
| Feb 17, 2022 | 286.17 |
| Feb 16, 2022 | 286.43 |
| Feb 15, 2022 | 286.65 |
| Feb 14, 2022 | 286.86 |
| Feb 11, 2022 | 287.09 |
| Feb 10, 2022 | 287.33 |
| Feb 9, 2022 | 287.51 |
| Feb 8, 2022 | 287.67 |
| Feb 7, 2022 | 287.85 |
| Feb 4, 2022 | 288.03 |
| Feb 3, 2022 | 288.14 |
| Feb 2, 2022 | 288.18 |
| Feb 1, 2022 | 288.18 |
| Jan 31, 2022 | 288.18 |
| Jan 28, 2022 | 288.21 |
| Jan 27, 2022 | 288.25 |
| Jan 26, 2022 | 288.29 |
| Jan 25, 2022 | 288.33 |
| Jan 24, 2022 | 288.35 |
| Jan 21, 2022 | 288.36 |
| Jan 20, 2022 | 288.36 |
| Jan 19, 2022 | 288.34 |
| Jan 18, 2022 | 288.35 |
| Jan 14, 2022 | 288.37 |
| Jan 13, 2022 | 288.33 |
| Jan 12, 2022 | 288.27 |
| Jan 11, 2022 | 288.18 |
| Jan 10, 2022 | 288.11 |
| Jan 7, 2022 | 288.08 |
| Jan 6, 2022 | 287.97 |
| Jan 5, 2022 | 287.87 |
| Jan 4, 2022 | 287.73 |
| Jan 3, 2022 | 287.62 |
| Dec 31, 2021 | 287.52 |
| Dec 30, 2021 | 287.35 |
| Dec 29, 2021 | 287.18 |
| Dec 28, 2021 | 287.02 |
| Dec 27, 2021 | 286.87 |
| Dec 23, 2021 | 286.72 |
| Dec 22, 2021 | 286.59 |
| Dec 21, 2021 | 286.46 |
| Dec 20, 2021 | 286.32 |
| Dec 17, 2021 | 286.18 |
| Dec 16, 2021 | 286.01 |
| Dec 15, 2021 | 285.78 |
| Dec 14, 2021 | 285.56 |
| Dec 13, 2021 | 285.40 |
| Dec 10, 2021 | 285.22 |
| Dec 9, 2021 | 285.02 |
| Dec 8, 2021 | 284.86 |
| Dec 7, 2021 | 284.69 |
| Dec 6, 2021 | 284.53 |
| Dec 3, 2021 | 284.39 |
| Dec 2, 2021 | 284.27 |
| Dec 1, 2021 | 284.15 |
| Nov 30, 2021 | 284.02 |
| Nov 29, 2021 | 283.89 |
| Nov 26, 2021 | 283.73 |
| Nov 24, 2021 | 283.55 |
| Nov 23, 2021 | 283.33 |
| Nov 22, 2021 | 283.11 |
| Nov 19, 2021 | 282.89 |
| Nov 18, 2021 | 282.67 |
| Nov 17, 2021 | 282.47 |
| Nov 16, 2021 | 282.36 |
| Nov 15, 2021 | 282.22 |
| Nov 12, 2021 | 282.04 |
| Nov 11, 2021 | 281.83 |
| Nov 10, 2021 | 281.65 |
| Nov 9, 2021 | 281.43 |
| Nov 8, 2021 | 281.25 |
| Nov 5, 2021 | 281.09 |
| Nov 4, 2021 | 280.96 |
| Nov 3, 2021 | 280.86 |
| Nov 2, 2021 | 280.79 |
| Nov 1, 2021 | 280.72 |
| Oct 29, 2021 | 280.67 |
| Oct 28, 2021 | 280.60 |
| Oct 27, 2021 | 280.55 |
| Oct 26, 2021 | 280.49 |
| Oct 25, 2021 | 280.43 |
| Oct 22, 2021 | 280.39 |
| Oct 21, 2021 | 280.36 |
| Oct 20, 2021 | 280.34 |
| Oct 19, 2021 | 280.29 |
| Oct 18, 2021 | 280.15 |
| Oct 15, 2021 | 280.06 |
| Oct 14, 2021 | 279.95 |
| Oct 13, 2021 | 279.85 |
| Oct 12, 2021 | 279.80 |
| Oct 11, 2021 | 279.78 |
| Oct 8, 2021 | 279.77 |
| Oct 7, 2021 | 279.76 |
| Oct 6, 2021 | 279.77 |
| Oct 5, 2021 | 279.81 |
| Oct 4, 2021 | 279.87 |
| Oct 1, 2021 | 279.94 |
| Sep 30, 2021 | 280.00 |
| Sep 29, 2021 | 280.05 |
| Sep 28, 2021 | 280.08 |
| Sep 27, 2021 | 280.11 |
| Sep 24, 2021 | 280.16 |
| Sep 23, 2021 | 280.20 |
| Sep 22, 2021 | 280.24 |
| Sep 21, 2021 | 280.32 |
| Sep 20, 2021 | 280.37 |
| Sep 17, 2021 | 280.45 |
| Sep 16, 2021 | 280.56 |
| Sep 15, 2021 | 280.63 |
| Sep 14, 2021 | 280.67 |
| Sep 13, 2021 | 280.71 |
| Sep 10, 2021 | 280.79 |
| Sep 9, 2021 | 280.82 |
| Sep 8, 2021 | 280.84 |
| Sep 7, 2021 | 280.85 |
| Sep 3, 2021 | 280.86 |
| Sep 2, 2021 | 280.85 |
| Sep 1, 2021 | 280.83 |
| Aug 31, 2021 | 280.80 |
| Aug 30, 2021 | 280.78 |
| Aug 27, 2021 | 280.83 |
| Aug 26, 2021 | 281.04 |
| Aug 25, 2021 | 281.26 |
| Aug 24, 2021 | 281.45 |
| Aug 23, 2021 | 281.61 |
| Aug 20, 2021 | 281.71 |
| Aug 19, 2021 | 281.82 |
| Aug 18, 2021 | 281.89 |
| Aug 17, 2021 | 281.91 |
| Aug 16, 2021 | 281.89 |
| Aug 13, 2021 | 281.85 |
| Aug 12, 2021 | 281.87 |
| Aug 11, 2021 | 281.91 |
| Aug 10, 2021 | 281.99 |
| Aug 9, 2021 | 282.06 |
| Aug 6, 2021 | 282.15 |
| Aug 5, 2021 | 282.16 |
| Aug 4, 2021 | 282.19 |
| Aug 3, 2021 | 282.24 |
| Aug 2, 2021 | 282.27 |
| Jul 30, 2021 | 282.32 |
| Jul 29, 2021 | 282.37 |
| Jul 28, 2021 | 282.43 |
| Jul 27, 2021 | 282.50 |
| Jul 26, 2021 | 282.55 |
| Jul 23, 2021 | 282.61 |
| Jul 22, 2021 | 282.64 |
| Jul 21, 2021 | 282.70 |
| Jul 20, 2021 | 282.75 |
| Jul 19, 2021 | 282.79 |
| Jul 16, 2021 | 282.87 |
| Jul 15, 2021 | 282.91 |
| Jul 14, 2021 | 282.94 |
| Jul 13, 2021 | 282.95 |
| Jul 12, 2021 | 282.96 |
| Jul 9, 2021 | 282.93 |
| Jul 8, 2021 | 282.94 |
| Jul 7, 2021 | 282.95 |
| Jul 6, 2021 | 282.98 |
| Jul 2, 2021 | 283.05 |
| Jul 1, 2021 | 283.11 |
| Jun 30, 2021 | 283.19 |
| Jun 29, 2021 | 283.27 |
| Jun 28, 2021 | 283.33 |
| Jun 25, 2021 | 283.36 |
| Jun 24, 2021 | 283.44 |
| Jun 23, 2021 | 283.46 |
| Jun 22, 2021 | 283.50 |
| Jun 21, 2021 | 283.49 |
| Jun 18, 2021 | 283.56 |
| Jun 17, 2021 | 283.61 |
| Jun 16, 2021 | 283.58 |
| Jun 15, 2021 | 283.56 |
| Jun 14, 2021 | 283.52 |
| Jun 11, 2021 | 283.49 |
| Jun 10, 2021 | 283.44 |
| Jun 9, 2021 | 283.38 |
| Jun 8, 2021 | 283.33 |
| Jun 7, 2021 | 283.26 |
| Jun 4, 2021 | 283.19 |
| Jun 3, 2021 | 283.09 |
| Jun 2, 2021 | 283.02 |
| Jun 1, 2021 | 282.94 |
| May 28, 2021 | 282.87 |
| May 27, 2021 | 282.80 |
| May 26, 2021 | 282.72 |
| May 25, 2021 | 282.64 |
| May 24, 2021 | 282.54 |
| May 21, 2021 | 282.46 |
| May 20, 2021 | 282.39 |
| May 19, 2021 | 282.30 |
| May 18, 2021 | 282.20 |
| May 17, 2021 | 282.14 |
| May 14, 2021 | 282.05 |
| May 13, 2021 | 281.99 |
| May 12, 2021 | 281.94 |
| May 11, 2021 | 281.95 |
| May 10, 2021 | 281.90 |
| May 7, 2021 | 281.90 |
| May 6, 2021 | 281.92 |
| May 5, 2021 | 281.91 |
| May 4, 2021 | 281.90 |
| May 3, 2021 | 281.92 |
| Apr 30, 2021 | 281.90 |
| Apr 29, 2021 | 281.87 |
| Apr 28, 2021 | 281.81 |
| Apr 27, 2021 | 281.74 |
| Apr 26, 2021 | 281.65 |
| Apr 23, 2021 | 281.56 |
| Apr 22, 2021 | 281.46 |
| Apr 21, 2021 | 281.36 |
| Apr 20, 2021 | 281.16 |
| Apr 19, 2021 | 280.98 |
| Apr 16, 2021 | 280.77 |
| Apr 15, 2021 | 280.54 |
| Apr 14, 2021 | 280.30 |
| Apr 13, 2021 | 280.07 |
| Apr 12, 2021 | 279.83 |
| Apr 9, 2021 | 279.58 |
| Apr 8, 2021 | 279.35 |
| Apr 7, 2021 | 279.12 |
| Apr 6, 2021 | 278.88 |
| Apr 5, 2021 | 278.63 |
| Apr 1, 2021 | 278.37 |
| Mar 31, 2021 | 278.14 |
| Mar 30, 2021 | 277.92 |
| Mar 29, 2021 | 277.68 |
| Mar 26, 2021 | 277.43 |
| Mar 25, 2021 | 277.23 |
| Mar 24, 2021 | 277.10 |
| Mar 23, 2021 | 276.96 |
| Mar 22, 2021 | 276.82 |
| Mar 19, 2021 | 276.65 |
| Mar 18, 2021 | 276.52 |
| Mar 17, 2021 | 276.40 |
| Mar 16, 2021 | 276.26 |
| Mar 15, 2021 | 276.09 |
| Mar 12, 2021 | 275.93 |
| Mar 11, 2021 | 275.74 |
| Mar 10, 2021 | 275.57 |
| Mar 9, 2021 | 275.38 |
| Mar 8, 2021 | 275.22 |
| Mar 5, 2021 | 275.08 |
| Mar 4, 2021 | 274.95 |
| Mar 3, 2021 | 274.86 |
| Mar 2, 2021 | 274.69 |
| Mar 1, 2021 | 274.48 |
| Feb 26, 2021 | 274.31 |
| Feb 25, 2021 | 274.18 |
| Feb 24, 2021 | 274.04 |
| Feb 23, 2021 | 273.89 |
| Feb 22, 2021 | 273.71 |
| Feb 19, 2021 | 273.50 |
| Feb 18, 2021 | 273.30 |
| Feb 17, 2021 | 273.11 |
| Feb 16, 2021 | 272.92 |
| Feb 12, 2021 | 272.74 |
| Feb 11, 2021 | 272.59 |
| Feb 10, 2021 | 272.42 |
| Feb 9, 2021 | 272.27 |
| Feb 8, 2021 | 272.08 |
| Feb 5, 2021 | 271.87 |
| Feb 4, 2021 | 271.67 |
| Feb 3, 2021 | 271.43 |
| Feb 2, 2021 | 271.11 |
| Feb 1, 2021 | 270.85 |
| Jan 29, 2021 | 270.57 |
| Jan 28, 2021 | 270.31 |
| Jan 27, 2021 | 270.03 |
| Jan 26, 2021 | 269.76 |
| Jan 25, 2021 | 269.47 |
| Jan 22, 2021 | 269.15 |
| Jan 21, 2021 | 268.74 |
| Jan 20, 2021 | 268.30 |
| Jan 19, 2021 | 267.80 |
| Jan 15, 2021 | 267.35 |
| Jan 14, 2021 | 266.86 |
| Jan 13, 2021 | 266.42 |
| Jan 12, 2021 | 266.00 |
| Jan 11, 2021 | 265.55 |
| Jan 8, 2021 | 265.15 |
| Jan 7, 2021 | 264.67 |
| Jan 6, 2021 | 264.22 |
| Jan 5, 2021 | 263.65 |
| Jan 4, 2021 | 263.19 |
| Dec 31, 2020 | 262.80 |
| Dec 30, 2020 | 262.44 |
| Dec 29, 2020 | 262.11 |
| Dec 28, 2020 | 261.67 |
| Dec 24, 2020 | 261.36 |
| Dec 23, 2020 | 260.96 |
| Dec 22, 2020 | 260.66 |
| Dec 21, 2020 | 260.42 |
| Dec 18, 2020 | 260.12 |
| Dec 17, 2020 | 259.92 |
| Dec 16, 2020 | 259.75 |
| Dec 15, 2020 | 259.59 |
| Dec 14, 2020 | 259.38 |
| Dec 11, 2020 | 259.20 |
| Dec 10, 2020 | 258.96 |
| Dec 9, 2020 | 258.74 |
| Dec 8, 2020 | 258.56 |
| Dec 7, 2020 | 258.40 |
| Dec 4, 2020 | 258.28 |
| Dec 3, 2020 | 258.19 |
| Dec 2, 2020 | 258.13 |
| Dec 1, 2020 | 258.04 |
| Nov 30, 2020 | 257.90 |
| Nov 27, 2020 | 257.78 |
| Nov 25, 2020 | 257.67 |
| Nov 24, 2020 | 257.55 |
| Nov 23, 2020 | 257.39 |
| Nov 20, 2020 | 257.27 |
| Nov 19, 2020 | 257.17 |
| Nov 18, 2020 | 257.07 |
| Nov 17, 2020 | 256.98 |
| Nov 16, 2020 | 256.89 |
| Nov 13, 2020 | 256.77 |
| Nov 12, 2020 | 256.64 |
| Nov 11, 2020 | 256.52 |
| Nov 10, 2020 | 256.31 |
| Nov 9, 2020 | 255.94 |
| Nov 6, 2020 | 255.54 |
| Nov 5, 2020 | 255.23 |
| Nov 4, 2020 | 254.90 |
| Nov 3, 2020 | 254.64 |
| Nov 2, 2020 | 254.38 |
| Oct 30, 2020 | 254.14 |
| Oct 29, 2020 | 253.93 |
| Oct 28, 2020 | 253.73 |
| Oct 27, 2020 | 253.53 |
| Oct 26, 2020 | 253.30 |
| Oct 23, 2020 | 253.03 |
| Oct 22, 2020 | 252.73 |
| Oct 21, 2020 | 252.41 |
| Oct 20, 2020 | 252.07 |
| Oct 19, 2020 | 251.73 |
| Oct 16, 2020 | 251.39 |
| Oct 15, 2020 | 251.05 |
| Oct 14, 2020 | 250.75 |
| Oct 13, 2020 | 250.44 |
| Oct 12, 2020 | 250.11 |
| Oct 9, 2020 | 249.78 |
| Oct 8, 2020 | 249.45 |
| Oct 7, 2020 | 249.12 |
| Oct 6, 2020 | 248.79 |
| Oct 5, 2020 | 248.47 |
| Oct 2, 2020 | 248.14 |
| Oct 1, 2020 | 247.84 |
| Sep 30, 2020 | 247.53 |
| Sep 29, 2020 | 247.20 |
| Sep 28, 2020 | 246.89 |
| Sep 25, 2020 | 246.58 |
| Sep 24, 2020 | 246.27 |
| Sep 23, 2020 | 245.97 |
| Sep 22, 2020 | 245.71 |
| Sep 21, 2020 | 245.39 |
| Sep 18, 2020 | 245.08 |
| Sep 17, 2020 | 244.75 |
| Sep 16, 2020 | 244.40 |
| Sep 15, 2020 | 244.07 |
| Sep 14, 2020 | 243.73 |
| Sep 11, 2020 | 243.38 |
| Sep 10, 2020 | 243.05 |
| Sep 9, 2020 | 242.76 |
| Sep 8, 2020 | 242.43 |
| Sep 4, 2020 | 242.15 |
| Sep 3, 2020 | 241.87 |
| Sep 2, 2020 | 241.59 |
| Sep 1, 2020 | 241.24 |
| Aug 31, 2020 | 240.92 |
| Aug 28, 2020 | 240.64 |
| Aug 27, 2020 | 240.34 |
| Aug 26, 2020 | 240.05 |
| Aug 25, 2020 | 239.75 |
| Aug 24, 2020 | 239.44 |
| Aug 21, 2020 | 239.10 |
| Aug 20, 2020 | 238.75 |
| Aug 19, 2020 | 238.39 |
| Aug 18, 2020 | 238.03 |
| Aug 17, 2020 | 237.66 |
| Aug 14, 2020 | 237.30 |
| Aug 13, 2020 | 236.94 |
| Aug 12, 2020 | 236.55 |
| Aug 11, 2020 | 236.19 |
| Aug 10, 2020 | 235.84 |
| Aug 7, 2020 | 235.49 |
| Aug 6, 2020 | 235.11 |
| Aug 5, 2020 | 234.76 |
| Aug 4, 2020 | 234.42 |
| Aug 3, 2020 | 234.09 |
| Jul 31, 2020 | 233.77 |
| Jul 30, 2020 | 233.41 |
| Jul 29, 2020 | 233.06 |
| Jul 28, 2020 | 232.70 |
| Jul 27, 2020 | 232.33 |
| Jul 24, 2020 | 231.91 |
| Jul 23, 2020 | 231.49 |
| Jul 22, 2020 | 231.10 |
| Jul 21, 2020 | 230.69 |
| Jul 20, 2020 | 230.29 |
| Jul 17, 2020 | 229.89 |
| Jul 16, 2020 | 229.50 |
| Jul 15, 2020 | 229.17 |
| Jul 14, 2020 | 228.87 |
| Jul 13, 2020 | 228.58 |
| Jul 10, 2020 | 228.31 |
| Jul 9, 2020 | 228.05 |
| Jul 8, 2020 | 227.79 |
| Jul 7, 2020 | 227.55 |
| Jul 6, 2020 | 227.34 |
| Jul 2, 2020 | 227.20 |
| Jul 1, 2020 | 227.07 |
| Jun 30, 2020 | 226.93 |
| Jun 29, 2020 | 226.83 |
| Jun 26, 2020 | 226.74 |
| Jun 25, 2020 | 226.64 |
| Jun 24, 2020 | 226.53 |
| Jun 23, 2020 | 226.44 |
| Jun 22, 2020 | 226.38 |
| Jun 19, 2020 | 226.32 |
| Jun 18, 2020 | 226.28 |
| Jun 17, 2020 | 226.21 |
| Jun 16, 2020 | 226.16 |
| Jun 15, 2020 | 226.09 |
| Jun 12, 2020 | 226.03 |
| Jun 11, 2020 | 225.98 |
| Jun 10, 2020 | 225.93 |
| Jun 9, 2020 | 225.80 |
| Jun 8, 2020 | 225.67 |
| Jun 5, 2020 | 225.56 |
| Jun 4, 2020 | 225.45 |
| Jun 3, 2020 | 225.37 |
| Jun 2, 2020 | 225.27 |
| Jun 1, 2020 | 225.18 |
| May 29, 2020 | 225.08 |
| May 28, 2020 | 225.02 |
| May 27, 2020 | 224.95 |
| May 26, 2020 | 224.92 |
| May 22, 2020 | 224.88 |
| May 21, 2020 | 224.82 |
| May 20, 2020 | 224.75 |
| May 19, 2020 | 224.65 |
| May 18, 2020 | 224.59 |
| May 15, 2020 | 224.52 |
| May 14, 2020 | 224.52 |
| May 13, 2020 | 224.56 |
| May 12, 2020 | 224.58 |
| May 11, 2020 | 224.58 |
| May 8, 2020 | 224.56 |
| May 7, 2020 | 224.52 |
| May 6, 2020 | 224.53 |
| May 5, 2020 | 224.54 |
| May 4, 2020 | 224.54 |
| May 1, 2020 | 224.55 |
| Apr 30, 2020 | 224.57 |
| Apr 29, 2020 | 224.58 |
| Apr 28, 2020 | 224.56 |
| Apr 27, 2020 | 224.58 |
| Apr 24, 2020 | 224.61 |
| Apr 23, 2020 | 224.66 |
| Apr 22, 2020 | 224.73 |
| Apr 21, 2020 | 224.80 |
| Apr 20, 2020 | 224.92 |
| Apr 17, 2020 | 225.00 |
| Apr 16, 2020 | 225.04 |
| Apr 15, 2020 | 225.12 |
| Apr 14, 2020 | 225.19 |
| Apr 13, 2020 | 225.20 |
| Apr 9, 2020 | 225.24 |
| Apr 8, 2020 | 225.27 |
| Apr 7, 2020 | 225.31 |
| Apr 6, 2020 | 225.41 |
| Apr 3, 2020 | 225.55 |
| Apr 2, 2020 | 225.72 |
| Apr 1, 2020 | 225.84 |
| Mar 31, 2020 | 225.98 |
| Mar 30, 2020 | 226.07 |
| Mar 27, 2020 | 226.14 |
| Mar 26, 2020 | 226.28 |
| Mar 25, 2020 | 226.37 |
| Mar 24, 2020 | 226.52 |
| Mar 23, 2020 | 226.66 |
| Mar 20, 2020 | 226.88 |
| Mar 19, 2020 | 227.02 |
| Mar 18, 2020 | 227.14 |
| Mar 17, 2020 | 227.17 |
| Mar 16, 2020 | 227.17 |
| Mar 13, 2020 | 227.29 |
| Mar 12, 2020 | 227.27 |
| Mar 11, 2020 | 227.34 |
| Mar 10, 2020 | 227.32 |
| Mar 9, 2020 | 227.27 |
| Mar 6, 2020 | 227.28 |
| Mar 5, 2020 | 227.16 |
| Mar 4, 2020 | 227.02 |
| Mar 3, 2020 | 226.89 |
| Mar 2, 2020 | 226.80 |
| Feb 28, 2020 | 226.67 |
| Feb 27, 2020 | 226.60 |
| Feb 26, 2020 | 226.50 |
| Feb 25, 2020 | 226.36 |
| Feb 24, 2020 | 226.21 |
| Feb 21, 2020 | 226.01 |
| Feb 20, 2020 | 225.74 |
| Feb 19, 2020 | 225.49 |
| Feb 18, 2020 | 225.26 |
| Feb 14, 2020 | 225.02 |
| Feb 13, 2020 | 224.75 |
| Feb 12, 2020 | 224.51 |
| Feb 11, 2020 | 224.25 |
| Feb 10, 2020 | 224.00 |
| Feb 7, 2020 | 223.74 |
| Feb 6, 2020 | 223.49 |
| Feb 5, 2020 | 223.22 |
| Feb 4, 2020 | 222.95 |
| Feb 3, 2020 | 222.71 |
| Jan 31, 2020 | 222.48 |
| Jan 30, 2020 | 222.27 |
| Jan 29, 2020 | 222.03 |
| Jan 28, 2020 | 221.82 |
| Jan 27, 2020 | 221.60 |
| Jan 24, 2020 | 221.40 |
| Jan 23, 2020 | 221.14 |
| Jan 22, 2020 | 220.92 |
| Jan 21, 2020 | 220.70 |
| Jan 17, 2020 | 220.47 |
| Jan 16, 2020 | 220.24 |
| Jan 15, 2020 | 220.02 |
| Jan 14, 2020 | 219.80 |
| Jan 13, 2020 | 219.58 |
| Jan 10, 2020 | 219.35 |
| Jan 9, 2020 | 219.13 |
| Jan 8, 2020 | 218.89 |
| Jan 7, 2020 | 218.68 |
| Jan 6, 2020 | 218.48 |
| Jan 3, 2020 | 218.29 |
| Jan 2, 2020 | 218.08 |
| Dec 31, 2019 | 217.85 |
| Dec 30, 2019 | 217.60 |
| Dec 27, 2019 | 217.35 |
| Dec 26, 2019 | 217.10 |
| Dec 24, 2019 | 216.84 |
| Dec 23, 2019 | 216.59 |
| Dec 20, 2019 | 216.33 |
| Dec 19, 2019 | 216.06 |
| Dec 18, 2019 | 215.80 |
| Dec 17, 2019 | 215.53 |
| Dec 16, 2019 | 215.25 |
| Dec 13, 2019 | 214.98 |
| Dec 12, 2019 | 214.73 |
| Dec 11, 2019 | 214.47 |
| Dec 10, 2019 | 214.23 |
| Dec 9, 2019 | 213.99 |
| Dec 6, 2019 | 213.74 |
| Dec 5, 2019 | 213.48 |
| Dec 4, 2019 | 213.22 |
| Dec 3, 2019 | 212.97 |
| Dec 2, 2019 | 212.70 |
| Nov 29, 2019 | 212.41 |
| Nov 27, 2019 | 212.09 |
| Nov 26, 2019 | 211.77 |
| Nov 25, 2019 | 211.45 |
| Nov 22, 2019 | 211.12 |
| Nov 21, 2019 | 210.76 |
| Nov 20, 2019 | 210.40 |
| Nov 19, 2019 | 210.06 |
| Nov 18, 2019 | 209.69 |
| Nov 15, 2019 | 209.32 |
| Nov 14, 2019 | 208.95 |
| Nov 13, 2019 | 208.58 |
| Nov 12, 2019 | 208.21 |
| Nov 11, 2019 | 207.84 |
| Nov 8, 2019 | 207.47 |
| Nov 7, 2019 | 207.10 |
| Nov 6, 2019 | 206.75 |
| Nov 5, 2019 | 206.43 |
| Nov 4, 2019 | 206.14 |
| Nov 1, 2019 | 205.86 |
| Oct 31, 2019 | 205.57 |
| Oct 30, 2019 | 205.28 |
| Oct 29, 2019 | 204.97 |
| Oct 28, 2019 | 204.66 |
| Oct 25, 2019 | 204.38 |
| Oct 24, 2019 | 204.10 |
| Oct 23, 2019 | 203.83 |
| Oct 22, 2019 | 203.57 |
| Oct 21, 2019 | 203.33 |
| Oct 18, 2019 | 203.07 |
| Oct 17, 2019 | 202.78 |
| Oct 16, 2019 | 202.50 |
| Oct 15, 2019 | 202.23 |
| Oct 14, 2019 | 201.96 |
| Oct 11, 2019 | 201.69 |
| Oct 10, 2019 | 201.39 |
| Oct 9, 2019 | 201.06 |
| Oct 8, 2019 | 200.78 |
| Oct 7, 2019 | 200.51 |
| Oct 4, 2019 | 200.21 |
| Oct 3, 2019 | 199.92 |
| Oct 2, 2019 | 199.63 |
| Oct 1, 2019 | 199.36 |
| Sep 30, 2019 | 199.06 |
| Sep 27, 2019 | 198.74 |
| Sep 26, 2019 | 198.42 |
| Sep 25, 2019 | 198.08 |
| Sep 24, 2019 | 197.77 |
| Sep 23, 2019 | 197.47 |
| Sep 20, 2019 | 197.19 |
| Sep 19, 2019 | 196.91 |
| Sep 18, 2019 | 196.61 |
| Sep 17, 2019 | 196.30 |
| Sep 16, 2019 | 195.98 |
| Sep 13, 2019 | 195.69 |
| Sep 12, 2019 | 195.37 |
| Sep 11, 2019 | 195.05 |
| Sep 10, 2019 | 194.77 |
| Sep 9, 2019 | 194.49 |
| Sep 6, 2019 | 194.20 |
| Sep 5, 2019 | 193.89 |
| Sep 4, 2019 | 193.57 |
| Sep 3, 2019 | 193.22 |
| Aug 30, 2019 | 192.89 |
| Aug 29, 2019 | 192.54 |
| Aug 28, 2019 | 192.22 |
| Aug 27, 2019 | 191.90 |
| Aug 26, 2019 | 191.58 |
| Aug 23, 2019 | 191.25 |
| Aug 22, 2019 | 190.94 |
| Aug 21, 2019 | 190.59 |
| Aug 20, 2019 | 190.22 |
| Aug 19, 2019 | 189.87 |
| Aug 16, 2019 | 189.49 |
| Aug 15, 2019 | 189.10 |
| Aug 14, 2019 | 188.72 |
| Aug 13, 2019 | 188.36 |
| Aug 12, 2019 | 187.96 |
| Aug 9, 2019 | 187.58 |
| Aug 8, 2019 | 187.20 |
| Aug 7, 2019 | 186.84 |
| Aug 6, 2019 | 186.50 |
| Aug 5, 2019 | 186.19 |
| Aug 2, 2019 | 185.89 |
| Aug 1, 2019 | 185.56 |
| Jul 31, 2019 | 185.22 |
| Jul 30, 2019 | 184.86 |
| Jul 29, 2019 | 184.51 |
| Jul 26, 2019 | 184.17 |
| Jul 25, 2019 | 183.87 |
| Jul 24, 2019 | 183.57 |
| Jul 23, 2019 | 183.30 |
| Jul 22, 2019 | 183.00 |
| Jul 19, 2019 | 182.72 |
| Jul 18, 2019 | 182.45 |
| Jul 17, 2019 | 182.16 |
| Jul 16, 2019 | 181.87 |
| Jul 15, 2019 | 181.57 |
| Jul 12, 2019 | 181.28 |
| Jul 11, 2019 | 180.99 |
| Jul 10, 2019 | 180.70 |
| Jul 9, 2019 | 180.42 |
| Jul 8, 2019 | 180.14 |
| Jul 5, 2019 | 179.84 |
| Jul 3, 2019 | 179.53 |
| Jul 2, 2019 | 179.22 |
| Jul 1, 2019 | 178.91 |
| Jun 28, 2019 | 178.59 |
| Jun 27, 2019 | 178.29 |
| Jun 26, 2019 | 178.01 |
| Jun 25, 2019 | 177.71 |
| Jun 24, 2019 | 177.42 |
| Jun 21, 2019 | 177.13 |
| Jun 20, 2019 | 176.84 |
| Jun 19, 2019 | 176.56 |
| Jun 18, 2019 | 176.29 |
| Jun 17, 2019 | 176.04 |
| Jun 14, 2019 | 175.79 |
| Jun 13, 2019 | 175.53 |
| Jun 12, 2019 | 175.26 |
| Jun 11, 2019 | 174.98 |
| Jun 10, 2019 | 174.71 |
| Jun 7, 2019 | 174.43 |
| Jun 6, 2019 | 174.15 |
| Jun 5, 2019 | 173.88 |
| Jun 4, 2019 | 173.61 |
| Jun 3, 2019 | 173.37 |
| May 31, 2019 | 173.14 |
| May 30, 2019 | 172.94 |
| May 29, 2019 | 172.70 |
| May 28, 2019 | 172.49 |
| May 24, 2019 | 172.28 |
| May 23, 2019 | 172.07 |
| May 22, 2019 | 171.85 |
| May 21, 2019 | 171.62 |
| May 20, 2019 | 171.38 |
| May 17, 2019 | 171.17 |
| May 16, 2019 | 170.94 |
| May 15, 2019 | 170.70 |
| May 14, 2019 | 170.48 |
| May 13, 2019 | 170.26 |
| May 10, 2019 | 170.02 |
| May 9, 2019 | 169.76 |
| May 8, 2019 | 169.50 |
| May 7, 2019 | 169.25 |
| May 6, 2019 | 169.01 |
| May 3, 2019 | 168.76 |
| May 2, 2019 | 168.50 |
| May 1, 2019 | 168.24 |
| Apr 30, 2019 | 168.01 |
| Apr 29, 2019 | 167.77 |
| Apr 26, 2019 | 167.54 |
| Apr 25, 2019 | 167.33 |
| Apr 24, 2019 | 167.12 |
| Apr 23, 2019 | 166.91 |
| Apr 22, 2019 | 166.70 |
| Apr 18, 2019 | 166.49 |
| Apr 17, 2019 | 166.28 |
| Apr 16, 2019 | 166.07 |
| Apr 15, 2019 | 165.86 |
| Apr 12, 2019 | 165.67 |
| Apr 11, 2019 | 165.48 |
| Apr 10, 2019 | 165.29 |
| Apr 9, 2019 | 165.12 |
| Apr 8, 2019 | 164.94 |
| Apr 5, 2019 | 164.76 |
| Apr 4, 2019 | 164.59 |
| Apr 3, 2019 | 164.45 |
| Apr 2, 2019 | 164.31 |
| Apr 1, 2019 | 164.19 |
| Mar 29, 2019 | 164.06 |
| Mar 28, 2019 | 163.95 |
| Mar 27, 2019 | 163.84 |
| Mar 26, 2019 | 163.74 |
| Mar 25, 2019 | 163.64 |
| Mar 22, 2019 | 163.55 |
| Mar 21, 2019 | 163.45 |
| Mar 20, 2019 | 163.33 |
| Mar 19, 2019 | 163.22 |
| Mar 18, 2019 | 163.10 |
| Mar 15, 2019 | 162.99 |
| Mar 14, 2019 | 162.88 |
| Mar 13, 2019 | 162.78 |
| Mar 12, 2019 | 162.68 |
| Mar 11, 2019 | 162.60 |
| Mar 8, 2019 | 162.51 |
| Mar 7, 2019 | 162.46 |
| Mar 6, 2019 | 162.40 |
| Mar 5, 2019 | 162.33 |
| Mar 4, 2019 | 162.27 |
| Mar 1, 2019 | 162.19 |
| Feb 28, 2019 | 162.13 |
| Feb 27, 2019 | 162.05 |
| Feb 26, 2019 | 161.97 |
| Feb 25, 2019 | 161.89 |
| Feb 22, 2019 | 161.80 |
| Feb 21, 2019 | 161.72 |
| Feb 20, 2019 | 161.64 |
| Feb 19, 2019 | 161.55 |
| Feb 15, 2019 | 161.49 |
| Feb 14, 2019 | 161.43 |
| Feb 13, 2019 | 161.38 |
| Feb 12, 2019 | 161.35 |
| Feb 11, 2019 | 161.32 |
| Feb 8, 2019 | 161.31 |
| Feb 7, 2019 | 161.30 |
| Feb 6, 2019 | 161.30 |
| Feb 5, 2019 | 161.28 |
| Feb 4, 2019 | 161.28 |
| Feb 1, 2019 | 161.29 |
| Jan 31, 2019 | 161.30 |
| Jan 30, 2019 | 161.30 |
| Jan 29, 2019 | 161.30 |
| Jan 28, 2019 | 161.30 |
| Jan 25, 2019 | 161.30 |
| Jan 24, 2019 | 161.32 |
| Jan 23, 2019 | 161.33 |
| Jan 22, 2019 | 161.35 |
| Jan 18, 2019 | 161.39 |
| Jan 17, 2019 | 161.40 |
| Jan 16, 2019 | 161.42 |
| Jan 15, 2019 | 161.43 |
| Jan 14, 2019 | 161.45 |
| Jan 11, 2019 | 161.46 |
| Jan 10, 2019 | 161.47 |
| Jan 9, 2019 | 161.49 |
| Jan 8, 2019 | 161.50 |
| Jan 7, 2019 | 161.51 |
| Jan 4, 2019 | 161.55 |
| Jan 3, 2019 | 161.57 |
| Jan 2, 2019 | 161.62 |
| Dec 31, 2018 | 161.67 |
| Dec 28, 2018 | 161.72 |
| Dec 27, 2018 | 161.76 |
| Dec 26, 2018 | 161.81 |
| Dec 24, 2018 | 161.88 |
| Dec 21, 2018 | 161.99 |
| Dec 20, 2018 | 162.05 |
| Dec 19, 2018 | 162.10 |
| Dec 18, 2018 | 162.15 |
| Dec 17, 2018 | 162.19 |
| Dec 14, 2018 | 162.22 |
| Dec 13, 2018 | 162.25 |
| Dec 12, 2018 | 162.27 |
| Dec 11, 2018 | 162.30 |
| Dec 10, 2018 | 162.34 |
| Dec 7, 2018 | 162.38 |
| Dec 6, 2018 | 162.41 |
| Dec 4, 2018 | 162.40 |
| Dec 3, 2018 | 162.40 |
| Nov 30, 2018 | 162.38 |
| Nov 29, 2018 | 162.40 |
| Nov 28, 2018 | 162.41 |
| Nov 27, 2018 | 162.41 |
| Nov 26, 2018 | 162.43 |
| Nov 23, 2018 | 162.43 |
| Nov 21, 2018 | 162.40 |
| Nov 20, 2018 | 162.40 |
| Nov 19, 2018 | 162.41 |
| Nov 16, 2018 | 162.39 |
| Nov 15, 2018 | 162.39 |
| Nov 14, 2018 | 162.42 |
| Nov 13, 2018 | 162.48 |
| Nov 12, 2018 | 162.53 |
| Nov 9, 2018 | 162.57 |
| Nov 8, 2018 | 162.62 |
| Nov 7, 2018 | 162.69 |
| Nov 6, 2018 | 162.74 |
| Nov 5, 2018 | 162.79 |
| Nov 2, 2018 | 162.85 |
| Nov 1, 2018 | 162.91 |
| Oct 31, 2018 | 162.97 |
| Oct 30, 2018 | 163.04 |
| Oct 29, 2018 | 163.10 |
| Oct 26, 2018 | 163.20 |
| Oct 25, 2018 | 163.30 |
| Oct 24, 2018 | 163.39 |
| Oct 23, 2018 | 163.49 |
| Oct 22, 2018 | 163.57 |
| Oct 19, 2018 | 163.64 |
| Oct 18, 2018 | 163.70 |
| Oct 17, 2018 | 163.75 |
| Oct 16, 2018 | 163.78 |
| Oct 15, 2018 | 163.80 |
| Oct 12, 2018 | 163.84 |
| Oct 11, 2018 | 163.87 |
| Oct 10, 2018 | 163.90 |
| Oct 9, 2018 | 163.91 |
| Oct 8, 2018 | 163.91 |
| Oct 5, 2018 | 163.88 |
| Oct 4, 2018 | 163.84 |
| Oct 3, 2018 | 163.81 |
| Oct 2, 2018 | 163.76 |
| Oct 1, 2018 | 163.71 |
| Sep 28, 2018 | 163.68 |
| Sep 27, 2018 | 163.66 |
| Sep 26, 2018 | 163.63 |
| Sep 25, 2018 | 163.59 |
| Sep 24, 2018 | 163.56 |
| Sep 21, 2018 | 163.51 |
| Sep 20, 2018 | 163.46 |
| Sep 19, 2018 | 163.42 |
| Sep 18, 2018 | 163.39 |
| Sep 17, 2018 | 163.36 |
| Sep 14, 2018 | 163.33 |
| Sep 13, 2018 | 163.30 |
| Sep 12, 2018 | 163.27 |
| Sep 11, 2018 | 163.24 |
| Sep 10, 2018 | 163.22 |
| Sep 7, 2018 | 163.20 |
| Sep 6, 2018 | 163.18 |
| Sep 5, 2018 | 163.16 |
| Sep 4, 2018 | 163.14 |
| Aug 31, 2018 | 163.12 |
| Aug 30, 2018 | 163.10 |
| Aug 29, 2018 | 163.08 |
| Aug 28, 2018 | 163.04 |
| Aug 27, 2018 | 163.01 |
| Aug 24, 2018 | 162.98 |
| Aug 23, 2018 | 162.95 |
| Aug 22, 2018 | 162.92 |
| Aug 21, 2018 | 162.89 |
| Aug 20, 2018 | 162.86 |
| Aug 17, 2018 | 162.83 |
| Aug 16, 2018 | 162.79 |
| Aug 15, 2018 | 162.77 |
| Aug 14, 2018 | 162.75 |
| Aug 13, 2018 | 162.73 |
| Aug 10, 2018 | 162.69 |
| Aug 9, 2018 | 162.67 |
| Aug 8, 2018 | 162.64 |
| Aug 7, 2018 | 162.61 |
| Aug 6, 2018 | 162.57 |
| Aug 3, 2018 | 162.53 |
| Aug 2, 2018 | 162.50 |
| Aug 1, 2018 | 162.46 |
| Jul 31, 2018 | 162.42 |
| Jul 30, 2018 | 162.37 |
| Jul 27, 2018 | 162.32 |
| Jul 26, 2018 | 162.28 |
| Jul 25, 2018 | 162.24 |
| Jul 24, 2018 | 162.22 |
| Jul 23, 2018 | 162.21 |
| Jul 20, 2018 | 162.21 |
| Jul 19, 2018 | 162.20 |
| Jul 18, 2018 | 162.19 |
| Jul 17, 2018 | 162.16 |
| Jul 16, 2018 | 162.14 |
| Jul 13, 2018 | 162.12 |
| Jul 12, 2018 | 162.09 |
| Jul 11, 2018 | 162.06 |
| Jul 10, 2018 | 162.02 |
| Jul 9, 2018 | 161.98 |
| Jul 6, 2018 | 161.94 |
| Jul 5, 2018 | 161.91 |
| Jul 3, 2018 | 161.89 |
| Jul 2, 2018 | 161.86 |
| Jun 29, 2018 | 161.84 |
| Jun 28, 2018 | 161.80 |
| Jun 27, 2018 | 161.77 |
| Jun 26, 2018 | 161.74 |
| Jun 25, 2018 | 161.69 |
| Jun 22, 2018 | 161.63 |
| Jun 21, 2018 | 161.56 |
| Jun 20, 2018 | 161.50 |
| Jun 19, 2018 | 161.44 |
| Jun 18, 2018 | 161.37 |
| Jun 15, 2018 | 161.28 |
| Jun 14, 2018 | 161.19 |
| Jun 13, 2018 | 161.09 |
| Jun 12, 2018 | 160.99 |
| Jun 11, 2018 | 160.87 |
| Jun 8, 2018 | 160.76 |
| Jun 7, 2018 | 160.64 |
| Jun 6, 2018 | 160.53 |
| Jun 5, 2018 | 160.42 |
| Jun 4, 2018 | 160.32 |
| Jun 1, 2018 | 160.25 |
| May 31, 2018 | 160.16 |
| May 30, 2018 | 160.09 |
| May 29, 2018 | 160.00 |
| May 25, 2018 | 159.91 |
| May 24, 2018 | 159.82 |
| May 23, 2018 | 159.72 |
| May 22, 2018 | 159.62 |
| May 21, 2018 | 159.52 |
| May 18, 2018 | 159.40 |
| May 17, 2018 | 159.30 |
| May 16, 2018 | 159.21 |
| May 15, 2018 | 159.09 |
| May 14, 2018 | 158.98 |
| May 11, 2018 | 158.86 |
| May 10, 2018 | 158.75 |
| May 9, 2018 | 158.65 |
| May 8, 2018 | 158.55 |
| May 7, 2018 | 158.46 |
| May 4, 2018 | 158.37 |
| May 3, 2018 | 158.29 |
| May 2, 2018 | 158.21 |
| May 1, 2018 | 158.13 |
| Apr 30, 2018 | 158.05 |
| Apr 27, 2018 | 157.96 |
| Apr 26, 2018 | 157.85 |
| Apr 25, 2018 | 157.74 |
| Apr 24, 2018 | 157.63 |
| Apr 23, 2018 | 157.53 |
| Apr 20, 2018 | 157.41 |
| Apr 19, 2018 | 157.29 |
| Apr 18, 2018 | 157.17 |
| Apr 17, 2018 | 157.05 |
| Apr 16, 2018 | 156.92 |
| Apr 13, 2018 | 156.81 |
| Apr 12, 2018 | 156.72 |
| Apr 11, 2018 | 156.63 |
| Apr 10, 2018 | 156.54 |
| Apr 9, 2018 | 156.45 |
| Apr 6, 2018 | 156.37 |
| Apr 5, 2018 | 156.29 |
| Apr 4, 2018 | 156.20 |
| Apr 3, 2018 | 156.12 |
| Apr 2, 2018 | 156.05 |
| Mar 29, 2018 | 155.99 |
| Mar 28, 2018 | 155.93 |
| Mar 27, 2018 | 155.86 |
| Mar 26, 2018 | 155.79 |
| Mar 23, 2018 | 155.71 |
| Mar 22, 2018 | 155.63 |
| Mar 21, 2018 | 155.55 |
| Mar 20, 2018 | 155.44 |
| Mar 19, 2018 | 155.35 |
| Mar 16, 2018 | 155.24 |
| Mar 15, 2018 | 155.11 |
| Mar 14, 2018 | 154.99 |
| Mar 13, 2018 | 154.86 |
| Mar 12, 2018 | 154.73 |
| Mar 9, 2018 | 154.59 |
| Mar 8, 2018 | 154.45 |
| Mar 7, 2018 | 154.33 |
| Mar 6, 2018 | 154.23 |
| Mar 5, 2018 | 154.12 |
| Mar 2, 2018 | 154.02 |
| Mar 1, 2018 | 153.94 |
| Feb 28, 2018 | 153.86 |
| Feb 27, 2018 | 153.78 |
| Feb 26, 2018 | 153.68 |
| Feb 23, 2018 | 153.58 |
| Feb 22, 2018 | 153.48 |
| Feb 21, 2018 | 153.40 |
| Feb 20, 2018 | 153.33 |
| Feb 16, 2018 | 153.24 |
| Feb 15, 2018 | 153.14 |
| Feb 14, 2018 | 153.04 |
| Feb 13, 2018 | 152.95 |
| Feb 12, 2018 | 152.85 |
| Feb 9, 2018 | 152.76 |
| Feb 8, 2018 | 152.68 |
| Feb 7, 2018 | 152.62 |
| Feb 6, 2018 | 152.53 |
| Feb 5, 2018 | 152.41 |
| Feb 2, 2018 | 152.32 |
| Feb 1, 2018 | 152.18 |
| Jan 31, 2018 | 152.02 |
| Jan 30, 2018 | 151.86 |
| Jan 29, 2018 | 151.69 |
| Jan 26, 2018 | 151.53 |
| Jan 25, 2018 | 151.36 |
| Jan 24, 2018 | 151.17 |
| Jan 23, 2018 | 150.99 |
| Jan 22, 2018 | 150.82 |
| Jan 19, 2018 | 150.65 |
| Jan 18, 2018 | 150.49 |
| Jan 17, 2018 | 150.33 |
| Jan 16, 2018 | 150.17 |
| Jan 12, 2018 | 150.01 |
| Jan 11, 2018 | 149.84 |
| Jan 10, 2018 | 149.68 |
| Jan 9, 2018 | 149.52 |
| Jan 8, 2018 | 149.35 |
| Jan 5, 2018 | 149.19 |
| Jan 4, 2018 | 149.03 |
| Jan 3, 2018 | 148.88 |
| Jan 2, 2018 | 148.74 |
| Dec 29, 2017 | 148.61 |
| Dec 28, 2017 | 148.48 |
| Dec 27, 2017 | 148.34 |
| Dec 26, 2017 | 148.21 |
| Dec 22, 2017 | 148.08 |
| Dec 21, 2017 | 147.96 |
| Dec 20, 2017 | 147.83 |
| Dec 19, 2017 | 147.72 |
| Dec 18, 2017 | 147.60 |
| Dec 15, 2017 | 147.49 |
| Dec 14, 2017 | 147.38 |
| Dec 13, 2017 | 147.29 |
| Dec 12, 2017 | 147.19 |
| Dec 11, 2017 | 147.08 |
| Dec 8, 2017 | 146.96 |
| Dec 7, 2017 | 146.86 |
| Dec 6, 2017 | 146.76 |
| Dec 5, 2017 | 146.66 |
| Dec 4, 2017 | 146.55 |
| Dec 1, 2017 | 146.45 |
| Nov 30, 2017 | 146.35 |
| Nov 29, 2017 | 146.25 |
| Nov 28, 2017 | 146.14 |
| Nov 27, 2017 | 146.03 |
| Nov 24, 2017 | 145.93 |
| Nov 22, 2017 | 145.81 |
| Nov 21, 2017 | 145.70 |
| Nov 20, 2017 | 145.58 |
| Nov 17, 2017 | 145.47 |
| Nov 16, 2017 | 145.36 |
| Nov 15, 2017 | 145.25 |
| Nov 14, 2017 | 145.14 |
| Nov 13, 2017 | 145.03 |
| Nov 10, 2017 | 144.92 |
| Nov 9, 2017 | 144.83 |
| Nov 8, 2017 | 144.77 |
| Nov 7, 2017 | 144.71 |
| Nov 6, 2017 | 144.64 |
| Nov 3, 2017 | 144.58 |
| Nov 2, 2017 | 144.52 |
| Nov 1, 2017 | 144.45 |
| Oct 31, 2017 | 144.38 |
| Oct 30, 2017 | 144.31 |
| Oct 27, 2017 | 144.24 |
| Oct 26, 2017 | 144.16 |
| Oct 25, 2017 | 144.08 |
| Oct 24, 2017 | 144.04 |
| Oct 23, 2017 | 144.00 |
| Oct 20, 2017 | 143.95 |
| Oct 19, 2017 | 143.90 |
| Oct 18, 2017 | 143.86 |
| Oct 17, 2017 | 143.81 |
| Oct 16, 2017 | 143.76 |
| Oct 13, 2017 | 143.71 |
| Oct 12, 2017 | 143.67 |
| Oct 11, 2017 | 143.64 |
| Oct 10, 2017 | 143.61 |
| Oct 9, 2017 | 143.58 |
| Oct 6, 2017 | 143.55 |
| Oct 5, 2017 | 143.52 |
| Oct 4, 2017 | 143.49 |
| Oct 3, 2017 | 143.46 |
| Oct 2, 2017 | 143.44 |
| Sep 29, 2017 | 143.42 |
| Sep 28, 2017 | 143.41 |
| Sep 27, 2017 | 143.40 |
| Sep 26, 2017 | 143.40 |
| Sep 25, 2017 | 143.39 |
| Sep 22, 2017 | 143.37 |
| Sep 21, 2017 | 143.35 |
| Sep 20, 2017 | 143.33 |
| Sep 19, 2017 | 143.30 |
| Sep 18, 2017 | 143.27 |
| Sep 15, 2017 | 143.24 |
| Sep 14, 2017 | 143.20 |
| Sep 13, 2017 | 143.16 |
| Sep 12, 2017 | 143.12 |
| Sep 11, 2017 | 143.08 |
| Sep 8, 2017 | 143.03 |
| Sep 7, 2017 | 143.01 |
| Sep 6, 2017 | 142.98 |
| Sep 5, 2017 | 142.94 |
| Sep 1, 2017 | 142.92 |
| Aug 31, 2017 | 142.88 |
| Aug 30, 2017 | 142.84 |
| Aug 29, 2017 | 142.81 |
| Aug 28, 2017 | 142.78 |
| Aug 25, 2017 | 142.74 |
| Aug 24, 2017 | 142.69 |
| Aug 23, 2017 | 142.65 |
| Aug 22, 2017 | 142.59 |
| Aug 21, 2017 | 142.53 |
| Aug 18, 2017 | 142.47 |
| Aug 17, 2017 | 142.40 |
| Aug 16, 2017 | 142.34 |
| Aug 15, 2017 | 142.27 |
| Aug 14, 2017 | 142.20 |
| Aug 11, 2017 | 142.13 |
| Aug 10, 2017 | 142.08 |
| Aug 9, 2017 | 142.03 |
| Aug 8, 2017 | 141.97 |
| Aug 7, 2017 | 141.91 |
| Aug 4, 2017 | 141.84 |
| Aug 3, 2017 | 141.78 |
| Aug 2, 2017 | 141.70 |
| Aug 1, 2017 | 141.63 |
| Jul 31, 2017 | 141.54 |
| Jul 28, 2017 | 141.50 |
| Jul 27, 2017 | 141.44 |
| Jul 26, 2017 | 141.40 |
| Jul 25, 2017 | 141.36 |
| Jul 24, 2017 | 141.32 |
| Jul 21, 2017 | 141.28 |
| Jul 20, 2017 | 141.24 |
| Jul 19, 2017 | 141.21 |
| Jul 18, 2017 | 141.23 |
| Jul 17, 2017 | 141.26 |
| Jul 14, 2017 | 141.28 |
| Jul 13, 2017 | 141.29 |
| Jul 12, 2017 | 141.31 |
| Jul 11, 2017 | 141.33 |
| Jul 10, 2017 | 141.36 |
| Jul 7, 2017 | 141.38 |
| Jul 6, 2017 | 141.40 |
| Jul 5, 2017 | 141.42 |
| Jul 3, 2017 | 141.44 |
| Jun 30, 2017 | 141.45 |
| Jun 29, 2017 | 141.47 |
| Jun 28, 2017 | 141.50 |
| Jun 27, 2017 | 141.53 |
| Jun 26, 2017 | 141.57 |
| Jun 23, 2017 | 141.62 |
| Jun 22, 2017 | 141.68 |
| Jun 21, 2017 | 141.75 |
| Jun 20, 2017 | 141.82 |
| Jun 19, 2017 | 141.88 |
| Jun 16, 2017 | 141.92 |
| Jun 15, 2017 | 141.98 |
| Jun 14, 2017 | 142.03 |
| Jun 13, 2017 | 142.07 |
| Jun 12, 2017 | 142.12 |
| Jun 9, 2017 | 142.18 |
| Jun 8, 2017 | 142.22 |
| Jun 7, 2017 | 142.28 |
| Jun 6, 2017 | 142.35 |
| Jun 5, 2017 | 142.40 |
| Jun 2, 2017 | 142.44 |
| Jun 1, 2017 | 142.47 |
| May 31, 2017 | 142.51 |
| May 30, 2017 | 142.53 |
| May 26, 2017 | 142.56 |
| May 25, 2017 | 142.59 |
| May 24, 2017 | 142.61 |
| May 23, 2017 | 142.63 |
| May 22, 2017 | 142.67 |
| May 19, 2017 | 142.69 |
| May 18, 2017 | 142.72 |
| May 17, 2017 | 142.75 |
| May 16, 2017 | 142.78 |
| May 15, 2017 | 142.81 |
| May 12, 2017 | 142.82 |
| May 11, 2017 | 142.85 |
| May 10, 2017 | 142.88 |
| May 9, 2017 | 142.90 |
| May 8, 2017 | 142.91 |
| May 5, 2017 | 142.92 |
| May 4, 2017 | 142.93 |
| May 3, 2017 | 142.96 |
| May 2, 2017 | 142.98 |
| May 1, 2017 | 143.01 |
| Apr 28, 2017 | 143.05 |
| Apr 27, 2017 | 143.08 |
| Apr 26, 2017 | 143.12 |
| Apr 25, 2017 | 143.13 |
| Apr 24, 2017 | 143.15 |
| Apr 21, 2017 | 143.15 |
| Apr 20, 2017 | 143.16 |
| Apr 19, 2017 | 143.16 |
| Apr 18, 2017 | 143.19 |
| Apr 17, 2017 | 143.23 |
| Apr 13, 2017 | 143.25 |
| Apr 12, 2017 | 143.26 |
| Apr 11, 2017 | 143.25 |
| Apr 10, 2017 | 143.27 |
| Apr 7, 2017 | 143.32 |
| Apr 6, 2017 | 143.37 |
| Apr 5, 2017 | 143.41 |
| Apr 4, 2017 | 143.45 |
| Apr 3, 2017 | 143.49 |
| Mar 31, 2017 | 143.54 |
| Mar 30, 2017 | 143.58 |
| Mar 29, 2017 | 143.62 |
| Mar 28, 2017 | 143.66 |
| Mar 27, 2017 | 143.70 |
| Mar 24, 2017 | 143.76 |
| Mar 23, 2017 | 143.82 |
| Mar 22, 2017 | 143.86 |
| Mar 21, 2017 | 143.90 |
| Mar 20, 2017 | 143.94 |
| Mar 17, 2017 | 143.96 |
| Mar 16, 2017 | 143.98 |
| Mar 15, 2017 | 144.01 |
| Mar 14, 2017 | 144.03 |
| Mar 13, 2017 | 144.07 |
| Mar 10, 2017 | 144.09 |
| Mar 9, 2017 | 144.12 |
| Mar 8, 2017 | 144.13 |
| Mar 7, 2017 | 144.14 |
| Mar 6, 2017 | 144.15 |
| Mar 3, 2017 | 144.16 |
| Mar 2, 2017 | 144.18 |
| Mar 1, 2017 | 144.20 |
| Feb 28, 2017 | 144.19 |
| Feb 27, 2017 | 144.20 |
| Feb 24, 2017 | 144.22 |
| Feb 23, 2017 | 144.23 |
| Feb 22, 2017 | 144.25 |
| Feb 21, 2017 | 144.27 |
| Feb 17, 2017 | 144.28 |
| Feb 16, 2017 | 144.28 |
| Feb 15, 2017 | 144.29 |
| Feb 14, 2017 | 144.31 |
| Feb 13, 2017 | 144.32 |
| Feb 10, 2017 | 144.36 |
| Feb 9, 2017 | 144.41 |
| Feb 8, 2017 | 144.45 |
| Feb 7, 2017 | 144.50 |
| Feb 6, 2017 | 144.54 |
| Feb 3, 2017 | 144.59 |
| Feb 2, 2017 | 144.63 |
| Feb 1, 2017 | 144.68 |
| Jan 31, 2017 | 144.72 |
| Jan 30, 2017 | 144.75 |
| Jan 27, 2017 | 144.77 |
| Jan 26, 2017 | 144.78 |
| Jan 25, 2017 | 144.76 |
| Jan 24, 2017 | 144.73 |
| Jan 23, 2017 | 144.71 |
| Jan 20, 2017 | 144.69 |
| Jan 19, 2017 | 144.67 |
| Jan 18, 2017 | 144.66 |
| Jan 17, 2017 | 144.64 |
| Jan 13, 2017 | 144.64 |
| Jan 12, 2017 | 144.63 |
| Jan 11, 2017 | 144.63 |
| Jan 10, 2017 | 144.63 |
| Jan 9, 2017 | 144.62 |
| Jan 6, 2017 | 144.59 |
| Jan 5, 2017 | 144.59 |
| Jan 4, 2017 | 144.59 |
| Jan 3, 2017 | 144.57 |
| Dec 30, 2016 | 144.56 |
| Dec 29, 2016 | 144.55 |
| Dec 28, 2016 | 144.51 |
| Dec 27, 2016 | 144.45 |
| Dec 23, 2016 | 144.39 |
| Dec 22, 2016 | 144.34 |
| Dec 21, 2016 | 144.29 |
| Dec 20, 2016 | 144.22 |
| Dec 19, 2016 | 144.16 |
| Dec 16, 2016 | 144.09 |
| Dec 15, 2016 | 144.03 |
| Dec 14, 2016 | 143.96 |
| Dec 13, 2016 | 143.89 |
| Dec 12, 2016 | 143.82 |
| Dec 9, 2016 | 143.73 |
| Dec 8, 2016 | 143.65 |
| Dec 7, 2016 | 143.57 |
| Dec 6, 2016 | 143.49 |
| Dec 5, 2016 | 143.41 |
| Dec 2, 2016 | 143.34 |
| Dec 1, 2016 | 143.27 |
| Nov 30, 2016 | 143.21 |
| Nov 29, 2016 | 143.15 |
| Nov 28, 2016 | 143.09 |
| Nov 25, 2016 | 143.03 |
| Nov 23, 2016 | 142.96 |
| Nov 22, 2016 | 142.91 |
| Nov 21, 2016 | 142.87 |
| Nov 18, 2016 | 142.83 |
| Nov 17, 2016 | 142.81 |
| Nov 16, 2016 | 142.80 |
| Nov 15, 2016 | 142.78 |
| Nov 14, 2016 | 142.74 |
| Nov 11, 2016 | 142.71 |
| Nov 10, 2016 | 142.65 |
| Nov 9, 2016 | 142.54 |
| Nov 8, 2016 | 142.45 |
| Nov 7, 2016 | 142.35 |
| Nov 4, 2016 | 142.25 |
| Nov 3, 2016 | 142.18 |
| Nov 2, 2016 | 142.10 |
| Nov 1, 2016 | 142.02 |
| Oct 31, 2016 | 141.96 |
| Oct 28, 2016 | 141.88 |
| Oct 27, 2016 | 141.80 |
| Oct 26, 2016 | 141.73 |
| Oct 25, 2016 | 141.67 |
| Oct 24, 2016 | 141.60 |
| Oct 21, 2016 | 141.52 |
| Oct 20, 2016 | 141.44 |
| Oct 19, 2016 | 141.39 |
| Oct 18, 2016 | 141.36 |
| Oct 17, 2016 | 141.33 |
| Oct 14, 2016 | 141.32 |
| Oct 13, 2016 | 141.32 |
| Oct 12, 2016 | 141.33 |
| Oct 11, 2016 | 141.32 |
| Oct 10, 2016 | 141.33 |
| Oct 7, 2016 | 141.32 |
| Oct 6, 2016 | 141.30 |
| Oct 5, 2016 | 141.26 |
| Oct 4, 2016 | 141.22 |
| Oct 3, 2016 | 141.18 |
| Sep 30, 2016 | 141.14 |
| Sep 29, 2016 | 141.05 |
| Sep 28, 2016 | 140.94 |
| Sep 27, 2016 | 140.84 |
| Sep 26, 2016 | 140.76 |
| Sep 23, 2016 | 140.69 |
| Sep 22, 2016 | 140.62 |
| Sep 21, 2016 | 140.56 |
| Sep 20, 2016 | 140.51 |
| Sep 19, 2016 | 140.45 |
| Sep 16, 2016 | 140.41 |
| Sep 15, 2016 | 140.37 |
| Sep 14, 2016 | 140.32 |
| Sep 13, 2016 | 140.28 |
| Sep 12, 2016 | 140.23 |
| Sep 9, 2016 | 140.18 |
| Sep 8, 2016 | 140.12 |
| Sep 7, 2016 | 140.04 |
| Sep 6, 2016 | 139.95 |
| Sep 2, 2016 | 139.86 |
| Sep 1, 2016 | 139.77 |
| Aug 31, 2016 | 139.69 |
| Aug 30, 2016 | 139.60 |
| Aug 29, 2016 | 139.49 |
| Aug 26, 2016 | 139.40 |
| Aug 25, 2016 | 139.31 |
| Aug 24, 2016 | 139.21 |
| Aug 23, 2016 | 139.13 |
| Aug 22, 2016 | 139.04 |
| Aug 19, 2016 | 138.95 |
| Aug 18, 2016 | 138.87 |
| Aug 17, 2016 | 138.79 |
| Aug 16, 2016 | 138.71 |
| Aug 15, 2016 | 138.63 |
| Aug 12, 2016 | 138.59 |
| Aug 11, 2016 | 138.53 |
| Aug 10, 2016 | 138.49 |
| Aug 9, 2016 | 138.44 |
| Aug 8, 2016 | 138.39 |
| Aug 5, 2016 | 138.32 |
| Aug 4, 2016 | 138.26 |
| Aug 3, 2016 | 138.21 |
| Aug 2, 2016 | 138.16 |
| Aug 1, 2016 | 138.12 |
| Jul 29, 2016 | 138.06 |
| Jul 28, 2016 | 138.01 |
| Jul 27, 2016 | 137.96 |
| Jul 26, 2016 | 137.91 |
| Jul 25, 2016 | 137.85 |
| Jul 22, 2016 | 137.78 |
| Jul 21, 2016 | 137.70 |
| Jul 20, 2016 | 137.62 |
| Jul 19, 2016 | 137.53 |
| Jul 18, 2016 | 137.43 |
| Jul 15, 2016 | 137.32 |
| Jul 14, 2016 | 137.20 |
| Jul 13, 2016 | 137.09 |
| Jul 12, 2016 | 136.98 |
| Jul 11, 2016 | 136.89 |
| Jul 8, 2016 | 136.82 |
| Jul 7, 2016 | 136.76 |
| Jul 6, 2016 | 136.74 |
| Jul 5, 2016 | 136.72 |
| Jul 1, 2016 | 136.72 |
| Jun 30, 2016 | 136.71 |
| Jun 29, 2016 | 136.67 |
| Jun 28, 2016 | 136.66 |
| Jun 27, 2016 | 136.65 |
| Jun 24, 2016 | 136.66 |
| Jun 23, 2016 | 136.65 |
| Jun 22, 2016 | 136.61 |
| Jun 21, 2016 | 136.58 |
| Jun 20, 2016 | 136.56 |
| Jun 17, 2016 | 136.53 |
| Jun 16, 2016 | 136.50 |
| Jun 15, 2016 | 136.47 |
| Jun 14, 2016 | 136.46 |
| Jun 13, 2016 | 136.44 |
| Jun 10, 2016 | 136.41 |
| Jun 9, 2016 | 136.35 |
| Jun 8, 2016 | 136.28 |
| Jun 7, 2016 | 136.23 |
| Jun 6, 2016 | 136.21 |
| Jun 3, 2016 | 136.20 |
| Jun 2, 2016 | 136.22 |
| Jun 1, 2016 | 136.23 |
| May 31, 2016 | 136.25 |
| May 27, 2016 | 136.26 |
| May 26, 2016 | 136.28 |
| May 25, 2016 | 136.29 |
| May 24, 2016 | 136.32 |
| May 23, 2016 | 136.33 |
| May 20, 2016 | 136.36 |
| May 19, 2016 | 136.39 |
| May 18, 2016 | 136.41 |
| May 17, 2016 | 136.43 |
| May 16, 2016 | 136.43 |
| May 13, 2016 | 136.42 |
| May 12, 2016 | 136.38 |
| May 11, 2016 | 136.33 |
| May 10, 2016 | 136.26 |
| May 9, 2016 | 136.19 |
| May 6, 2016 | 136.14 |
| May 5, 2016 | 136.08 |
| May 4, 2016 | 136.04 |
| May 3, 2016 | 136.00 |
| May 2, 2016 | 135.96 |
| Apr 29, 2016 | 135.92 |
| Apr 28, 2016 | 135.88 |
| Apr 27, 2016 | 135.82 |
| Apr 26, 2016 | 135.76 |
| Apr 25, 2016 | 135.70 |
| Apr 22, 2016 | 135.62 |
| Apr 21, 2016 | 135.55 |
| Apr 20, 2016 | 135.49 |
| Apr 19, 2016 | 135.43 |
| Apr 18, 2016 | 135.37 |
| Apr 15, 2016 | 135.33 |
| Apr 14, 2016 | 135.29 |
| Apr 13, 2016 | 135.25 |
| Apr 12, 2016 | 135.24 |
| Apr 11, 2016 | 135.23 |
| Apr 8, 2016 | 135.23 |
| Apr 7, 2016 | 135.24 |
| Apr 6, 2016 | 135.26 |
| Apr 5, 2016 | 135.27 |
| Apr 4, 2016 | 135.29 |
| Apr 1, 2016 | 135.31 |
| Mar 31, 2016 | 135.31 |
| Mar 30, 2016 | 135.31 |
| Mar 29, 2016 | 135.31 |
| Mar 28, 2016 | 135.32 |
| Mar 24, 2016 | 135.33 |
| Mar 23, 2016 | 135.34 |
| Mar 22, 2016 | 135.35 |
| Mar 21, 2016 | 135.36 |
| Mar 18, 2016 | 135.39 |
| Mar 17, 2016 | 135.42 |
| Mar 16, 2016 | 135.46 |
| Mar 15, 2016 | 135.51 |
| Mar 14, 2016 | 135.58 |
| Mar 11, 2016 | 135.64 |
| Mar 10, 2016 | 135.69 |
| Mar 9, 2016 | 135.75 |
| Mar 8, 2016 | 135.81 |
| Mar 7, 2016 | 135.88 |
| Mar 4, 2016 | 135.94 |
| Mar 3, 2016 | 136.00 |
| Mar 2, 2016 | 136.07 |
| Mar 1, 2016 | 136.14 |
| Feb 29, 2016 | 136.20 |
| Feb 26, 2016 | 136.27 |
| Feb 25, 2016 | 136.32 |
| Feb 24, 2016 | 136.39 |
| Feb 23, 2016 | 136.47 |
| Feb 22, 2016 | 136.54 |
| Feb 19, 2016 | 136.61 |
| Feb 18, 2016 | 136.68 |
| Feb 17, 2016 | 136.76 |
| Feb 16, 2016 | 136.83 |
| Feb 12, 2016 | 136.89 |
| Feb 11, 2016 | 137.00 |
| Feb 10, 2016 | 137.12 |
| Feb 9, 2016 | 137.23 |
| Feb 8, 2016 | 137.32 |
| Feb 5, 2016 | 137.41 |
| Feb 4, 2016 | 137.49 |
| Feb 3, 2016 | 137.57 |
| Feb 2, 2016 | 137.66 |
| Feb 1, 2016 | 137.76 |
| Jan 29, 2016 | 137.86 |
| Jan 28, 2016 | 137.99 |
| Jan 27, 2016 | 138.15 |
| Jan 26, 2016 | 138.31 |
| Jan 25, 2016 | 138.48 |
| Jan 22, 2016 | 138.66 |
| Jan 21, 2016 | 138.82 |
| Jan 20, 2016 | 138.99 |
| Jan 19, 2016 | 139.16 |
| Jan 15, 2016 | 139.32 |
| Jan 14, 2016 | 139.48 |
| Jan 13, 2016 | 139.65 |
| Jan 12, 2016 | 139.82 |
| Jan 11, 2016 | 139.98 |
| Jan 8, 2016 | 140.14 |
| Jan 7, 2016 | 140.30 |
| Jan 6, 2016 | 140.46 |
| Jan 5, 2016 | 140.60 |
| Jan 4, 2016 | 140.73 |
| Dec 31, 2015 | 140.85 |
| Dec 30, 2015 | 140.97 |
| Dec 29, 2015 | 141.07 |
| Dec 28, 2015 | 141.17 |
| Dec 24, 2015 | 141.26 |
| Dec 23, 2015 | 141.36 |
| Dec 22, 2015 | 141.46 |
| Dec 21, 2015 | 141.56 |
| Dec 18, 2015 | 141.68 |
| Dec 17, 2015 | 141.80 |
| Dec 16, 2015 | 141.92 |
| Dec 15, 2015 | 142.04 |
| Dec 14, 2015 | 142.16 |
| Dec 11, 2015 | 142.31 |
| Dec 10, 2015 | 142.43 |
| Dec 9, 2015 | 142.55 |
| Dec 8, 2015 | 142.67 |
| Dec 7, 2015 | 142.79 |
| Dec 4, 2015 | 142.89 |
| Dec 3, 2015 | 142.98 |
| Dec 2, 2015 | 143.08 |
| Dec 1, 2015 | 143.16 |
| Nov 30, 2015 | 143.24 |
| Nov 27, 2015 | 143.32 |
| Nov 25, 2015 | 143.39 |
| Nov 24, 2015 | 143.45 |
| Nov 23, 2015 | 143.50 |
| Nov 20, 2015 | 143.55 |
| Nov 19, 2015 | 143.60 |
| Nov 18, 2015 | 143.66 |
| Nov 17, 2015 | 143.71 |
| Nov 16, 2015 | 143.75 |
| Nov 13, 2015 | 143.79 |
| Nov 12, 2015 | 143.83 |
| Nov 11, 2015 | 143.89 |
| Nov 10, 2015 | 143.90 |
| Nov 9, 2015 | 143.92 |
| Nov 6, 2015 | 143.96 |
| Nov 5, 2015 | 143.98 |
| Nov 4, 2015 | 144.02 |
| Nov 3, 2015 | 144.04 |
| Nov 2, 2015 | 144.06 |
| Oct 30, 2015 | 144.06 |
| Oct 29, 2015 | 144.06 |
| Oct 28, 2015 | 144.08 |
| Oct 27, 2015 | 144.07 |
| Oct 26, 2015 | 144.09 |
| Oct 23, 2015 | 144.11 |
| Oct 22, 2015 | 144.14 |
| Oct 21, 2015 | 144.16 |
| Oct 20, 2015 | 144.18 |
| Oct 19, 2015 | 144.20 |
| Oct 16, 2015 | 144.24 |
| Oct 15, 2015 | 144.26 |
| Oct 14, 2015 | 144.30 |
| Oct 13, 2015 | 144.35 |
| Oct 12, 2015 | 144.40 |
| Oct 9, 2015 | 144.45 |
| Oct 8, 2015 | 144.49 |
| Oct 7, 2015 | 144.54 |
| Oct 6, 2015 | 144.61 |
| Oct 5, 2015 | 144.67 |
| Oct 2, 2015 | 144.71 |
| Oct 1, 2015 | 144.74 |
| Sep 30, 2015 | 144.78 |
| Sep 29, 2015 | 144.83 |
| Sep 28, 2015 | 144.92 |
| Sep 25, 2015 | 145.00 |
| Sep 24, 2015 | 145.09 |
| Sep 23, 2015 | 145.17 |
| Sep 22, 2015 | 145.25 |
| Sep 21, 2015 | 145.31 |
| Sep 18, 2015 | 145.37 |
| Sep 17, 2015 | 145.41 |
| Sep 16, 2015 | 145.44 |
| Sep 15, 2015 | 145.46 |
| Sep 14, 2015 | 145.51 |
| Sep 11, 2015 | 145.56 |
| Sep 10, 2015 | 145.60 |
| Sep 9, 2015 | 145.65 |
| Sep 8, 2015 | 145.67 |
| Sep 4, 2015 | 145.69 |
| Sep 3, 2015 | 145.70 |
| Sep 2, 2015 | 145.68 |
| Sep 1, 2015 | 145.66 |
| Aug 31, 2015 | 145.66 |
| Aug 28, 2015 | 145.64 |
| Aug 27, 2015 | 145.61 |
| Aug 26, 2015 | 145.58 |
| Aug 25, 2015 | 145.57 |
| Aug 24, 2015 | 145.57 |
| Aug 21, 2015 | 145.57 |
| Aug 20, 2015 | 145.56 |
| Aug 19, 2015 | 145.53 |
| Aug 18, 2015 | 145.48 |
| Aug 17, 2015 | 145.42 |
| Aug 14, 2015 | 145.33 |
| Aug 13, 2015 | 145.24 |
| Aug 12, 2015 | 145.16 |
| Aug 11, 2015 | 145.09 |
| Aug 10, 2015 | 145.00 |
| Aug 7, 2015 | 144.91 |
| Aug 6, 2015 | 144.83 |
| Aug 5, 2015 | 144.75 |
| Aug 4, 2015 | 144.65 |
| Aug 3, 2015 | 144.56 |
| Jul 31, 2015 | 144.46 |
| Jul 30, 2015 | 144.36 |
| Jul 29, 2015 | 144.24 |
| Jul 28, 2015 | 144.18 |
| Jul 27, 2015 | 144.14 |
| Jul 24, 2015 | 144.13 |
| Jul 23, 2015 | 144.10 |
| Jul 22, 2015 | 144.08 |
| Jul 21, 2015 | 144.06 |
| Jul 20, 2015 | 144.03 |
| Jul 17, 2015 | 143.99 |
| Jul 16, 2015 | 143.96 |
| Jul 15, 2015 | 143.94 |
| Jul 14, 2015 | 143.93 |
| Jul 13, 2015 | 143.91 |
| Jul 10, 2015 | 143.90 |
| Jul 9, 2015 | 143.89 |
| Jul 8, 2015 | 143.90 |
| Jul 7, 2015 | 143.91 |
| Jul 6, 2015 | 143.89 |
| Jul 2, 2015 | 143.86 |
| Jul 1, 2015 | 143.83 |
| Jun 30, 2015 | 143.78 |
| Jun 29, 2015 | 143.74 |
| Jun 26, 2015 | 143.70 |
| Jun 25, 2015 | 143.64 |
| Jun 24, 2015 | 143.58 |
| Jun 23, 2015 | 143.52 |
| Jun 22, 2015 | 143.46 |
| Jun 19, 2015 | 143.39 |
| Jun 18, 2015 | 143.33 |
| Jun 17, 2015 | 143.26 |
| Jun 16, 2015 | 143.19 |
| Jun 15, 2015 | 143.13 |
| Jun 12, 2015 | 143.08 |
| Jun 11, 2015 | 143.02 |
| Jun 10, 2015 | 142.95 |
| Jun 9, 2015 | 142.89 |
| Jun 8, 2015 | 142.83 |
| Jun 5, 2015 | 142.78 |
| Jun 4, 2015 | 142.72 |
| Jun 3, 2015 | 142.66 |
| Jun 2, 2015 | 142.58 |
| Jun 1, 2015 | 142.51 |
| May 29, 2015 | 142.43 |
| May 28, 2015 | 142.36 |
| May 27, 2015 | 142.28 |
| May 26, 2015 | 142.20 |
| May 22, 2015 | 142.13 |
| May 21, 2015 | 142.06 |
| May 20, 2015 | 141.98 |
| May 19, 2015 | 141.92 |
| May 18, 2015 | 141.85 |
| May 15, 2015 | 141.77 |
| May 14, 2015 | 141.70 |
| May 13, 2015 | 141.64 |
| May 12, 2015 | 141.60 |
| May 11, 2015 | 141.56 |
| May 8, 2015 | 141.50 |
| May 7, 2015 | 141.44 |
| May 6, 2015 | 141.36 |
| May 5, 2015 | 141.29 |
| May 4, 2015 | 141.21 |
| May 1, 2015 | 141.12 |
| Apr 30, 2015 | 141.03 |
| Apr 29, 2015 | 140.96 |
| Apr 28, 2015 | 140.85 |
| Apr 27, 2015 | 140.73 |
| Apr 24, 2015 | 140.62 |
| Apr 23, 2015 | 140.52 |
| Apr 22, 2015 | 140.41 |
| Apr 21, 2015 | 140.29 |
| Apr 20, 2015 | 140.18 |
| Apr 17, 2015 | 140.07 |
| Apr 16, 2015 | 139.97 |
| Apr 15, 2015 | 139.85 |
| Apr 14, 2015 | 139.73 |
| Apr 13, 2015 | 139.62 |
| Apr 10, 2015 | 139.51 |
| Apr 9, 2015 | 139.40 |
| Apr 8, 2015 | 139.29 |
| Apr 7, 2015 | 139.19 |
| Apr 6, 2015 | 139.08 |
| Apr 2, 2015 | 138.97 |
| Apr 1, 2015 | 138.83 |
| Mar 31, 2015 | 138.68 |
| Mar 30, 2015 | 138.53 |
| Mar 27, 2015 | 138.36 |
| Mar 26, 2015 | 138.20 |
| Mar 25, 2015 | 138.06 |
| Mar 24, 2015 | 137.92 |
| Mar 23, 2015 | 137.78 |
| Mar 20, 2015 | 137.64 |
| Mar 19, 2015 | 137.48 |
| Mar 18, 2015 | 137.32 |
| Mar 17, 2015 | 137.16 |
| Mar 16, 2015 | 136.99 |
| Mar 13, 2015 | 136.83 |
| Mar 12, 2015 | 136.66 |
| Mar 11, 2015 | 136.49 |
| Mar 10, 2015 | 136.33 |
| Mar 9, 2015 | 136.16 |
| Mar 6, 2015 | 135.98 |
| Mar 5, 2015 | 135.80 |
| Mar 4, 2015 | 135.62 |
| Mar 3, 2015 | 135.44 |
| Mar 2, 2015 | 135.24 |
| Feb 27, 2015 | 135.05 |
| Feb 26, 2015 | 134.87 |
| Feb 25, 2015 | 134.68 |
| Feb 24, 2015 | 134.49 |
| Feb 23, 2015 | 134.30 |
| Feb 20, 2015 | 134.12 |
| Feb 19, 2015 | 133.93 |
| Feb 18, 2015 | 133.74 |
| Feb 17, 2015 | 133.56 |
| Feb 13, 2015 | 133.38 |
| Feb 12, 2015 | 133.21 |
| Feb 11, 2015 | 133.03 |
| Feb 10, 2015 | 132.87 |
| Feb 9, 2015 | 132.70 |
| Feb 6, 2015 | 132.54 |
| Feb 5, 2015 | 132.39 |
| Feb 4, 2015 | 132.22 |
| Feb 3, 2015 | 132.07 |
| Feb 2, 2015 | 131.92 |
| Jan 30, 2015 | 131.77 |
| Jan 29, 2015 | 131.63 |
| Jan 28, 2015 | 131.47 |
| Jan 27, 2015 | 131.35 |
| Jan 26, 2015 | 131.22 |
| Jan 23, 2015 | 131.09 |
| Jan 22, 2015 | 130.96 |
| Jan 21, 2015 | 130.83 |
| Jan 20, 2015 | 130.71 |
| Jan 16, 2015 | 130.60 |
| Jan 15, 2015 | 130.51 |
| Jan 14, 2015 | 130.42 |
| Jan 13, 2015 | 130.31 |
| Jan 12, 2015 | 130.19 |
| Jan 9, 2015 | 130.07 |
| Jan 8, 2015 | 129.95 |
| Jan 7, 2015 | 129.83 |
| Jan 6, 2015 | 129.72 |
| Jan 5, 2015 | 129.63 |
| Jan 2, 2015 | 129.53 |
| Dec 31, 2014 | 129.41 |
| Dec 30, 2014 | 129.30 |
| Dec 29, 2014 | 129.17 |
| Dec 26, 2014 | 129.03 |
| Dec 24, 2014 | 128.88 |
| Dec 23, 2014 | 128.73 |
| Dec 22, 2014 | 128.59 |
| Dec 19, 2014 | 128.46 |
| Dec 18, 2014 | 128.33 |
| Dec 17, 2014 | 128.22 |
| Dec 16, 2014 | 128.13 |
| Dec 15, 2014 | 128.06 |
| Dec 12, 2014 | 127.97 |
| Dec 11, 2014 | 127.89 |
| Dec 10, 2014 | 127.77 |
| Dec 9, 2014 | 127.65 |
| Dec 8, 2014 | 127.52 |
| Dec 5, 2014 | 127.39 |
| Dec 4, 2014 | 127.24 |
| Dec 3, 2014 | 127.10 |
| Dec 2, 2014 | 126.96 |
| Dec 1, 2014 | 126.83 |
| Nov 28, 2014 | 126.70 |
| Nov 26, 2014 | 126.56 |
| Nov 25, 2014 | 126.40 |
| Nov 24, 2014 | 126.23 |
| Nov 21, 2014 | 126.06 |
| Nov 20, 2014 | 125.88 |
| Nov 19, 2014 | 125.70 |
| Nov 18, 2014 | 125.51 |
| Nov 17, 2014 | 125.34 |
| Nov 14, 2014 | 125.18 |
| Nov 13, 2014 | 125.03 |
| Nov 12, 2014 | 124.88 |
| Nov 11, 2014 | 124.74 |
| Nov 10, 2014 | 124.60 |
| Nov 7, 2014 | 124.46 |
| Nov 6, 2014 | 124.32 |
| Nov 5, 2014 | 124.20 |
| Nov 4, 2014 | 124.09 |
| Nov 3, 2014 | 123.98 |
| Oct 31, 2014 | 123.86 |
| Oct 30, 2014 | 123.75 |
| Oct 29, 2014 | 123.64 |
| Oct 28, 2014 | 123.54 |
| Oct 27, 2014 | 123.44 |
| Oct 24, 2014 | 123.34 |
| Oct 23, 2014 | 123.23 |
| Oct 22, 2014 | 123.14 |
| Oct 21, 2014 | 123.04 |
| Oct 20, 2014 | 122.94 |
| Oct 17, 2014 | 122.85 |
| Oct 16, 2014 | 122.76 |
| Oct 15, 2014 | 122.68 |
| Oct 14, 2014 | 122.61 |
| Oct 13, 2014 | 122.57 |
| Oct 10, 2014 | 122.55 |
| Oct 9, 2014 | 122.50 |
| Oct 8, 2014 | 122.44 |
| Oct 7, 2014 | 122.37 |
| Oct 6, 2014 | 122.29 |
| Oct 3, 2014 | 122.18 |
| Oct 2, 2014 | 122.08 |
| Oct 1, 2014 | 121.98 |
| Sep 30, 2014 | 121.88 |
| Sep 29, 2014 | 121.77 |
| Sep 26, 2014 | 121.64 |
| Sep 25, 2014 | 121.51 |
| Sep 24, 2014 | 121.39 |
| Sep 23, 2014 | 121.26 |
| Sep 22, 2014 | 121.13 |
| Sep 19, 2014 | 120.99 |
| Sep 18, 2014 | 120.86 |
| Sep 17, 2014 | 120.73 |
| Sep 16, 2014 | 120.62 |
| Sep 15, 2014 | 120.51 |
| Sep 12, 2014 | 120.41 |
| Sep 11, 2014 | 120.31 |
| Sep 10, 2014 | 120.23 |
| Sep 9, 2014 | 120.12 |
| Sep 8, 2014 | 120.01 |
| Sep 5, 2014 | 119.91 |
| Sep 4, 2014 | 119.79 |
| Sep 3, 2014 | 119.68 |
| Sep 2, 2014 | 119.56 |
| Aug 29, 2014 | 119.44 |
| Aug 28, 2014 | 119.31 |
| Aug 27, 2014 | 119.19 |
| Aug 26, 2014 | 119.08 |
| Aug 25, 2014 | 118.95 |
| Aug 22, 2014 | 118.83 |
| Aug 21, 2014 | 118.72 |
| Aug 20, 2014 | 118.59 |
| Aug 19, 2014 | 118.46 |
| Aug 18, 2014 | 118.34 |
| Aug 15, 2014 | 118.20 |
| Aug 14, 2014 | 118.08 |
| Aug 13, 2014 | 117.96 |
| Aug 12, 2014 | 117.86 |
| Aug 11, 2014 | 117.75 |
| Aug 8, 2014 | 117.65 |
| Aug 7, 2014 | 117.54 |
| Aug 6, 2014 | 117.44 |
| Aug 5, 2014 | 117.33 |
| Aug 4, 2014 | 117.22 |
| Aug 1, 2014 | 117.09 |
| Jul 31, 2014 | 116.96 |
| Jul 30, 2014 | 116.85 |
| Jul 29, 2014 | 116.71 |
| Jul 28, 2014 | 116.57 |
| Jul 25, 2014 | 116.41 |
| Jul 24, 2014 | 116.24 |
| Jul 23, 2014 | 116.09 |
| Jul 22, 2014 | 115.94 |
| Jul 21, 2014 | 115.82 |
| Jul 18, 2014 | 115.70 |
| Jul 17, 2014 | 115.59 |
| Jul 16, 2014 | 115.48 |
| Jul 15, 2014 | 115.36 |
| Jul 14, 2014 | 115.27 |
| Jul 11, 2014 | 115.15 |
| Jul 10, 2014 | 115.04 |
| Jul 9, 2014 | 114.94 |
| Jul 8, 2014 | 114.83 |
| Jul 7, 2014 | 114.74 |
| Jul 3, 2014 | 114.64 |
| Jul 2, 2014 | 114.53 |
| Jul 1, 2014 | 114.43 |
| Jun 30, 2014 | 114.31 |
| Jun 27, 2014 | 114.20 |
| Jun 26, 2014 | 114.08 |
| Jun 25, 2014 | 113.97 |
| Jun 24, 2014 | 113.85 |
| Jun 23, 2014 | 113.72 |
| Jun 20, 2014 | 113.59 |
| Jun 19, 2014 | 113.45 |
| Jun 18, 2014 | 113.32 |
| Jun 17, 2014 | 113.18 |
| Jun 16, 2014 | 113.08 |
| Jun 13, 2014 | 112.99 |
| Jun 12, 2014 | 112.89 |
| Jun 11, 2014 | 112.81 |
| Jun 10, 2014 | 112.72 |
| Jun 9, 2014 | 112.62 |
| Jun 6, 2014 | 112.51 |
| Jun 5, 2014 | 112.40 |
| Jun 4, 2014 | 112.30 |
| Jun 3, 2014 | 112.20 |
| Jun 2, 2014 | 112.10 |
| May 30, 2014 | 112.00 |
| May 29, 2014 | 111.92 |
| May 28, 2014 | 111.84 |
| May 27, 2014 | 111.78 |
| May 23, 2014 | 111.72 |
| May 22, 2014 | 111.66 |
| May 21, 2014 | 111.60 |
| May 20, 2014 | 111.55 |
| May 19, 2014 | 111.50 |
| May 16, 2014 | 111.45 |
| May 15, 2014 | 111.40 |
| May 14, 2014 | 111.34 |
| May 13, 2014 | 111.26 |
| May 12, 2014 | 111.19 |
| May 9, 2014 | 111.13 |
| May 8, 2014 | 111.03 |
| May 7, 2014 | 110.94 |
| May 6, 2014 | 110.83 |
| May 5, 2014 | 110.72 |
| May 2, 2014 | 110.61 |
| May 1, 2014 | 110.50 |
| Apr 30, 2014 | 110.39 |
| Apr 29, 2014 | 110.29 |
| Apr 28, 2014 | 110.19 |
| Apr 25, 2014 | 110.09 |
| Apr 24, 2014 | 109.98 |
| Apr 23, 2014 | 109.87 |
| Apr 22, 2014 | 109.74 |
| Apr 21, 2014 | 109.60 |
| Apr 17, 2014 | 109.47 |
| Apr 16, 2014 | 109.34 |
| Apr 15, 2014 | 109.21 |
| Apr 14, 2014 | 109.09 |
| Apr 11, 2014 | 108.97 |
| Apr 10, 2014 | 108.88 |
| Apr 9, 2014 | 108.77 |
| Apr 8, 2014 | 108.65 |
| Apr 7, 2014 | 108.54 |
| Apr 4, 2014 | 108.42 |
| Apr 3, 2014 | 108.31 |
| Apr 2, 2014 | 108.19 |
| Apr 1, 2014 | 108.06 |
| Mar 31, 2014 | 107.94 |
| Mar 28, 2014 | 107.82 |
| Mar 27, 2014 | 107.71 |
| Mar 26, 2014 | 107.59 |
| Mar 25, 2014 | 107.47 |
| Mar 24, 2014 | 107.34 |
| Mar 21, 2014 | 107.21 |
| Mar 20, 2014 | 107.07 |
| Mar 19, 2014 | 106.94 |
| Mar 18, 2014 | 106.81 |
| Mar 17, 2014 | 106.67 |
| Mar 14, 2014 | 106.54 |
| Mar 13, 2014 | 106.41 |
| Mar 12, 2014 | 106.29 |
| Mar 11, 2014 | 106.16 |
| Mar 10, 2014 | 106.03 |
| Mar 7, 2014 | 105.90 |
| Mar 6, 2014 | 105.77 |
| Mar 5, 2014 | 105.63 |
| Mar 4, 2014 | 105.49 |
| Mar 3, 2014 | 105.34 |
| Feb 28, 2014 | 105.20 |
| Feb 27, 2014 | 105.05 |
| Feb 26, 2014 | 104.91 |
| Feb 25, 2014 | 104.78 |
| Feb 24, 2014 | 104.64 |
| Feb 21, 2014 | 104.50 |
| Feb 20, 2014 | 104.36 |
| Feb 19, 2014 | 104.22 |
| Feb 18, 2014 | 104.08 |
| Feb 14, 2014 | 103.94 |
| Feb 13, 2014 | 103.78 |
| Feb 12, 2014 | 103.63 |
| Feb 11, 2014 | 103.50 |
| Feb 10, 2014 | 103.37 |
| Feb 7, 2014 | 103.25 |
| Feb 6, 2014 | 103.13 |
| Feb 5, 2014 | 103.02 |
| Feb 4, 2014 | 102.93 |
| Feb 3, 2014 | 102.84 |
| Jan 31, 2014 | 102.75 |
| Jan 30, 2014 | 102.65 |
| Jan 29, 2014 | 102.55 |
| Jan 28, 2014 | 102.45 |
| Jan 27, 2014 | 102.34 |
| Jan 24, 2014 | 102.25 |
| Jan 23, 2014 | 102.15 |
| Jan 22, 2014 | 102.02 |
| Jan 21, 2014 | 101.89 |
| Jan 17, 2014 | 101.75 |
| Jan 16, 2014 | 101.62 |
| Jan 15, 2014 | 101.48 |
| Jan 14, 2014 | 101.35 |
| Jan 13, 2014 | 101.23 |
| Jan 10, 2014 | 101.12 |
| Jan 9, 2014 | 101.00 |
| Jan 8, 2014 | 100.90 |
| Jan 7, 2014 | 100.78 |
| Jan 6, 2014 | 100.67 |
| Jan 3, 2014 | 100.55 |
| Jan 2, 2014 | 100.44 |
| Dec 31, 2013 | 100.32 |
| Dec 30, 2013 | 100.20 |
| Dec 27, 2013 | 100.09 |
| Dec 26, 2013 | 99.98 |
| Dec 24, 2013 | 99.85 |
| Dec 23, 2013 | 99.73 |
| Dec 20, 2013 | 99.61 |
| Dec 19, 2013 | 99.50 |
| Dec 18, 2013 | 99.39 |
| Dec 17, 2013 | 99.28 |
| Dec 16, 2013 | 99.18 |
| Dec 13, 2013 | 99.08 |
| Dec 12, 2013 | 98.97 |
| Dec 11, 2013 | 98.86 |
| Dec 10, 2013 | 98.76 |
| Dec 9, 2013 | 98.63 |
| Dec 6, 2013 | 98.51 |
| Dec 5, 2013 | 98.39 |
| Dec 4, 2013 | 98.29 |
| Dec 3, 2013 | 98.19 |
| Dec 2, 2013 | 98.10 |
| Nov 29, 2013 | 98.00 |
| Nov 27, 2013 | 97.90 |
| Nov 26, 2013 | 97.80 |
| Nov 25, 2013 | 97.70 |
| Nov 22, 2013 | 97.59 |
| Nov 21, 2013 | 97.48 |
| Nov 20, 2013 | 97.37 |
| Nov 19, 2013 | 97.25 |
| Nov 18, 2013 | 97.14 |
| Nov 15, 2013 | 97.03 |
| Nov 14, 2013 | 96.92 |
| Nov 13, 2013 | 96.81 |
| Nov 12, 2013 | 96.71 |
| Nov 11, 2013 | 96.62 |
| Nov 8, 2013 | 96.51 |
| Nov 7, 2013 | 96.41 |
| Nov 6, 2013 | 96.31 |
| Nov 5, 2013 | 96.20 |
| Nov 4, 2013 | 96.10 |
| Nov 1, 2013 | 96.00 |
| Oct 31, 2013 | 95.90 |
| Oct 30, 2013 | 95.79 |
| Oct 29, 2013 | 95.69 |
| Oct 28, 2013 | 95.60 |
| Oct 25, 2013 | 95.49 |
| Oct 24, 2013 | 95.37 |
| Oct 23, 2013 | 95.26 |
| Oct 22, 2013 | 95.14 |
| Oct 21, 2013 | 95.01 |
| Oct 18, 2013 | 94.89 |
| Oct 17, 2013 | 94.77 |
| Oct 16, 2013 | 94.65 |
| Oct 15, 2013 | 94.52 |
| Oct 14, 2013 | 94.40 |
| Oct 11, 2013 | 94.27 |
| Oct 10, 2013 | 94.16 |
| Oct 9, 2013 | 94.05 |
| Oct 8, 2013 | 93.95 |
| Oct 7, 2013 | 93.86 |
| Oct 4, 2013 | 93.76 |
| Oct 3, 2013 | 93.65 |
| Oct 2, 2013 | 93.54 |
| Oct 1, 2013 | 93.41 |
| Sep 30, 2013 | 93.29 |
| Sep 27, 2013 | 93.17 |
| Sep 26, 2013 | 93.05 |
| Sep 25, 2013 | 92.92 |
| Sep 24, 2013 | 92.80 |
| Sep 23, 2013 | 92.67 |
| Sep 20, 2013 | 92.55 |
| Sep 19, 2013 | 92.41 |
| Sep 18, 2013 | 92.27 |
| Sep 17, 2013 | 92.14 |
| Sep 16, 2013 | 92.02 |
| Sep 13, 2013 | 91.89 |
| Sep 12, 2013 | 91.77 |
| Sep 11, 2013 | 91.66 |
| Sep 10, 2013 | 91.55 |
| Sep 9, 2013 | 91.42 |
| Sep 6, 2013 | 91.30 |
| Sep 5, 2013 | 91.19 |
| Sep 4, 2013 | 91.07 |
| Sep 3, 2013 | 90.95 |
| Aug 30, 2013 | 90.84 |
| Aug 29, 2013 | 90.73 |
| Aug 28, 2013 | 90.62 |
| Aug 27, 2013 | 90.51 |
| Aug 26, 2013 | 90.40 |
| Aug 23, 2013 | 90.28 |
| Aug 22, 2013 | 90.16 |
| Aug 21, 2013 | 90.04 |
| Aug 20, 2013 | 89.92 |
| Aug 19, 2013 | 89.80 |
| Aug 16, 2013 | 89.68 |
| Aug 15, 2013 | 89.56 |
| Aug 14, 2013 | 89.44 |
| Aug 13, 2013 | 89.32 |
| Aug 12, 2013 | 89.18 |
| Aug 9, 2013 | 89.06 |
| Aug 8, 2013 | 88.93 |
| Aug 7, 2013 | 88.82 |
| Aug 6, 2013 | 88.71 |
| Aug 5, 2013 | 88.60 |
| Aug 2, 2013 | 88.47 |
| Aug 1, 2013 | 88.35 |
| Jul 31, 2013 | 88.22 |
| Jul 30, 2013 | 88.09 |
| Jul 29, 2013 | 87.98 |
| Jul 26, 2013 | 87.87 |
| Jul 25, 2013 | 87.77 |
| Jul 24, 2013 | 87.65 |
| Jul 23, 2013 | 87.56 |
| Jul 22, 2013 | 87.47 |
| Jul 19, 2013 | 87.40 |
| Jul 18, 2013 | 87.33 |
| Jul 17, 2013 | 87.26 |
| Jul 16, 2013 | 87.19 |
| Jul 15, 2013 | 87.13 |
| Jul 12, 2013 | 87.07 |
| Jul 11, 2013 | 87.00 |
| Jul 10, 2013 | 86.94 |
| Jul 9, 2013 | 86.89 |
| Jul 8, 2013 | 86.84 |
| Jul 5, 2013 | 86.80 |
| Jul 3, 2013 | 86.77 |
| Jul 2, 2013 | 86.73 |
| Jul 1, 2013 | 86.70 |
| Jun 28, 2013 | 86.65 |
| Jun 27, 2013 | 86.61 |
| Jun 26, 2013 | 86.56 |
| Jun 25, 2013 | 86.50 |
| Jun 24, 2013 | 86.44 |
| Jun 21, 2013 | 86.38 |
| Jun 20, 2013 | 86.32 |
| Jun 19, 2013 | 86.25 |
| Jun 18, 2013 | 86.18 |
| Jun 17, 2013 | 86.11 |
| Jun 14, 2013 | 86.04 |
| Jun 13, 2013 | 85.98 |
| Jun 12, 2013 | 85.92 |
| Jun 11, 2013 | 85.87 |
| Jun 10, 2013 | 85.82 |
| Jun 7, 2013 | 85.76 |
| Jun 6, 2013 | 85.71 |
| Jun 5, 2013 | 85.66 |
| Jun 4, 2013 | 85.61 |
| Jun 3, 2013 | 85.55 |
| May 31, 2013 | 85.49 |
| May 30, 2013 | 85.44 |
| May 29, 2013 | 85.39 |
| May 28, 2013 | 85.33 |
| May 24, 2013 | 85.27 |
| May 23, 2013 | 85.22 |
| May 22, 2013 | 85.16 |
| May 21, 2013 | 85.09 |
| May 20, 2013 | 85.02 |
| May 17, 2013 | 84.95 |
| May 16, 2013 | 84.88 |
| May 15, 2013 | 84.82 |
| May 14, 2013 | 84.76 |
| May 13, 2013 | 84.70 |
| May 10, 2013 | 84.64 |
| May 9, 2013 | 84.58 |
| May 8, 2013 | 84.53 |
| May 7, 2013 | 84.48 |
| May 6, 2013 | 84.44 |
| May 3, 2013 | 84.39 |
| May 2, 2013 | 84.34 |
| May 1, 2013 | 84.29 |
| Apr 30, 2013 | 84.25 |
| Apr 29, 2013 | 84.21 |
| Apr 26, 2013 | 84.17 |
| Apr 25, 2013 | 84.14 |
| Apr 24, 2013 | 84.11 |
| Apr 23, 2013 | 84.08 |
| Apr 22, 2013 | 84.06 |
| Apr 19, 2013 | 84.02 |
| Apr 18, 2013 | 84.00 |
| Apr 17, 2013 | 83.96 |
| Apr 16, 2013 | 83.92 |
| Apr 15, 2013 | 83.88 |
| Apr 12, 2013 | 83.84 |
| Apr 11, 2013 | 83.79 |
| Apr 10, 2013 | 83.74 |
| Apr 9, 2013 | 83.71 |
| Apr 8, 2013 | 83.69 |
| Apr 5, 2013 | 83.66 |
| Apr 4, 2013 | 83.63 |
| Apr 3, 2013 | 83.60 |
| Apr 2, 2013 | 83.57 |
| Apr 1, 2013 | 83.54 |
| Mar 28, 2013 | 83.51 |
| Mar 27, 2013 | 83.47 |
| Mar 26, 2013 | 83.44 |
| Mar 25, 2013 | 83.39 |
| Mar 22, 2013 | 83.34 |
| Mar 21, 2013 | 83.29 |
| Mar 20, 2013 | 83.24 |
| Mar 19, 2013 | 83.19 |
| Mar 18, 2013 | 83.15 |
| Mar 15, 2013 | 83.11 |
| Mar 14, 2013 | 83.06 |
| Mar 13, 2013 | 83.01 |
| Mar 12, 2013 | 82.96 |
| Mar 11, 2013 | 82.92 |
| Mar 8, 2013 | 82.87 |
| Mar 7, 2013 | 82.82 |
| Mar 6, 2013 | 82.77 |
| Mar 5, 2013 | 82.75 |
| Mar 4, 2013 | 82.72 |
| Mar 1, 2013 | 82.70 |
| Feb 28, 2013 | 82.69 |
| Feb 27, 2013 | 82.67 |
| Feb 26, 2013 | 82.66 |
| Feb 25, 2013 | 82.67 |
| Feb 22, 2013 | 82.67 |
| Feb 21, 2013 | 82.67 |
| Feb 20, 2013 | 82.67 |
| Feb 19, 2013 | 82.67 |
| Feb 15, 2013 | 82.65 |
| Feb 14, 2013 | 82.64 |
| Feb 13, 2013 | 82.62 |
| Feb 12, 2013 | 82.61 |
| Feb 11, 2013 | 82.59 |
| Feb 8, 2013 | 82.58 |
| Feb 7, 2013 | 82.58 |
| Feb 6, 2013 | 82.59 |
| Feb 5, 2013 | 82.60 |
| Feb 4, 2013 | 82.60 |
| Feb 1, 2013 | 82.62 |
| Jan 31, 2013 | 82.62 |
| Jan 30, 2013 | 82.62 |
| Jan 29, 2013 | 82.63 |
| Jan 28, 2013 | 82.62 |
| Jan 25, 2013 | 82.62 |
| Jan 24, 2013 | 82.62 |
| Jan 23, 2013 | 82.64 |
| Jan 22, 2013 | 82.65 |
| Jan 18, 2013 | 82.66 |
| Jan 17, 2013 | 82.68 |
| Jan 16, 2013 | 82.69 |
| Jan 15, 2013 | 82.72 |
| Jan 14, 2013 | 82.73 |
| Jan 11, 2013 | 82.75 |
| Jan 10, 2013 | 82.77 |
| Jan 9, 2013 | 82.78 |
| Jan 8, 2013 | 82.79 |
| Jan 7, 2013 | 82.81 |
| Jan 4, 2013 | 82.83 |
| Jan 3, 2013 | 82.86 |
| Jan 2, 2013 | 82.89 |
| Dec 31, 2012 | 82.92 |
| Dec 28, 2012 | 82.95 |
| Dec 27, 2012 | 82.99 |
| Dec 26, 2012 | 83.01 |
| Dec 24, 2012 | 83.03 |
| Dec 21, 2012 | 83.06 |
| Dec 20, 2012 | 83.08 |
| Dec 19, 2012 | 83.10 |
| Dec 18, 2012 | 83.13 |
| Dec 17, 2012 | 83.17 |
| Dec 14, 2012 | 83.21 |
| Dec 13, 2012 | 83.25 |
| Dec 12, 2012 | 83.29 |
| Dec 11, 2012 | 83.34 |
| Dec 10, 2012 | 83.38 |
| Dec 7, 2012 | 83.43 |
| Dec 6, 2012 | 83.46 |
| Dec 5, 2012 | 83.51 |
| Dec 4, 2012 | 83.56 |
| Dec 3, 2012 | 83.61 |
| Nov 30, 2012 | 83.66 |
| Nov 29, 2012 | 83.70 |
| Nov 28, 2012 | 83.74 |
| Nov 27, 2012 | 83.78 |
| Nov 26, 2012 | 83.82 |
| Nov 23, 2012 | 83.86 |
| Nov 21, 2012 | 83.89 |
| Nov 20, 2012 | 83.93 |
| Nov 19, 2012 | 83.98 |
| Nov 16, 2012 | 84.02 |
| Nov 15, 2012 | 84.06 |
| Nov 14, 2012 | 84.10 |
| Nov 13, 2012 | 84.14 |
| Nov 12, 2012 | 84.18 |
| Nov 9, 2012 | 84.22 |
| Nov 8, 2012 | 84.26 |
| Nov 7, 2012 | 84.30 |
| Nov 6, 2012 | 84.36 |
| Nov 5, 2012 | 84.41 |
| Nov 2, 2012 | 84.48 |
| Nov 1, 2012 | 84.54 |
| Oct 31, 2012 | 84.61 |
| Oct 26, 2012 | 84.67 |
| Oct 25, 2012 | 84.73 |
| Oct 24, 2012 | 84.78 |
| Oct 23, 2012 | 84.83 |
| Oct 22, 2012 | 84.88 |
| Oct 19, 2012 | 84.91 |
| Oct 18, 2012 | 84.94 |
| Oct 17, 2012 | 84.95 |
| Oct 16, 2012 | 84.96 |
| Oct 15, 2012 | 84.96 |
| Oct 12, 2012 | 84.98 |
| Oct 11, 2012 | 84.99 |
| Oct 10, 2012 | 85.01 |
| Oct 9, 2012 | 85.03 |
| Oct 8, 2012 | 85.04 |
| Oct 5, 2012 | 85.05 |
| Oct 4, 2012 | 85.05 |
| Oct 3, 2012 | 85.04 |
| Oct 2, 2012 | 85.04 |
| Oct 1, 2012 | 85.04 |
| Sep 28, 2012 | 85.02 |
| Sep 27, 2012 | 85.02 |
| Sep 26, 2012 | 85.01 |
| Sep 25, 2012 | 85.01 |
| Sep 24, 2012 | 85.00 |
| Sep 21, 2012 | 85.00 |
| Sep 20, 2012 | 84.99 |
| Sep 19, 2012 | 84.98 |
| Sep 18, 2012 | 84.97 |
| Sep 17, 2012 | 84.95 |
| Sep 14, 2012 | 84.94 |
| Sep 13, 2012 | 84.91 |
| Sep 12, 2012 | 84.89 |
| Sep 11, 2012 | 84.85 |
| Sep 10, 2012 | 84.82 |
| Sep 7, 2012 | 84.80 |
| Sep 6, 2012 | 84.77 |
| Sep 5, 2012 | 84.76 |
| Sep 4, 2012 | 84.76 |
| Aug 31, 2012 | 84.77 |
| Aug 30, 2012 | 84.78 |
| Aug 29, 2012 | 84.80 |
| Aug 28, 2012 | 84.82 |
| Aug 27, 2012 | 84.83 |
| Aug 24, 2012 | 84.84 |
| Aug 23, 2012 | 84.86 |
| Aug 22, 2012 | 84.87 |
| Aug 21, 2012 | 84.88 |
| Aug 20, 2012 | 84.89 |
| Aug 17, 2012 | 84.89 |
| Aug 16, 2012 | 84.88 |
| Aug 15, 2012 | 84.89 |
| Aug 14, 2012 | 84.92 |
| Aug 13, 2012 | 84.95 |
| Aug 10, 2012 | 84.95 |
| Aug 9, 2012 | 84.94 |
| Aug 8, 2012 | 84.94 |
| Aug 7, 2012 | 84.93 |
| Aug 6, 2012 | 84.93 |
| Aug 3, 2012 | 84.94 |
| Aug 2, 2012 | 84.95 |
| Aug 1, 2012 | 84.96 |
| Jul 31, 2012 | 84.98 |
| Jul 30, 2012 | 84.99 |
| Jul 27, 2012 | 85.00 |
| Jul 26, 2012 | 85.00 |
| Jul 25, 2012 | 85.01 |
| Jul 24, 2012 | 85.02 |
| Jul 23, 2012 | 85.03 |
| Jul 20, 2012 | 85.02 |
| Jul 19, 2012 | 85.01 |
| Jul 18, 2012 | 84.97 |
| Jul 17, 2012 | 84.94 |
| Jul 16, 2012 | 84.94 |
| Jul 13, 2012 | 84.93 |
| Jul 12, 2012 | 84.94 |
| Jul 11, 2012 | 84.94 |
| Jul 10, 2012 | 84.94 |
| Jul 9, 2012 | 84.92 |
| Jul 6, 2012 | 84.92 |
| Jul 5, 2012 | 84.93 |
| Jul 3, 2012 | 84.94 |
| Jul 2, 2012 | 84.95 |
| Jun 29, 2012 | 84.96 |
| Jun 28, 2012 | 84.95 |
| Jun 27, 2012 | 84.96 |
| Jun 26, 2012 | 84.96 |
| Jun 25, 2012 | 84.97 |
| Jun 22, 2012 | 84.99 |
| Jun 21, 2012 | 85.01 |
| Jun 20, 2012 | 85.02 |
| Jun 19, 2012 | 85.02 |
| Jun 18, 2012 | 85.02 |
| Jun 15, 2012 | 85.03 |
| Jun 14, 2012 | 85.05 |
| Jun 13, 2012 | 85.06 |
| Jun 12, 2012 | 85.06 |
| Jun 11, 2012 | 85.05 |
| Jun 8, 2012 | 85.04 |
| Jun 7, 2012 | 85.03 |
| Jun 6, 2012 | 85.00 |
| Jun 5, 2012 | 84.99 |
| Jun 4, 2012 | 84.98 |
| Jun 1, 2012 | 85.00 |
| May 31, 2012 | 85.03 |
| May 30, 2012 | 85.04 |
| May 29, 2012 | 85.06 |
| May 25, 2012 | 85.06 |
| May 24, 2012 | 85.05 |
| May 23, 2012 | 85.05 |
| May 22, 2012 | 85.03 |
| May 21, 2012 | 85.05 |
| May 18, 2012 | 85.06 |
| May 17, 2012 | 85.10 |
| May 16, 2012 | 85.13 |
| May 15, 2012 | 85.17 |
| May 14, 2012 | 85.20 |
| May 11, 2012 | 85.23 |
| May 10, 2012 | 85.26 |
| May 9, 2012 | 85.30 |
| May 8, 2012 | 85.35 |
| May 7, 2012 | 85.38 |
| May 4, 2012 | 85.43 |
| May 3, 2012 | 85.47 |
| May 2, 2012 | 85.51 |
| May 1, 2012 | 85.54 |
| Apr 30, 2012 | 85.58 |
| Apr 27, 2012 | 85.63 |
| Apr 26, 2012 | 85.67 |
| Apr 25, 2012 | 85.72 |
| Apr 24, 2012 | 85.76 |
| Apr 23, 2012 | 85.83 |
| Apr 20, 2012 | 85.87 |
| Apr 19, 2012 | 85.91 |
| Apr 18, 2012 | 85.94 |
| Apr 17, 2012 | 85.98 |
| Apr 16, 2012 | 86.01 |
| Apr 13, 2012 | 86.03 |
| Apr 12, 2012 | 86.07 |
| Apr 11, 2012 | 86.08 |
| Apr 10, 2012 | 86.11 |
| Apr 9, 2012 | 86.14 |
| Apr 5, 2012 | 86.16 |
| Apr 4, 2012 | 86.17 |
| Apr 3, 2012 | 86.17 |
| Apr 2, 2012 | 86.17 |
| Mar 30, 2012 | 86.15 |
| Mar 29, 2012 | 86.15 |
| Mar 28, 2012 | 86.16 |
| Mar 27, 2012 | 86.16 |
| Mar 26, 2012 | 86.16 |
| Mar 23, 2012 | 86.17 |
| Mar 22, 2012 | 86.17 |
| Mar 21, 2012 | 86.18 |
| Mar 20, 2012 | 86.17 |
| Mar 19, 2012 | 86.16 |
| Mar 16, 2012 | 86.16 |
| Mar 15, 2012 | 86.16 |
| Mar 14, 2012 | 86.18 |
| Mar 13, 2012 | 86.19 |
| Mar 12, 2012 | 86.20 |
| Mar 9, 2012 | 86.22 |
| Mar 8, 2012 | 86.23 |
| Mar 7, 2012 | 86.23 |
| Mar 6, 2012 | 86.24 |
| Mar 5, 2012 | 86.26 |
| Mar 2, 2012 | 86.26 |
| Mar 1, 2012 | 86.25 |
| Feb 29, 2012 | 86.25 |
| Feb 28, 2012 | 86.25 |
| Feb 27, 2012 | 86.25 |
| Feb 24, 2012 | 86.26 |
| Feb 23, 2012 | 86.27 |
| Feb 22, 2012 | 86.28 |
| Feb 21, 2012 | 86.29 |
| Feb 17, 2012 | 86.29 |
| Feb 16, 2012 | 86.30 |
| Feb 15, 2012 | 86.31 |
| Feb 14, 2012 | 86.33 |
| Feb 13, 2012 | 86.35 |
| Feb 10, 2012 | 86.38 |
| Feb 9, 2012 | 86.40 |
| Feb 8, 2012 | 86.42 |
| Feb 7, 2012 | 86.44 |
| Feb 6, 2012 | 86.46 |
| Feb 3, 2012 | 86.48 |
| Feb 2, 2012 | 86.48 |
| Feb 1, 2012 | 86.49 |
| Jan 31, 2012 | 86.51 |
| Jan 30, 2012 | 86.52 |
| Jan 27, 2012 | 86.53 |
| Jan 26, 2012 | 86.54 |
| Jan 25, 2012 | 86.55 |
| Jan 24, 2012 | 86.57 |
| Jan 23, 2012 | 86.59 |
| Jan 20, 2012 | 86.60 |
| Jan 19, 2012 | 86.61 |
| Jan 18, 2012 | 86.61 |
| Jan 17, 2012 | 86.60 |
| Jan 13, 2012 | 86.60 |
| Jan 12, 2012 | 86.60 |
| Jan 11, 2012 | 86.60 |
| Jan 10, 2012 | 86.61 |
| Jan 9, 2012 | 86.62 |
| Jan 6, 2012 | 86.64 |
| Jan 5, 2012 | 86.65 |
| Jan 4, 2012 | 86.66 |
| Jan 3, 2012 | 86.67 |
| Dec 30, 2011 | 86.67 |
| Dec 29, 2011 | 86.68 |
| Dec 28, 2011 | 86.68 |
| Dec 27, 2011 | 86.68 |
| Dec 23, 2011 | 86.68 |
| Dec 22, 2011 | 86.69 |
| Dec 21, 2011 | 86.70 |
| Dec 20, 2011 | 86.73 |
| Dec 19, 2011 | 86.75 |
| Dec 16, 2011 | 86.79 |
| Dec 15, 2011 | 86.84 |
| Dec 14, 2011 | 86.89 |
| Dec 13, 2011 | 86.94 |
| Dec 12, 2011 | 86.98 |
| Dec 9, 2011 | 87.04 |
| Dec 8, 2011 | 87.08 |
| Dec 7, 2011 | 87.12 |
| Dec 6, 2011 | 87.16 |
| Dec 5, 2011 | 87.20 |
| Dec 2, 2011 | 87.26 |
| Dec 1, 2011 | 87.32 |
| Nov 30, 2011 | 87.38 |
| Nov 29, 2011 | 87.41 |
| Nov 28, 2011 | 87.47 |
| Nov 25, 2011 | 87.52 |
| Nov 23, 2011 | 87.58 |
| Nov 22, 2011 | 87.63 |
| Nov 21, 2011 | 87.69 |
| Nov 18, 2011 | 87.74 |
| Nov 17, 2011 | 87.78 |
| Nov 16, 2011 | 87.81 |
| Nov 15, 2011 | 87.84 |
| Nov 14, 2011 | 87.86 |
| Nov 11, 2011 | 87.87 |
| Nov 10, 2011 | 87.87 |
| Nov 9, 2011 | 87.87 |
| Nov 8, 2011 | 87.89 |
| Nov 7, 2011 | 87.89 |
| Nov 4, 2011 | 87.89 |
| Nov 3, 2011 | 87.89 |
| Nov 2, 2011 | 87.90 |
| Nov 1, 2011 | 87.91 |
| Oct 31, 2011 | 87.94 |
| Oct 28, 2011 | 87.96 |
| Oct 27, 2011 | 87.95 |
| Oct 26, 2011 | 87.95 |
| Oct 25, 2011 | 87.97 |
| Oct 24, 2011 | 88.00 |
| Oct 21, 2011 | 88.03 |
| Oct 20, 2011 | 88.06 |
| Oct 19, 2011 | 88.09 |
| Oct 18, 2011 | 88.12 |
| Oct 17, 2011 | 88.14 |
| Oct 14, 2011 | 88.18 |
| Oct 13, 2011 | 88.22 |
| Oct 12, 2011 | 88.26 |
| Oct 11, 2011 | 88.30 |
| Oct 10, 2011 | 88.35 |
| Oct 7, 2011 | 88.39 |
| Oct 6, 2011 | 88.44 |
| Oct 5, 2011 | 88.49 |
| Oct 4, 2011 | 88.54 |
| Oct 3, 2011 | 88.61 |
| Sep 30, 2011 | 88.68 |
| Sep 29, 2011 | 88.74 |
| Sep 28, 2011 | 88.78 |
| Sep 27, 2011 | 88.83 |
| Sep 26, 2011 | 88.87 |
| Sep 23, 2011 | 88.92 |
| Sep 22, 2011 | 88.97 |
| Sep 21, 2011 | 89.03 |
| Sep 20, 2011 | 89.08 |
| Sep 19, 2011 | 89.10 |
| Sep 16, 2011 | 89.14 |
| Sep 15, 2011 | 89.16 |
| Sep 14, 2011 | 89.18 |
| Sep 13, 2011 | 89.21 |
| Sep 12, 2011 | 89.24 |
| Sep 9, 2011 | 89.29 |
| Sep 8, 2011 | 89.32 |
| Sep 7, 2011 | 89.34 |
| Sep 6, 2011 | 89.36 |
| Sep 2, 2011 | 89.38 |
| Sep 1, 2011 | 89.40 |
| Aug 31, 2011 | 89.41 |
| Aug 30, 2011 | 89.42 |
| Aug 29, 2011 | 89.43 |
| Aug 26, 2011 | 89.46 |
| Aug 25, 2011 | 89.49 |
| Aug 24, 2011 | 89.53 |
| Aug 23, 2011 | 89.58 |
| Aug 22, 2011 | 89.63 |
| Aug 19, 2011 | 89.69 |
| Aug 18, 2011 | 89.74 |
| Aug 17, 2011 | 89.79 |
| Aug 16, 2011 | 89.80 |
| Aug 15, 2011 | 89.82 |
| Aug 12, 2011 | 89.83 |
| Aug 11, 2011 | 89.85 |
| Aug 10, 2011 | 89.87 |
| Aug 9, 2011 | 89.91 |
| Aug 8, 2011 | 89.93 |
| Aug 5, 2011 | 89.97 |
| Aug 4, 2011 | 89.97 |
| Aug 3, 2011 | 89.97 |
| Aug 2, 2011 | 89.95 |
| Aug 1, 2011 | 89.93 |
| Jul 29, 2011 | 89.90 |
| Jul 28, 2011 | 89.87 |
| Jul 27, 2011 | 89.84 |
| Jul 26, 2011 | 89.80 |
| Jul 25, 2011 | 89.76 |
| Jul 22, 2011 | 89.71 |
| Jul 21, 2011 | 89.68 |
| Jul 20, 2011 | 89.62 |
| Jul 19, 2011 | 89.56 |
| Jul 18, 2011 | 89.50 |
| Jul 15, 2011 | 89.45 |
| Jul 14, 2011 | 89.40 |
| Jul 13, 2011 | 89.35 |
| Jul 12, 2011 | 89.29 |
| Jul 11, 2011 | 89.24 |
| Jul 8, 2011 | 89.18 |
| Jul 7, 2011 | 89.11 |
| Jul 6, 2011 | 89.03 |
| Jul 5, 2011 | 88.96 |
| Jul 1, 2011 | 88.89 |
| Jun 30, 2011 | 88.82 |
| Jun 29, 2011 | 88.75 |
| Jun 28, 2011 | 88.68 |
| Jun 27, 2011 | 88.60 |
| Jun 24, 2011 | 88.52 |
| Jun 23, 2011 | 88.45 |
| Jun 22, 2011 | 88.37 |
| Jun 21, 2011 | 88.29 |
| Jun 20, 2011 | 88.22 |
| Jun 17, 2011 | 88.15 |
| Jun 16, 2011 | 88.08 |
| Jun 15, 2011 | 87.99 |
| Jun 14, 2011 | 87.91 |
| Jun 13, 2011 | 87.81 |
| Jun 10, 2011 | 87.72 |
| Jun 9, 2011 | 87.63 |
| Jun 8, 2011 | 87.54 |
| Jun 7, 2011 | 87.46 |
| Jun 6, 2011 | 87.38 |
| Jun 3, 2011 | 87.31 |
| Jun 2, 2011 | 87.25 |
| Jun 1, 2011 | 87.17 |
| May 31, 2011 | 87.09 |
| May 27, 2011 | 86.99 |
| May 26, 2011 | 86.90 |
| May 25, 2011 | 86.81 |
| May 24, 2011 | 86.73 |
| May 23, 2011 | 86.66 |
| May 20, 2011 | 86.59 |
| May 19, 2011 | 86.52 |
| May 18, 2011 | 86.44 |
| May 17, 2011 | 86.36 |
| May 16, 2011 | 86.29 |
| May 13, 2011 | 86.20 |
| May 12, 2011 | 86.11 |
| May 11, 2011 | 86.01 |
| May 10, 2011 | 85.91 |
| May 9, 2011 | 85.80 |
| May 6, 2011 | 85.69 |
| May 5, 2011 | 85.59 |
| May 4, 2011 | 85.48 |
| May 3, 2011 | 85.36 |
| May 2, 2011 | 85.24 |
| Apr 29, 2011 | 85.11 |
| Apr 28, 2011 | 84.99 |
| Apr 27, 2011 | 84.86 |
| Apr 26, 2011 | 84.74 |
| Apr 25, 2011 | 84.61 |
| Apr 21, 2011 | 84.49 |
| Apr 20, 2011 | 84.36 |
| Apr 19, 2011 | 84.23 |
| Apr 18, 2011 | 84.10 |
| Apr 15, 2011 | 83.97 |
| Apr 14, 2011 | 83.84 |
| Apr 13, 2011 | 83.71 |
| Apr 12, 2011 | 83.59 |
| Apr 11, 2011 | 83.48 |
| Apr 8, 2011 | 83.36 |
| Apr 7, 2011 | 83.24 |
| Apr 6, 2011 | 83.13 |
| Apr 5, 2011 | 83.02 |
| Apr 4, 2011 | 82.91 |
| Apr 1, 2011 | 82.82 |
| Mar 31, 2011 | 82.72 |
| Mar 30, 2011 | 82.62 |
| Mar 29, 2011 | 82.52 |
| Mar 28, 2011 | 82.41 |
| Mar 25, 2011 | 82.31 |
| Mar 24, 2011 | 82.20 |
| Mar 23, 2011 | 82.09 |
| Mar 22, 2011 | 81.98 |
| Mar 21, 2011 | 81.87 |
| Mar 18, 2011 | 81.76 |
| Mar 17, 2011 | 81.67 |
| Mar 16, 2011 | 81.58 |
| Mar 15, 2011 | 81.50 |
| Mar 14, 2011 | 81.42 |
| Mar 11, 2011 | 81.34 |
| Mar 10, 2011 | 81.24 |
| Mar 9, 2011 | 81.14 |
| Mar 8, 2011 | 81.02 |
| Mar 7, 2011 | 80.91 |
| Mar 4, 2011 | 80.79 |
| Mar 3, 2011 | 80.68 |
| Mar 2, 2011 | 80.57 |
| Mar 1, 2011 | 80.47 |
| Feb 28, 2011 | 80.37 |
| Feb 25, 2011 | 80.27 |
| Feb 24, 2011 | 80.17 |
| Feb 23, 2011 | 80.08 |
| Feb 22, 2011 | 79.99 |
| Feb 18, 2011 | 79.88 |
| Feb 17, 2011 | 79.77 |
| Feb 16, 2011 | 79.67 |
| Feb 15, 2011 | 79.57 |
| Feb 14, 2011 | 79.50 |
| Feb 11, 2011 | 79.44 |
| Feb 10, 2011 | 79.38 |
| Feb 9, 2011 | 79.33 |
| Feb 8, 2011 | 79.27 |
| Feb 7, 2011 | 79.22 |
| Feb 4, 2011 | 79.17 |
| Feb 3, 2011 | 79.12 |
| Feb 2, 2011 | 79.06 |
| Feb 1, 2011 | 78.99 |
| Jan 31, 2011 | 78.92 |
| Jan 28, 2011 | 78.87 |
| Jan 27, 2011 | 78.82 |
| Jan 26, 2011 | 78.77 |
| Jan 25, 2011 | 78.71 |
| Jan 24, 2011 | 78.65 |
| Jan 21, 2011 | 78.60 |
| Jan 20, 2011 | 78.54 |
| Jan 19, 2011 | 78.47 |
| Jan 18, 2011 | 78.40 |
| Jan 14, 2011 | 78.33 |
| Jan 13, 2011 | 78.25 |
| Jan 12, 2011 | 78.18 |
| Jan 11, 2011 | 78.11 |
| Jan 10, 2011 | 78.04 |
| Jan 7, 2011 | 77.96 |
| Jan 6, 2011 | 77.89 |
| Jan 5, 2011 | 77.82 |
| Jan 4, 2011 | 77.76 |
| Jan 3, 2011 | 77.69 |
| Dec 31, 2010 | 77.60 |
| Dec 30, 2010 | 77.52 |
| Dec 29, 2010 | 77.44 |
| Dec 28, 2010 | 77.36 |
| Dec 27, 2010 | 77.27 |
| Dec 23, 2010 | 77.19 |
| Dec 22, 2010 | 77.11 |
| Dec 21, 2010 | 77.03 |
| Dec 20, 2010 | 76.95 |
| Dec 17, 2010 | 76.87 |
| Dec 16, 2010 | 76.79 |
| Dec 15, 2010 | 76.71 |
| Dec 14, 2010 | 76.63 |
| Dec 13, 2010 | 76.54 |
| Dec 10, 2010 | 76.44 |
| Dec 9, 2010 | 76.34 |
| Dec 8, 2010 | 76.24 |
| Dec 7, 2010 | 76.16 |
| Dec 6, 2010 | 76.07 |
| Dec 3, 2010 | 75.98 |
| Dec 2, 2010 | 75.89 |
| Dec 1, 2010 | 75.80 |
| Nov 30, 2010 | 75.72 |
| Nov 29, 2010 | 75.64 |
| Nov 26, 2010 | 75.55 |
| Nov 24, 2010 | 75.46 |
| Nov 23, 2010 | 75.37 |
| Nov 22, 2010 | 75.29 |
| Nov 19, 2010 | 75.20 |
| Nov 18, 2010 | 75.12 |
| Nov 17, 2010 | 75.06 |
| Nov 16, 2010 | 75.02 |
| Nov 15, 2010 | 74.99 |
| Nov 12, 2010 | 74.95 |
| Nov 11, 2010 | 74.91 |
| Nov 10, 2010 | 74.87 |
| Nov 9, 2010 | 74.83 |
| Nov 8, 2010 | 74.80 |
| Nov 5, 2010 | 74.77 |
| Nov 4, 2010 | 74.73 |
| Nov 3, 2010 | 74.69 |
| Nov 2, 2010 | 74.67 |
| Nov 1, 2010 | 74.65 |
| Oct 29, 2010 | 74.64 |
| Oct 28, 2010 | 74.63 |
| Oct 27, 2010 | 74.62 |
| Oct 26, 2010 | 74.61 |
| Oct 25, 2010 | 74.60 |
| Oct 22, 2010 | 74.58 |
| Oct 21, 2010 | 74.56 |
| Oct 20, 2010 | 74.54 |
| Oct 19, 2010 | 74.54 |
| Oct 18, 2010 | 74.55 |
| Oct 15, 2010 | 74.54 |
| Oct 14, 2010 | 74.54 |
| Oct 13, 2010 | 74.55 |
| Oct 12, 2010 | 74.54 |
| Oct 11, 2010 | 74.54 |
| Oct 8, 2010 | 74.53 |
| Oct 7, 2010 | 74.52 |
| Oct 6, 2010 | 74.51 |
| Oct 5, 2010 | 74.50 |
| Oct 4, 2010 | 74.48 |
| Oct 1, 2010 | 74.49 |
| Sep 30, 2010 | 74.48 |
| Sep 29, 2010 | 74.48 |
| Sep 28, 2010 | 74.47 |
| Sep 27, 2010 | 74.46 |
| Sep 24, 2010 | 74.46 |
| Sep 23, 2010 | 74.44 |
| Sep 22, 2010 | 74.43 |
| Sep 21, 2010 | 74.43 |
| Sep 20, 2010 | 74.42 |
| Sep 17, 2010 | 74.43 |
| Sep 16, 2010 | 74.44 |
| Sep 15, 2010 | 74.44 |
| Sep 14, 2010 | 74.45 |
| Sep 13, 2010 | 74.46 |
| Sep 10, 2010 | 74.48 |
| Sep 9, 2010 | 74.51 |
| Sep 8, 2010 | 74.53 |
| Sep 7, 2010 | 74.55 |
| Sep 3, 2010 | 74.58 |
| Sep 2, 2010 | 74.62 |
| Sep 1, 2010 | 74.65 |
| Aug 31, 2010 | 74.70 |
| Aug 30, 2010 | 74.74 |
| Aug 27, 2010 | 74.78 |
| Aug 26, 2010 | 74.82 |
| Aug 25, 2010 | 74.87 |
| Aug 24, 2010 | 74.90 |
| Aug 23, 2010 | 74.93 |
| Aug 20, 2010 | 74.94 |
| Aug 19, 2010 | 74.96 |
| Aug 18, 2010 | 74.97 |
| Aug 17, 2010 | 74.97 |
| Aug 16, 2010 | 74.99 |
| Aug 13, 2010 | 75.00 |
| Aug 12, 2010 | 75.02 |
| Aug 11, 2010 | 75.05 |
| Aug 10, 2010 | 75.08 |
| Aug 9, 2010 | 75.11 |
| Aug 6, 2010 | 75.14 |
| Aug 5, 2010 | 75.17 |
| Aug 4, 2010 | 75.21 |
| Aug 3, 2010 | 75.24 |
| Aug 2, 2010 | 75.28 |
| Jul 30, 2010 | 75.32 |
| Jul 29, 2010 | 75.37 |
| Jul 28, 2010 | 75.41 |
| Jul 27, 2010 | 75.45 |
| Jul 26, 2010 | 75.49 |
| Jul 23, 2010 | 75.51 |
| Jul 22, 2010 | 75.54 |
| Jul 21, 2010 | 75.56 |
| Jul 20, 2010 | 75.59 |
| Jul 19, 2010 | 75.61 |
| Jul 16, 2010 | 75.66 |
| Jul 15, 2010 | 75.70 |
| Jul 14, 2010 | 75.74 |
| Jul 13, 2010 | 75.77 |
| Jul 12, 2010 | 75.80 |
| Jul 9, 2010 | 75.85 |
| Jul 8, 2010 | 75.89 |
| Jul 7, 2010 | 75.95 |
| Jul 6, 2010 | 76.01 |
| Jul 2, 2010 | 76.08 |
| Jul 1, 2010 | 76.15 |
| Jun 30, 2010 | 76.21 |
| Jun 29, 2010 | 76.26 |
| Jun 28, 2010 | 76.30 |
| Jun 25, 2010 | 76.34 |
| Jun 24, 2010 | 76.37 |
| Jun 23, 2010 | 76.41 |
| Jun 22, 2010 | 76.44 |
| Jun 21, 2010 | 76.46 |
| Jun 18, 2010 | 76.47 |
| Jun 17, 2010 | 76.49 |
| Jun 16, 2010 | 76.51 |
| Jun 15, 2010 | 76.53 |
| Jun 14, 2010 | 76.56 |
| Jun 11, 2010 | 76.59 |
| Jun 10, 2010 | 76.63 |
| Jun 9, 2010 | 76.66 |
| Jun 8, 2010 | 76.71 |
| Jun 7, 2010 | 76.75 |
| Jun 4, 2010 | 76.79 |
| Jun 3, 2010 | 76.83 |
| Jun 2, 2010 | 76.85 |
| Jun 1, 2010 | 76.87 |
| May 28, 2010 | 76.92 |
| May 27, 2010 | 76.95 |
| May 26, 2010 | 76.96 |
| May 25, 2010 | 76.99 |
| May 24, 2010 | 77.03 |
| May 21, 2010 | 77.07 |
| May 20, 2010 | 77.10 |
| May 19, 2010 | 77.15 |
| May 18, 2010 | 77.18 |
| May 17, 2010 | 77.20 |
| May 14, 2010 | 77.22 |
| May 13, 2010 | 77.23 |
| May 12, 2010 | 77.24 |
| May 11, 2010 | 77.25 |
| May 10, 2010 | 77.26 |
| May 7, 2010 | 77.26 |
| May 6, 2010 | 77.25 |
| May 5, 2010 | 77.24 |
| May 4, 2010 | 77.21 |
| May 3, 2010 | 77.18 |
| Apr 30, 2010 | 77.14 |
| Apr 29, 2010 | 77.09 |
| Apr 28, 2010 | 77.02 |
| Apr 27, 2010 | 76.96 |
| Apr 26, 2010 | 76.89 |
| Apr 23, 2010 | 76.81 |
| Apr 22, 2010 | 76.72 |
| Apr 21, 2010 | 76.64 |
| Apr 20, 2010 | 76.57 |
| Apr 19, 2010 | 76.50 |
| Apr 16, 2010 | 76.44 |
| Apr 15, 2010 | 76.39 |
| Apr 14, 2010 | 76.33 |
| Apr 13, 2010 | 76.28 |
| Apr 12, 2010 | 76.23 |
| Apr 9, 2010 | 76.17 |
| Apr 8, 2010 | 76.11 |
| Apr 7, 2010 | 76.05 |
| Apr 6, 2010 | 76.00 |
| Apr 5, 2010 | 75.95 |
| Apr 1, 2010 | 75.90 |
| Mar 31, 2010 | 75.86 |
| Mar 30, 2010 | 75.82 |
| Mar 29, 2010 | 75.79 |
| Mar 26, 2010 | 75.76 |
| Mar 25, 2010 | 75.73 |
| Mar 24, 2010 | 75.70 |
| Mar 23, 2010 | 75.66 |
| Mar 22, 2010 | 75.63 |
| Mar 19, 2010 | 75.59 |
| Mar 18, 2010 | 75.55 |
| Mar 17, 2010 | 75.52 |
| Mar 16, 2010 | 75.49 |
| Mar 15, 2010 | 75.44 |
| Mar 12, 2010 | 75.38 |
| Mar 11, 2010 | 75.32 |
| Mar 10, 2010 | 75.27 |
| Mar 9, 2010 | 75.21 |
| Mar 8, 2010 | 75.14 |
| Mar 5, 2010 | 75.09 |
| Mar 4, 2010 | 75.04 |
| Mar 3, 2010 | 75.00 |
| Mar 2, 2010 | 74.95 |
| Mar 1, 2010 | 74.91 |
| Feb 26, 2010 | 74.86 |
| Feb 25, 2010 | 74.83 |
| Feb 24, 2010 | 74.80 |
| Feb 23, 2010 | 74.76 |
| Feb 22, 2010 | 74.73 |
| Feb 19, 2010 | 74.71 |
| Feb 18, 2010 | 74.69 |
| Feb 17, 2010 | 74.67 |
| Feb 16, 2010 | 74.65 |
| Feb 12, 2010 | 74.63 |
| Feb 11, 2010 | 74.61 |
| Feb 10, 2010 | 74.58 |
| Feb 9, 2010 | 74.55 |
| Feb 8, 2010 | 74.53 |
| Feb 5, 2010 | 74.49 |
| Feb 4, 2010 | 74.45 |
| Feb 3, 2010 | 74.37 |
| Feb 2, 2010 | 74.28 |
| Feb 1, 2010 | 74.20 |
| Jan 29, 2010 | 74.12 |
| Jan 28, 2010 | 74.04 |
| Jan 27, 2010 | 73.95 |
| Jan 26, 2010 | 73.85 |
| Jan 25, 2010 | 73.75 |
| Jan 22, 2010 | 73.64 |
| Jan 21, 2010 | 73.54 |
| Jan 20, 2010 | 73.43 |
| Jan 19, 2010 | 73.33 |
| Jan 15, 2010 | 73.21 |
| Jan 14, 2010 | 73.08 |
| Jan 13, 2010 | 72.95 |
| Jan 12, 2010 | 72.82 |
| Jan 11, 2010 | 72.70 |
| Jan 8, 2010 | 72.58 |
| Jan 7, 2010 | 72.46 |
| Jan 6, 2010 | 72.33 |
| Jan 5, 2010 | 72.21 |
| Jan 4, 2010 | 72.07 |
| Dec 31, 2009 | 71.94 |
| Dec 30, 2009 | 71.81 |
| Dec 29, 2009 | 71.67 |
| Dec 28, 2009 | 71.53 |
| Dec 24, 2009 | 71.38 |
| Dec 23, 2009 | 71.23 |
| Dec 22, 2009 | 71.07 |
| Dec 21, 2009 | 70.91 |
| Dec 18, 2009 | 70.73 |
| Dec 17, 2009 | 70.56 |
| Dec 16, 2009 | 70.38 |
| Dec 15, 2009 | 70.20 |
| Dec 14, 2009 | 70.01 |
| Dec 11, 2009 | 69.82 |
| Dec 10, 2009 | 69.64 |
| Dec 9, 2009 | 69.46 |
| Dec 8, 2009 | 69.29 |
| Dec 7, 2009 | 69.13 |
| Dec 4, 2009 | 68.96 |
| Dec 3, 2009 | 68.81 |
| Dec 2, 2009 | 68.66 |
| Dec 1, 2009 | 68.50 |
| Nov 30, 2009 | 68.34 |
| Nov 27, 2009 | 68.20 |
| Nov 25, 2009 | 68.06 |
| Nov 24, 2009 | 67.91 |
| Nov 23, 2009 | 67.76 |
| Nov 20, 2009 | 67.62 |
| Nov 19, 2009 | 67.49 |
| Nov 18, 2009 | 67.35 |
| Nov 17, 2009 | 67.19 |
| Nov 16, 2009 | 67.03 |
| Nov 13, 2009 | 66.85 |
| Nov 12, 2009 | 66.69 |
| Nov 11, 2009 | 66.54 |
| Nov 10, 2009 | 66.41 |
| Nov 9, 2009 | 66.27 |
| Nov 6, 2009 | 66.13 |
| Nov 5, 2009 | 66.00 |
| Nov 4, 2009 | 65.86 |
| Nov 3, 2009 | 65.74 |
| Nov 2, 2009 | 65.61 |
| Oct 30, 2009 | 65.50 |
| Oct 29, 2009 | 65.40 |
| Oct 28, 2009 | 65.27 |
| Oct 27, 2009 | 65.16 |
| Oct 26, 2009 | 65.04 |
| Oct 23, 2009 | 64.92 |
| Oct 22, 2009 | 64.81 |
| Oct 21, 2009 | 64.67 |
| Oct 20, 2009 | 64.56 |
| Oct 19, 2009 | 64.42 |
| Oct 16, 2009 | 64.27 |
| Oct 15, 2009 | 64.10 |
| Oct 14, 2009 | 63.93 |
| Oct 13, 2009 | 63.75 |
| Oct 12, 2009 | 63.57 |
| Oct 9, 2009 | 63.40 |
| Oct 8, 2009 | 63.22 |
| Oct 7, 2009 | 63.06 |
| Oct 6, 2009 | 62.90 |
| Oct 5, 2009 | 62.75 |
| Oct 2, 2009 | 62.62 |
| Oct 1, 2009 | 62.49 |
| Sep 30, 2009 | 62.36 |
| Sep 29, 2009 | 62.21 |
| Sep 28, 2009 | 62.07 |
| Sep 25, 2009 | 61.94 |
| Sep 24, 2009 | 61.82 |
| Sep 23, 2009 | 61.69 |
| Sep 22, 2009 | 61.54 |
| Sep 21, 2009 | 61.38 |
| Sep 18, 2009 | 61.21 |
| Sep 17, 2009 | 61.04 |
| Sep 16, 2009 | 60.86 |
| Sep 15, 2009 | 60.70 |
| Sep 14, 2009 | 60.55 |
| Sep 11, 2009 | 60.41 |
| Sep 10, 2009 | 60.27 |
| Sep 9, 2009 | 60.12 |
| Sep 8, 2009 | 59.95 |
| Sep 4, 2009 | 59.81 |
| Sep 3, 2009 | 59.69 |
| Sep 2, 2009 | 59.58 |
| Sep 1, 2009 | 59.48 |
| Aug 31, 2009 | 59.38 |
| Aug 28, 2009 | 59.26 |
| Aug 27, 2009 | 59.16 |
| Aug 26, 2009 | 59.07 |
| Aug 25, 2009 | 58.98 |
| Aug 24, 2009 | 58.87 |
| Aug 21, 2009 | 58.78 |
| Aug 20, 2009 | 58.70 |
| Aug 19, 2009 | 58.62 |
| Aug 18, 2009 | 58.53 |
| Aug 17, 2009 | 58.44 |
| Aug 14, 2009 | 58.35 |
| Aug 13, 2009 | 58.23 |
| Aug 12, 2009 | 58.09 |
| Aug 11, 2009 | 57.96 |
| Aug 10, 2009 | 57.86 |
| Aug 7, 2009 | 57.76 |
| Aug 6, 2009 | 57.67 |
| Aug 5, 2009 | 57.61 |
| Aug 4, 2009 | 57.53 |
| Aug 3, 2009 | 57.46 |
| Jul 31, 2009 | 57.37 |
| Jul 30, 2009 | 57.31 |
| Jul 29, 2009 | 57.26 |
| Jul 28, 2009 | 57.17 |
| Jul 27, 2009 | 57.08 |
| Jul 24, 2009 | 57.01 |
| Jul 23, 2009 | 56.94 |
| Jul 22, 2009 | 56.89 |
| Jul 21, 2009 | 56.86 |
| Jul 20, 2009 | 56.83 |
| Jul 17, 2009 | 56.82 |
| Jul 16, 2009 | 56.82 |
| Jul 15, 2009 | 56.81 |
| Jul 14, 2009 | 56.83 |
| Jul 13, 2009 | 56.86 |
| Jul 10, 2009 | 56.91 |
| Jul 9, 2009 | 56.96 |
| Jul 8, 2009 | 57.04 |
| Jul 7, 2009 | 57.15 |
| Jul 6, 2009 | 57.23 |
| Jul 2, 2009 | 57.31 |
| Jul 1, 2009 | 57.42 |
| Jun 30, 2009 | 57.53 |
| Jun 29, 2009 | 57.64 |
| Jun 26, 2009 | 57.74 |
| Jun 25, 2009 | 57.84 |
| Jun 24, 2009 | 57.94 |
| Jun 23, 2009 | 58.06 |
| Jun 22, 2009 | 58.18 |
| Jun 19, 2009 | 58.30 |
| Jun 18, 2009 | 58.42 |
| Jun 17, 2009 | 58.55 |
| Jun 16, 2009 | 58.69 |
| Jun 15, 2009 | 58.83 |
| Jun 12, 2009 | 58.96 |
| Jun 11, 2009 | 59.08 |
| Jun 10, 2009 | 59.19 |
| Jun 9, 2009 | 59.32 |
| Jun 8, 2009 | 59.44 |
| Jun 5, 2009 | 59.56 |
| Jun 4, 2009 | 59.67 |
| Jun 3, 2009 | 59.78 |
| Jun 2, 2009 | 59.90 |
| Jun 1, 2009 | 60.01 |
| May 29, 2009 | 60.13 |
| May 28, 2009 | 60.25 |
| May 27, 2009 | 60.37 |
| May 26, 2009 | 60.51 |
| May 22, 2009 | 60.63 |
| May 21, 2009 | 60.78 |
| May 20, 2009 | 60.93 |
| May 19, 2009 | 61.07 |
| May 18, 2009 | 61.21 |
| May 15, 2009 | 61.37 |
| May 14, 2009 | 61.55 |
| May 13, 2009 | 61.72 |
| May 12, 2009 | 61.89 |
| May 11, 2009 | 62.06 |
| May 8, 2009 | 62.22 |
| May 7, 2009 | 62.39 |
| May 6, 2009 | 62.57 |
| May 5, 2009 | 62.74 |
| May 4, 2009 | 62.89 |
| May 1, 2009 | 63.05 |
| Apr 30, 2009 | 63.20 |
| Apr 29, 2009 | 63.35 |
| Apr 28, 2009 | 63.51 |
| Apr 27, 2009 | 63.68 |
| Apr 24, 2009 | 63.85 |
| Apr 23, 2009 | 64.01 |
| Apr 22, 2009 | 64.19 |
| Apr 21, 2009 | 64.36 |
| Apr 20, 2009 | 64.56 |
| Apr 17, 2009 | 64.75 |
| Apr 16, 2009 | 64.94 |
| Apr 15, 2009 | 65.13 |
| Apr 14, 2009 | 65.33 |
| Apr 13, 2009 | 65.52 |
| Apr 9, 2009 | 65.74 |
| Apr 8, 2009 | 65.94 |
| Apr 7, 2009 | 66.17 |
| Apr 6, 2009 | 66.40 |
| Apr 3, 2009 | 66.63 |
| Apr 2, 2009 | 66.84 |
| Apr 1, 2009 | 67.06 |
| Mar 31, 2009 | 67.29 |
| Mar 30, 2009 | 67.52 |
| Mar 27, 2009 | 67.75 |
| Mar 26, 2009 | 67.95 |
| Mar 25, 2009 | 68.16 |
| Mar 24, 2009 | 68.39 |
| Mar 23, 2009 | 68.63 |
| Mar 20, 2009 | 68.88 |
| Mar 19, 2009 | 69.11 |
| Mar 18, 2009 | 69.33 |
| Mar 17, 2009 | 69.55 |
| Mar 16, 2009 | 69.79 |
| Mar 13, 2009 | 70.03 |
| Mar 12, 2009 | 70.27 |
| Mar 11, 2009 | 70.50 |
| Mar 10, 2009 | 70.75 |
| Mar 9, 2009 | 71.01 |
| Mar 6, 2009 | 71.28 |
| Mar 5, 2009 | 71.56 |
| Mar 4, 2009 | 71.84 |
| Mar 3, 2009 | 72.12 |
| Mar 2, 2009 | 72.41 |
| Feb 27, 2009 | 72.70 |
| Feb 26, 2009 | 72.98 |
| Feb 25, 2009 | 73.24 |
| Feb 24, 2009 | 73.49 |
| Feb 23, 2009 | 73.74 |
| Feb 20, 2009 | 73.99 |
| Feb 19, 2009 | 74.23 |
| Feb 18, 2009 | 74.45 |
| Feb 17, 2009 | 74.68 |
| Feb 13, 2009 | 74.91 |
| Feb 12, 2009 | 75.13 |
| Feb 11, 2009 | 75.35 |
| Feb 10, 2009 | 75.59 |
| Feb 9, 2009 | 75.83 |
| Feb 6, 2009 | 76.04 |
| Feb 5, 2009 | 76.25 |
| Feb 4, 2009 | 76.48 |
| Feb 3, 2009 | 76.73 |
| Feb 2, 2009 | 76.98 |
| Jan 30, 2009 | 77.23 |
| Jan 29, 2009 | 77.47 |
| Jan 28, 2009 | 77.68 |
| Jan 27, 2009 | 77.88 |
| Jan 26, 2009 | 78.08 |
| Jan 23, 2009 | 78.29 |
| Jan 22, 2009 | 78.51 |
| Jan 21, 2009 | 78.74 |
| Jan 20, 2009 | 78.95 |
| Jan 16, 2009 | 79.18 |
| Jan 15, 2009 | 79.38 |
| Jan 14, 2009 | 79.58 |
| Jan 13, 2009 | 79.78 |
| Jan 12, 2009 | 79.96 |
| Jan 9, 2009 | 80.14 |
| Jan 8, 2009 | 80.32 |
| Jan 7, 2009 | 80.50 |
| Jan 6, 2009 | 80.68 |
| Jan 5, 2009 | 80.86 |
| Jan 2, 2009 | 81.03 |
| Dec 31, 2008 | 81.22 |
| Dec 30, 2008 | 81.43 |
| Dec 29, 2008 | 81.63 |
| Dec 26, 2008 | 81.84 |
| Dec 24, 2008 | 82.06 |
| Dec 23, 2008 | 82.28 |
| Dec 22, 2008 | 82.50 |
| Dec 19, 2008 | 82.69 |
| Dec 18, 2008 | 82.89 |
| Dec 17, 2008 | 83.11 |
| Dec 16, 2008 | 83.33 |
| Dec 15, 2008 | 83.53 |
| Dec 12, 2008 | 83.75 |
| Dec 11, 2008 | 83.96 |
| Dec 10, 2008 | 84.19 |
| Dec 9, 2008 | 84.40 |
| Dec 8, 2008 | 84.61 |
| Dec 5, 2008 | 84.83 |
| Dec 4, 2008 | 85.06 |
| Dec 3, 2008 | 85.29 |
| Dec 2, 2008 | 85.53 |
| Dec 1, 2008 | 85.77 |
| Nov 28, 2008 | 86.01 |
| Nov 26, 2008 | 86.23 |
| Nov 25, 2008 | 86.46 |
| Nov 24, 2008 | 86.69 |
| Nov 21, 2008 | 86.91 |
| Nov 20, 2008 | 87.13 |
| Nov 19, 2008 | 87.37 |
| Nov 18, 2008 | 87.58 |
| Nov 17, 2008 | 87.77 |
| Nov 14, 2008 | 87.97 |
| Nov 13, 2008 | 88.17 |
| Nov 12, 2008 | 88.34 |
| Nov 11, 2008 | 88.53 |
| Nov 10, 2008 | 88.72 |
| Nov 7, 2008 | 88.88 |
| Nov 6, 2008 | 89.04 |
| Nov 5, 2008 | 89.21 |
| Nov 4, 2008 | 89.36 |
| Nov 3, 2008 | 89.47 |
| Oct 31, 2008 | 89.61 |
| Oct 30, 2008 | 89.74 |
| Oct 29, 2008 | 89.91 |
| Oct 28, 2008 | 90.10 |
| Oct 27, 2008 | 90.31 |
| Oct 24, 2008 | 90.53 |
| Oct 23, 2008 | 90.73 |
| Oct 22, 2008 | 90.94 |
| Oct 21, 2008 | 91.14 |
| Oct 20, 2008 | 91.34 |
| Oct 17, 2008 | 91.51 |
| Oct 16, 2008 | 91.71 |
| Oct 15, 2008 | 91.89 |
| Oct 14, 2008 | 92.10 |
| Oct 13, 2008 | 92.29 |
| Oct 10, 2008 | 92.48 |
| Oct 9, 2008 | 92.71 |
| Oct 8, 2008 | 92.94 |
| Oct 7, 2008 | 93.14 |
| Oct 6, 2008 | 93.33 |
| Oct 3, 2008 | 93.52 |
| Oct 2, 2008 | 93.71 |
| Oct 1, 2008 | 93.89 |
| Sep 30, 2008 | 94.06 |
| Sep 29, 2008 | 94.23 |
| Sep 26, 2008 | 94.41 |
| Sep 25, 2008 | 94.56 |
| Sep 24, 2008 | 94.73 |
| Sep 23, 2008 | 94.87 |
| Sep 22, 2008 | 95.01 |
| Sep 19, 2008 | 95.11 |
| Sep 18, 2008 | 95.19 |
| Sep 17, 2008 | 95.30 |
| Sep 16, 2008 | 95.40 |
| Sep 15, 2008 | 95.46 |
| Sep 12, 2008 | 95.52 |
| Sep 11, 2008 | 95.55 |
| Sep 10, 2008 | 95.58 |
| Sep 9, 2008 | 95.62 |
| Sep 8, 2008 | 95.66 |
| Sep 5, 2008 | 95.70 |
| Sep 4, 2008 | 95.72 |
| Sep 3, 2008 | 95.76 |
| Sep 2, 2008 | 95.79 |
| Aug 29, 2008 | 95.82 |
| Aug 28, 2008 | 95.85 |
| Aug 27, 2008 | 95.86 |
| Aug 26, 2008 | 95.88 |
| Aug 25, 2008 | 95.93 |
| Aug 22, 2008 | 95.97 |
| Aug 21, 2008 | 96.00 |
| Aug 20, 2008 | 96.03 |
| Aug 19, 2008 | 96.05 |
| Aug 18, 2008 | 96.08 |
| Aug 15, 2008 | 96.11 |
| Aug 14, 2008 | 96.14 |
| Aug 13, 2008 | 96.18 |
| Aug 12, 2008 | 96.22 |
| Aug 11, 2008 | 96.27 |
| Aug 8, 2008 | 96.31 |
| Aug 7, 2008 | 96.35 |
| Aug 6, 2008 | 96.38 |
| Aug 5, 2008 | 96.40 |
| Aug 4, 2008 | 96.43 |
| Aug 1, 2008 | 96.46 |
| Jul 31, 2008 | 96.48 |
| Jul 30, 2008 | 96.49 |
| Jul 29, 2008 | 96.49 |
| Jul 28, 2008 | 96.49 |
| Jul 25, 2008 | 96.51 |
| Jul 24, 2008 | 96.52 |
| Jul 23, 2008 | 96.53 |
| Jul 22, 2008 | 96.53 |
| Jul 21, 2008 | 96.51 |
| Jul 18, 2008 | 96.50 |
| Jul 17, 2008 | 96.49 |
| Jul 16, 2008 | 96.50 |
| Jul 15, 2008 | 96.50 |
| Jul 14, 2008 | 96.51 |
| Jul 11, 2008 | 96.51 |
| Jul 10, 2008 | 96.51 |
| Jul 9, 2008 | 96.49 |
| Jul 8, 2008 | 96.48 |
| Jul 7, 2008 | 96.46 |
| Jul 3, 2008 | 96.45 |
| Jul 2, 2008 | 96.43 |
| Jul 1, 2008 | 96.39 |
| Jun 30, 2008 | 96.34 |
| Jun 27, 2008 | 96.28 |
| Jun 26, 2008 | 96.23 |
| Jun 25, 2008 | 96.18 |
| Jun 24, 2008 | 96.11 |
| Jun 23, 2008 | 96.05 |
| Jun 20, 2008 | 95.99 |
| Jun 19, 2008 | 95.93 |
| Jun 18, 2008 | 95.87 |
| Jun 17, 2008 | 95.80 |
| Jun 16, 2008 | 95.72 |
| Jun 13, 2008 | 95.65 |
| Jun 12, 2008 | 95.57 |
| Jun 11, 2008 | 95.51 |
| Jun 10, 2008 | 95.45 |
| Jun 9, 2008 | 95.38 |
| Jun 6, 2008 | 95.31 |
| Jun 5, 2008 | 95.22 |
| Jun 4, 2008 | 95.12 |
| Jun 3, 2008 | 95.04 |
| Jun 2, 2008 | 94.94 |
| May 30, 2008 | 94.86 |
| May 29, 2008 | 94.78 |
| May 28, 2008 | 94.72 |
| May 27, 2008 | 94.66 |
| May 23, 2008 | 94.61 |
| May 22, 2008 | 94.57 |
| May 21, 2008 | 94.51 |
| May 20, 2008 | 94.45 |
| May 19, 2008 | 94.36 |
| May 16, 2008 | 94.29 |
| May 15, 2008 | 94.21 |
| May 14, 2008 | 94.14 |
| May 13, 2008 | 94.06 |
| May 12, 2008 | 93.99 |
| May 9, 2008 | 93.94 |
| May 8, 2008 | 93.90 |
| May 7, 2008 | 93.84 |
| May 6, 2008 | 93.80 |
| May 5, 2008 | 93.75 |
| May 2, 2008 | 93.70 |
| May 1, 2008 | 93.65 |
| Apr 30, 2008 | 93.60 |
| Apr 29, 2008 | 93.54 |
| Apr 28, 2008 | 93.49 |
| Apr 25, 2008 | 93.42 |
| Apr 24, 2008 | 93.32 |
| Apr 23, 2008 | 93.23 |
| Apr 22, 2008 | 93.16 |
| Apr 21, 2008 | 93.06 |
| Apr 18, 2008 | 92.95 |
| Apr 17, 2008 | 92.85 |
| Apr 16, 2008 | 92.76 |
| Apr 15, 2008 | 92.66 |
| Apr 14, 2008 | 92.58 |
| Apr 11, 2008 | 92.51 |
| Apr 10, 2008 | 92.45 |
| Apr 9, 2008 | 92.37 |
| Apr 8, 2008 | 92.30 |
| Apr 7, 2008 | 92.23 |
| Apr 4, 2008 | 92.15 |
| Apr 3, 2008 | 92.07 |
| Apr 2, 2008 | 91.99 |
| Apr 1, 2008 | 91.92 |
| Mar 31, 2008 | 91.85 |
| Mar 28, 2008 | 91.79 |
| Mar 27, 2008 | 91.73 |
| Mar 26, 2008 | 91.66 |
| Mar 25, 2008 | 91.59 |
| Mar 24, 2008 | 91.51 |
| Mar 20, 2008 | 91.43 |
| Mar 19, 2008 | 91.37 |
| Mar 18, 2008 | 91.31 |
| Mar 17, 2008 | 91.24 |
| Mar 14, 2008 | 91.18 |
| Mar 13, 2008 | 91.12 |
| Mar 12, 2008 | 91.06 |
| Mar 11, 2008 | 91.01 |
| Mar 10, 2008 | 90.95 |
| Mar 7, 2008 | 90.92 |
| Mar 6, 2008 | 90.87 |
| Mar 5, 2008 | 90.80 |
| Mar 4, 2008 | 90.73 |
| Mar 3, 2008 | 90.67 |
| Feb 29, 2008 | 90.60 |
| Feb 28, 2008 | 90.53 |
| Feb 27, 2008 | 90.45 |
| Feb 26, 2008 | 90.35 |
| Feb 25, 2008 | 90.27 |
| Feb 22, 2008 | 90.18 |
| Feb 21, 2008 | 90.10 |
| Feb 20, 2008 | 90.03 |
| Feb 19, 2008 | 89.94 |
| Feb 15, 2008 | 89.86 |
| Feb 14, 2008 | 89.79 |
| Feb 13, 2008 | 89.71 |
| Feb 12, 2008 | 89.63 |
| Feb 11, 2008 | 89.56 |
| Feb 8, 2008 | 89.50 |
| Feb 7, 2008 | 89.44 |
| Feb 6, 2008 | 89.37 |
| Feb 5, 2008 | 89.30 |
| Feb 4, 2008 | 89.22 |
| Feb 1, 2008 | 89.14 |
| Jan 31, 2008 | 89.05 |
| Jan 30, 2008 | 88.98 |
| Jan 29, 2008 | 88.90 |
| Jan 28, 2008 | 88.81 |
| Jan 25, 2008 | 88.73 |
| Jan 24, 2008 | 88.65 |
| Jan 23, 2008 | 88.58 |
| Jan 22, 2008 | 88.52 |
| Jan 18, 2008 | 88.47 |
| Jan 17, 2008 | 88.42 |
| Jan 16, 2008 | 88.36 |
| Jan 15, 2008 | 88.29 |
| Jan 14, 2008 | 88.20 |
| Jan 11, 2008 | 88.10 |
| Jan 10, 2008 | 88.02 |
| Jan 9, 2008 | 87.94 |
| Jan 8, 2008 | 87.84 |
| Jan 7, 2008 | 87.75 |
| Jan 4, 2008 | 87.64 |
| Jan 3, 2008 | 87.54 |
| Jan 2, 2008 | 87.43 |
| Dec 31, 2007 | 87.31 |
| Dec 28, 2007 | 87.19 |
| Dec 27, 2007 | 87.05 |
| Dec 26, 2007 | 86.91 |
| Dec 24, 2007 | 86.76 |
| Dec 21, 2007 | 86.63 |
| Dec 20, 2007 | 86.50 |
| Dec 19, 2007 | 86.38 |
| Dec 18, 2007 | 86.25 |
| Dec 17, 2007 | 86.11 |
| Dec 14, 2007 | 85.98 |
| Dec 13, 2007 | 85.84 |
| Dec 12, 2007 | 85.69 |
| Dec 11, 2007 | 85.56 |
| Dec 10, 2007 | 85.42 |
| Dec 7, 2007 | 85.30 |
| Dec 6, 2007 | 85.18 |
| Dec 5, 2007 | 85.05 |
| Dec 4, 2007 | 84.93 |
| Dec 3, 2007 | 84.82 |
| Nov 30, 2007 | 84.71 |
| Nov 29, 2007 | 84.60 |
| Nov 28, 2007 | 84.50 |
| Nov 27, 2007 | 84.40 |
| Nov 26, 2007 | 84.30 |
| Nov 23, 2007 | 84.22 |
| Nov 21, 2007 | 84.12 |
| Nov 20, 2007 | 84.04 |
| Nov 19, 2007 | 83.94 |
| Nov 16, 2007 | 83.86 |
| Nov 15, 2007 | 83.76 |
| Nov 14, 2007 | 83.65 |
| Nov 13, 2007 | 83.54 |
| Nov 12, 2007 | 83.42 |
| Nov 9, 2007 | 83.31 |
| Nov 8, 2007 | 83.19 |
| Nov 7, 2007 | 83.06 |
| Nov 6, 2007 | 82.94 |
| Nov 5, 2007 | 82.79 |
| Nov 2, 2007 | 82.66 |
| Nov 1, 2007 | 82.54 |
| Oct 31, 2007 | 82.41 |
| Oct 30, 2007 | 82.28 |
| Oct 29, 2007 | 82.15 |
| Oct 26, 2007 | 82.01 |
| Oct 25, 2007 | 81.87 |
| Oct 24, 2007 | 81.73 |
| Oct 23, 2007 | 81.60 |
| Oct 22, 2007 | 81.46 |
| Oct 19, 2007 | 81.33 |
| Oct 18, 2007 | 81.20 |
| Oct 17, 2007 | 81.07 |
| Oct 16, 2007 | 80.94 |
| Oct 15, 2007 | 80.82 |
| Oct 12, 2007 | 80.69 |
| Oct 11, 2007 | 80.56 |
| Oct 10, 2007 | 80.42 |
| Oct 9, 2007 | 80.29 |
| Oct 8, 2007 | 80.16 |
| Oct 5, 2007 | 80.04 |
| Oct 4, 2007 | 79.91 |
| Oct 3, 2007 | 79.80 |
| Oct 2, 2007 | 79.69 |
| Oct 1, 2007 | 79.56 |
| Sep 28, 2007 | 79.42 |
| Sep 27, 2007 | 79.29 |
| Sep 26, 2007 | 79.16 |
| Sep 25, 2007 | 79.03 |
| Sep 24, 2007 | 78.90 |
| Sep 21, 2007 | 78.79 |
| Sep 20, 2007 | 78.68 |
| Sep 19, 2007 | 78.56 |
| Sep 18, 2007 | 78.44 |
| Sep 17, 2007 | 78.33 |
| Sep 14, 2007 | 78.23 |
| Sep 13, 2007 | 78.14 |
| Sep 12, 2007 | 78.05 |
| Sep 11, 2007 | 77.97 |
| Sep 10, 2007 | 77.87 |
| Sep 7, 2007 | 77.78 |
| Sep 6, 2007 | 77.69 |
| Sep 5, 2007 | 77.58 |
| Sep 4, 2007 | 77.47 |
| Aug 31, 2007 | 77.37 |
| Aug 30, 2007 | 77.27 |
| Aug 29, 2007 | 77.17 |
| Aug 28, 2007 | 77.07 |
| Aug 27, 2007 | 77.00 |
| Aug 24, 2007 | 76.90 |
| Aug 23, 2007 | 76.81 |
| Aug 22, 2007 | 76.72 |
| Aug 21, 2007 | 76.63 |
| Aug 20, 2007 | 76.55 |
| Aug 17, 2007 | 76.46 |
| Aug 16, 2007 | 76.39 |
| Aug 15, 2007 | 76.32 |
| Aug 14, 2007 | 76.25 |
| Aug 13, 2007 | 76.16 |
| Aug 10, 2007 | 76.06 |
| Aug 9, 2007 | 75.96 |
| Aug 8, 2007 | 75.86 |
| Aug 7, 2007 | 75.75 |
| Aug 6, 2007 | 75.65 |
| Aug 3, 2007 | 75.56 |
| Aug 2, 2007 | 75.48 |
| Aug 1, 2007 | 75.39 |
| Jul 31, 2007 | 75.29 |
| Jul 30, 2007 | 75.20 |
| Jul 27, 2007 | 75.10 |
| Jul 26, 2007 | 75.00 |
| Jul 25, 2007 | 74.89 |
| Jul 24, 2007 | 74.78 |
| Jul 23, 2007 | 74.68 |
| Jul 20, 2007 | 74.57 |
| Jul 19, 2007 | 74.46 |
| Jul 18, 2007 | 74.35 |
| Jul 17, 2007 | 74.25 |
| Jul 16, 2007 | 74.15 |
| Jul 13, 2007 | 74.05 |
| Jul 12, 2007 | 73.95 |
| Jul 11, 2007 | 73.85 |
| Jul 10, 2007 | 73.76 |
| Jul 9, 2007 | 73.70 |
| Jul 6, 2007 | 73.62 |
| Jul 5, 2007 | 73.55 |
| Jul 3, 2007 | 73.48 |
| Jul 2, 2007 | 73.40 |
| Jun 29, 2007 | 73.33 |
| Jun 28, 2007 | 73.25 |
| Jun 27, 2007 | 73.18 |
| Jun 26, 2007 | 73.10 |
| Jun 25, 2007 | 73.02 |
| Jun 22, 2007 | 72.95 |
| Jun 21, 2007 | 72.88 |
| Jun 20, 2007 | 72.80 |
| Jun 19, 2007 | 72.73 |
| Jun 18, 2007 | 72.65 |
| Jun 15, 2007 | 72.57 |
| Jun 14, 2007 | 72.49 |
| Jun 13, 2007 | 72.41 |
| Jun 12, 2007 | 72.33 |
| Jun 11, 2007 | 72.27 |
| Jun 8, 2007 | 72.20 |
| Jun 7, 2007 | 72.14 |
| Jun 6, 2007 | 72.08 |
| Jun 5, 2007 | 72.02 |
| Jun 4, 2007 | 71.97 |
| Jun 1, 2007 | 71.90 |
| May 31, 2007 | 71.83 |
| May 30, 2007 | 71.76 |
| May 29, 2007 | 71.68 |
| May 25, 2007 | 71.61 |
| May 24, 2007 | 71.54 |
| May 23, 2007 | 71.48 |
| May 22, 2007 | 71.42 |
| May 21, 2007 | 71.35 |
| May 18, 2007 | 71.28 |
| May 17, 2007 | 71.21 |
| May 16, 2007 | 71.13 |
| May 15, 2007 | 71.06 |
| May 14, 2007 | 70.99 |
| May 11, 2007 | 70.92 |
| May 10, 2007 | 70.84 |
| May 9, 2007 | 70.76 |
| May 8, 2007 | 70.67 |
| May 7, 2007 | 70.59 |
| May 4, 2007 | 70.52 |
| May 3, 2007 | 70.44 |
| May 2, 2007 | 70.37 |
| May 1, 2007 | 70.29 |
| Apr 30, 2007 | 70.22 |
| Apr 27, 2007 | 70.16 |
| Apr 26, 2007 | 70.10 |
| Apr 25, 2007 | 70.02 |
| Apr 24, 2007 | 69.95 |
| Apr 23, 2007 | 69.89 |
| Apr 20, 2007 | 69.83 |
| Apr 19, 2007 | 69.78 |
| Apr 18, 2007 | 69.73 |
| Apr 17, 2007 | 69.67 |
| Apr 16, 2007 | 69.61 |
| Apr 13, 2007 | 69.55 |
| Apr 12, 2007 | 69.50 |
| Apr 11, 2007 | 69.44 |
| Apr 10, 2007 | 69.39 |
| Apr 9, 2007 | 69.33 |
| Apr 5, 2007 | 69.27 |
| Apr 4, 2007 | 69.20 |
| Apr 3, 2007 | 69.15 |
| Apr 2, 2007 | 69.09 |
| Mar 30, 2007 | 69.02 |
| Mar 29, 2007 | 68.95 |
| Mar 28, 2007 | 68.89 |
| Mar 27, 2007 | 68.83 |
| Mar 26, 2007 | 68.76 |
| Mar 23, 2007 | 68.69 |
| Mar 22, 2007 | 68.63 |
| Mar 21, 2007 | 68.58 |
| Mar 20, 2007 | 68.54 |
| Mar 19, 2007 | 68.50 |
| Mar 16, 2007 | 68.45 |
| Mar 15, 2007 | 68.40 |
| Mar 14, 2007 | 68.36 |
| Mar 13, 2007 | 68.32 |
| Mar 12, 2007 | 68.27 |
| Mar 9, 2007 | 68.22 |
| Mar 8, 2007 | 68.16 |
| Mar 7, 2007 | 68.11 |
| Mar 6, 2007 | 68.07 |
| Mar 5, 2007 | 68.02 |
| Mar 2, 2007 | 67.98 |
| Mar 1, 2007 | 67.95 |
| Feb 28, 2007 | 67.91 |
| Feb 27, 2007 | 67.87 |
| Feb 26, 2007 | 67.84 |
| Feb 23, 2007 | 67.79 |
| Feb 22, 2007 | 67.74 |
| Feb 21, 2007 | 67.70 |
| Feb 20, 2007 | 67.66 |
| Feb 16, 2007 | 67.61 |
| Feb 15, 2007 | 67.57 |
| Feb 14, 2007 | 67.52 |
| Feb 13, 2007 | 67.48 |
| Feb 12, 2007 | 67.44 |
| Feb 9, 2007 | 67.41 |
| Feb 8, 2007 | 67.38 |
| Feb 7, 2007 | 67.35 |
| Feb 6, 2007 | 67.32 |
| Feb 5, 2007 | 67.29 |
| Feb 2, 2007 | 67.25 |
| Feb 1, 2007 | 67.23 |
| Jan 31, 2007 | 67.18 |
| Jan 30, 2007 | 67.14 |
| Jan 29, 2007 | 67.10 |
| Jan 26, 2007 | 67.06 |
| Jan 25, 2007 | 67.03 |
| Jan 24, 2007 | 66.99 |
| Jan 23, 2007 | 66.96 |
| Jan 22, 2007 | 66.94 |
| Jan 19, 2007 | 66.92 |
| Jan 18, 2007 | 66.90 |
| Jan 17, 2007 | 66.88 |
| Jan 16, 2007 | 66.86 |
| Jan 12, 2007 | 66.84 |
| Jan 11, 2007 | 66.81 |
| Jan 10, 2007 | 66.78 |
| Jan 9, 2007 | 66.77 |
| Jan 8, 2007 | 66.76 |
| Jan 5, 2007 | 66.75 |
| Jan 4, 2007 | 66.74 |
| Jan 3, 2007 | 66.71 |
| Dec 29, 2006 | 66.68 |
| Dec 28, 2006 | 66.66 |
| Dec 27, 2006 | 66.63 |
| Dec 26, 2006 | 66.60 |
| Dec 22, 2006 | 66.56 |
| Dec 21, 2006 | 66.53 |
| Dec 20, 2006 | 66.49 |
| Dec 19, 2006 | 66.44 |
| Dec 18, 2006 | 66.40 |
| Dec 15, 2006 | 66.36 |
| Dec 14, 2006 | 66.32 |
| Dec 13, 2006 | 66.28 |
| Dec 12, 2006 | 66.24 |
| Dec 11, 2006 | 66.20 |
| Dec 8, 2006 | 66.17 |
| Dec 7, 2006 | 66.14 |
| Dec 6, 2006 | 66.11 |
| Dec 5, 2006 | 66.07 |
| Dec 4, 2006 | 66.03 |
| Dec 1, 2006 | 66.00 |
| Nov 30, 2006 | 65.97 |
| Nov 29, 2006 | 65.95 |
| Nov 28, 2006 | 65.91 |
| Nov 27, 2006 | 65.88 |
| Nov 24, 2006 | 65.84 |
| Nov 22, 2006 | 65.80 |
| Nov 21, 2006 | 65.75 |
| Nov 20, 2006 | 65.71 |
| Nov 17, 2006 | 65.68 |
| Nov 16, 2006 | 65.63 |
| Nov 15, 2006 | 65.58 |
| Nov 14, 2006 | 65.54 |
| Nov 13, 2006 | 65.50 |
| Nov 10, 2006 | 65.47 |
| Nov 9, 2006 | 65.43 |
| Nov 8, 2006 | 65.39 |
| Nov 7, 2006 | 65.34 |
| Nov 6, 2006 | 65.30 |
| Nov 3, 2006 | 65.25 |
| Nov 2, 2006 | 65.20 |
| Nov 1, 2006 | 65.15 |
| Oct 31, 2006 | 65.10 |
| Oct 30, 2006 | 65.05 |
| Oct 27, 2006 | 64.99 |
| Oct 26, 2006 | 64.95 |
| Oct 25, 2006 | 64.90 |
| Oct 24, 2006 | 64.85 |
| Oct 23, 2006 | 64.80 |
| Oct 20, 2006 | 64.75 |
| Oct 19, 2006 | 64.70 |
| Oct 18, 2006 | 64.65 |
| Oct 17, 2006 | 64.61 |
| Oct 16, 2006 | 64.56 |
| Oct 13, 2006 | 64.51 |
| Oct 12, 2006 | 64.47 |
| Oct 11, 2006 | 64.43 |
| Oct 10, 2006 | 64.39 |
| Oct 9, 2006 | 64.35 |
| Oct 6, 2006 | 64.32 |
| Oct 5, 2006 | 64.28 |
| Oct 4, 2006 | 64.24 |
| Oct 3, 2006 | 64.20 |
| Oct 2, 2006 | 64.16 |
| Sep 29, 2006 | 64.13 |
| Sep 28, 2006 | 64.11 |
| Sep 27, 2006 | 64.07 |
| Sep 26, 2006 | 64.04 |
| Sep 25, 2006 | 64.00 |
| Sep 22, 2006 | 63.97 |
| Sep 21, 2006 | 63.95 |
| Sep 20, 2006 | 63.93 |
| Sep 19, 2006 | 63.90 |
| Sep 18, 2006 | 63.87 |
| Sep 15, 2006 | 63.83 |
| Sep 14, 2006 | 63.80 |
| Sep 13, 2006 | 63.77 |
| Sep 12, 2006 | 63.74 |
| Sep 11, 2006 | 63.71 |
| Sep 8, 2006 | 63.69 |
| Sep 7, 2006 | 63.66 |
| Sep 6, 2006 | 63.63 |
| Sep 5, 2006 | 63.59 |
| Sep 1, 2006 | 63.54 |
| Aug 31, 2006 | 63.49 |
| Aug 30, 2006 | 63.45 |
| Aug 29, 2006 | 63.41 |
| Aug 28, 2006 | 63.36 |
| Aug 25, 2006 | 63.31 |
| Aug 24, 2006 | 63.27 |
| Aug 23, 2006 | 63.23 |
| Aug 22, 2006 | 63.18 |
| Aug 21, 2006 | 63.14 |
| Aug 18, 2006 | 63.10 |
| Aug 17, 2006 | 63.06 |
| Aug 16, 2006 | 63.01 |
| Aug 15, 2006 | 62.97 |
| Aug 14, 2006 | 62.92 |
| Aug 11, 2006 | 62.88 |
| Aug 10, 2006 | 62.84 |
| Aug 9, 2006 | 62.80 |
| Aug 8, 2006 | 62.75 |
| Aug 7, 2006 | 62.70 |
| Aug 4, 2006 | 62.65 |
| Aug 3, 2006 | 62.59 |
| Aug 2, 2006 | 62.53 |
| Aug 1, 2006 | 62.48 |
| Jul 31, 2006 | 62.44 |
| Jul 28, 2006 | 62.39 |
| Jul 27, 2006 | 62.34 |
| Jul 26, 2006 | 62.30 |
| Jul 25, 2006 | 62.26 |
| Jul 24, 2006 | 62.22 |
| Jul 21, 2006 | 62.18 |
| Jul 20, 2006 | 62.16 |
| Jul 19, 2006 | 62.13 |
| Jul 18, 2006 | 62.09 |
| Jul 17, 2006 | 62.05 |
| Jul 14, 2006 | 62.02 |
| Jul 13, 2006 | 61.98 |
| Jul 12, 2006 | 61.94 |
| Jul 11, 2006 | 61.90 |
| Jul 10, 2006 | 61.85 |
| Jul 7, 2006 | 61.81 |
| Jul 6, 2006 | 61.78 |
| Jul 5, 2006 | 61.74 |
| Jul 3, 2006 | 61.70 |
| Jun 30, 2006 | 61.66 |
| Jun 29, 2006 | 61.62 |
| Jun 28, 2006 | 61.58 |
| Jun 27, 2006 | 61.55 |
| Jun 26, 2006 | 61.52 |
| Jun 23, 2006 | 61.48 |
| Jun 22, 2006 | 61.44 |
| Jun 21, 2006 | 61.40 |
| Jun 20, 2006 | 61.36 |
| Jun 19, 2006 | 61.32 |
| Jun 16, 2006 | 61.29 |
| Jun 15, 2006 | 61.26 |
| Jun 14, 2006 | 61.23 |
| Jun 13, 2006 | 61.21 |
| Jun 12, 2006 | 61.20 |
| Jun 9, 2006 | 61.19 |
| Jun 8, 2006 | 61.17 |
| Jun 7, 2006 | 61.16 |
| Jun 6, 2006 | 61.14 |
| Jun 5, 2006 | 61.12 |
| Jun 2, 2006 | 61.10 |
| Jun 1, 2006 | 61.06 |
| May 31, 2006 | 61.03 |
| May 30, 2006 | 61.01 |
| May 26, 2006 | 61.00 |
| May 25, 2006 | 60.98 |
| May 24, 2006 | 60.96 |
| May 23, 2006 | 60.94 |
| May 22, 2006 | 60.92 |
| May 19, 2006 | 60.91 |
| May 18, 2006 | 60.89 |
| May 17, 2006 | 60.87 |
| May 16, 2006 | 60.85 |
| May 15, 2006 | 60.82 |
| May 12, 2006 | 60.79 |
| May 11, 2006 | 60.76 |
| May 10, 2006 | 60.71 |
| May 9, 2006 | 60.67 |
| May 8, 2006 | 60.62 |
| May 5, 2006 | 60.58 |
| May 4, 2006 | 60.53 |
| May 3, 2006 | 60.49 |
| May 2, 2006 | 60.45 |
| May 1, 2006 | 60.41 |
| Apr 28, 2006 | 60.37 |
| Apr 27, 2006 | 60.33 |
| Apr 26, 2006 | 60.28 |
| Apr 25, 2006 | 60.24 |
| Apr 24, 2006 | 60.19 |
| Apr 21, 2006 | 60.14 |
| Apr 20, 2006 | 60.09 |
| Apr 19, 2006 | 60.04 |
| Apr 18, 2006 | 59.99 |
| Apr 17, 2006 | 59.95 |
| Apr 13, 2006 | 59.92 |
| Apr 12, 2006 | 59.89 |
| Apr 11, 2006 | 59.86 |
| Apr 10, 2006 | 59.83 |
| Apr 7, 2006 | 59.80 |
| Apr 6, 2006 | 59.77 |
| Apr 5, 2006 | 59.75 |
| Apr 4, 2006 | 59.72 |
| Apr 3, 2006 | 59.70 |
| Mar 31, 2006 | 59.67 |
| Mar 30, 2006 | 59.64 |
| Mar 29, 2006 | 59.62 |
| Mar 28, 2006 | 59.59 |
| Mar 27, 2006 | 59.57 |
| Mar 24, 2006 | 59.54 |
| Mar 23, 2006 | 59.52 |
| Mar 22, 2006 | 59.49 |
| Mar 21, 2006 | 59.46 |
| Mar 20, 2006 | 59.43 |
| Mar 17, 2006 | 59.42 |
| Mar 16, 2006 | 59.40 |
| Mar 15, 2006 | 59.37 |
| Mar 14, 2006 | 59.34 |
| Mar 13, 2006 | 59.32 |
| Mar 10, 2006 | 59.30 |
| Mar 9, 2006 | 59.28 |
| Mar 8, 2006 | 59.28 |
| Mar 7, 2006 | 59.26 |
| Mar 6, 2006 | 59.24 |
| Mar 3, 2006 | 59.23 |
| Mar 2, 2006 | 59.21 |
| Mar 1, 2006 | 59.18 |
| Feb 28, 2006 | 59.15 |
| Feb 27, 2006 | 59.12 |
| Feb 24, 2006 | 59.09 |
| Feb 23, 2006 | 59.07 |
| Feb 22, 2006 | 59.04 |
| Feb 21, 2006 | 59.02 |
| Feb 17, 2006 | 59.01 |
| Feb 16, 2006 | 58.99 |
| Feb 15, 2006 | 58.97 |
| Feb 14, 2006 | 58.95 |
| Feb 13, 2006 | 58.92 |
| Feb 10, 2006 | 58.90 |
| Feb 9, 2006 | 58.87 |
| Feb 8, 2006 | 58.84 |
| Feb 7, 2006 | 58.82 |
| Feb 6, 2006 | 58.80 |
| Feb 3, 2006 | 58.78 |
| Feb 2, 2006 | 58.76 |
| Feb 1, 2006 | 58.75 |
| Jan 31, 2006 | 58.73 |
| Jan 30, 2006 | 58.70 |
| Jan 27, 2006 | 58.69 |
| Jan 26, 2006 | 58.68 |
| Jan 25, 2006 | 58.69 |
| Jan 24, 2006 | 58.69 |
| Jan 23, 2006 | 58.70 |
| Jan 20, 2006 | 58.72 |
| Jan 19, 2006 | 58.74 |
| Jan 18, 2006 | 58.75 |
| Jan 17, 2006 | 58.77 |
| Jan 13, 2006 | 58.79 |
| Jan 12, 2006 | 58.81 |
| Jan 11, 2006 | 58.83 |
| Jan 10, 2006 | 58.84 |
| Jan 9, 2006 | 58.87 |
| Jan 6, 2006 | 58.89 |
| Jan 5, 2006 | 58.91 |
| Jan 4, 2006 | 58.94 |
| Jan 3, 2006 | 58.96 |
| Dec 30, 2005 | 58.98 |
| Dec 29, 2005 | 59.00 |
| Dec 28, 2005 | 59.01 |
| Dec 27, 2005 | 59.03 |
| Dec 23, 2005 | 59.05 |
| Dec 22, 2005 | 59.07 |
| Dec 21, 2005 | 59.09 |
| Dec 20, 2005 | 59.11 |
| Dec 19, 2005 | 59.14 |
| Dec 16, 2005 | 59.17 |
| Dec 15, 2005 | 59.20 |
| Dec 14, 2005 | 59.22 |
| Dec 13, 2005 | 59.23 |
| Dec 12, 2005 | 59.24 |
| Dec 9, 2005 | 59.24 |
| Dec 8, 2005 | 59.26 |
| Dec 7, 2005 | 59.26 |
| Dec 6, 2005 | 59.27 |
| Dec 5, 2005 | 59.26 |
| Dec 2, 2005 | 59.26 |
| Dec 1, 2005 | 59.26 |
| Nov 30, 2005 | 59.26 |
| Nov 29, 2005 | 59.26 |
| Nov 28, 2005 | 59.26 |
| Nov 25, 2005 | 59.27 |
| Nov 23, 2005 | 59.27 |
| Nov 22, 2005 | 59.27 |
| Nov 21, 2005 | 59.26 |
| Nov 18, 2005 | 59.26 |
| Nov 17, 2005 | 59.26 |
| Nov 16, 2005 | 59.26 |
| Nov 15, 2005 | 59.26 |
| Nov 14, 2005 | 59.27 |
| Nov 11, 2005 | 59.28 |
| Nov 10, 2005 | 59.28 |
| Nov 9, 2005 | 59.28 |
| Nov 8, 2005 | 59.29 |
| Nov 7, 2005 | 59.29 |
| Nov 4, 2005 | 59.29 |
| Nov 3, 2005 | 59.29 |
| Nov 2, 2005 | 59.28 |
| Nov 1, 2005 | 59.28 |
| Oct 31, 2005 | 59.28 |
| Oct 28, 2005 | 59.28 |
| Oct 27, 2005 | 59.28 |
| Oct 26, 2005 | 59.29 |
| Oct 25, 2005 | 59.29 |
| Oct 24, 2005 | 59.30 |
| Oct 21, 2005 | 59.31 |
| Oct 20, 2005 | 59.32 |
| Oct 19, 2005 | 59.34 |
| Oct 18, 2005 | 59.35 |
| Oct 17, 2005 | 59.38 |
| Oct 14, 2005 | 59.40 |
| Oct 13, 2005 | 59.42 |
| Oct 12, 2005 | 59.44 |
| Oct 11, 2005 | 59.46 |
| Oct 10, 2005 | 59.48 |
| Oct 7, 2005 | 59.50 |
| Oct 6, 2005 | 59.52 |
| Oct 5, 2005 | 59.55 |
| Oct 4, 2005 | 59.56 |
| Oct 3, 2005 | 59.57 |
| Sep 30, 2005 | 59.57 |
| Sep 29, 2005 | 59.59 |
| Sep 28, 2005 | 59.60 |
| Sep 27, 2005 | 59.62 |
| Sep 26, 2005 | 59.63 |
| Sep 23, 2005 | 59.65 |
| Sep 22, 2005 | 59.65 |
| Sep 21, 2005 | 59.66 |
| Sep 20, 2005 | 59.68 |
| Sep 19, 2005 | 59.69 |
| Sep 16, 2005 | 59.70 |
| Sep 15, 2005 | 59.70 |
| Sep 14, 2005 | 59.71 |
| Sep 13, 2005 | 59.71 |
| Sep 12, 2005 | 59.72 |
| Sep 9, 2005 | 59.72 |
| Sep 8, 2005 | 59.73 |
| Sep 7, 2005 | 59.73 |
| Sep 6, 2005 | 59.73 |
| Sep 2, 2005 | 59.73 |
| Sep 1, 2005 | 59.74 |
| Aug 31, 2005 | 59.74 |
| Aug 30, 2005 | 59.74 |
| Aug 29, 2005 | 59.74 |
| Aug 26, 2005 | 59.73 |
| Aug 25, 2005 | 59.72 |
| Aug 24, 2005 | 59.70 |
| Aug 23, 2005 | 59.68 |
| Aug 22, 2005 | 59.65 |
| Aug 19, 2005 | 59.62 |
| Aug 18, 2005 | 59.59 |
| Aug 17, 2005 | 59.56 |
| Aug 16, 2005 | 59.52 |
| Aug 15, 2005 | 59.49 |
| Aug 12, 2005 | 59.45 |
| Aug 11, 2005 | 59.41 |
| Aug 10, 2005 | 59.38 |
| Aug 9, 2005 | 59.34 |
| Aug 8, 2005 | 59.30 |
| Aug 5, 2005 | 59.26 |
| Aug 4, 2005 | 59.22 |
| Aug 3, 2005 | 59.18 |
| Aug 2, 2005 | 59.14 |
| Aug 1, 2005 | 59.11 |
| Jul 29, 2005 | 59.08 |
| Jul 28, 2005 | 59.04 |
| Jul 27, 2005 | 59.01 |
| Jul 26, 2005 | 58.98 |
| Jul 25, 2005 | 58.96 |
| Jul 22, 2005 | 58.94 |
| Jul 21, 2005 | 58.92 |
| Jul 20, 2005 | 58.90 |
| Jul 19, 2005 | 58.87 |
| Jul 18, 2005 | 58.85 |
| Jul 15, 2005 | 58.82 |
| Jul 14, 2005 | 58.80 |
| Jul 13, 2005 | 58.77 |
| Jul 12, 2005 | 58.73 |
| Jul 11, 2005 | 58.69 |
| Jul 8, 2005 | 58.65 |
| Jul 7, 2005 | 58.63 |
| Jul 6, 2005 | 58.61 |
| Jul 5, 2005 | 58.58 |
| Jul 1, 2005 | 58.55 |
| Jun 30, 2005 | 58.53 |
| Jun 29, 2005 | 58.49 |
| Jun 28, 2005 | 58.45 |
| Jun 27, 2005 | 58.41 |
| Jun 24, 2005 | 58.38 |
| Jun 23, 2005 | 58.35 |
| Jun 22, 2005 | 58.32 |
| Jun 21, 2005 | 58.28 |
| Jun 20, 2005 | 58.25 |
| Jun 17, 2005 | 58.21 |
| Jun 16, 2005 | 58.17 |
| Jun 15, 2005 | 58.12 |
| Jun 14, 2005 | 58.08 |
| Jun 13, 2005 | 58.03 |
| Jun 10, 2005 | 57.99 |
| Jun 9, 2005 | 57.95 |
| Jun 8, 2005 | 57.90 |
| Jun 7, 2005 | 57.86 |
| Jun 6, 2005 | 57.81 |
| Jun 3, 2005 | 57.76 |
| Jun 2, 2005 | 57.72 |
| Jun 1, 2005 | 57.66 |
| May 31, 2005 | 57.61 |
| May 27, 2005 | 57.56 |
| May 26, 2005 | 57.51 |
| May 25, 2005 | 57.46 |
| May 24, 2005 | 57.42 |
| May 23, 2005 | 57.36 |
| May 20, 2005 | 57.31 |
| May 19, 2005 | 57.27 |
| May 18, 2005 | 57.22 |
| May 17, 2005 | 57.18 |
| May 16, 2005 | 57.14 |
| May 13, 2005 | 57.10 |
| May 12, 2005 | 57.07 |
| May 11, 2005 | 57.03 |
| May 10, 2005 | 56.98 |
| May 9, 2005 | 56.93 |
| May 6, 2005 | 56.88 |
| May 5, 2005 | 56.83 |
| May 4, 2005 | 56.78 |
| May 3, 2005 | 56.74 |
| May 2, 2005 | 56.70 |
| Apr 29, 2005 | 56.66 |
| Apr 28, 2005 | 56.62 |
| Apr 27, 2005 | 56.59 |
| Apr 26, 2005 | 56.57 |
| Apr 25, 2005 | 56.54 |
| Apr 22, 2005 | 56.50 |
| Apr 21, 2005 | 56.47 |
| Apr 20, 2005 | 56.43 |
| Apr 19, 2005 | 56.40 |
| Apr 18, 2005 | 56.36 |
| Apr 15, 2005 | 56.34 |
| Apr 14, 2005 | 56.31 |
| Apr 13, 2005 | 56.28 |
| Apr 12, 2005 | 56.23 |
| Apr 11, 2005 | 56.18 |
| Apr 8, 2005 | 56.12 |
| Apr 7, 2005 | 56.07 |
| Apr 6, 2005 | 56.00 |
| Apr 5, 2005 | 55.94 |
| Apr 4, 2005 | 55.87 |
| Apr 1, 2005 | 55.80 |
| Mar 31, 2005 | 55.73 |
| Mar 30, 2005 | 55.67 |
| Mar 29, 2005 | 55.60 |
| Mar 28, 2005 | 55.54 |
| Mar 24, 2005 | 55.47 |
| Mar 23, 2005 | 55.40 |
| Mar 22, 2005 | 55.33 |
| Mar 21, 2005 | 55.25 |
| Mar 18, 2005 | 55.18 |
| Mar 17, 2005 | 55.11 |
| Mar 16, 2005 | 55.04 |
| Mar 15, 2005 | 54.98 |
| Mar 14, 2005 | 54.91 |
| Mar 11, 2005 | 54.84 |
| Mar 10, 2005 | 54.77 |
| Mar 9, 2005 | 54.70 |
| Mar 8, 2005 | 54.61 |
| Mar 7, 2005 | 54.53 |
| Mar 4, 2005 | 54.45 |
| Mar 3, 2005 | 54.36 |
| Mar 2, 2005 | 54.28 |
| Mar 1, 2005 | 54.21 |
| Feb 28, 2005 | 54.14 |
| Feb 25, 2005 | 54.07 |
| Feb 24, 2005 | 54.00 |
| Feb 23, 2005 | 53.93 |
| Feb 22, 2005 | 53.87 |
| Feb 18, 2005 | 53.82 |
| Feb 17, 2005 | 53.76 |
| Feb 16, 2005 | 53.71 |
| Feb 15, 2005 | 53.65 |
| Feb 14, 2005 | 53.60 |
| Feb 11, 2005 | 53.55 |
| Feb 10, 2005 | 53.50 |
| Feb 9, 2005 | 53.46 |
| Feb 8, 2005 | 53.43 |
| Feb 7, 2005 | 53.39 |
| Feb 4, 2005 | 53.35 |
| Feb 3, 2005 | 53.32 |
| Feb 2, 2005 | 53.29 |
| Feb 1, 2005 | 53.25 |
| Jan 31, 2005 | 53.22 |
| Jan 28, 2005 | 53.19 |
| Jan 27, 2005 | 53.15 |
| Jan 26, 2005 | 53.12 |
| Jan 25, 2005 | 53.09 |
| Jan 24, 2005 | 53.07 |
| Jan 21, 2005 | 53.04 |
| Jan 20, 2005 | 53.02 |
| Jan 19, 2005 | 52.99 |
| Jan 18, 2005 | 52.96 |
| Jan 14, 2005 | 52.92 |
| Jan 13, 2005 | 52.89 |
| Jan 12, 2005 | 52.85 |
| Jan 11, 2005 | 52.81 |
| Jan 10, 2005 | 52.78 |
| Jan 7, 2005 | 52.74 |
| Jan 6, 2005 | 52.69 |
| Jan 5, 2005 | 52.64 |
| Jan 4, 2005 | 52.59 |
| Jan 3, 2005 | 52.54 |
| Dec 31, 2004 | 52.49 |
| Dec 30, 2004 | 52.44 |
| Dec 29, 2004 | 52.39 |
| Dec 28, 2004 | 52.33 |
| Dec 27, 2004 | 52.28 |
| Dec 23, 2004 | 52.22 |
| Dec 22, 2004 | 52.17 |
| Dec 21, 2004 | 52.11 |
| Dec 20, 2004 | 52.07 |
| Dec 17, 2004 | 52.03 |
| Dec 16, 2004 | 51.99 |
| Dec 15, 2004 | 51.95 |
| Dec 14, 2004 | 51.91 |
| Dec 13, 2004 | 51.86 |
| Dec 10, 2004 | 51.82 |
| Dec 9, 2004 | 51.77 |
| Dec 8, 2004 | 51.73 |
| Dec 7, 2004 | 51.69 |
| Dec 6, 2004 | 51.66 |
| Dec 3, 2004 | 51.61 |
| Dec 2, 2004 | 51.57 |
| Dec 1, 2004 | 51.53 |
| Nov 30, 2004 | 51.50 |
| Nov 29, 2004 | 51.46 |
| Nov 26, 2004 | 51.43 |
| Nov 24, 2004 | 51.41 |
| Nov 23, 2004 | 51.38 |
| Nov 22, 2004 | 51.34 |
| Nov 19, 2004 | 51.31 |
| Nov 18, 2004 | 51.28 |
| Nov 17, 2004 | 51.24 |
| Nov 16, 2004 | 51.21 |
| Nov 15, 2004 | 51.18 |
| Nov 12, 2004 | 51.15 |
| Nov 11, 2004 | 51.12 |
| Nov 10, 2004 | 51.10 |
| Nov 9, 2004 | 51.07 |
| Nov 8, 2004 | 51.05 |
| Nov 5, 2004 | 51.02 |
| Nov 4, 2004 | 51.00 |
| Nov 3, 2004 | 51.00 |
| Nov 2, 2004 | 51.00 |
| Nov 1, 2004 | 51.02 |
| Oct 29, 2004 | 51.03 |
| Oct 28, 2004 | 51.04 |
| Oct 27, 2004 | 51.04 |
| Oct 26, 2004 | 51.03 |
| Oct 25, 2004 | 51.02 |
| Oct 22, 2004 | 51.03 |
| Oct 21, 2004 | 51.03 |
| Oct 20, 2004 | 51.03 |
| Oct 19, 2004 | 51.03 |
| Oct 18, 2004 | 51.03 |
| Oct 15, 2004 | 51.03 |
| Oct 14, 2004 | 51.02 |
| Oct 13, 2004 | 51.02 |
| Oct 12, 2004 | 51.02 |
| Oct 11, 2004 | 51.01 |
| Oct 8, 2004 | 51.00 |
| Oct 7, 2004 | 50.99 |
| Oct 6, 2004 | 50.98 |
| Oct 5, 2004 | 50.97 |
| Oct 4, 2004 | 50.95 |
| Oct 1, 2004 | 50.94 |
| Sep 30, 2004 | 50.93 |
| Sep 29, 2004 | 50.92 |
| Sep 28, 2004 | 50.90 |
| Sep 27, 2004 | 50.88 |
| Sep 24, 2004 | 50.87 |
| Sep 23, 2004 | 50.86 |
| Sep 22, 2004 | 50.85 |
| Sep 21, 2004 | 50.84 |
| Sep 20, 2004 | 50.81 |
| Sep 17, 2004 | 50.79 |
| Sep 16, 2004 | 50.76 |
| Sep 15, 2004 | 50.73 |
| Sep 14, 2004 | 50.71 |
| Sep 13, 2004 | 50.68 |
| Sep 10, 2004 | 50.65 |
| Sep 9, 2004 | 50.61 |
| Sep 8, 2004 | 50.57 |
| Sep 7, 2004 | 50.52 |
| Sep 3, 2004 | 50.47 |
| Sep 2, 2004 | 50.43 |
| Sep 1, 2004 | 50.38 |
| Aug 31, 2004 | 50.34 |
| Aug 30, 2004 | 50.31 |
| Aug 27, 2004 | 50.28 |
| Aug 26, 2004 | 50.25 |
| Aug 25, 2004 | 50.22 |
| Aug 24, 2004 | 50.18 |
| Aug 23, 2004 | 50.15 |
| Aug 20, 2004 | 50.11 |
| Aug 19, 2004 | 50.07 |
| Aug 18, 2004 | 50.04 |
| Aug 17, 2004 | 50.01 |
| Aug 16, 2004 | 49.98 |
| Aug 13, 2004 | 49.94 |
| Aug 12, 2004 | 49.93 |
| Aug 11, 2004 | 49.91 |
| Aug 10, 2004 | 49.89 |
| Aug 9, 2004 | 49.86 |
| Aug 6, 2004 | 49.84 |
| Aug 5, 2004 | 49.82 |
| Aug 4, 2004 | 49.80 |
| Aug 3, 2004 | 49.78 |
| Aug 2, 2004 | 49.76 |
| Jul 30, 2004 | 49.74 |
| Jul 29, 2004 | 49.72 |
| Jul 28, 2004 | 49.70 |
| Jul 27, 2004 | 49.69 |
| Jul 26, 2004 | 49.68 |
| Jul 23, 2004 | 49.67 |
| Jul 22, 2004 | 49.66 |
| Jul 21, 2004 | 49.65 |
| Jul 20, 2004 | 49.62 |
| Jul 19, 2004 | 49.60 |
| Jul 16, 2004 | 49.57 |
| Jul 15, 2004 | 49.54 |
| Jul 14, 2004 | 49.51 |
| Jul 13, 2004 | 49.48 |
| Jul 12, 2004 | 49.45 |
| Jul 9, 2004 | 49.42 |
| Jul 8, 2004 | 49.40 |
| Jul 7, 2004 | 49.39 |
| Jul 6, 2004 | 49.37 |
| Jul 2, 2004 | 49.36 |
| Jul 1, 2004 | 49.35 |
| Jun 30, 2004 | 49.33 |
| Jun 29, 2004 | 49.31 |
| Jun 28, 2004 | 49.29 |
| Jun 25, 2004 | 49.26 |
| Jun 24, 2004 | 49.24 |
| Jun 23, 2004 | 49.23 |
| Jun 22, 2004 | 49.21 |
| Jun 21, 2004 | 49.20 |
| Jun 18, 2004 | 49.19 |
| Jun 17, 2004 | 49.18 |
| Jun 16, 2004 | 49.17 |
| Jun 15, 2004 | 49.16 |
| Jun 14, 2004 | 49.15 |
| Jun 10, 2004 | 49.13 |
| Jun 9, 2004 | 49.12 |
| Jun 8, 2004 | 49.11 |
| Jun 7, 2004 | 49.10 |
| Jun 4, 2004 | 49.09 |
| Jun 3, 2004 | 49.08 |
| Jun 2, 2004 | 49.07 |
| Jun 1, 2004 | 49.06 |
| May 28, 2004 | 49.05 |
| May 27, 2004 | 49.03 |
| May 26, 2004 | 49.00 |
| May 25, 2004 | 48.99 |
| May 24, 2004 | 48.97 |
| May 21, 2004 | 48.95 |
| May 20, 2004 | 48.93 |
| May 19, 2004 | 48.91 |
| May 18, 2004 | 48.90 |
| May 17, 2004 | 48.89 |
| May 14, 2004 | 48.88 |
| May 13, 2004 | 48.87 |
| May 12, 2004 | 48.86 |
| May 11, 2004 | 48.84 |
| May 10, 2004 | 48.83 |
| May 7, 2004 | 48.81 |
| May 6, 2004 | 48.80 |
| May 5, 2004 | 48.77 |
| May 4, 2004 | 48.75 |
| May 3, 2004 | 48.72 |
| Apr 30, 2004 | 48.69 |
| Apr 29, 2004 | 48.64 |
| Apr 28, 2004 | 48.60 |
| Apr 27, 2004 | 48.56 |
| Apr 26, 2004 | 48.50 |
| Apr 23, 2004 | 48.45 |
| Apr 22, 2004 | 48.40 |
| Apr 21, 2004 | 48.35 |
| Apr 20, 2004 | 48.30 |
| Apr 19, 2004 | 48.25 |
| Apr 16, 2004 | 48.19 |
| Apr 15, 2004 | 48.14 |
| Apr 14, 2004 | 48.08 |
| Apr 13, 2004 | 48.03 |
| Apr 12, 2004 | 47.98 |
| Apr 8, 2004 | 47.93 |
| Apr 7, 2004 | 47.88 |
| Apr 6, 2004 | 47.83 |
| Apr 5, 2004 | 47.78 |
| Apr 2, 2004 | 47.73 |
| Apr 1, 2004 | 47.69 |
| Mar 31, 2004 | 47.66 |
| Mar 30, 2004 | 47.62 |
| Mar 29, 2004 | 47.59 |
| Mar 26, 2004 | 47.55 |
| Mar 25, 2004 | 47.51 |
| Mar 24, 2004 | 47.48 |
| Mar 23, 2004 | 47.45 |
| Mar 22, 2004 | 47.43 |
| Mar 19, 2004 | 47.41 |
| Mar 18, 2004 | 47.39 |
| Mar 17, 2004 | 47.37 |
| Mar 16, 2004 | 47.35 |
| Mar 15, 2004 | 47.33 |
| Mar 12, 2004 | 47.31 |
| Mar 11, 2004 | 47.28 |
| Mar 10, 2004 | 47.26 |
| Mar 9, 2004 | 47.23 |
| Mar 8, 2004 | 47.20 |
| Mar 5, 2004 | 47.17 |
| Mar 4, 2004 | 47.13 |
| Mar 3, 2004 | 47.10 |
| Mar 2, 2004 | 47.07 |
| Mar 1, 2004 | 47.05 |
| Feb 27, 2004 | 47.02 |
| Feb 26, 2004 | 47.00 |
| Feb 25, 2004 | 46.97 |
| Feb 24, 2004 | 46.94 |
| Feb 23, 2004 | 46.90 |
| Feb 20, 2004 | 46.87 |
| Feb 19, 2004 | 46.84 |
| Feb 18, 2004 | 46.80 |
| Feb 17, 2004 | 46.77 |
| Feb 13, 2004 | 46.73 |
| Feb 12, 2004 | 46.69 |
| Feb 11, 2004 | 46.65 |
| Feb 10, 2004 | 46.60 |
| Feb 9, 2004 | 46.56 |
| Feb 6, 2004 | 46.52 |
| Feb 5, 2004 | 46.49 |
| Feb 4, 2004 | 46.46 |
| Feb 3, 2004 | 46.42 |
| Feb 2, 2004 | 46.39 |
| Jan 30, 2004 | 46.35 |
| Jan 29, 2004 | 46.31 |
| Jan 28, 2004 | 46.27 |
| Jan 27, 2004 | 46.23 |
| Jan 26, 2004 | 46.19 |
| Jan 23, 2004 | 46.14 |
| Jan 22, 2004 | 46.11 |
| Jan 21, 2004 | 46.07 |
| Jan 20, 2004 | 46.03 |
| Jan 16, 2004 | 45.97 |
| Jan 15, 2004 | 45.91 |
| Jan 14, 2004 | 45.84 |
| Jan 13, 2004 | 45.78 |
| Jan 12, 2004 | 45.72 |
| Jan 9, 2004 | 45.66 |
| Jan 8, 2004 | 45.61 |
| Jan 7, 2004 | 45.55 |
| Jan 6, 2004 | 45.50 |
| Jan 5, 2004 | 45.45 |
| Jan 2, 2004 | 45.39 |
| Dec 31, 2003 | 45.34 |
| Dec 30, 2003 | 45.28 |
| Dec 29, 2003 | 45.23 |
| Dec 26, 2003 | 45.16 |
| Dec 24, 2003 | 45.10 |
| Dec 23, 2003 | 45.02 |
| Dec 22, 2003 | 44.95 |
| Dec 19, 2003 | 44.88 |
| Dec 18, 2003 | 44.81 |
| Dec 17, 2003 | 44.74 |
| Dec 16, 2003 | 44.67 |
| Dec 15, 2003 | 44.60 |
| Dec 12, 2003 | 44.54 |
| Dec 11, 2003 | 44.47 |
| Dec 10, 2003 | 44.41 |
| Dec 9, 2003 | 44.34 |
| Dec 8, 2003 | 44.28 |
| Dec 5, 2003 | 44.22 |
| Dec 4, 2003 | 44.16 |
| Dec 3, 2003 | 44.10 |
| Dec 2, 2003 | 44.05 |
| Dec 1, 2003 | 44.01 |
| Nov 28, 2003 | 43.96 |
| Nov 26, 2003 | 43.93 |
| Nov 25, 2003 | 43.89 |
| Nov 24, 2003 | 43.85 |
| Nov 21, 2003 | 43.83 |
| Nov 20, 2003 | 43.81 |
| Nov 19, 2003 | 43.79 |
| Nov 18, 2003 | 43.77 |
| Nov 17, 2003 | 43.75 |
| Nov 14, 2003 | 43.73 |
| Nov 13, 2003 | 43.70 |
| Nov 12, 2003 | 43.68 |
| Nov 11, 2003 | 43.65 |
| Nov 10, 2003 | 43.62 |
| Nov 7, 2003 | 43.59 |
| Nov 6, 2003 | 43.56 |
| Nov 5, 2003 | 43.54 |
| Nov 4, 2003 | 43.53 |
| Nov 3, 2003 | 43.51 |
| Oct 31, 2003 | 43.50 |
| Oct 30, 2003 | 43.49 |
| Oct 29, 2003 | 43.48 |
| Oct 28, 2003 | 43.47 |
| Oct 27, 2003 | 43.47 |
| Oct 24, 2003 | 43.46 |
| Oct 23, 2003 | 43.44 |
| Oct 22, 2003 | 43.42 |
| Oct 21, 2003 | 43.41 |
| Oct 20, 2003 | 43.40 |
| Oct 17, 2003 | 43.38 |
| Oct 16, 2003 | 43.35 |
| Oct 15, 2003 | 43.33 |
| Oct 14, 2003 | 43.31 |
| Oct 13, 2003 | 43.28 |
| Oct 10, 2003 | 43.26 |
| Oct 9, 2003 | 43.23 |
| Oct 8, 2003 | 43.21 |
| Oct 7, 2003 | 43.19 |
| Oct 6, 2003 | 43.17 |
| Oct 3, 2003 | 43.14 |
| Oct 2, 2003 | 43.13 |
| Oct 1, 2003 | 43.12 |
| Sep 30, 2003 | 43.10 |
| Sep 29, 2003 | 43.09 |
| Sep 26, 2003 | 43.09 |
| Sep 25, 2003 | 43.08 |
| Sep 24, 2003 | 43.08 |
| Sep 23, 2003 | 43.07 |
| Sep 22, 2003 | 43.05 |
| Sep 19, 2003 | 43.04 |
| Sep 18, 2003 | 43.02 |
| Sep 17, 2003 | 43.00 |
| Sep 16, 2003 | 42.98 |
| Sep 15, 2003 | 42.95 |
| Sep 12, 2003 | 42.92 |
| Sep 11, 2003 | 42.89 |
| Sep 10, 2003 | 42.86 |
| Sep 9, 2003 | 42.85 |
| Sep 8, 2003 | 42.82 |
| Sep 5, 2003 | 42.79 |
| Sep 4, 2003 | 42.77 |
| Sep 3, 2003 | 42.74 |
| Sep 2, 2003 | 42.71 |
| Aug 29, 2003 | 42.67 |
| Aug 28, 2003 | 42.64 |
| Aug 27, 2003 | 42.61 |
| Aug 26, 2003 | 42.59 |
| Aug 25, 2003 | 42.57 |
| Aug 22, 2003 | 42.56 |
| Aug 21, 2003 | 42.55 |
| Aug 20, 2003 | 42.53 |
| Aug 19, 2003 | 42.51 |
| Aug 18, 2003 | 42.50 |
| Aug 15, 2003 | 42.48 |
| Aug 14, 2003 | 42.46 |
| Aug 13, 2003 | 42.44 |
| Aug 12, 2003 | 42.43 |
| Aug 11, 2003 | 42.41 |
| Aug 8, 2003 | 42.39 |
| Aug 7, 2003 | 42.39 |
| Aug 6, 2003 | 42.39 |
| Aug 5, 2003 | 42.39 |
| Aug 4, 2003 | 42.40 |
| Aug 1, 2003 | 42.39 |
| Jul 31, 2003 | 42.38 |
| Jul 30, 2003 | 42.37 |
| Jul 29, 2003 | 42.36 |
| Jul 28, 2003 | 42.35 |
| Jul 25, 2003 | 42.32 |
| Jul 24, 2003 | 42.30 |
| Jul 23, 2003 | 42.28 |
| Jul 22, 2003 | 42.26 |
| Jul 21, 2003 | 42.24 |
| Jul 18, 2003 | 42.23 |
| Jul 17, 2003 | 42.23 |
| Jul 16, 2003 | 42.23 |
| Jul 15, 2003 | 42.23 |
| Jul 14, 2003 | 42.24 |
| Jul 11, 2003 | 42.24 |
| Jul 10, 2003 | 42.23 |
| Jul 9, 2003 | 42.23 |
| Jul 8, 2003 | 42.24 |
| Jul 7, 2003 | 42.24 |
| Jul 3, 2003 | 42.25 |
| Jul 2, 2003 | 42.26 |
| Jul 1, 2003 | 42.28 |
| Jun 30, 2003 | 42.30 |
| Jun 27, 2003 | 42.32 |
| Jun 26, 2003 | 42.34 |
| Jun 25, 2003 | 42.37 |
| Jun 24, 2003 | 42.39 |
| Jun 23, 2003 | 42.41 |
| Jun 20, 2003 | 42.42 |
| Jun 19, 2003 | 42.44 |
| Jun 18, 2003 | 42.45 |
| Jun 17, 2003 | 42.47 |
| Jun 16, 2003 | 42.48 |
| Jun 13, 2003 | 42.50 |
| Jun 12, 2003 | 42.53 |
| Jun 11, 2003 | 42.56 |
| Jun 10, 2003 | 42.58 |
| Jun 9, 2003 | 42.61 |
| Jun 6, 2003 | 42.63 |
| Jun 5, 2003 | 42.64 |
| Jun 4, 2003 | 42.65 |
| Jun 3, 2003 | 42.66 |
| Jun 2, 2003 | 42.67 |
| May 30, 2003 | 42.68 |
| May 29, 2003 | 42.69 |
| May 28, 2003 | 42.70 |
| May 27, 2003 | 42.72 |
| May 23, 2003 | 42.73 |
| May 22, 2003 | 42.74 |
| May 21, 2003 | 42.74 |
| May 20, 2003 | 42.73 |
| May 19, 2003 | 42.73 |
| May 16, 2003 | 42.74 |
| May 15, 2003 | 42.74 |
| May 14, 2003 | 42.74 |
| May 13, 2003 | 42.75 |
| May 12, 2003 | 42.76 |
| May 9, 2003 | 42.76 |
| May 8, 2003 | 42.77 |
| May 7, 2003 | 42.76 |
| May 6, 2003 | 42.75 |
| May 5, 2003 | 42.75 |
| May 2, 2003 | 42.76 |
| May 1, 2003 | 42.77 |
| Apr 30, 2003 | 42.78 |
| Apr 29, 2003 | 42.80 |
| Apr 28, 2003 | 42.82 |
| Apr 25, 2003 | 42.84 |
| Apr 24, 2003 | 42.87 |
| Apr 23, 2003 | 42.91 |
| Apr 22, 2003 | 42.94 |
| Apr 21, 2003 | 42.99 |
| Apr 17, 2003 | 43.02 |
| Apr 16, 2003 | 43.05 |
| Apr 15, 2003 | 43.10 |
| Apr 14, 2003 | 43.14 |
| Apr 11, 2003 | 43.18 |
| Apr 10, 2003 | 43.22 |
| Apr 9, 2003 | 43.26 |
| Apr 8, 2003 | 43.30 |
| Apr 7, 2003 | 43.33 |
| Apr 4, 2003 | 43.36 |
| Apr 3, 2003 | 43.39 |
| Apr 2, 2003 | 43.41 |
| Apr 1, 2003 | 43.44 |
| Mar 31, 2003 | 43.46 |
| Mar 28, 2003 | 43.49 |
| Mar 27, 2003 | 43.53 |
| Mar 26, 2003 | 43.56 |
| Mar 25, 2003 | 43.60 |
| Mar 24, 2003 | 43.63 |
| Mar 21, 2003 | 43.66 |
| Mar 20, 2003 | 43.70 |
| Mar 19, 2003 | 43.73 |
| Mar 18, 2003 | 43.76 |
| Mar 17, 2003 | 43.80 |
| Mar 14, 2003 | 43.84 |
| Mar 13, 2003 | 43.89 |
| Mar 12, 2003 | 43.94 |
| Mar 11, 2003 | 44.01 |
| Mar 10, 2003 | 44.08 |
| Mar 7, 2003 | 44.14 |
| Mar 6, 2003 | 44.20 |
| Mar 5, 2003 | 44.27 |
| Mar 4, 2003 | 44.33 |
| Mar 3, 2003 | 44.40 |
| Feb 28, 2003 | 44.47 |
| Feb 27, 2003 | 44.54 |
| Feb 26, 2003 | 44.60 |
| Feb 25, 2003 | 44.66 |
| Feb 24, 2003 | 44.73 |
| Feb 21, 2003 | 44.80 |
| Feb 20, 2003 | 44.86 |
| Feb 19, 2003 | 44.91 |
| Feb 18, 2003 | 44.97 |
| Feb 14, 2003 | 45.03 |
| Feb 13, 2003 | 45.07 |
| Feb 12, 2003 | 45.11 |
| Feb 11, 2003 | 45.14 |
| Feb 10, 2003 | 45.18 |
| Feb 7, 2003 | 45.22 |
| Feb 6, 2003 | 45.25 |
| Feb 5, 2003 | 45.28 |
| Feb 4, 2003 | 45.32 |
| Feb 3, 2003 | 45.36 |
| Jan 31, 2003 | 45.41 |
| Jan 30, 2003 | 45.45 |
| Jan 29, 2003 | 45.50 |
| Jan 28, 2003 | 45.55 |
| Jan 27, 2003 | 45.60 |
| Jan 24, 2003 | 45.66 |
| Jan 23, 2003 | 45.71 |
| Jan 22, 2003 | 45.75 |
| Jan 21, 2003 | 45.79 |
| Jan 17, 2003 | 45.83 |
| Jan 16, 2003 | 45.86 |
| Jan 15, 2003 | 45.89 |
| Jan 14, 2003 | 45.93 |
| Jan 13, 2003 | 45.96 |
| Jan 10, 2003 | 46.00 |
| Jan 9, 2003 | 46.04 |
| Jan 8, 2003 | 46.08 |
| Jan 7, 2003 | 46.11 |
| Jan 6, 2003 | 46.15 |
| Jan 3, 2003 | 46.18 |
| Jan 2, 2003 | 46.23 |
| Dec 31, 2002 | 46.29 |
| Dec 30, 2002 | 46.33 |
| Dec 27, 2002 | 46.38 |
| Dec 26, 2002 | 46.42 |
| Dec 24, 2002 | 46.46 |
| Dec 23, 2002 | 46.50 |
| Dec 20, 2002 | 46.54 |
| Dec 19, 2002 | 46.57 |
| Dec 18, 2002 | 46.61 |
| Dec 17, 2002 | 46.65 |
| Dec 16, 2002 | 46.68 |
| Dec 13, 2002 | 46.72 |
| Dec 12, 2002 | 46.75 |
| Dec 11, 2002 | 46.77 |
| Dec 10, 2002 | 46.79 |
| Dec 9, 2002 | 46.81 |
| Dec 6, 2002 | 46.83 |
| Dec 5, 2002 | 46.84 |
| Dec 4, 2002 | 46.86 |
| Dec 3, 2002 | 46.87 |
| Dec 2, 2002 | 46.89 |
| Nov 29, 2002 | 46.91 |
| Nov 27, 2002 | 46.92 |
| Nov 26, 2002 | 46.94 |
| Nov 25, 2002 | 46.97 |
| Nov 22, 2002 | 47.00 |
| Nov 21, 2002 | 47.02 |
| Nov 20, 2002 | 47.03 |
| Nov 19, 2002 | 47.05 |
| Nov 18, 2002 | 47.06 |
| Nov 15, 2002 | 47.08 |
| Nov 14, 2002 | 47.10 |
| Nov 13, 2002 | 47.12 |
| Nov 12, 2002 | 47.14 |
| Nov 11, 2002 | 47.17 |
| Nov 8, 2002 | 47.19 |
| Nov 7, 2002 | 47.21 |
| Nov 6, 2002 | 47.22 |
| Nov 5, 2002 | 47.22 |
| Nov 4, 2002 | 47.23 |
| Nov 1, 2002 | 47.23 |
| Oct 31, 2002 | 47.23 |
| Oct 30, 2002 | 47.23 |
| Oct 29, 2002 | 47.23 |
| Oct 28, 2002 | 47.24 |
| Oct 25, 2002 | 47.25 |
| Oct 24, 2002 | 47.26 |
| Oct 23, 2002 | 47.29 |
| Oct 22, 2002 | 47.31 |
| Oct 21, 2002 | 47.32 |
| Oct 18, 2002 | 47.33 |
| Oct 17, 2002 | 47.34 |
| Oct 16, 2002 | 47.35 |
| Oct 15, 2002 | 47.36 |
| Oct 14, 2002 | 47.37 |
| Oct 11, 2002 | 47.38 |
| Oct 10, 2002 | 47.39 |
| Oct 9, 2002 | 47.41 |
| Oct 8, 2002 | 47.44 |
| Oct 7, 2002 | 47.47 |
| Oct 4, 2002 | 47.50 |
| Oct 3, 2002 | 47.53 |
| Oct 2, 2002 | 47.56 |
| Oct 1, 2002 | 47.57 |
| Sep 30, 2002 | 47.58 |
| Sep 27, 2002 | 47.60 |
| Sep 26, 2002 | 47.62 |
| Sep 25, 2002 | 47.63 |
| Sep 24, 2002 | 47.66 |
| Sep 23, 2002 | 47.69 |
| Sep 20, 2002 | 47.72 |
| Sep 19, 2002 | 47.74 |
| Sep 18, 2002 | 47.75 |
| Sep 17, 2002 | 47.76 |
| Sep 16, 2002 | 47.76 |
| Sep 13, 2002 | 47.76 |
| Sep 12, 2002 | 47.76 |
| Sep 11, 2002 | 47.77 |
| Sep 10, 2002 | 47.76 |
| Sep 9, 2002 | 47.76 |
| Sep 6, 2002 | 47.76 |
| Sep 5, 2002 | 47.76 |
| Sep 4, 2002 | 47.76 |
| Sep 3, 2002 | 47.75 |
| Aug 30, 2002 | 47.75 |
| Aug 29, 2002 | 47.73 |
| Aug 28, 2002 | 47.71 |
| Aug 27, 2002 | 47.69 |
| Aug 26, 2002 | 47.66 |
| Aug 23, 2002 | 47.63 |
| Aug 22, 2002 | 47.61 |
| Aug 21, 2002 | 47.58 |
| Aug 20, 2002 | 47.56 |
| Aug 19, 2002 | 47.53 |
| Aug 16, 2002 | 47.50 |
| Aug 15, 2002 | 47.47 |
| Aug 14, 2002 | 47.45 |
| Aug 13, 2002 | 47.42 |
| Aug 12, 2002 | 47.40 |
| Aug 9, 2002 | 47.37 |
| Aug 8, 2002 | 47.34 |
| Aug 7, 2002 | 47.31 |
| Aug 6, 2002 | 47.27 |
| Aug 5, 2002 | 47.24 |
| Aug 2, 2002 | 47.23 |
| Aug 1, 2002 | 47.21 |
| Jul 31, 2002 | 47.19 |
| Jul 30, 2002 | 47.16 |
| Jul 29, 2002 | 47.14 |
| Jul 26, 2002 | 47.11 |
| Jul 25, 2002 | 47.07 |
| Jul 24, 2002 | 47.04 |
| Jul 23, 2002 | 47.01 |
| Jul 22, 2002 | 47.00 |
| Jul 19, 2002 | 46.98 |
| Jul 18, 2002 | 46.96 |
| Jul 17, 2002 | 46.93 |
| Jul 16, 2002 | 46.90 |
| Jul 15, 2002 | 46.86 |
| Jul 12, 2002 | 46.81 |
| Jul 11, 2002 | 46.76 |
| Jul 10, 2002 | 46.71 |
| Jul 9, 2002 | 46.64 |
| Jul 8, 2002 | 46.57 |
| Jul 5, 2002 | 46.49 |
| Jul 3, 2002 | 46.43 |
| Jul 2, 2002 | 46.37 |
| Jul 1, 2002 | 46.33 |
| Jun 28, 2002 | 46.28 |
| Jun 27, 2002 | 46.24 |
| Jun 26, 2002 | 46.20 |
| Jun 25, 2002 | 46.17 |
| Jun 24, 2002 | 46.14 |
| Jun 21, 2002 | 46.10 |
| Jun 20, 2002 | 46.07 |
| Jun 19, 2002 | 46.04 |
| Jun 18, 2002 | 46.02 |
| Jun 17, 2002 | 45.99 |
| Jun 14, 2002 | 45.96 |
| Jun 13, 2002 | 45.94 |
| Jun 12, 2002 | 45.90 |
| Jun 11, 2002 | 45.87 |
| Jun 10, 2002 | 45.83 |
| Jun 7, 2002 | 45.79 |
| Jun 6, 2002 | 45.76 |
| Jun 5, 2002 | 45.72 |
| Jun 4, 2002 | 45.69 |
| Jun 3, 2002 | 45.66 |
| May 31, 2002 | 45.62 |
| May 30, 2002 | 45.58 |
| May 29, 2002 | 45.54 |
| May 28, 2002 | 45.50 |
| May 24, 2002 | 45.46 |
| May 23, 2002 | 45.42 |
| May 22, 2002 | 45.36 |
| May 21, 2002 | 45.31 |
| May 20, 2002 | 45.26 |
| May 17, 2002 | 45.22 |
| May 16, 2002 | 45.17 |
| May 15, 2002 | 45.12 |
| May 14, 2002 | 45.06 |
| May 13, 2002 | 45.02 |
| May 10, 2002 | 44.98 |
| May 9, 2002 | 44.97 |
| May 8, 2002 | 44.94 |
| May 7, 2002 | 44.93 |
| May 6, 2002 | 44.90 |
| May 3, 2002 | 44.89 |
| May 2, 2002 | 44.87 |
| May 1, 2002 | 44.84 |
| Apr 30, 2002 | 44.82 |
| Apr 29, 2002 | 44.81 |
| Apr 26, 2002 | 44.80 |
| Apr 25, 2002 | 44.79 |
| Apr 24, 2002 | 44.78 |
| Apr 23, 2002 | 44.77 |
| Apr 22, 2002 | 44.77 |
| Apr 19, 2002 | 44.75 |
| Apr 18, 2002 | 44.72 |
| Apr 17, 2002 | 44.70 |
| Apr 16, 2002 | 44.67 |
| Apr 15, 2002 | 44.65 |
| Apr 12, 2002 | 44.63 |
| Apr 11, 2002 | 44.62 |
| Apr 10, 2002 | 44.60 |
| Apr 9, 2002 | 44.58 |
| Apr 8, 2002 | 44.57 |
| Apr 5, 2002 | 44.55 |
| Apr 4, 2002 | 44.53 |
| Apr 3, 2002 | 44.53 |
| Apr 2, 2002 | 44.51 |
| Apr 1, 2002 | 44.50 |
| Mar 28, 2002 | 44.49 |
| Mar 27, 2002 | 44.47 |
| Mar 26, 2002 | 44.45 |
| Mar 25, 2002 | 44.43 |
| Mar 22, 2002 | 44.42 |
| Mar 21, 2002 | 44.40 |
| Mar 20, 2002 | 44.37 |
| Mar 19, 2002 | 44.34 |
| Mar 18, 2002 | 44.31 |
| Mar 15, 2002 | 44.27 |
| Mar 14, 2002 | 44.24 |
| Mar 13, 2002 | 44.22 |
| Mar 12, 2002 | 44.19 |
| Mar 11, 2002 | 44.17 |
| Mar 8, 2002 | 44.15 |
| Mar 7, 2002 | 44.13 |
| Mar 6, 2002 | 44.11 |
| Mar 5, 2002 | 44.08 |
| Mar 4, 2002 | 44.05 |
| Mar 1, 2002 | 44.01 |
| Feb 28, 2002 | 43.99 |
| Feb 27, 2002 | 43.96 |
| Feb 26, 2002 | 43.93 |
| Feb 25, 2002 | 43.91 |
| Feb 22, 2002 | 43.88 |
| Feb 21, 2002 | 43.86 |
| Feb 20, 2002 | 43.84 |
| Feb 19, 2002 | 43.82 |
| Feb 15, 2002 | 43.81 |
| Feb 14, 2002 | 43.78 |
| Feb 13, 2002 | 43.76 |
| Feb 12, 2002 | 43.74 |
| Feb 11, 2002 | 43.72 |
| Feb 8, 2002 | 43.69 |
| Feb 7, 2002 | 43.67 |
| Feb 6, 2002 | 43.66 |
| Feb 5, 2002 | 43.64 |
| Feb 4, 2002 | 43.63 |
| Feb 1, 2002 | 43.61 |
| Jan 31, 2002 | 43.59 |
| Jan 30, 2002 | 43.57 |
| Jan 29, 2002 | 43.55 |
| Jan 28, 2002 | 43.52 |
| Jan 25, 2002 | 43.50 |
| Jan 24, 2002 | 43.46 |
| Jan 23, 2002 | 43.42 |
| Jan 22, 2002 | 43.39 |
| Jan 18, 2002 | 43.37 |
| Jan 17, 2002 | 43.33 |
| Jan 16, 2002 | 43.31 |
| Jan 15, 2002 | 43.28 |
| Jan 14, 2002 | 43.25 |
| Jan 11, 2002 | 43.23 |
| Jan 10, 2002 | 43.19 |
| Jan 9, 2002 | 43.15 |
| Jan 8, 2002 | 43.11 |
| Jan 7, 2002 | 43.08 |
| Jan 4, 2002 | 43.04 |
| Jan 3, 2002 | 43.00 |
| Jan 2, 2002 | 42.97 |
| Dec 31, 2001 | 42.94 |
| Dec 28, 2001 | 42.91 |
| Dec 27, 2001 | 42.89 |
| Dec 26, 2001 | 42.87 |
| Dec 24, 2001 | 42.84 |
| Dec 21, 2001 | 42.82 |
| Dec 20, 2001 | 42.79 |
| Dec 19, 2001 | 42.75 |
| Dec 18, 2001 | 42.71 |
| Dec 17, 2001 | 42.68 |
| Dec 14, 2001 | 42.64 |
| Dec 13, 2001 | 42.61 |
| Dec 12, 2001 | 42.57 |
| Dec 11, 2001 | 42.54 |
| Dec 10, 2001 | 42.50 |
| Dec 7, 2001 | 42.47 |
| Dec 6, 2001 | 42.44 |
| Dec 5, 2001 | 42.40 |
| Dec 4, 2001 | 42.36 |
| Dec 3, 2001 | 42.32 |
| Nov 30, 2001 | 42.29 |
| Nov 29, 2001 | 42.26 |
| Nov 28, 2001 | 42.23 |
| Nov 27, 2001 | 42.19 |
| Nov 26, 2001 | 42.16 |
| Nov 23, 2001 | 42.12 |
| Nov 21, 2001 | 42.08 |
| Nov 20, 2001 | 42.05 |
| Nov 19, 2001 | 42.01 |
| Nov 16, 2001 | 41.97 |
| Nov 15, 2001 | 41.93 |
| Nov 14, 2001 | 41.89 |
| Nov 13, 2001 | 41.86 |
| Nov 12, 2001 | 41.83 |
| Nov 9, 2001 | 41.80 |
| Nov 8, 2001 | 41.77 |
| Nov 7, 2001 | 41.74 |
| Nov 6, 2001 | 41.71 |
| Nov 5, 2001 | 41.68 |
| Nov 2, 2001 | 41.66 |
| Nov 1, 2001 | 41.63 |
| Oct 31, 2001 | 41.62 |
| Oct 30, 2001 | 41.62 |
| Oct 29, 2001 | 41.61 |
| Oct 26, 2001 | 41.62 |
| Oct 25, 2001 | 41.61 |
| Oct 24, 2001 | 41.62 |
| Oct 23, 2001 | 41.63 |
| Oct 22, 2001 | 41.63 |
| Oct 19, 2001 | 41.64 |
| Oct 18, 2001 | 41.67 |
| Oct 17, 2001 | 41.69 |
| Oct 16, 2001 | 41.70 |
| Oct 15, 2001 | 41.71 |
| Oct 12, 2001 | 41.71 |
| Oct 11, 2001 | 41.69 |
| Oct 10, 2001 | 41.68 |
| Oct 9, 2001 | 41.67 |
| Oct 8, 2001 | 41.66 |
| Oct 5, 2001 | 41.65 |
| Oct 4, 2001 | 41.64 |
| Oct 3, 2001 | 41.63 |
| Oct 2, 2001 | 41.62 |
| Oct 1, 2001 | 41.61 |
| Sep 28, 2001 | 41.59 |
| Sep 27, 2001 | 41.58 |
| Sep 26, 2001 | 41.58 |
| Sep 25, 2001 | 41.58 |
| Sep 24, 2001 | 41.57 |
| Sep 21, 2001 | 41.56 |
| Sep 20, 2001 | 41.56 |
| Sep 19, 2001 | 41.56 |
| Sep 18, 2001 | 41.54 |
| Sep 17, 2001 | 41.52 |
| Sep 10, 2001 | 41.50 |
| Sep 7, 2001 | 41.47 |
| Sep 6, 2001 | 41.43 |
| Sep 5, 2001 | 41.39 |
| Sep 4, 2001 | 41.34 |
| Aug 31, 2001 | 41.30 |
| Aug 30, 2001 | 41.26 |
| Aug 29, 2001 | 41.22 |
| Aug 28, 2001 | 41.18 |
| Aug 27, 2001 | 41.15 |
| Aug 24, 2001 | 41.12 |
| Aug 23, 2001 | 41.08 |
| Aug 22, 2001 | 41.05 |
| Aug 21, 2001 | 41.02 |
| Aug 20, 2001 | 41.00 |
| Aug 17, 2001 | 40.98 |
| Aug 16, 2001 | 40.96 |
| Aug 15, 2001 | 40.93 |
| Aug 14, 2001 | 40.91 |
| Aug 13, 2001 | 40.88 |
| Aug 10, 2001 | 40.85 |
| Aug 9, 2001 | 40.82 |
| Aug 8, 2001 | 40.78 |
| Aug 7, 2001 | 40.74 |
| Aug 6, 2001 | 40.69 |
| Aug 3, 2001 | 40.66 |
| Aug 2, 2001 | 40.64 |
| Aug 1, 2001 | 40.61 |
| Jul 31, 2001 | 40.59 |
| Jul 30, 2001 | 40.57 |
| Jul 27, 2001 | 40.55 |
| Jul 26, 2001 | 40.54 |
| Jul 25, 2001 | 40.52 |
| Jul 24, 2001 | 40.50 |
| Jul 23, 2001 | 40.48 |
| Jul 20, 2001 | 40.46 |
| Jul 19, 2001 | 40.42 |
| Jul 18, 2001 | 40.36 |
| Jul 17, 2001 | 40.30 |
| Jul 16, 2001 | 40.24 |
| Jul 13, 2001 | 40.18 |
| Jul 12, 2001 | 40.11 |
| Jul 11, 2001 | 40.04 |
| Jul 10, 2001 | 39.98 |
| Jul 9, 2001 | 39.92 |
| Jul 6, 2001 | 39.86 |
| Jul 5, 2001 | 39.81 |
| Jul 3, 2001 | 39.75 |
| Jul 2, 2001 | 39.70 |
| Jun 29, 2001 | 39.64 |
| Jun 28, 2001 | 39.59 |
| Jun 27, 2001 | 39.54 |
| Jun 26, 2001 | 39.49 |
| Jun 25, 2001 | 39.44 |
| Jun 22, 2001 | 39.40 |
| Jun 21, 2001 | 39.37 |
| Jun 20, 2001 | 39.32 |
| Jun 19, 2001 | 39.26 |
| Jun 18, 2001 | 39.21 |
| Jun 15, 2001 | 39.16 |
| Jun 14, 2001 | 39.11 |
| Jun 13, 2001 | 39.07 |
| Jun 12, 2001 | 39.02 |
| Jun 11, 2001 | 38.97 |
| Jun 8, 2001 | 38.92 |
| Jun 7, 2001 | 38.86 |
| Jun 6, 2001 | 38.79 |
| Jun 5, 2001 | 38.73 |
| Jun 4, 2001 | 38.68 |
| Jun 1, 2001 | 38.62 |
| May 31, 2001 | 38.56 |
| May 30, 2001 | 38.51 |
| May 29, 2001 | 38.45 |
| May 25, 2001 | 38.39 |
| May 24, 2001 | 38.34 |
| May 23, 2001 | 38.28 |
| May 22, 2001 | 38.22 |
| May 21, 2001 | 38.16 |
| May 18, 2001 | 38.10 |
| May 17, 2001 | 38.04 |
| May 16, 2001 | 37.97 |
| May 15, 2001 | 37.90 |
| May 14, 2001 | 37.84 |
| May 11, 2001 | 37.78 |
| May 10, 2001 | 37.73 |
| May 9, 2001 | 37.67 |
| May 8, 2001 | 37.61 |
| May 7, 2001 | 37.55 |
| May 4, 2001 | 37.49 |
| May 3, 2001 | 37.42 |
| May 2, 2001 | 37.36 |
| May 1, 2001 | 37.30 |
| Apr 30, 2001 | 37.24 |
| Apr 27, 2001 | 37.18 |
| Apr 26, 2001 | 37.11 |
| Apr 25, 2001 | 37.05 |
| Apr 24, 2001 | 36.99 |
| Apr 23, 2001 | 36.92 |
| Apr 20, 2001 | 36.87 |
| Apr 19, 2001 | 36.81 |
| Apr 18, 2001 | 36.75 |
| Apr 17, 2001 | 36.69 |
| Apr 16, 2001 | 36.64 |
| Apr 12, 2001 | 36.59 |
| Apr 11, 2001 | 36.54 |
| Apr 10, 2001 | 36.49 |
| Apr 9, 2001 | 36.42 |
| Apr 6, 2001 | 36.38 |
| Apr 5, 2001 | 36.33 |
| Apr 4, 2001 | 36.29 |
| Apr 3, 2001 | 36.26 |
| Apr 2, 2001 | 36.24 |
| Mar 30, 2001 | 36.22 |
| Mar 29, 2001 | 36.20 |
| Mar 28, 2001 | 36.18 |
| Mar 27, 2001 | 36.15 |
| Mar 26, 2001 | 36.13 |
| Mar 23, 2001 | 36.10 |
| Mar 22, 2001 | 36.08 |
| Mar 21, 2001 | 36.06 |
| Mar 20, 2001 | 36.05 |
| Mar 19, 2001 | 36.03 |
| Mar 16, 2001 | 36.01 |
| Mar 15, 2001 | 35.99 |
| Mar 14, 2001 | 35.96 |
| Mar 13, 2001 | 35.93 |
| Mar 12, 2001 | 35.91 |
| Mar 9, 2001 | 35.89 |
| Mar 8, 2001 | 35.87 |
| Mar 7, 2001 | 35.84 |
| Mar 6, 2001 | 35.80 |
| Mar 5, 2001 | 35.77 |
| Mar 2, 2001 | 35.74 |
| Mar 1, 2001 | 35.71 |
| Feb 28, 2001 | 35.68 |
| Feb 27, 2001 | 35.66 |
| Feb 26, 2001 | 35.63 |
| Feb 23, 2001 | 35.60 |
| Feb 22, 2001 | 35.56 |
| Feb 21, 2001 | 35.52 |
| Feb 20, 2001 | 35.49 |
| Feb 16, 2001 | 35.44 |
| Feb 15, 2001 | 35.40 |
| Feb 14, 2001 | 35.36 |
| Feb 13, 2001 | 35.32 |
| Feb 12, 2001 | 35.27 |
| Feb 9, 2001 | 35.23 |
| Feb 8, 2001 | 35.19 |
| Feb 7, 2001 | 35.16 |
| Feb 6, 2001 | 35.12 |
| Feb 5, 2001 | 35.08 |
| Feb 2, 2001 | 35.02 |
| Feb 1, 2001 | 34.98 |
| Jan 31, 2001 | 34.94 |
| Jan 30, 2001 | 34.90 |
| Jan 29, 2001 | 34.86 |
| Jan 26, 2001 | 34.83 |
| Jan 25, 2001 | 34.80 |
| Jan 24, 2001 | 34.76 |
| Jan 23, 2001 | 34.72 |
| Jan 22, 2001 | 34.69 |
| Jan 19, 2001 | 34.66 |
| Jan 18, 2001 | 34.63 |
| Jan 17, 2001 | 34.59 |
| Jan 16, 2001 | 34.55 |
| Jan 12, 2001 | 34.51 |
| Jan 11, 2001 | 34.46 |
| Jan 10, 2001 | 34.41 |
| Jan 9, 2001 | 34.36 |
| Jan 8, 2001 | 34.31 |
| Jan 5, 2001 | 34.24 |
| Jan 4, 2001 | 34.17 |
| Jan 3, 2001 | 34.11 |
| Jan 2, 2001 | 34.05 |
| Dec 29, 2000 | 33.98 |
| Dec 28, 2000 | 33.93 |
| Dec 27, 2000 | 33.85 |
| Dec 26, 2000 | 33.77 |
| Dec 22, 2000 | 33.69 |
| Dec 21, 2000 | 33.61 |
| Dec 20, 2000 | 33.54 |
| Dec 19, 2000 | 33.48 |
| Dec 18, 2000 | 33.41 |
| Dec 15, 2000 | 33.36 |
| Dec 14, 2000 | 33.31 |
| Dec 13, 2000 | 33.26 |
| Dec 12, 2000 | 33.20 |
| Dec 11, 2000 | 33.15 |
| Dec 8, 2000 | 33.10 |
| Dec 7, 2000 | 33.05 |
| Dec 6, 2000 | 33.01 |
| Dec 5, 2000 | 32.96 |
| Dec 4, 2000 | 32.92 |
| Dec 1, 2000 | 32.87 |
| Nov 30, 2000 | 32.84 |
| Nov 29, 2000 | 32.81 |
| Nov 28, 2000 | 32.78 |
| Nov 27, 2000 | 32.75 |
| Nov 24, 2000 | 32.72 |
| Nov 22, 2000 | 32.69 |
| Nov 21, 2000 | 32.67 |
| Nov 20, 2000 | 32.65 |
| Nov 17, 2000 | 32.64 |
| Nov 16, 2000 | 32.63 |
| Nov 15, 2000 | 32.61 |
| Nov 14, 2000 | 32.59 |
| Nov 13, 2000 | 32.57 |
| Nov 10, 2000 | 32.55 |
| Nov 9, 2000 | 32.53 |
| Nov 8, 2000 | 32.50 |
| Nov 7, 2000 | 32.47 |
| Nov 6, 2000 | 32.45 |
| Nov 3, 2000 | 32.42 |
| Nov 2, 2000 | 32.39 |
| Nov 1, 2000 | 32.36 |
| Oct 31, 2000 | 32.33 |
| Oct 30, 2000 | 32.29 |
| Oct 27, 2000 | 32.27 |
| Oct 26, 2000 | 32.26 |
| Oct 25, 2000 | 32.24 |
| Oct 24, 2000 | 32.22 |
| Oct 23, 2000 | 32.21 |
| Oct 20, 2000 | 32.23 |
| Oct 19, 2000 | 32.23 |
| Oct 18, 2000 | 32.22 |
| Oct 17, 2000 | 32.20 |
| Oct 16, 2000 | 32.19 |
| Oct 13, 2000 | 32.17 |
| Oct 12, 2000 | 32.16 |
| Oct 11, 2000 | 32.14 |
| Oct 10, 2000 | 32.11 |
| Oct 9, 2000 | 32.07 |
| Oct 6, 2000 | 32.04 |
| Oct 5, 2000 | 31.99 |
| Oct 4, 2000 | 31.95 |
| Oct 3, 2000 | 31.92 |
| Oct 2, 2000 | 31.89 |
| Sep 29, 2000 | 31.86 |
| Sep 28, 2000 | 31.84 |
| Sep 27, 2000 | 31.82 |
| Sep 26, 2000 | 31.81 |
| Sep 25, 2000 | 31.80 |
| Sep 22, 2000 | 31.79 |
| Sep 21, 2000 | 31.78 |
| Sep 20, 2000 | 31.76 |
| Sep 19, 2000 | 31.75 |
| Sep 18, 2000 | 31.74 |
| Sep 15, 2000 | 31.73 |
| Sep 14, 2000 | 31.72 |
| Sep 13, 2000 | 31.71 |
| Sep 12, 2000 | 31.69 |
| Sep 11, 2000 | 31.67 |
| Sep 8, 2000 | 31.66 |
| Sep 7, 2000 | 31.64 |
| Sep 6, 2000 | 31.61 |
| Sep 5, 2000 | 31.57 |
| Sep 1, 2000 | 31.55 |
| Aug 31, 2000 | 31.54 |
| Aug 30, 2000 | 31.52 |
| Aug 29, 2000 | 31.49 |
| Aug 28, 2000 | 31.46 |
| Aug 25, 2000 | 31.41 |
| Aug 24, 2000 | 31.36 |
| Aug 23, 2000 | 31.31 |
| Aug 22, 2000 | 31.26 |
| Aug 21, 2000 | 31.21 |
| Aug 18, 2000 | 31.17 |
| Aug 17, 2000 | 31.13 |
| Aug 16, 2000 | 31.09 |
| Aug 15, 2000 | 31.05 |
| Aug 14, 2000 | 31.01 |
| Aug 11, 2000 | 30.96 |
| Aug 10, 2000 | 30.93 |
| Aug 9, 2000 | 30.90 |
| Aug 8, 2000 | 30.86 |
| Aug 7, 2000 | 30.83 |
| Aug 4, 2000 | 30.79 |
| Aug 3, 2000 | 30.76 |
| Aug 2, 2000 | 30.73 |
| Aug 1, 2000 | 30.70 |
| Jul 31, 2000 | 30.67 |
| Jul 28, 2000 | 30.65 |
| Jul 27, 2000 | 30.63 |
| Jul 26, 2000 | 30.61 |
| Jul 25, 2000 | 30.60 |
| Jul 24, 2000 | 30.59 |
| Jul 21, 2000 | 30.59 |
| Jul 20, 2000 | 30.58 |
| Jul 19, 2000 | 30.58 |
| Jul 18, 2000 | 30.58 |
| Jul 17, 2000 | 30.58 |
| Jul 14, 2000 | 30.57 |
| Jul 13, 2000 | 30.55 |
| Jul 12, 2000 | 30.54 |
| Jul 11, 2000 | 30.55 |
| Jul 10, 2000 | 30.54 |
| Jul 7, 2000 | 30.55 |
| Jul 6, 2000 | 30.55 |
| Jul 5, 2000 | 30.55 |
| Jul 3, 2000 | 30.56 |
| Jun 30, 2000 | 30.57 |
| Jun 29, 2000 | 30.58 |
| Jun 28, 2000 | 30.58 |
| Jun 27, 2000 | 30.58 |
| Jun 26, 2000 | 30.59 |
| Jun 23, 2000 | 30.61 |
| Jun 22, 2000 | 30.63 |
| Jun 21, 2000 | 30.64 |
| Jun 20, 2000 | 30.65 |
| Jun 19, 2000 | 30.67 |
| Jun 16, 2000 | 30.67 |
| Jun 15, 2000 | 30.66 |
| Jun 14, 2000 | 30.66 |
| Jun 13, 2000 | 30.66 |
| Jun 12, 2000 | 30.67 |
| Jun 9, 2000 | 30.68 |
| Jun 8, 2000 | 30.69 |
| Jun 7, 2000 | 30.70 |
| Jun 6, 2000 | 30.71 |
| Jun 5, 2000 | 30.72 |
| Jun 2, 2000 | 30.71 |
| Jun 1, 2000 | 30.71 |
| May 31, 2000 | 30.70 |
| May 30, 2000 | 30.70 |
| May 26, 2000 | 30.70 |
| May 25, 2000 | 30.69 |
| May 24, 2000 | 30.68 |
| May 23, 2000 | 30.67 |
| May 22, 2000 | 30.64 |
| May 19, 2000 | 30.63 |
| May 18, 2000 | 30.63 |
| May 17, 2000 | 30.62 |
| May 16, 2000 | 30.63 |
| May 15, 2000 | 30.63 |
| May 12, 2000 | 30.63 |
| May 11, 2000 | 30.61 |
| May 10, 2000 | 30.61 |
| May 9, 2000 | 30.63 |
| May 8, 2000 | 30.65 |
| May 5, 2000 | 30.67 |
| May 4, 2000 | 30.69 |
| May 3, 2000 | 30.71 |
| May 2, 2000 | 30.74 |
| May 1, 2000 | 30.76 |
| Apr 28, 2000 | 30.79 |
| Apr 27, 2000 | 30.84 |
| Apr 26, 2000 | 30.89 |
| Apr 25, 2000 | 30.95 |
| Apr 24, 2000 | 30.99 |
| Apr 20, 2000 | 31.05 |
| Apr 19, 2000 | 31.11 |
| Apr 18, 2000 | 31.18 |
| Apr 17, 2000 | 31.25 |
| Apr 14, 2000 | 31.31 |
| Apr 13, 2000 | 31.37 |
| Apr 12, 2000 | 31.42 |
| Apr 11, 2000 | 31.47 |
| Apr 10, 2000 | 31.52 |
| Apr 7, 2000 | 31.58 |
| Apr 6, 2000 | 31.64 |
| Apr 5, 2000 | 31.72 |
| Apr 4, 2000 | 31.79 |
| Apr 3, 2000 | 31.88 |
| Mar 31, 2000 | 31.95 |
| Mar 30, 2000 | 32.04 |
| Mar 29, 2000 | 32.11 |
| Mar 28, 2000 | 32.19 |
| Mar 27, 2000 | 32.27 |
| Mar 24, 2000 | 32.34 |
| Mar 23, 2000 | 32.40 |
| Mar 22, 2000 | 32.46 |
| Mar 21, 2000 | 32.54 |
| Mar 20, 2000 | 32.61 |
| Mar 17, 2000 | 32.68 |
| Mar 16, 2000 | 32.75 |
| Mar 15, 2000 | 32.81 |
| Mar 14, 2000 | 32.89 |
| Mar 13, 2000 | 32.97 |
| Mar 10, 2000 | 33.05 |
| Mar 9, 2000 | 33.14 |
| Mar 8, 2000 | 33.23 |
| Mar 7, 2000 | 33.33 |
| Mar 6, 2000 | 33.42 |
| Mar 3, 2000 | 33.52 |
| Mar 2, 2000 | 33.61 |
| Mar 1, 2000 | 33.70 |
| Feb 29, 2000 | 33.79 |
| Feb 28, 2000 | 33.89 |
| Feb 25, 2000 | 33.99 |
| Feb 24, 2000 | 34.10 |
| Feb 23, 2000 | 34.21 |
| Feb 22, 2000 | 34.31 |
| Feb 18, 2000 | 34.41 |
| Feb 17, 2000 | 34.51 |
| Feb 16, 2000 | 34.60 |
| Feb 15, 2000 | 34.71 |
| Feb 14, 2000 | 34.81 |
| Feb 11, 2000 | 34.90 |
| Feb 10, 2000 | 35.00 |
| Feb 9, 2000 | 35.08 |
| Feb 8, 2000 | 35.14 |
| Feb 7, 2000 | 35.20 |
| Feb 4, 2000 | 35.26 |
| Feb 3, 2000 | 35.32 |
| Feb 2, 2000 | 35.39 |
| Feb 1, 2000 | 35.47 |
| Jan 31, 2000 | 35.54 |
| Jan 28, 2000 | 35.61 |
| Jan 27, 2000 | 35.67 |
| Jan 26, 2000 | 35.70 |
| Jan 25, 2000 | 35.71 |
| Jan 24, 2000 | 35.73 |
| Jan 21, 2000 | 35.75 |
| Jan 20, 2000 | 35.78 |
| Jan 19, 2000 | 35.80 |
| Jan 18, 2000 | 35.82 |
| Jan 14, 2000 | 35.84 |
| Jan 13, 2000 | 35.85 |
| Jan 12, 2000 | 35.85 |
| Jan 11, 2000 | 35.86 |
| Jan 10, 2000 | 35.88 |
| Jan 7, 2000 | 35.88 |
| Jan 6, 2000 | 35.86 |
| Jan 5, 2000 | 35.86 |
| Jan 4, 2000 | 35.86 |
| Jan 3, 2000 | 35.87 |
| Dec 31, 1999 | 35.87 |
| Dec 30, 1999 | 35.86 |
| Dec 29, 1999 | 35.85 |
| Dec 28, 1999 | 35.84 |
| Dec 27, 1999 | 35.84 |
| Dec 23, 1999 | 35.85 |
| Dec 22, 1999 | 35.85 |
| Dec 21, 1999 | 35.87 |
| Dec 20, 1999 | 35.89 |
| Dec 17, 1999 | 35.89 |
| Dec 16, 1999 | 35.89 |
| Dec 15, 1999 | 35.90 |
| Dec 14, 1999 | 35.90 |
| Dec 13, 1999 | 35.89 |
| Dec 10, 1999 | 35.90 |
| Dec 9, 1999 | 35.90 |
| Dec 8, 1999 | 35.90 |
| Dec 7, 1999 | 35.91 |
| Dec 6, 1999 | 35.92 |
| Dec 3, 1999 | 35.93 |
| Dec 2, 1999 | 35.94 |
| Dec 1, 1999 | 35.94 |
| Nov 30, 1999 | 35.95 |
| Nov 29, 1999 | 35.96 |
| Nov 26, 1999 | 35.97 |
| Nov 24, 1999 | 35.98 |
| Nov 23, 1999 | 35.99 |
| Nov 22, 1999 | 35.99 |
| Nov 19, 1999 | 36.00 |
| Nov 18, 1999 | 36.00 |
| Nov 17, 1999 | 36.00 |
| Nov 16, 1999 | 35.99 |
| Nov 15, 1999 | 35.99 |
| Nov 12, 1999 | 36.00 |
| Nov 11, 1999 | 36.01 |
| Nov 10, 1999 | 36.04 |
| Nov 9, 1999 | 36.08 |
| Nov 8, 1999 | 36.12 |
| Nov 5, 1999 | 36.17 |
| Nov 4, 1999 | 36.22 |
| Nov 3, 1999 | 36.26 |
| Nov 2, 1999 | 36.31 |
| Nov 1, 1999 | 36.37 |
| Oct 29, 1999 | 36.42 |
| Oct 28, 1999 | 36.48 |
| Oct 27, 1999 | 36.54 |
| Oct 26, 1999 | 36.59 |
| Oct 25, 1999 | 36.66 |
| Oct 22, 1999 | 36.72 |
| Oct 21, 1999 | 36.78 |
| Oct 20, 1999 | 36.84 |
| Oct 19, 1999 | 36.90 |
| Oct 18, 1999 | 36.96 |
| Oct 15, 1999 | 37.02 |
| Oct 14, 1999 | 37.07 |
| Oct 13, 1999 | 37.12 |
| Oct 12, 1999 | 37.17 |
| Oct 11, 1999 | 37.22 |
| Oct 8, 1999 | 37.26 |
| Oct 7, 1999 | 37.29 |
| Oct 6, 1999 | 37.33 |
| Oct 5, 1999 | 37.36 |
| Oct 4, 1999 | 37.40 |
| Oct 1, 1999 | 37.42 |
| Sep 30, 1999 | 37.46 |
| Sep 29, 1999 | 37.49 |
| Sep 28, 1999 | 37.53 |
| Sep 27, 1999 | 37.57 |
| Sep 24, 1999 | 37.60 |
| Sep 23, 1999 | 37.63 |
| Sep 22, 1999 | 37.67 |
| Sep 21, 1999 | 37.70 |
| Sep 20, 1999 | 37.72 |
| Sep 17, 1999 | 37.74 |
| Sep 16, 1999 | 37.77 |
| Sep 15, 1999 | 37.80 |
| Sep 14, 1999 | 37.82 |
| Sep 13, 1999 | 37.86 |
| Sep 10, 1999 | 37.88 |
| Sep 9, 1999 | 37.91 |
| Sep 8, 1999 | 37.94 |
| Sep 7, 1999 | 37.97 |
| Sep 3, 1999 | 38.00 |
| Sep 2, 1999 | 38.03 |
| Sep 1, 1999 | 38.06 |
| Aug 31, 1999 | 38.09 |
| Aug 30, 1999 | 38.11 |
| Aug 27, 1999 | 38.13 |
| Aug 26, 1999 | 38.15 |
| Aug 25, 1999 | 38.17 |
| Aug 24, 1999 | 38.19 |
| Aug 23, 1999 | 38.22 |
| Aug 20, 1999 | 38.24 |
| Aug 19, 1999 | 38.25 |
| Aug 18, 1999 | 38.27 |
| Aug 17, 1999 | 38.28 |
| Aug 16, 1999 | 38.29 |
| Aug 13, 1999 | 38.30 |
| Aug 12, 1999 | 38.31 |
| Aug 11, 1999 | 38.33 |
| Aug 10, 1999 | 38.34 |
| Aug 9, 1999 | 38.36 |
| Aug 6, 1999 | 38.37 |
| Aug 5, 1999 | 38.38 |
| Aug 4, 1999 | 38.40 |
| Aug 3, 1999 | 38.41 |
| Aug 2, 1999 | 38.42 |
| Jul 30, 1999 | 38.41 |
| Jul 29, 1999 | 38.41 |
| Jul 28, 1999 | 38.41 |
| Jul 27, 1999 | 38.39 |
| Jul 26, 1999 | 38.37 |
| Jul 23, 1999 | 38.35 |
| Jul 22, 1999 | 38.33 |
| Jul 21, 1999 | 38.31 |
| Jul 20, 1999 | 38.28 |
| Jul 19, 1999 | 38.25 |
| Jul 16, 1999 | 38.22 |
| Jul 15, 1999 | 38.19 |
| Jul 14, 1999 | 38.13 |
| Jul 13, 1999 | 38.08 |
| Jul 12, 1999 | 38.03 |
| Jul 9, 1999 | 37.98 |
| Jul 8, 1999 | 37.92 |
| Jul 7, 1999 | 37.87 |
| Jul 6, 1999 | 37.82 |
| Jul 2, 1999 | 37.77 |
| Jul 1, 1999 | 37.72 |
| Jun 30, 1999 | 37.68 |
| Jun 29, 1999 | 37.64 |
| Jun 28, 1999 | 37.59 |
| Jun 25, 1999 | 37.54 |
| Jun 24, 1999 | 37.50 |
| Jun 23, 1999 | 37.45 |
| Jun 22, 1999 | 37.39 |
| Jun 21, 1999 | 37.32 |
| Jun 18, 1999 | 37.25 |
| Jun 17, 1999 | 37.18 |
| Jun 16, 1999 | 37.11 |
| Jun 15, 1999 | 37.05 |
| Jun 14, 1999 | 36.98 |
| Jun 11, 1999 | 36.93 |
| Jun 10, 1999 | 36.90 |
| Jun 9, 1999 | 36.86 |
| Jun 8, 1999 | 36.84 |
| Jun 7, 1999 | 36.80 |
| Jun 4, 1999 | 36.77 |
| Jun 3, 1999 | 36.73 |
| Jun 2, 1999 | 36.69 |
| Jun 1, 1999 | 36.65 |
| May 28, 1999 | 36.60 |
| May 27, 1999 | 36.57 |
| May 26, 1999 | 36.54 |
| May 25, 1999 | 36.50 |
| May 24, 1999 | 36.45 |
| May 21, 1999 | 36.40 |
| May 20, 1999 | 36.35 |
| May 19, 1999 | 36.29 |
| May 18, 1999 | 36.24 |
| May 17, 1999 | 36.21 |
| May 14, 1999 | 36.17 |
| May 13, 1999 | 36.12 |
| May 12, 1999 | 36.08 |
| May 11, 1999 | 36.03 |
| May 10, 1999 | 35.98 |
| May 7, 1999 | 35.93 |
| May 6, 1999 | 35.88 |
| May 5, 1999 | 35.83 |
| May 4, 1999 | 35.78 |
| May 3, 1999 | 35.73 |
| Apr 30, 1999 | 35.68 |
| Apr 29, 1999 | 35.63 |
| Apr 28, 1999 | 35.59 |
| Apr 27, 1999 | 35.56 |
| Apr 26, 1999 | 35.54 |
| Apr 23, 1999 | 35.52 |
| Apr 22, 1999 | 35.51 |
| Apr 21, 1999 | 35.49 |
| Apr 20, 1999 | 35.46 |
| Apr 19, 1999 | 35.43 |
| Apr 16, 1999 | 35.39 |
| Apr 15, 1999 | 35.37 |
| Apr 14, 1999 | 35.36 |
| Apr 13, 1999 | 35.37 |
| Apr 12, 1999 | 35.40 |
| Apr 9, 1999 | 35.43 |
| Apr 8, 1999 | 35.46 |
| Apr 7, 1999 | 35.48 |
| Apr 6, 1999 | 35.51 |
| Apr 5, 1999 | 35.56 |
| Apr 1, 1999 | 35.60 |
| Mar 31, 1999 | 35.65 |
| Mar 30, 1999 | 35.69 |
| Mar 29, 1999 | 35.72 |
| Mar 26, 1999 | 35.76 |
| Mar 25, 1999 | 35.81 |
| Mar 24, 1999 | 35.86 |
| Mar 23, 1999 | 35.91 |
| Mar 22, 1999 | 35.97 |
| Mar 19, 1999 | 36.02 |
| Mar 18, 1999 | 36.08 |
| Mar 17, 1999 | 36.14 |
| Mar 16, 1999 | 36.20 |
| Mar 15, 1999 | 36.26 |
| Mar 12, 1999 | 36.32 |
| Mar 11, 1999 | 36.37 |
| Mar 10, 1999 | 36.42 |
| Mar 9, 1999 | 36.48 |
| Mar 8, 1999 | 36.54 |
| Mar 5, 1999 | 36.60 |
| Mar 4, 1999 | 36.66 |
| Mar 3, 1999 | 36.72 |
| Mar 2, 1999 | 36.79 |
| Mar 1, 1999 | 36.86 |
| Feb 26, 1999 | 36.93 |
| Feb 25, 1999 | 36.99 |
| Feb 24, 1999 | 37.05 |
| Feb 23, 1999 | 37.11 |
| Feb 22, 1999 | 37.16 |
| Feb 19, 1999 | 37.21 |
| Feb 18, 1999 | 37.27 |
| Feb 17, 1999 | 37.33 |
| Feb 16, 1999 | 37.37 |
| Feb 12, 1999 | 37.42 |
| Feb 11, 1999 | 37.47 |
| Feb 10, 1999 | 37.51 |
| Feb 9, 1999 | 37.56 |
| Feb 8, 1999 | 37.62 |
| Feb 5, 1999 | 37.68 |
| Feb 4, 1999 | 37.74 |
| Feb 3, 1999 | 37.79 |
| Feb 2, 1999 | 37.85 |
| Feb 1, 1999 | 37.90 |
| Jan 29, 1999 | 37.95 |
| Jan 28, 1999 | 38.00 |
| Jan 27, 1999 | 38.04 |
| Jan 26, 1999 | 38.07 |
| Jan 25, 1999 | 38.10 |
| Jan 22, 1999 | 38.12 |
| Jan 21, 1999 | 38.15 |
| Jan 20, 1999 | 38.18 |
| Jan 19, 1999 | 38.20 |
| Jan 15, 1999 | 38.21 |
| Jan 14, 1999 | 38.22 |
| Jan 13, 1999 | 38.24 |
| Jan 12, 1999 | 38.24 |
| Jan 11, 1999 | 38.25 |
| Jan 8, 1999 | 38.25 |
| Jan 7, 1999 | 38.26 |
| Jan 6, 1999 | 38.28 |
| Jan 5, 1999 | 38.28 |
| Jan 4, 1999 | 38.29 |
| Dec 31, 1998 | 38.31 |
| Dec 30, 1998 | 38.32 |
| Dec 29, 1998 | 38.33 |
| Dec 28, 1998 | 38.34 |
| Dec 24, 1998 | 38.35 |
| Dec 23, 1998 | 38.36 |
| Dec 22, 1998 | 38.38 |
| Dec 21, 1998 | 38.39 |
| Dec 18, 1998 | 38.41 |
| Dec 17, 1998 | 38.43 |
| Dec 16, 1998 | 38.45 |
| Dec 15, 1998 | 38.48 |
| Dec 14, 1998 | 38.51 |
| Dec 11, 1998 | 38.54 |
| Dec 10, 1998 | 38.56 |
| Dec 9, 1998 | 38.59 |
| Dec 8, 1998 | 38.62 |
| Dec 7, 1998 | 38.65 |
| Dec 4, 1998 | 38.68 |
| Dec 3, 1998 | 38.72 |
| Dec 2, 1998 | 38.75 |
| Dec 1, 1998 | 38.78 |
| Nov 30, 1998 | 38.81 |
| Nov 27, 1998 | 38.83 |
| Nov 25, 1998 | 38.85 |
| Nov 24, 1998 | 38.86 |
| Nov 23, 1998 | 38.87 |
| Nov 20, 1998 | 38.88 |
| Nov 19, 1998 | 38.89 |
| Nov 18, 1998 | 38.90 |
| Nov 17, 1998 | 38.91 |
| Nov 16, 1998 | 38.92 |
| Nov 13, 1998 | 38.92 |
| Nov 12, 1998 | 38.92 |
| Nov 11, 1998 | 38.93 |
| Nov 10, 1998 | 38.94 |
| Nov 9, 1998 | 38.95 |
| Nov 6, 1998 | 38.94 |
| Nov 5, 1998 | 38.94 |
| Nov 4, 1998 | 38.93 |
| Nov 3, 1998 | 38.93 |
| Nov 2, 1998 | 38.92 |
| Oct 30, 1998 | 38.93 |
| Oct 29, 1998 | 38.93 |
| Oct 28, 1998 | 38.94 |
| Oct 27, 1998 | 38.95 |
| Oct 26, 1998 | 38.96 |
| Oct 23, 1998 | 38.97 |
| Oct 22, 1998 | 38.99 |
| Oct 21, 1998 | 39.00 |
| Oct 20, 1998 | 39.03 |
| Oct 19, 1998 | 39.05 |
| Oct 16, 1998 | 39.07 |
| Oct 15, 1998 | 39.09 |
| Oct 14, 1998 | 39.12 |
| Oct 13, 1998 | 39.14 |
| Oct 12, 1998 | 39.17 |
| Oct 9, 1998 | 39.21 |
| Oct 8, 1998 | 39.25 |
| Oct 7, 1998 | 39.29 |
| Oct 6, 1998 | 39.33 |
| Oct 5, 1998 | 39.36 |
| Oct 2, 1998 | 39.40 |
| Oct 1, 1998 | 39.44 |
| Sep 30, 1998 | 39.48 |
| Sep 29, 1998 | 39.53 |
| Sep 28, 1998 | 39.56 |
| Sep 25, 1998 | 39.60 |
| Sep 24, 1998 | 39.64 |
| Sep 23, 1998 | 39.68 |
| Sep 22, 1998 | 39.73 |
| Sep 21, 1998 | 39.76 |
| Sep 18, 1998 | 39.80 |
| Sep 17, 1998 | 39.83 |
| Sep 16, 1998 | 39.86 |
| Sep 15, 1998 | 39.89 |
| Sep 14, 1998 | 39.92 |
| Sep 11, 1998 | 39.94 |
| Sep 10, 1998 | 39.97 |
| Sep 9, 1998 | 40.01 |
| Sep 8, 1998 | 40.04 |
| Sep 4, 1998 | 40.07 |
| Sep 3, 1998 | 40.10 |
| Sep 2, 1998 | 40.13 |
| Sep 1, 1998 | 40.16 |
| Aug 31, 1998 | 40.19 |
| Aug 28, 1998 | 40.23 |
| Aug 27, 1998 | 40.26 |
| Aug 26, 1998 | 40.29 |
| Aug 25, 1998 | 40.32 |
| Aug 24, 1998 | 40.35 |
| Aug 21, 1998 | 40.38 |
| Aug 20, 1998 | 40.39 |
| Aug 19, 1998 | 40.41 |
| Aug 18, 1998 | 40.42 |
| Aug 17, 1998 | 40.43 |
| Aug 14, 1998 | 40.45 |
| Aug 13, 1998 | 40.47 |
| Aug 12, 1998 | 40.48 |
| Aug 11, 1998 | 40.49 |
| Aug 10, 1998 | 40.52 |
| Aug 7, 1998 | 40.54 |
| Aug 6, 1998 | 40.57 |
| Aug 5, 1998 | 40.59 |
| Aug 4, 1998 | 40.61 |
| Aug 3, 1998 | 40.64 |
| Jul 31, 1998 | 40.66 |
| Jul 30, 1998 | 40.69 |
| Jul 29, 1998 | 40.70 |
| Jul 28, 1998 | 40.71 |
| Jul 27, 1998 | 40.73 |
| Jul 24, 1998 | 40.74 |
| Jul 23, 1998 | 40.75 |
| Jul 22, 1998 | 40.77 |
| Jul 21, 1998 | 40.78 |
| Jul 20, 1998 | 40.80 |
| Jul 17, 1998 | 40.82 |
| Jul 16, 1998 | 40.83 |
| Jul 15, 1998 | 40.85 |
| Jul 14, 1998 | 40.87 |
| Jul 13, 1998 | 40.89 |
| Jul 10, 1998 | 40.91 |
| Jul 9, 1998 | 40.93 |
| Jul 8, 1998 | 40.95 |
| Jul 7, 1998 | 40.97 |
| Jul 6, 1998 | 40.99 |
| Jul 2, 1998 | 41.01 |
| Jul 1, 1998 | 41.03 |
| Jun 30, 1998 | 41.06 |
| Jun 29, 1998 | 41.07 |
| Jun 26, 1998 | 41.08 |
| Jun 25, 1998 | 41.10 |
| Jun 24, 1998 | 41.11 |
| Jun 23, 1998 | 41.12 |
| Jun 22, 1998 | 41.12 |
| Jun 19, 1998 | 41.13 |
| Jun 18, 1998 | 41.14 |
| Jun 17, 1998 | 41.13 |
| Jun 16, 1998 | 41.12 |
| Jun 15, 1998 | 41.11 |
| Jun 12, 1998 | 41.11 |
| Jun 11, 1998 | 41.10 |
| Jun 10, 1998 | 41.08 |
| Jun 9, 1998 | 41.07 |
| Jun 8, 1998 | 41.05 |
| Jun 5, 1998 | 41.04 |
| Jun 4, 1998 | 41.03 |
| Jun 3, 1998 | 41.01 |
| Jun 2, 1998 | 41.00 |
| Jun 1, 1998 | 40.98 |
| May 29, 1998 | 40.97 |
| May 28, 1998 | 40.95 |
| May 27, 1998 | 40.95 |
| May 26, 1998 | 40.94 |
| May 22, 1998 | 40.94 |
| May 21, 1998 | 40.94 |
| May 20, 1998 | 40.93 |
| May 19, 1998 | 40.93 |
| May 18, 1998 | 40.93 |
| May 15, 1998 | 40.93 |
| May 14, 1998 | 40.93 |
| May 13, 1998 | 40.91 |
| May 12, 1998 | 40.91 |
| May 11, 1998 | 40.90 |
| May 8, 1998 | 40.89 |
| May 7, 1998 | 40.88 |
| May 6, 1998 | 40.88 |
| May 5, 1998 | 40.87 |
| May 4, 1998 | 40.86 |
| May 1, 1998 | 40.85 |
| Apr 30, 1998 | 40.85 |
| Apr 29, 1998 | 40.85 |
| Apr 28, 1998 | 40.84 |
| Apr 27, 1998 | 40.84 |
| Apr 24, 1998 | 40.84 |
| Apr 23, 1998 | 40.83 |
| Apr 22, 1998 | 40.82 |
| Apr 21, 1998 | 40.81 |
| Apr 20, 1998 | 40.80 |
| Apr 17, 1998 | 40.80 |
| Apr 16, 1998 | 40.79 |
| Apr 15, 1998 | 40.78 |
| Apr 14, 1998 | 40.77 |
| Apr 13, 1998 | 40.77 |
| Apr 9, 1998 | 40.78 |
| Apr 8, 1998 | 40.79 |
| Apr 7, 1998 | 40.78 |
| Apr 6, 1998 | 40.79 |
| Apr 3, 1998 | 40.79 |
| Apr 2, 1998 | 40.79 |
| Apr 1, 1998 | 40.79 |
| Mar 31, 1998 | 40.79 |
| Mar 30, 1998 | 40.80 |
| Mar 27, 1998 | 40.80 |
| Mar 26, 1998 | 40.79 |
| Mar 25, 1998 | 40.79 |
| Mar 24, 1998 | 40.78 |
| Mar 23, 1998 | 40.76 |
| Mar 20, 1998 | 40.75 |
| Mar 19, 1998 | 40.73 |
| Mar 18, 1998 | 40.72 |
| Mar 17, 1998 | 40.71 |
| Mar 16, 1998 | 40.70 |
| Mar 13, 1998 | 40.69 |
| Mar 12, 1998 | 40.67 |
| Mar 11, 1998 | 40.66 |
| Mar 10, 1998 | 40.65 |
| Mar 9, 1998 | 40.63 |
| Mar 6, 1998 | 40.61 |
| Mar 5, 1998 | 40.59 |
| Mar 4, 1998 | 40.57 |
| Mar 3, 1998 | 40.55 |
| Mar 2, 1998 | 40.53 |
| Feb 27, 1998 | 40.50 |
| Feb 26, 1998 | 40.48 |
| Feb 25, 1998 | 40.45 |
| Feb 24, 1998 | 40.43 |
| Feb 23, 1998 | 40.40 |
| Feb 20, 1998 | 40.36 |
| Feb 19, 1998 | 40.33 |
| Feb 18, 1998 | 40.29 |
| Feb 17, 1998 | 40.26 |
| Feb 13, 1998 | 40.22 |
| Feb 12, 1998 | 40.18 |
| Feb 11, 1998 | 40.15 |
| Feb 10, 1998 | 40.11 |
| Feb 9, 1998 | 40.06 |
| Feb 6, 1998 | 40.03 |
| Feb 5, 1998 | 39.99 |
| Feb 4, 1998 | 39.95 |
| Feb 3, 1998 | 39.92 |
| Feb 2, 1998 | 39.88 |
| Jan 30, 1998 | 39.85 |
| Jan 29, 1998 | 39.82 |
| Jan 28, 1998 | 39.80 |
| Jan 27, 1998 | 39.77 |
| Jan 26, 1998 | 39.73 |
| Jan 23, 1998 | 39.71 |
| Jan 22, 1998 | 39.68 |
| Jan 21, 1998 | 39.65 |
| Jan 20, 1998 | 39.63 |
| Jan 16, 1998 | 39.59 |
| Jan 15, 1998 | 39.57 |
| Jan 14, 1998 | 39.54 |
| Jan 13, 1998 | 39.51 |
| Jan 12, 1998 | 39.49 |
| Jan 9, 1998 | 39.47 |
| Jan 8, 1998 | 39.45 |
| Jan 7, 1998 | 39.41 |
| Jan 6, 1998 | 39.38 |
| Jan 5, 1998 | 39.35 |
| Jan 2, 1998 | 39.32 |
| Dec 31, 1997 | 39.30 |
| Dec 30, 1997 | 39.28 |
| Dec 29, 1997 | 39.26 |
| Dec 26, 1997 | 39.24 |
| Dec 24, 1997 | 39.23 |
| Dec 23, 1997 | 39.22 |
| Dec 22, 1997 | 39.21 |
| Dec 19, 1997 | 39.20 |
| Dec 18, 1997 | 39.19 |
| Dec 17, 1997 | 39.18 |
| Dec 16, 1997 | 39.18 |
| Dec 15, 1997 | 39.17 |
| Dec 12, 1997 | 39.16 |
| Dec 11, 1997 | 39.16 |
| Dec 10, 1997 | 39.15 |
| Dec 9, 1997 | 39.15 |
| Dec 8, 1997 | 39.15 |
| Dec 5, 1997 | 39.14 |
| Dec 4, 1997 | 39.13 |
| Dec 3, 1997 | 39.12 |
| Dec 2, 1997 | 39.11 |
| Dec 1, 1997 | 39.10 |
| Nov 28, 1997 | 39.09 |
| Nov 26, 1997 | 39.09 |
| Nov 25, 1997 | 39.09 |
| Nov 24, 1997 | 39.09 |
| Nov 21, 1997 | 39.09 |
| Nov 20, 1997 | 39.09 |
| Nov 19, 1997 | 39.09 |
| Nov 18, 1997 | 39.08 |
| Nov 17, 1997 | 39.07 |
| Nov 14, 1997 | 39.07 |
| Nov 13, 1997 | 39.06 |
| Nov 12, 1997 | 39.05 |
| Nov 11, 1997 | 39.03 |
| Nov 10, 1997 | 39.01 |
| Nov 7, 1997 | 39.00 |
| Nov 6, 1997 | 38.98 |
| Nov 5, 1997 | 38.95 |
| Nov 4, 1997 | 38.93 |
| Nov 3, 1997 | 38.91 |
| Oct 31, 1997 | 38.89 |
| Oct 30, 1997 | 38.88 |
| Oct 29, 1997 | 38.87 |
| Oct 28, 1997 | 38.86 |
| Oct 27, 1997 | 38.85 |
| Oct 24, 1997 | 38.83 |
| Oct 23, 1997 | 38.82 |
| Oct 22, 1997 | 38.80 |
| Oct 21, 1997 | 38.78 |
| Oct 20, 1997 | 38.76 |
| Oct 17, 1997 | 38.74 |
| Oct 16, 1997 | 38.73 |
| Oct 15, 1997 | 38.70 |
| Oct 14, 1997 | 38.68 |
| Oct 13, 1997 | 38.65 |
| Oct 10, 1997 | 38.63 |
| Oct 9, 1997 | 38.61 |
| Oct 8, 1997 | 38.58 |
| Oct 7, 1997 | 38.55 |
| Oct 6, 1997 | 38.52 |
| Oct 3, 1997 | 38.49 |
| Oct 2, 1997 | 38.45 |
| Oct 1, 1997 | 38.41 |
| Sep 30, 1997 | 38.37 |
| Sep 29, 1997 | 38.33 |
| Sep 26, 1997 | 38.29 |
| Sep 25, 1997 | 38.26 |
| Sep 24, 1997 | 38.22 |
| Sep 23, 1997 | 38.18 |
| Sep 22, 1997 | 38.14 |
| Sep 19, 1997 | 38.10 |
| Sep 18, 1997 | 38.06 |
| Sep 17, 1997 | 38.01 |
| Sep 16, 1997 | 37.97 |
| Sep 15, 1997 | 37.93 |
| Sep 12, 1997 | 37.89 |
| Sep 11, 1997 | 37.85 |
| Sep 10, 1997 | 37.81 |
| Sep 9, 1997 | 37.77 |
| Sep 8, 1997 | 37.73 |
| Sep 5, 1997 | 37.70 |
| Sep 4, 1997 | 37.66 |
| Sep 3, 1997 | 37.62 |
| Sep 2, 1997 | 37.58 |
| Aug 29, 1997 | 37.54 |
| Aug 28, 1997 | 37.51 |
| Aug 27, 1997 | 37.47 |
| Aug 26, 1997 | 37.43 |
| Aug 25, 1997 | 37.40 |
| Aug 22, 1997 | 37.36 |
| Aug 21, 1997 | 37.33 |
| Aug 20, 1997 | 37.29 |
| Aug 19, 1997 | 37.24 |
| Aug 18, 1997 | 37.20 |
| Aug 15, 1997 | 37.14 |
| Aug 14, 1997 | 37.09 |
| Aug 13, 1997 | 37.03 |
| Aug 12, 1997 | 36.98 |
| Aug 11, 1997 | 36.92 |
| Aug 8, 1997 | 36.86 |
| Aug 7, 1997 | 36.80 |
| Aug 6, 1997 | 36.74 |
| Aug 5, 1997 | 36.68 |
| Aug 4, 1997 | 36.62 |
| Aug 1, 1997 | 36.55 |
| Jul 31, 1997 | 36.48 |
| Jul 30, 1997 | 36.41 |
| Jul 29, 1997 | 36.35 |
| Jul 28, 1997 | 36.29 |
| Jul 25, 1997 | 36.22 |
| Jul 24, 1997 | 36.16 |
| Jul 23, 1997 | 36.09 |
| Jul 22, 1997 | 36.03 |
| Jul 21, 1997 | 35.96 |
| Jul 18, 1997 | 35.90 |
| Jul 17, 1997 | 35.84 |
| Jul 16, 1997 | 35.77 |
| Jul 15, 1997 | 35.70 |
| Jul 14, 1997 | 35.63 |
| Jul 11, 1997 | 35.56 |
| Jul 10, 1997 | 35.48 |
| Jul 9, 1997 | 35.41 |
| Jul 8, 1997 | 35.35 |
| Jul 7, 1997 | 35.28 |
| Jul 3, 1997 | 35.21 |
| Jul 2, 1997 | 35.14 |
| Jul 1, 1997 | 35.07 |
| Jun 30, 1997 | 35.00 |
| Jun 27, 1997 | 34.95 |
| Jun 26, 1997 | 34.88 |
| Jun 25, 1997 | 34.81 |
| Jun 24, 1997 | 34.73 |
| Jun 23, 1997 | 34.66 |
| Jun 20, 1997 | 34.59 |
| Jun 19, 1997 | 34.52 |
| Jun 18, 1997 | 34.44 |
| Jun 17, 1997 | 34.37 |
| Jun 16, 1997 | 34.29 |
| Jun 13, 1997 | 34.22 |
| Jun 12, 1997 | 34.15 |
| Jun 11, 1997 | 34.09 |
| Jun 10, 1997 | 34.02 |
| Jun 9, 1997 | 33.96 |
| Jun 6, 1997 | 33.90 |
| Jun 5, 1997 | 33.84 |
| Jun 4, 1997 | 33.79 |
| Jun 3, 1997 | 33.73 |
| Jun 2, 1997 | 33.67 |
| May 30, 1997 | 33.61 |
| May 29, 1997 | 33.55 |
| May 28, 1997 | 33.49 |
| May 27, 1997 | 33.44 |
| May 23, 1997 | 33.38 |
| May 22, 1997 | 33.33 |
| May 21, 1997 | 33.28 |
| May 20, 1997 | 33.23 |
| May 19, 1997 | 33.18 |
| May 16, 1997 | 33.13 |
| May 15, 1997 | 33.08 |
| May 14, 1997 | 33.02 |
| May 13, 1997 | 32.97 |
| May 12, 1997 | 32.91 |
| May 9, 1997 | 32.86 |
| May 8, 1997 | 32.80 |
| May 7, 1997 | 32.75 |
| May 6, 1997 | 32.70 |
| May 5, 1997 | 32.65 |
| May 2, 1997 | 32.61 |
| May 1, 1997 | 32.56 |
| Apr 30, 1997 | 32.52 |
| Apr 29, 1997 | 32.47 |
| Apr 28, 1997 | 32.43 |
| Apr 25, 1997 | 32.40 |
| Apr 24, 1997 | 32.37 |
| Apr 23, 1997 | 32.34 |
| Apr 22, 1997 | 32.30 |
| Apr 21, 1997 | 32.27 |
| Apr 18, 1997 | 32.24 |
| Apr 17, 1997 | 32.21 |
| Apr 16, 1997 | 32.18 |
| Apr 15, 1997 | 32.15 |
| Apr 14, 1997 | 32.12 |
| Apr 11, 1997 | 32.09 |
| Apr 10, 1997 | 32.06 |
| Apr 9, 1997 | 32.03 |
| Apr 8, 1997 | 32.00 |
| Apr 7, 1997 | 31.97 |
| Apr 4, 1997 | 31.94 |
| Apr 3, 1997 | 31.91 |
| Apr 2, 1997 | 31.89 |
| Apr 1, 1997 | 31.87 |
| Mar 31, 1997 | 31.84 |
| Mar 27, 1997 | 31.82 |
| Mar 26, 1997 | 31.79 |
| Mar 25, 1997 | 31.77 |
| Mar 24, 1997 | 31.75 |
| Mar 21, 1997 | 31.72 |
| Mar 20, 1997 | 31.69 |
| Mar 19, 1997 | 31.66 |
| Mar 18, 1997 | 31.63 |
| Mar 17, 1997 | 31.59 |
| Mar 14, 1997 | 31.55 |
| Mar 13, 1997 | 31.52 |
| Mar 12, 1997 | 31.49 |
| Mar 11, 1997 | 31.45 |
| Mar 10, 1997 | 31.41 |
| Mar 7, 1997 | 31.37 |
| Mar 6, 1997 | 31.33 |
| Mar 5, 1997 | 31.29 |
| Mar 4, 1997 | 31.25 |
| Mar 3, 1997 | 31.21 |
| Feb 28, 1997 | 31.18 |
| Feb 27, 1997 | 31.14 |
| Feb 26, 1997 | 31.10 |
| Feb 25, 1997 | 31.05 |
| Feb 24, 1997 | 31.00 |
| Feb 21, 1997 | 30.95 |
| Feb 20, 1997 | 30.91 |
| Feb 19, 1997 | 30.87 |
| Feb 18, 1997 | 30.82 |
| Feb 14, 1997 | 30.78 |
| Feb 13, 1997 | 30.73 |
| Feb 12, 1997 | 30.69 |
| Feb 11, 1997 | 30.64 |
| Feb 10, 1997 | 30.60 |
| Feb 7, 1997 | 30.55 |
| Feb 6, 1997 | 30.50 |
| Feb 5, 1997 | 30.46 |
| Feb 4, 1997 | 30.41 |
| Feb 3, 1997 | 30.37 |
| Jan 31, 1997 | 30.34 |
| Jan 30, 1997 | 30.30 |
| Jan 29, 1997 | 30.27 |
| Jan 28, 1997 | 30.24 |
| Jan 27, 1997 | 30.22 |
| Jan 24, 1997 | 30.19 |
| Jan 23, 1997 | 30.15 |
| Jan 22, 1997 | 30.11 |
| Jan 21, 1997 | 30.08 |
| Jan 20, 1997 | 30.04 |
| Jan 17, 1997 | 30.01 |
| Jan 16, 1997 | 29.97 |
| Jan 15, 1997 | 29.93 |
| Jan 14, 1997 | 29.89 |
| Jan 13, 1997 | 29.85 |
| Jan 10, 1997 | 29.82 |
| Jan 9, 1997 | 29.78 |
| Jan 8, 1997 | 29.74 |
| Jan 7, 1997 | 29.71 |
| Jan 6, 1997 | 29.68 |
| Jan 3, 1997 | 29.64 |
| Jan 2, 1997 | 29.61 |
| Dec 31, 1996 | 29.59 |
| Dec 30, 1996 | 29.56 |
| Dec 27, 1996 | 29.53 |
| Dec 26, 1996 | 29.49 |
| Dec 24, 1996 | 29.46 |
| Dec 23, 1996 | 29.43 |
| Dec 20, 1996 | 29.39 |
| Dec 19, 1996 | 29.35 |
| Dec 18, 1996 | 29.32 |
| Dec 17, 1996 | 29.29 |
| Dec 16, 1996 | 29.26 |
| Dec 13, 1996 | 29.23 |
| Dec 12, 1996 | 29.20 |
| Dec 11, 1996 | 29.16 |
| Dec 10, 1996 | 29.12 |
| Dec 9, 1996 | 29.08 |
| Dec 6, 1996 | 29.05 |
| Dec 5, 1996 | 29.01 |
| Dec 4, 1996 | 28.97 |
| Dec 3, 1996 | 28.93 |
| Dec 2, 1996 | 28.89 |
| Nov 29, 1996 | 28.85 |
| Nov 27, 1996 | 28.81 |
| Nov 26, 1996 | 28.76 |
| Nov 25, 1996 | 28.73 |
| Nov 22, 1996 | 28.69 |
| Nov 21, 1996 | 28.65 |
| Nov 20, 1996 | 28.61 |
| Nov 19, 1996 | 28.57 |
| Nov 18, 1996 | 28.53 |
| Nov 15, 1996 | 28.49 |
| Nov 14, 1996 | 28.45 |
| Nov 13, 1996 | 28.41 |
| Nov 12, 1996 | 28.38 |
| Nov 11, 1996 | 28.34 |
| Nov 8, 1996 | 28.30 |
| Nov 7, 1996 | 28.26 |
| Nov 6, 1996 | 28.22 |
| Nov 5, 1996 | 28.18 |
| Nov 4, 1996 | 28.15 |
| Nov 1, 1996 | 28.12 |
| Oct 31, 1996 | 28.09 |
| Oct 30, 1996 | 28.07 |
| Oct 29, 1996 | 28.05 |
| Oct 28, 1996 | 28.04 |
| Oct 25, 1996 | 28.02 |
| Oct 24, 1996 | 28.01 |
| Oct 23, 1996 | 28.00 |
| Oct 22, 1996 | 27.98 |
| Oct 21, 1996 | 27.96 |
| Oct 18, 1996 | 27.94 |
| Oct 17, 1996 | 27.93 |
| Oct 16, 1996 | 27.91 |
| Oct 15, 1996 | 27.90 |
| Oct 14, 1996 | 27.88 |
| Oct 11, 1996 | 27.86 |
| Oct 10, 1996 | 27.84 |
| Oct 9, 1996 | 27.82 |
| Oct 8, 1996 | 27.80 |
| Oct 7, 1996 | 27.78 |
| Oct 4, 1996 | 27.76 |
| Oct 3, 1996 | 27.75 |
| Oct 2, 1996 | 27.74 |
| Oct 1, 1996 | 27.73 |
| Sep 30, 1996 | 27.72 |
| Sep 27, 1996 | 27.71 |
| Sep 26, 1996 | 27.70 |
| Sep 25, 1996 | 27.70 |
| Sep 24, 1996 | 27.69 |
| Sep 23, 1996 | 27.69 |
| Sep 20, 1996 | 27.68 |
| Sep 19, 1996 | 27.68 |
| Sep 18, 1996 | 27.68 |
| Sep 17, 1996 | 27.68 |
| Sep 16, 1996 | 27.67 |
| Sep 13, 1996 | 27.67 |
| Sep 12, 1996 | 27.66 |
| Sep 11, 1996 | 27.66 |
| Sep 10, 1996 | 27.67 |
| Sep 9, 1996 | 27.67 |
| Sep 6, 1996 | 27.68 |
| Sep 5, 1996 | 27.69 |
| Sep 4, 1996 | 27.70 |
| Sep 3, 1996 | 27.71 |
| Aug 30, 1996 | 27.72 |
| Aug 29, 1996 | 27.72 |
| Aug 28, 1996 | 27.73 |
| Aug 27, 1996 | 27.73 |
| Aug 26, 1996 | 27.73 |
| Aug 23, 1996 | 27.73 |
| Aug 22, 1996 | 27.73 |
| Aug 21, 1996 | 27.72 |
| Aug 20, 1996 | 27.72 |
| Aug 19, 1996 | 27.72 |
| Aug 16, 1996 | 27.72 |
| Aug 15, 1996 | 27.72 |
| Aug 14, 1996 | 27.71 |
| Aug 13, 1996 | 27.71 |
| Aug 12, 1996 | 27.70 |
| Aug 9, 1996 | 27.69 |
| Aug 8, 1996 | 27.68 |
| Aug 7, 1996 | 27.67 |
| Aug 6, 1996 | 27.66 |
| Aug 5, 1996 | 27.66 |
| Aug 2, 1996 | 27.65 |
| Aug 1, 1996 | 27.64 |
| Jul 31, 1996 | 27.64 |
| Jul 30, 1996 | 27.64 |
| Jul 29, 1996 | 27.64 |
| Jul 26, 1996 | 27.64 |
| Jul 25, 1996 | 27.63 |
| Jul 24, 1996 | 27.63 |
| Jul 23, 1996 | 27.63 |
| Jul 22, 1996 | 27.62 |
| Jul 19, 1996 | 27.61 |
| Jul 18, 1996 | 27.61 |
| Jul 17, 1996 | 27.60 |
| Jul 16, 1996 | 27.59 |
| Jul 15, 1996 | 27.59 |
| Jul 12, 1996 | 27.58 |
| Jul 11, 1996 | 27.58 |
| Jul 10, 1996 | 27.57 |
| Jul 9, 1996 | 27.56 |
| Jul 8, 1996 | 27.56 |
| Jul 5, 1996 | 27.55 |
| Jul 3, 1996 | 27.55 |
| Jul 2, 1996 | 27.54 |
| Jul 1, 1996 | 27.54 |
| Jun 28, 1996 | 27.53 |
| Jun 27, 1996 | 27.53 |
| Jun 26, 1996 | 27.53 |
| Jun 25, 1996 | 27.52 |
| Jun 24, 1996 | 27.52 |
| Jun 21, 1996 | 27.52 |
| Jun 20, 1996 | 27.52 |
| Jun 19, 1996 | 27.51 |
| Jun 18, 1996 | 27.51 |
| Jun 17, 1996 | 27.50 |
| Jun 14, 1996 | 27.49 |
| Jun 13, 1996 | 27.48 |
| Jun 12, 1996 | 27.47 |
| Jun 11, 1996 | 27.46 |
| Jun 10, 1996 | 27.45 |
| Jun 7, 1996 | 27.44 |
| Jun 6, 1996 | 27.43 |
| Jun 5, 1996 | 27.42 |
| Jun 4, 1996 | 27.41 |
| Jun 3, 1996 | 27.39 |
| May 31, 1996 | 27.38 |
| May 30, 1996 | 27.36 |
| May 29, 1996 | 27.34 |
| May 28, 1996 | 27.32 |
| May 24, 1996 | 27.30 |
| May 23, 1996 | 27.29 |
| May 22, 1996 | 27.28 |
| May 21, 1996 | 27.27 |
| May 20, 1996 | 27.27 |
| May 17, 1996 | 27.26 |
| May 16, 1996 | 27.25 |
| May 15, 1996 | 27.24 |
| May 14, 1996 | 27.23 |
| May 13, 1996 | 27.23 |
| May 10, 1996 | 27.23 |
| May 9, 1996 | 27.22 |
| May 8, 1996 | 27.22 |
| May 7, 1996 | 27.22 |
| May 6, 1996 | 27.22 |
| May 3, 1996 | 27.21 |
| May 2, 1996 | 27.21 |
| May 1, 1996 | 27.21 |
| Apr 30, 1996 | 27.21 |
| Apr 29, 1996 | 27.21 |
| Apr 26, 1996 | 27.21 |
| Apr 25, 1996 | 27.21 |
| Apr 24, 1996 | 27.21 |
| Apr 23, 1996 | 27.21 |
| Apr 22, 1996 | 27.22 |
| Apr 19, 1996 | 27.22 |
| Apr 18, 1996 | 27.22 |
| Apr 17, 1996 | 27.22 |
| Apr 16, 1996 | 27.21 |
| Apr 15, 1996 | 27.20 |
| Apr 12, 1996 | 27.20 |
| Apr 11, 1996 | 27.19 |
| Apr 10, 1996 | 27.18 |
| Apr 9, 1996 | 27.18 |
| Apr 8, 1996 | 27.18 |
| Apr 4, 1996 | 27.18 |
| Apr 3, 1996 | 27.18 |
| Apr 2, 1996 | 27.18 |
| Apr 1, 1996 | 27.18 |
| Mar 29, 1996 | 27.18 |
| Mar 28, 1996 | 27.17 |
| Mar 27, 1996 | 27.17 |
| Mar 26, 1996 | 27.17 |
| Mar 25, 1996 | 27.16 |
| Mar 22, 1996 | 27.15 |
| Mar 21, 1996 | 27.14 |
| Mar 20, 1996 | 27.13 |
| Mar 19, 1996 | 27.13 |
| Mar 18, 1996 | 27.11 |
| Mar 15, 1996 | 27.10 |
| Mar 14, 1996 | 27.09 |
| Mar 13, 1996 | 27.08 |
| Mar 12, 1996 | 27.07 |
| Mar 11, 1996 | 27.06 |
| Mar 8, 1996 | 27.05 |
| Mar 7, 1996 | 27.05 |
| Mar 6, 1996 | 27.04 |
| Mar 5, 1996 | 27.03 |
| Mar 4, 1996 | 27.03 |
| Mar 1, 1996 | 27.02 |
| Feb 29, 1996 | 27.02 |
| Feb 28, 1996 | 27.02 |
| Feb 27, 1996 | 27.02 |
| Feb 26, 1996 | 27.01 |
| Feb 23, 1996 | 27.00 |
| Feb 22, 1996 | 27.00 |
| Feb 21, 1996 | 26.99 |
| Feb 20, 1996 | 26.99 |
| Feb 16, 1996 | 26.98 |
| Feb 15, 1996 | 26.98 |
| Feb 14, 1996 | 26.97 |
| Feb 13, 1996 | 26.97 |
| Feb 12, 1996 | 26.96 |
| Feb 9, 1996 | 26.95 |
| Feb 8, 1996 | 26.94 |
| Feb 7, 1996 | 26.93 |
| Feb 6, 1996 | 26.93 |
| Feb 5, 1996 | 26.93 |
| Feb 2, 1996 | 26.93 |
| Feb 1, 1996 | 26.92 |
| Jan 31, 1996 | 26.91 |
| Jan 30, 1996 | 26.91 |
| Jan 29, 1996 | 26.91 |
| Jan 26, 1996 | 26.90 |
| Jan 25, 1996 | 26.90 |
| Jan 24, 1996 | 26.90 |
| Jan 23, 1996 | 26.90 |
| Jan 22, 1996 | 26.90 |
| Jan 19, 1996 | 26.89 |
| Jan 18, 1996 | 26.89 |
| Jan 17, 1996 | 26.89 |
| Jan 16, 1996 | 26.89 |
| Jan 15, 1996 | 26.89 |
| Jan 12, 1996 | 26.88 |
| Jan 11, 1996 | 26.87 |
| Jan 10, 1996 | 26.86 |
| Jan 9, 1996 | 26.85 |
| Jan 8, 1996 | 26.84 |
| Jan 5, 1996 | 26.82 |
| Jan 4, 1996 | 26.80 |
| Jan 3, 1996 | 26.79 |
| Jan 2, 1996 | 26.78 |
| Dec 29, 1995 | 26.76 |
| Dec 28, 1995 | 26.76 |
| Dec 27, 1995 | 26.75 |
| Dec 26, 1995 | 26.74 |
| Dec 22, 1995 | 26.73 |
| Dec 21, 1995 | 26.72 |
| Dec 20, 1995 | 26.71 |
| Dec 19, 1995 | 26.70 |
| Dec 18, 1995 | 26.68 |
| Dec 15, 1995 | 26.67 |
| Dec 14, 1995 | 26.65 |
| Dec 13, 1995 | 26.64 |
| Dec 12, 1995 | 26.62 |
| Dec 11, 1995 | 26.60 |
| Dec 8, 1995 | 26.58 |
| Dec 7, 1995 | 26.57 |
| Dec 6, 1995 | 26.55 |
| Dec 5, 1995 | 26.52 |
| Dec 4, 1995 | 26.50 |
| Dec 1, 1995 | 26.48 |
| Nov 30, 1995 | 26.46 |
| Nov 29, 1995 | 26.44 |
| Nov 28, 1995 | 26.42 |
| Nov 27, 1995 | 26.40 |
| Nov 24, 1995 | 26.37 |
| Nov 22, 1995 | 26.34 |
| Nov 21, 1995 | 26.31 |
| Nov 20, 1995 | 26.28 |
| Nov 17, 1995 | 26.25 |
| Nov 16, 1995 | 26.22 |
| Nov 15, 1995 | 26.19 |
| Nov 14, 1995 | 26.16 |
| Nov 13, 1995 | 26.13 |
| Nov 10, 1995 | 26.10 |
| Nov 9, 1995 | 26.08 |
| Nov 8, 1995 | 26.06 |
| Nov 7, 1995 | 26.03 |
| Nov 6, 1995 | 26.01 |
| Nov 3, 1995 | 25.98 |
| Nov 2, 1995 | 25.96 |
| Nov 1, 1995 | 25.94 |
| Oct 31, 1995 | 25.92 |
| Oct 30, 1995 | 25.91 |
| Oct 27, 1995 | 25.89 |
| Oct 26, 1995 | 25.88 |
| Oct 25, 1995 | 25.86 |
| Oct 24, 1995 | 25.85 |
| Oct 23, 1995 | 25.83 |
| Oct 20, 1995 | 25.82 |
| Oct 19, 1995 | 25.80 |
| Oct 18, 1995 | 25.79 |
| Oct 17, 1995 | 25.77 |
| Oct 16, 1995 | 25.75 |
| Oct 13, 1995 | 25.73 |
| Oct 12, 1995 | 25.71 |
| Oct 11, 1995 | 25.69 |
| Oct 10, 1995 | 25.68 |
| Oct 9, 1995 | 25.66 |
| Oct 6, 1995 | 25.65 |
| Oct 5, 1995 | 25.63 |
| Oct 4, 1995 | 25.62 |
| Oct 3, 1995 | 25.61 |
| Oct 2, 1995 | 25.59 |
| Sep 29, 1995 | 25.58 |
| Sep 28, 1995 | 25.56 |
| Sep 27, 1995 | 25.54 |
| Sep 26, 1995 | 25.52 |
| Sep 25, 1995 | 25.50 |
| Sep 22, 1995 | 25.48 |
| Sep 21, 1995 | 25.46 |
| Sep 20, 1995 | 25.43 |
| Sep 19, 1995 | 25.41 |
| Sep 18, 1995 | 25.38 |
| Sep 15, 1995 | 25.35 |
| Sep 14, 1995 | 25.32 |
| Sep 13, 1995 | 25.29 |
| Sep 12, 1995 | 25.26 |
| Sep 11, 1995 | 25.23 |
| Sep 8, 1995 | 25.20 |
| Sep 7, 1995 | 25.17 |
| Sep 6, 1995 | 25.15 |
| Sep 5, 1995 | 25.13 |
| Sep 1, 1995 | 25.11 |
| Aug 31, 1995 | 25.09 |
| Aug 30, 1995 | 25.07 |
| Aug 29, 1995 | 25.05 |
| Aug 28, 1995 | 25.04 |
| Aug 25, 1995 | 25.02 |
| Aug 24, 1995 | 25.00 |
| Aug 23, 1995 | 24.98 |
| Aug 22, 1995 | 24.96 |
| Aug 21, 1995 | 24.94 |
| Aug 18, 1995 | 24.93 |
| Aug 17, 1995 | 24.91 |
| Aug 16, 1995 | 24.89 |
| Aug 15, 1995 | 24.88 |
| Aug 14, 1995 | 24.87 |
| Aug 11, 1995 | 24.85 |
| Aug 10, 1995 | 24.83 |
| Aug 9, 1995 | 24.81 |
| Aug 8, 1995 | 24.79 |
| Aug 7, 1995 | 24.76 |
| Aug 4, 1995 | 24.74 |
| Aug 3, 1995 | 24.71 |
| Aug 2, 1995 | 24.69 |
| Aug 1, 1995 | 24.67 |
| Jul 31, 1995 | 24.66 |
| Jul 28, 1995 | 24.63 |
| Jul 27, 1995 | 24.61 |
| Jul 26, 1995 | 24.58 |
| Jul 25, 1995 | 24.56 |
| Jul 24, 1995 | 24.53 |
| Jul 21, 1995 | 24.50 |
| Jul 20, 1995 | 24.47 |
| Jul 19, 1995 | 24.45 |
| Jul 18, 1995 | 24.42 |
| Jul 17, 1995 | 24.40 |
| Jul 14, 1995 | 24.37 |
| Jul 13, 1995 | 24.34 |
| Jul 12, 1995 | 24.32 |
| Jul 11, 1995 | 24.29 |
| Jul 10, 1995 | 24.26 |
| Jul 7, 1995 | 24.23 |
| Jul 6, 1995 | 24.20 |
| Jul 5, 1995 | 24.17 |
| Jul 3, 1995 | 24.15 |
| Jun 30, 1995 | 24.14 |
| Jun 29, 1995 | 24.12 |
| Jun 28, 1995 | 24.10 |
| Jun 27, 1995 | 24.08 |
| Jun 26, 1995 | 24.06 |
| Jun 23, 1995 | 24.04 |
| Jun 22, 1995 | 24.02 |
| Jun 21, 1995 | 24.01 |
| Jun 20, 1995 | 23.99 |
| Jun 19, 1995 | 23.98 |
| Jun 16, 1995 | 23.96 |
| Jun 15, 1995 | 23.95 |
| Jun 14, 1995 | 23.94 |
| Jun 13, 1995 | 23.93 |
| Jun 12, 1995 | 23.92 |
| Jun 9, 1995 | 23.91 |
| Jun 8, 1995 | 23.91 |
| Jun 7, 1995 | 23.89 |
| Jun 6, 1995 | 23.88 |
| Jun 5, 1995 | 23.87 |
| Jun 2, 1995 | 23.85 |
| Jun 1, 1995 | 23.84 |
| May 31, 1995 | 23.83 |
| May 30, 1995 | 23.82 |
| May 26, 1995 | 23.81 |
| May 25, 1995 | 23.80 |
| May 24, 1995 | 23.79 |
| May 23, 1995 | 23.78 |
| May 22, 1995 | 23.77 |
| May 19, 1995 | 23.76 |
| May 18, 1995 | 23.76 |
| May 17, 1995 | 23.75 |
| May 16, 1995 | 23.74 |
| May 15, 1995 | 23.73 |
| May 12, 1995 | 23.72 |
| May 11, 1995 | 23.71 |
| May 10, 1995 | 23.69 |
| May 9, 1995 | 23.68 |
| May 8, 1995 | 23.66 |
| May 5, 1995 | 23.65 |
| May 4, 1995 | 23.63 |
| May 3, 1995 | 23.61 |
| May 2, 1995 | 23.60 |
| May 1, 1995 | 23.58 |
| Apr 28, 1995 | 23.56 |
| Apr 27, 1995 | 23.54 |
| Apr 26, 1995 | 23.52 |
| Apr 25, 1995 | 23.51 |
| Apr 24, 1995 | 23.49 |
| Apr 21, 1995 | 23.47 |
| Apr 20, 1995 | 23.44 |
| Apr 19, 1995 | 23.42 |
| Apr 18, 1995 | 23.40 |
| Apr 17, 1995 | 23.38 |
| Apr 13, 1995 | 23.36 |
| Apr 12, 1995 | 23.33 |
| Apr 11, 1995 | 23.32 |
| Apr 10, 1995 | 23.29 |
| Apr 7, 1995 | 23.27 |
| Apr 6, 1995 | 23.25 |
| Apr 5, 1995 | 23.23 |
| Apr 4, 1995 | 23.20 |
| Apr 3, 1995 | 23.18 |
| Mar 31, 1995 | 23.16 |
| Mar 30, 1995 | 23.14 |
| Mar 29, 1995 | 23.12 |
| Mar 28, 1995 | 23.10 |
| Mar 27, 1995 | 23.08 |
| Mar 24, 1995 | 23.06 |
| Mar 23, 1995 | 23.04 |
| Mar 22, 1995 | 23.03 |
| Mar 21, 1995 | 23.01 |
| Mar 20, 1995 | 23.00 |
| Mar 17, 1995 | 22.98 |
| Mar 16, 1995 | 22.97 |
| Mar 15, 1995 | 22.95 |
| Mar 14, 1995 | 22.93 |
| Mar 13, 1995 | 22.92 |
| Mar 10, 1995 | 22.90 |
| Mar 9, 1995 | 22.88 |
| Mar 8, 1995 | 22.87 |
| Mar 7, 1995 | 22.85 |
| Mar 6, 1995 | 22.84 |
| Mar 3, 1995 | 22.83 |
| Mar 2, 1995 | 22.81 |
| Mar 1, 1995 | 22.80 |
| Feb 28, 1995 | 22.77 |
| Feb 27, 1995 | 22.75 |
| Feb 24, 1995 | 22.73 |
| Feb 23, 1995 | 22.71 |
| Feb 22, 1995 | 22.69 |
| Feb 21, 1995 | 22.67 |
| Feb 17, 1995 | 22.65 |
| Feb 16, 1995 | 22.64 |
| Feb 15, 1995 | 22.62 |
| Feb 14, 1995 | 22.61 |
| Feb 13, 1995 | 22.60 |
| Feb 10, 1995 | 22.59 |
| Feb 9, 1995 | 22.58 |
| Feb 8, 1995 | 22.58 |
| Feb 7, 1995 | 22.57 |
| Feb 6, 1995 | 22.56 |
| Feb 3, 1995 | 22.55 |
| Feb 2, 1995 | 22.55 |
| Feb 1, 1995 | 22.54 |
| Jan 31, 1995 | 22.54 |
| Jan 30, 1995 | 22.54 |
| Jan 27, 1995 | 22.54 |
| Jan 26, 1995 | 22.54 |
| Jan 25, 1995 | 22.54 |
| Jan 24, 1995 | 22.54 |
| Jan 23, 1995 | 22.54 |
| Jan 20, 1995 | 22.54 |
| Jan 19, 1995 | 22.54 |
| Jan 18, 1995 | 22.53 |
| Jan 17, 1995 | 22.52 |
| Jan 16, 1995 | 22.52 |
| Jan 13, 1995 | 22.52 |
| Jan 12, 1995 | 22.52 |
| Jan 11, 1995 | 22.52 |
| Jan 10, 1995 | 22.53 |
| Jan 9, 1995 | 22.54 |
| Jan 6, 1995 | 22.54 |
| Jan 5, 1995 | 22.55 |
| Jan 4, 1995 | 22.56 |
| Jan 3, 1995 | 22.57 |
| Dec 30, 1994 | 22.58 |
| Dec 29, 1994 | 22.59 |
| Dec 28, 1994 | 22.59 |
| Dec 27, 1994 | 22.60 |
| Dec 23, 1994 | 22.60 |
| Dec 22, 1994 | 22.61 |
| Dec 21, 1994 | 22.61 |
| Dec 20, 1994 | 22.61 |
| Dec 19, 1994 | 22.62 |
| Dec 16, 1994 | 22.62 |
| Dec 15, 1994 | 22.62 |
| Dec 14, 1994 | 22.62 |
| Dec 13, 1994 | 22.62 |
| Dec 12, 1994 | 22.63 |
| Dec 9, 1994 | 22.64 |
| Dec 8, 1994 | 22.65 |
| Dec 7, 1994 | 22.66 |
| Dec 6, 1994 | 22.67 |
| Dec 5, 1994 | 22.68 |
| Dec 2, 1994 | 22.69 |
| Dec 1, 1994 | 22.70 |
| Nov 30, 1994 | 22.71 |
| Nov 29, 1994 | 22.72 |
| Nov 28, 1994 | 22.73 |
| Nov 25, 1994 | 22.74 |
| Nov 23, 1994 | 22.75 |
| Nov 22, 1994 | 22.77 |
| Nov 21, 1994 | 22.78 |
| Nov 18, 1994 | 22.78 |
| Nov 17, 1994 | 22.79 |
| Nov 16, 1994 | 22.80 |
| Nov 15, 1994 | 22.81 |
| Nov 14, 1994 | 22.81 |
| Nov 11, 1994 | 22.82 |
| Nov 10, 1994 | 22.82 |
| Nov 9, 1994 | 22.83 |
| Nov 8, 1994 | 22.83 |
| Nov 7, 1994 | 22.83 |
| Nov 4, 1994 | 22.84 |
| Nov 3, 1994 | 22.84 |
| Nov 2, 1994 | 22.85 |
| Nov 1, 1994 | 22.85 |
| Oct 31, 1994 | 22.85 |
| Oct 28, 1994 | 22.85 |
| Oct 27, 1994 | 22.85 |
| Oct 26, 1994 | 22.85 |
| Oct 25, 1994 | 22.86 |
| Oct 24, 1994 | 22.86 |
| Oct 21, 1994 | 22.86 |
| Oct 20, 1994 | 22.86 |
| Oct 19, 1994 | 22.86 |
| Oct 18, 1994 | 22.86 |
| Oct 17, 1994 | 22.86 |
| Oct 14, 1994 | 22.85 |
| Oct 13, 1994 | 22.84 |
| Oct 12, 1994 | 22.83 |
| Oct 11, 1994 | 22.83 |
| Oct 10, 1994 | 22.83 |
| Oct 7, 1994 | 22.83 |
| Oct 6, 1994 | 22.83 |
| Oct 5, 1994 | 22.83 |
| Oct 4, 1994 | 22.83 |
| Oct 3, 1994 | 22.83 |
| Sep 30, 1994 | 22.83 |
| Sep 29, 1994 | 22.83 |
| Sep 28, 1994 | 22.83 |
| Sep 27, 1994 | 22.82 |
| Sep 26, 1994 | 22.82 |
| Sep 23, 1994 | 22.81 |
| Sep 22, 1994 | 22.81 |
| Sep 21, 1994 | 22.81 |
| Sep 20, 1994 | 22.80 |
| Sep 19, 1994 | 22.79 |
| Sep 16, 1994 | 22.79 |
| Sep 15, 1994 | 22.78 |
| Sep 14, 1994 | 22.76 |
| Sep 13, 1994 | 22.75 |
| Sep 12, 1994 | 22.74 |
| Sep 9, 1994 | 22.73 |
| Sep 8, 1994 | 22.72 |
| Sep 7, 1994 | 22.71 |
| Sep 6, 1994 | 22.70 |
| Sep 2, 1994 | 22.68 |
| Sep 1, 1994 | 22.67 |
| Aug 31, 1994 | 22.66 |
| Aug 30, 1994 | 22.64 |
| Aug 29, 1994 | 22.63 |
| Aug 26, 1994 | 22.61 |
| Aug 25, 1994 | 22.60 |
| Aug 24, 1994 | 22.58 |
| Aug 23, 1994 | 22.56 |
| Aug 22, 1994 | 22.55 |
| Aug 19, 1994 | 22.53 |
| Aug 18, 1994 | 22.52 |
| Aug 17, 1994 | 22.51 |
| Aug 16, 1994 | 22.50 |
| Aug 15, 1994 | 22.48 |
| Aug 12, 1994 | 22.46 |
| Aug 11, 1994 | 22.45 |
| Aug 10, 1994 | 22.43 |
| Aug 9, 1994 | 22.41 |
| Aug 8, 1994 | 22.39 |
| Aug 5, 1994 | 22.37 |
| Aug 4, 1994 | 22.35 |
| Aug 3, 1994 | 22.32 |
| Aug 2, 1994 | 22.30 |
| Aug 1, 1994 | 22.27 |
| Jul 29, 1994 | 22.25 |
| Jul 28, 1994 | 22.23 |
| Jul 27, 1994 | 22.21 |
| Jul 26, 1994 | 22.20 |
| Jul 25, 1994 | 22.18 |
| Jul 22, 1994 | 22.17 |
| Jul 21, 1994 | 22.15 |
| Jul 20, 1994 | 22.14 |
| Jul 19, 1994 | 22.12 |
| Jul 18, 1994 | 22.11 |
| Jul 15, 1994 | 22.10 |
| Jul 14, 1994 | 22.09 |
| Jul 13, 1994 | 22.08 |
| Jul 12, 1994 | 22.07 |
| Jul 11, 1994 | 22.05 |
| Jul 8, 1994 | 22.04 |
| Jul 7, 1994 | 22.03 |
| Jul 6, 1994 | 22.02 |
| Jul 5, 1994 | 22.02 |
| Jul 1, 1994 | 22.01 |
| Jun 30, 1994 | 22.01 |
| Jun 29, 1994 | 22.00 |
| Jun 28, 1994 | 22.00 |
| Jun 27, 1994 | 21.99 |
| Jun 24, 1994 | 21.99 |
| Jun 23, 1994 | 21.99 |
| Jun 22, 1994 | 21.98 |
| Jun 21, 1994 | 21.98 |
| Jun 20, 1994 | 21.98 |
| Jun 17, 1994 | 21.98 |
| Jun 16, 1994 | 21.98 |
| Jun 15, 1994 | 21.98 |
| Jun 14, 1994 | 21.99 |
| Jun 13, 1994 | 21.99 |
| Jun 10, 1994 | 21.99 |
| Jun 9, 1994 | 22.00 |
| Jun 8, 1994 | 22.00 |
| Jun 7, 1994 | 22.00 |
| Jun 6, 1994 | 22.01 |
| Jun 3, 1994 | 22.01 |
| Jun 2, 1994 | 22.01 |
| Jun 1, 1994 | 22.01 |
| May 31, 1994 | 22.01 |
| May 27, 1994 | 22.01 |
| May 26, 1994 | 22.00 |
| May 25, 1994 | 22.00 |
| May 24, 1994 | 22.00 |
| May 23, 1994 | 22.00 |
| May 20, 1994 | 22.00 |
| May 19, 1994 | 22.00 |
| May 18, 1994 | 21.99 |
| May 17, 1994 | 21.99 |
| May 16, 1994 | 21.98 |
| May 13, 1994 | 21.98 |
| May 12, 1994 | 21.99 |
| May 11, 1994 | 21.99 |
| May 10, 1994 | 22.00 |
| May 9, 1994 | 22.00 |
| May 6, 1994 | 22.00 |
| May 5, 1994 | 22.00 |
| May 4, 1994 | 22.00 |
| May 3, 1994 | 22.00 |
| May 2, 1994 | 22.00 |
| Apr 29, 1994 | 22.00 |
| Apr 28, 1994 | 22.00 |
| Apr 26, 1994 | 21.99 |
| Apr 25, 1994 | 21.99 |
| Apr 22, 1994 | 21.98 |
| Apr 21, 1994 | 21.98 |
| Apr 20, 1994 | 21.97 |
| Apr 19, 1994 | 21.96 |
| Apr 18, 1994 | 21.95 |
| Apr 15, 1994 | 21.94 |
| Apr 14, 1994 | 21.93 |
| Apr 13, 1994 | 21.92 |
| Apr 12, 1994 | 21.90 |
| Apr 11, 1994 | 21.89 |
| Apr 8, 1994 | 21.87 |
| Apr 7, 1994 | 21.86 |
| Apr 6, 1994 | 21.85 |
| Apr 5, 1994 | 21.84 |
| Apr 4, 1994 | 21.83 |
| Mar 31, 1994 | 21.82 |
| Mar 30, 1994 | 21.81 |
| Mar 29, 1994 | 21.80 |
| Mar 28, 1994 | 21.79 |
| Mar 25, 1994 | 21.78 |
| Mar 24, 1994 | 21.76 |
| Mar 23, 1994 | 21.75 |
| Mar 22, 1994 | 21.73 |
| Mar 21, 1994 | 21.71 |
| Mar 18, 1994 | 21.70 |
| Mar 17, 1994 | 21.68 |
| Mar 16, 1994 | 21.67 |
| Mar 15, 1994 | 21.66 |
| Mar 14, 1994 | 21.65 |
| Mar 11, 1994 | 21.64 |
| Mar 10, 1994 | 21.63 |
| Mar 9, 1994 | 21.63 |
| Mar 8, 1994 | 21.62 |
| Mar 7, 1994 | 21.61 |
| Mar 4, 1994 | 21.60 |
| Mar 3, 1994 | 21.60 |
| Mar 2, 1994 | 21.59 |
| Mar 1, 1994 | 21.59 |
| Feb 28, 1994 | 21.58 |
| Feb 25, 1994 | 21.57 |
| Feb 24, 1994 | 21.55 |
| Feb 23, 1994 | 21.55 |
| Feb 22, 1994 | 21.53 |
| Feb 18, 1994 | 21.52 |
| Feb 17, 1994 | 21.50 |
| Feb 16, 1994 | 21.49 |
| Feb 15, 1994 | 21.48 |
| Feb 14, 1994 | 21.47 |
| Feb 11, 1994 | 21.46 |
| Feb 10, 1994 | 21.45 |
| Feb 9, 1994 | 21.43 |
| Feb 8, 1994 | 21.42 |
| Feb 7, 1994 | 21.40 |
| Feb 4, 1994 | 21.39 |
| Feb 3, 1994 | 21.38 |
| Feb 2, 1994 | 21.37 |
| Feb 1, 1994 | 21.35 |
| Jan 31, 1994 | 21.34 |
| Jan 28, 1994 | 21.32 |
| Jan 27, 1994 | 21.31 |
| Jan 26, 1994 | 21.30 |
| Jan 25, 1994 | 21.28 |
| Jan 24, 1994 | 21.27 |
| Jan 21, 1994 | 21.25 |
| Jan 20, 1994 | 21.24 |
| Jan 19, 1994 | 21.22 |
| Jan 18, 1994 | 21.20 |
| Jan 17, 1994 | 21.19 |
| Jan 14, 1994 | 21.18 |
| Jan 13, 1994 | 21.17 |
| Jan 12, 1994 | 21.17 |
| Jan 11, 1994 | 21.16 |
| Jan 10, 1994 | 21.15 |
| Jan 7, 1994 | 21.15 |
| Jan 6, 1994 | 21.15 |
| Jan 5, 1994 | 21.14 |
| Jan 4, 1994 | 21.14 |
| Jan 3, 1994 | 21.14 |
| Dec 31, 1993 | 21.14 |
| Dec 30, 1993 | 21.14 |
| Dec 29, 1993 | 21.14 |
| Dec 28, 1993 | 21.14 |
| Dec 27, 1993 | 21.13 |
| Dec 23, 1993 | 21.13 |
| Dec 22, 1993 | 21.13 |
| Dec 21, 1993 | 21.13 |
| Dec 20, 1993 | 21.13 |
| Dec 17, 1993 | 21.13 |
| Dec 16, 1993 | 21.13 |
| Dec 15, 1993 | 21.13 |
| Dec 14, 1993 | 21.12 |
| Dec 13, 1993 | 21.12 |
| Dec 10, 1993 | 21.11 |
| Dec 9, 1993 | 21.11 |
| Dec 8, 1993 | 21.11 |
| Dec 7, 1993 | 21.11 |
| Dec 6, 1993 | 21.10 |
| Dec 3, 1993 | 21.10 |
| Dec 2, 1993 | 21.09 |
| Dec 1, 1993 | 21.09 |
| Nov 30, 1993 | 21.08 |
| Nov 29, 1993 | 21.08 |
| Nov 26, 1993 | 21.08 |
| Nov 24, 1993 | 21.09 |
| Nov 23, 1993 | 21.10 |
| Nov 22, 1993 | 21.10 |
| Nov 19, 1993 | 21.11 |
| Nov 18, 1993 | 21.12 |
| Nov 17, 1993 | 21.13 |
| Nov 16, 1993 | 21.14 |
| Nov 15, 1993 | 21.14 |
| Nov 12, 1993 | 21.14 |
| Nov 11, 1993 | 21.14 |
| Nov 10, 1993 | 21.14 |
| Nov 9, 1993 | 21.15 |
| Nov 8, 1993 | 21.15 |
| Nov 5, 1993 | 21.16 |
| Nov 4, 1993 | 21.16 |
| Nov 3, 1993 | 21.17 |
| Nov 2, 1993 | 21.18 |
| Nov 1, 1993 | 21.18 |
| Oct 29, 1993 | 21.19 |
| Oct 28, 1993 | 21.20 |
| Oct 27, 1993 | 21.21 |
| Oct 26, 1993 | 21.22 |
| Oct 25, 1993 | 21.23 |
| Oct 22, 1993 | 21.25 |
| Oct 21, 1993 | 21.27 |
| Oct 20, 1993 | 21.29 |
| Oct 19, 1993 | 21.31 |
| Oct 18, 1993 | 21.33 |
| Oct 15, 1993 | 21.34 |
| Oct 14, 1993 | 21.36 |
| Oct 13, 1993 | 21.38 |
| Oct 12, 1993 | 21.39 |
| Oct 11, 1993 | 21.41 |
| Oct 8, 1993 | 21.42 |
| Oct 7, 1993 | 21.44 |
| Oct 6, 1993 | 21.45 |
| Oct 5, 1993 | 21.47 |
| Oct 4, 1993 | 21.50 |
| Oct 1, 1993 | 21.52 |
| Sep 30, 1993 | 21.54 |
| Sep 29, 1993 | 21.56 |
| Sep 28, 1993 | 21.58 |
| Sep 27, 1993 | 21.60 |
| Sep 24, 1993 | 21.61 |
| Sep 23, 1993 | 21.64 |
| Sep 22, 1993 | 21.66 |
| Sep 21, 1993 | 21.68 |
| Sep 20, 1993 | 21.70 |
| Sep 17, 1993 | 21.73 |
| Sep 16, 1993 | 21.75 |
| Sep 15, 1993 | 21.77 |
| Sep 14, 1993 | 21.78 |
| Sep 13, 1993 | 21.80 |
| Sep 10, 1993 | 21.82 |
| Sep 9, 1993 | 21.84 |
| Sep 8, 1993 | 21.85 |
| Sep 7, 1993 | 21.86 |
| Sep 3, 1993 | 21.87 |
| Sep 2, 1993 | 21.88 |
| Sep 1, 1993 | 21.89 |
| Aug 31, 1993 | 21.90 |
| Aug 30, 1993 | 21.91 |
| Aug 27, 1993 | 21.93 |
| Aug 26, 1993 | 21.94 |
| Aug 25, 1993 | 21.95 |
| Aug 24, 1993 | 21.96 |
| Aug 23, 1993 | 21.98 |
| Aug 20, 1993 | 21.99 |
| Aug 19, 1993 | 22.00 |
| Aug 18, 1993 | 22.01 |
| Aug 17, 1993 | 22.02 |
| Aug 16, 1993 | 22.03 |
| Aug 13, 1993 | 22.04 |
| Aug 12, 1993 | 22.06 |
| Aug 11, 1993 | 22.07 |
| Aug 10, 1993 | 22.08 |
| Aug 9, 1993 | 22.09 |
| Aug 6, 1993 | 22.09 |
| Aug 5, 1993 | 22.11 |
| Aug 4, 1993 | 22.12 |
| Aug 3, 1993 | 22.13 |
| Aug 2, 1993 | 22.14 |
| Jul 30, 1993 | 22.15 |
| Jul 29, 1993 | 22.15 |
| Jul 28, 1993 | 22.16 |
| Jul 27, 1993 | 22.16 |
| Jul 26, 1993 | 22.16 |
| Jul 23, 1993 | 22.16 |
| Jul 22, 1993 | 22.17 |
| Jul 21, 1993 | 22.18 |
| Jul 20, 1993 | 22.18 |
| Jul 19, 1993 | 22.19 |
| Jul 16, 1993 | 22.19 |
| Jul 15, 1993 | 22.20 |
| Jul 14, 1993 | 22.20 |
| Jul 13, 1993 | 22.21 |
| Jul 12, 1993 | 22.21 |
| Jul 9, 1993 | 22.22 |
| Jul 8, 1993 | 22.23 |
| Jul 7, 1993 | 22.24 |
| Jul 6, 1993 | 22.25 |
| Jul 2, 1993 | 22.27 |
| Jul 1, 1993 | 22.28 |
| Jun 30, 1993 | 22.29 |
| Jun 29, 1993 | 22.31 |
| Jun 28, 1993 | 22.33 |
| Jun 25, 1993 | 22.35 |
| Jun 24, 1993 | 22.36 |
| Jun 23, 1993 | 22.37 |
| Jun 22, 1993 | 22.38 |
| Jun 21, 1993 | 22.39 |
| Jun 18, 1993 | 22.40 |
| Jun 17, 1993 | 22.41 |
| Jun 16, 1993 | 22.41 |
| Jun 15, 1993 | 22.41 |
| Jun 14, 1993 | 22.42 |
| Jun 11, 1993 | 22.42 |
| Jun 10, 1993 | 22.42 |
| Jun 9, 1993 | 22.41 |
| Jun 8, 1993 | 22.41 |
| Jun 7, 1993 | 22.41 |
| Jun 4, 1993 | 22.41 |
| Jun 3, 1993 | 22.41 |
| Jun 2, 1993 | 22.41 |
| Jun 1, 1993 | 22.41 |
| May 28, 1993 | 22.40 |
| May 27, 1993 | 22.40 |
| May 26, 1993 | 22.39 |
| May 25, 1993 | 22.39 |
| May 24, 1993 | 22.38 |
| May 21, 1993 | 22.38 |
| May 20, 1993 | 22.38 |
| May 19, 1993 | 22.37 |
| May 18, 1993 | 22.36 |
| May 17, 1993 | 22.36 |
| May 14, 1993 | 22.36 |
| May 13, 1993 | 22.36 |
| May 12, 1993 | 22.35 |
| May 11, 1993 | 22.35 |
| May 10, 1993 | 22.35 |
| May 7, 1993 | 22.34 |
| May 6, 1993 | 22.34 |
| May 5, 1993 | 22.33 |
| May 4, 1993 | 22.33 |
| May 3, 1993 | 22.32 |
| Apr 30, 1993 | 22.32 |
| Apr 29, 1993 | 22.31 |
| Apr 28, 1993 | 22.30 |
| Apr 27, 1993 | 22.30 |
| Apr 26, 1993 | 22.30 |
| Apr 23, 1993 | 22.30 |
| Apr 22, 1993 | 22.29 |
| Apr 21, 1993 | 22.28 |
| Apr 20, 1993 | 22.28 |
| Apr 19, 1993 | 22.28 |
| Apr 16, 1993 | 22.28 |
| Apr 15, 1993 | 22.28 |
| Apr 14, 1993 | 22.28 |
| Apr 13, 1993 | 22.28 |
| Apr 12, 1993 | 22.28 |
| Apr 8, 1993 | 22.28 |
| Apr 7, 1993 | 22.28 |
| Apr 6, 1993 | 22.28 |
| Apr 5, 1993 | 22.28 |
| Apr 2, 1993 | 22.27 |
| Apr 1, 1993 | 22.27 |
| Mar 31, 1993 | 22.28 |
| Mar 30, 1993 | 22.28 |
| Mar 29, 1993 | 22.28 |
| Mar 26, 1993 | 22.28 |
| Mar 25, 1993 | 22.28 |
| Mar 24, 1993 | 22.28 |
| Mar 23, 1993 | 22.28 |
| Mar 22, 1993 | 22.28 |
| Mar 19, 1993 | 22.28 |
| Mar 18, 1993 | 22.28 |
| Mar 17, 1993 | 22.29 |
| Mar 16, 1993 | 22.29 |
| Mar 15, 1993 | 22.30 |
| Mar 12, 1993 | 22.30 |
| Mar 11, 1993 | 22.31 |
| Mar 10, 1993 | 22.31 |
| Mar 9, 1993 | 22.31 |
| Mar 8, 1993 | 22.31 |
| Mar 5, 1993 | 22.31 |
| Mar 4, 1993 | 22.32 |
| Mar 3, 1993 | 22.33 |
| Mar 2, 1993 | 22.34 |
| Mar 1, 1993 | 22.35 |
| Feb 26, 1993 | 22.36 |
| Feb 25, 1993 | 22.37 |
| Feb 24, 1993 | 22.38 |
| Feb 23, 1993 | 22.38 |
| Feb 22, 1993 | 22.40 |
| Feb 19, 1993 | 22.41 |
| Feb 18, 1993 | 22.42 |
| Feb 17, 1993 | 22.43 |
| Feb 16, 1993 | 22.45 |
| Feb 12, 1993 | 22.45 |
| Feb 11, 1993 | 22.46 |
| Feb 10, 1993 | 22.46 |
| Feb 9, 1993 | 22.46 |
| Feb 8, 1993 | 22.47 |
| Feb 5, 1993 | 22.47 |
| Feb 4, 1993 | 22.46 |
| Feb 3, 1993 | 22.47 |
| Feb 2, 1993 | 22.47 |
| Feb 1, 1993 | 22.49 |
| Jan 29, 1993 | 22.49 |
| Jan 28, 1993 | 22.50 |
| Jan 27, 1993 | 22.50 |
| Jan 26, 1993 | 22.50 |
| Jan 25, 1993 | 22.50 |
| Jan 22, 1993 | 22.49 |
| Jan 21, 1993 | 22.48 |
| Jan 20, 1993 | 22.47 |
| Jan 19, 1993 | 22.47 |
| Jan 18, 1993 | 22.46 |
| Jan 15, 1993 | 22.45 |
| Jan 14, 1993 | 22.44 |
| Jan 13, 1993 | 22.43 |
| Jan 12, 1993 | 22.42 |
| Jan 11, 1993 | 22.42 |
| Jan 8, 1993 | 22.41 |
| Jan 7, 1993 | 22.40 |
| Jan 6, 1993 | 22.40 |
| Jan 5, 1993 | 22.39 |
| Jan 4, 1993 | 22.39 |
| Dec 31, 1992 | 22.38 |
| Dec 30, 1992 | 22.37 |
| Dec 29, 1992 | 22.36 |
| Dec 28, 1992 | 22.35 |
| Dec 24, 1992 | 22.34 |
| Dec 23, 1992 | 22.33 |
| Dec 22, 1992 | 22.33 |
| Dec 21, 1992 | 22.32 |
| Dec 18, 1992 | 22.31 |
| Dec 17, 1992 | 22.30 |
| Dec 16, 1992 | 22.29 |
| Dec 15, 1992 | 22.28 |
| Dec 14, 1992 | 22.27 |
| Dec 11, 1992 | 22.26 |
| Dec 10, 1992 | 22.26 |
| Dec 9, 1992 | 22.25 |
| Dec 8, 1992 | 22.24 |
| Dec 7, 1992 | 22.22 |
| Dec 4, 1992 | 22.21 |
| Dec 3, 1992 | 22.20 |
| Dec 2, 1992 | 22.19 |
| Dec 1, 1992 | 22.17 |
| Nov 30, 1992 | 22.15 |
| Nov 27, 1992 | 22.13 |
| Nov 25, 1992 | 22.12 |
| Nov 24, 1992 | 22.10 |
| Nov 23, 1992 | 22.08 |
| Nov 20, 1992 | 22.06 |
| Nov 19, 1992 | 22.04 |
| Nov 18, 1992 | 22.03 |
| Nov 17, 1992 | 22.01 |
| Nov 16, 1992 | 21.99 |
| Nov 13, 1992 | 21.97 |
| Nov 12, 1992 | 21.95 |
| Nov 11, 1992 | 21.93 |
| Nov 10, 1992 | 21.90 |
| Nov 9, 1992 | 21.88 |
| Nov 6, 1992 | 21.86 |
| Nov 5, 1992 | 21.84 |
| Nov 4, 1992 | 21.83 |
| Nov 3, 1992 | 21.81 |
| Nov 2, 1992 | 21.79 |
| Oct 30, 1992 | 21.77 |
| Oct 29, 1992 | 21.75 |
| Oct 28, 1992 | 21.73 |
| Oct 27, 1992 | 21.71 |
| Oct 26, 1992 | 21.70 |
| Oct 23, 1992 | 21.68 |
| Oct 22, 1992 | 21.67 |
| Oct 21, 1992 | 21.66 |
| Oct 20, 1992 | 21.64 |
| Oct 19, 1992 | 21.62 |
| Oct 16, 1992 | 21.60 |
| Oct 15, 1992 | 21.59 |
| Oct 14, 1992 | 21.57 |
| Oct 13, 1992 | 21.56 |
| Oct 12, 1992 | 21.54 |
| Oct 9, 1992 | 21.52 |
| Oct 8, 1992 | 21.50 |
| Oct 7, 1992 | 21.48 |
| Oct 6, 1992 | 21.46 |
| Oct 5, 1992 | 21.43 |
| Oct 2, 1992 | 21.41 |
| Oct 1, 1992 | 21.38 |
| Sep 30, 1992 | 21.35 |
| Sep 29, 1992 | 21.33 |
| Sep 28, 1992 | 21.30 |
| Sep 25, 1992 | 21.28 |
| Sep 24, 1992 | 21.25 |
| Sep 23, 1992 | 21.23 |
| Sep 22, 1992 | 21.20 |
| Sep 21, 1992 | 21.18 |
| Sep 18, 1992 | 21.15 |
| Sep 17, 1992 | 21.12 |
| Sep 16, 1992 | 21.09 |
| Sep 15, 1992 | 21.07 |
| Sep 14, 1992 | 21.03 |
| Sep 11, 1992 | 20.99 |
| Sep 10, 1992 | 20.96 |
| Sep 9, 1992 | 20.93 |
| Sep 8, 1992 | 20.90 |
| Sep 4, 1992 | 20.88 |
| Sep 3, 1992 | 20.85 |
| Sep 2, 1992 | 20.83 |
| Sep 1, 1992 | 20.80 |
| Aug 31, 1992 | 20.78 |
| Aug 28, 1992 | 20.76 |
| Aug 27, 1992 | 20.75 |
| Aug 26, 1992 | 20.73 |
| Aug 25, 1992 | 20.72 |
| Aug 24, 1992 | 20.70 |
| Aug 21, 1992 | 20.68 |
| Aug 20, 1992 | 20.66 |
| Aug 19, 1992 | 20.64 |
| Aug 18, 1992 | 20.62 |
| Aug 17, 1992 | 20.60 |
| Aug 14, 1992 | 20.58 |
| Aug 13, 1992 | 20.56 |
| Aug 12, 1992 | 20.55 |
| Aug 11, 1992 | 20.53 |
| Aug 10, 1992 | 20.51 |
| Aug 7, 1992 | 20.49 |
| Aug 6, 1992 | 20.47 |
| Aug 5, 1992 | 20.46 |
| Aug 4, 1992 | 20.44 |
| Aug 3, 1992 | 20.43 |
| Jul 31, 1992 | 20.41 |
| Jul 30, 1992 | 20.39 |
| Jul 29, 1992 | 20.37 |
| Jul 28, 1992 | 20.36 |
| Jul 27, 1992 | 20.34 |
| Jul 24, 1992 | 20.32 |
| Jul 23, 1992 | 20.30 |
| Jul 22, 1992 | 20.28 |
| Jul 21, 1992 | 20.25 |
| Jul 20, 1992 | 20.23 |
| Jul 17, 1992 | 20.21 |
| Jul 16, 1992 | 20.19 |
| Jul 15, 1992 | 20.17 |
| Jul 14, 1992 | 20.16 |
| Jul 13, 1992 | 20.13 |
| Jul 10, 1992 | 20.11 |
| Jul 9, 1992 | 20.08 |
| Jul 8, 1992 | 20.06 |
| Jul 7, 1992 | 20.04 |
| Jul 6, 1992 | 20.02 |
| Jul 2, 1992 | 19.99 |
| Jul 1, 1992 | 19.97 |
| Jun 30, 1992 | 19.94 |
| Jun 29, 1992 | 19.92 |
| Jun 26, 1992 | 19.89 |
| Jun 25, 1992 | 19.87 |
| Jun 24, 1992 | 19.85 |
| Jun 23, 1992 | 19.83 |
| Jun 22, 1992 | 19.81 |
| Jun 19, 1992 | 19.79 |
| Jun 18, 1992 | 19.77 |
| Jun 17, 1992 | 19.74 |
| Jun 16, 1992 | 19.72 |
| Jun 15, 1992 | 19.69 |
| Jun 12, 1992 | 19.66 |
| Jun 11, 1992 | 19.64 |
| Jun 10, 1992 | 19.61 |
| Jun 9, 1992 | 19.59 |
| Jun 8, 1992 | 19.57 |
| Jun 5, 1992 | 19.54 |
| Jun 4, 1992 | 19.51 |
| Jun 3, 1992 | 19.47 |
| Jun 2, 1992 | 19.44 |
| Jun 1, 1992 | 19.40 |
| May 29, 1992 | 19.37 |
| May 28, 1992 | 19.33 |
| May 27, 1992 | 19.30 |
| May 26, 1992 | 19.27 |
| May 22, 1992 | 19.24 |
| May 21, 1992 | 19.20 |
| May 20, 1992 | 19.17 |
| May 19, 1992 | 19.13 |
| May 18, 1992 | 19.10 |
| May 15, 1992 | 19.06 |
| May 14, 1992 | 19.03 |
| May 13, 1992 | 18.99 |
| May 12, 1992 | 18.95 |
| May 11, 1992 | 18.92 |
| May 8, 1992 | 18.88 |
| May 7, 1992 | 18.84 |
| May 6, 1992 | 18.80 |
| May 5, 1992 | 18.75 |
| May 4, 1992 | 18.72 |
| May 1, 1992 | 18.68 |
| Apr 30, 1992 | 18.65 |
| Apr 29, 1992 | 18.61 |
| Apr 28, 1992 | 18.58 |
| Apr 27, 1992 | 18.54 |
| Apr 24, 1992 | 18.51 |
| Apr 23, 1992 | 18.48 |
| Apr 22, 1992 | 18.44 |
| Apr 21, 1992 | 18.41 |
| Apr 20, 1992 | 18.38 |
| Apr 16, 1992 | 18.34 |
| Apr 15, 1992 | 18.31 |
| Apr 14, 1992 | 18.28 |
| Apr 13, 1992 | 18.25 |
| Apr 10, 1992 | 18.23 |
| Apr 9, 1992 | 18.20 |
| Apr 8, 1992 | 18.18 |
| Apr 7, 1992 | 18.17 |
| Apr 6, 1992 | 18.15 |
| Apr 3, 1992 | 18.13 |
| Apr 2, 1992 | 18.11 |
| Apr 1, 1992 | 18.09 |
| Mar 31, 1992 | 18.07 |
| Mar 30, 1992 | 18.05 |
| Mar 27, 1992 | 18.04 |
| Mar 26, 1992 | 18.02 |
| Mar 25, 1992 | 17.99 |
| Mar 24, 1992 | 17.97 |
| Mar 23, 1992 | 17.94 |
| Mar 20, 1992 | 17.92 |
| Mar 19, 1992 | 17.90 |
| Mar 18, 1992 | 17.88 |
| Mar 17, 1992 | 17.86 |
| Mar 16, 1992 | 17.85 |
| Mar 13, 1992 | 17.83 |
| Mar 12, 1992 | 17.81 |
| Mar 11, 1992 | 17.79 |
| Mar 10, 1992 | 17.77 |
| Mar 9, 1992 | 17.75 |
| Mar 6, 1992 | 17.73 |
| Mar 5, 1992 | 17.70 |
| Mar 4, 1992 | 17.68 |
| Mar 3, 1992 | 17.65 |
| Mar 2, 1992 | 17.63 |
| Feb 28, 1992 | 17.60 |
| Feb 27, 1992 | 17.58 |
| Feb 26, 1992 | 17.55 |
| Feb 25, 1992 | 17.53 |
| Feb 24, 1992 | 17.51 |
| Feb 21, 1992 | 17.48 |
| Feb 20, 1992 | 17.46 |
| Feb 19, 1992 | 17.43 |
| Feb 18, 1992 | 17.40 |
| Feb 14, 1992 | 17.38 |
| Feb 13, 1992 | 17.36 |
| Feb 12, 1992 | 17.33 |
| Feb 11, 1992 | 17.31 |
| Feb 10, 1992 | 17.29 |
| Feb 7, 1992 | 17.27 |
| Feb 6, 1992 | 17.25 |
| Feb 5, 1992 | 17.23 |
| Feb 4, 1992 | 17.22 |
| Feb 3, 1992 | 17.20 |
| Jan 31, 1992 | 17.18 |
| Jan 30, 1992 | 17.17 |
| Jan 29, 1992 | 17.15 |
| Jan 28, 1992 | 17.13 |
| Jan 27, 1992 | 17.11 |
| Jan 24, 1992 | 17.10 |
| Jan 23, 1992 | 17.08 |
| Jan 22, 1992 | 17.06 |
| Jan 21, 1992 | 17.04 |
| Jan 20, 1992 | 17.02 |
| Jan 17, 1992 | 17.01 |
| Jan 16, 1992 | 17.00 |
| Jan 15, 1992 | 16.98 |
| Jan 14, 1992 | 16.97 |
| Jan 13, 1992 | 16.95 |
| Jan 10, 1992 | 16.94 |
| Jan 9, 1992 | 16.92 |
| Jan 8, 1992 | 16.90 |
| Jan 7, 1992 | 16.88 |
| Jan 6, 1992 | 16.87 |
| Jan 3, 1992 | 16.85 |
| Jan 2, 1992 | 16.83 |
| Dec 31, 1991 | 16.81 |
| Dec 30, 1991 | 16.80 |
| Dec 27, 1991 | 16.79 |
| Dec 26, 1991 | 16.78 |
| Dec 24, 1991 | 16.77 |
| Dec 23, 1991 | 16.77 |
| Dec 20, 1991 | 16.77 |
| Dec 19, 1991 | 16.77 |
| Dec 18, 1991 | 16.77 |
| Dec 17, 1991 | 16.77 |
| Dec 16, 1991 | 16.77 |
| Dec 13, 1991 | 16.77 |
| Dec 12, 1991 | 16.76 |
| Dec 11, 1991 | 16.76 |
| Dec 10, 1991 | 16.75 |
| Dec 9, 1991 | 16.74 |
| Dec 6, 1991 | 16.74 |
| Dec 5, 1991 | 16.73 |
| Dec 4, 1991 | 16.72 |
| Dec 3, 1991 | 16.71 |
| Dec 2, 1991 | 16.69 |
| Nov 29, 1991 | 16.69 |
| Nov 27, 1991 | 16.68 |
| Nov 26, 1991 | 16.67 |
| Nov 25, 1991 | 16.67 |
| Nov 22, 1991 | 16.66 |
| Nov 21, 1991 | 16.65 |
| Nov 20, 1991 | 16.64 |
| Nov 19, 1991 | 16.63 |
| Nov 18, 1991 | 16.62 |
| Nov 15, 1991 | 16.61 |
| Nov 14, 1991 | 16.60 |
| Nov 13, 1991 | 16.58 |
| Nov 12, 1991 | 16.57 |
| Nov 11, 1991 | 16.55 |
| Nov 8, 1991 | 16.54 |
| Nov 7, 1991 | 16.53 |
| Nov 6, 1991 | 16.52 |
| Nov 5, 1991 | 16.50 |
| Nov 4, 1991 | 16.49 |
| Nov 1, 1991 | 16.48 |
| Oct 31, 1991 | 16.46 |
| Oct 30, 1991 | 16.45 |
| Oct 29, 1991 | 16.43 |
| Oct 28, 1991 | 16.41 |
| Oct 25, 1991 | 16.39 |
| Oct 24, 1991 | 16.38 |
| Oct 23, 1991 | 16.35 |
| Oct 22, 1991 | 16.33 |
| Oct 21, 1991 | 16.31 |
| Oct 18, 1991 | 16.28 |
| Oct 17, 1991 | 16.26 |
| Oct 16, 1991 | 16.24 |
| Oct 15, 1991 | 16.22 |
| Oct 14, 1991 | 16.20 |
| Oct 11, 1991 | 16.18 |
| Oct 10, 1991 | 16.17 |
| Oct 9, 1991 | 16.15 |
| Oct 8, 1991 | 16.14 |
| Oct 7, 1991 | 16.12 |
| Oct 4, 1991 | 16.11 |
| Oct 3, 1991 | 16.09 |
| Oct 2, 1991 | 16.08 |
| Oct 1, 1991 | 16.06 |
| Sep 30, 1991 | 16.04 |
| Sep 27, 1991 | 16.03 |
| Sep 26, 1991 | 16.01 |
| Sep 25, 1991 | 16.00 |
| Sep 24, 1991 | 15.99 |
| Sep 23, 1991 | 15.97 |
| Sep 20, 1991 | 15.96 |
| Sep 19, 1991 | 15.95 |
| Sep 18, 1991 | 15.93 |
| Sep 17, 1991 | 15.92 |
| Sep 16, 1991 | 15.90 |
| Sep 13, 1991 | 15.89 |
| Sep 12, 1991 | 15.87 |
| Sep 11, 1991 | 15.85 |
| Sep 10, 1991 | 15.83 |
| Sep 9, 1991 | 15.81 |
| Sep 6, 1991 | 15.78 |
| Sep 5, 1991 | 15.76 |
| Sep 4, 1991 | 15.74 |
| Sep 3, 1991 | 15.72 |
| Aug 30, 1991 | 15.70 |
| Aug 29, 1991 | 15.68 |
| Aug 28, 1991 | 15.66 |
| Aug 27, 1991 | 15.64 |
| Aug 26, 1991 | 15.61 |
| Aug 23, 1991 | 15.59 |
| Aug 22, 1991 | 15.56 |
| Aug 21, 1991 | 15.54 |
| Aug 20, 1991 | 15.52 |
| Aug 19, 1991 | 15.50 |
| Aug 16, 1991 | 15.48 |
| Aug 15, 1991 | 15.46 |
| Aug 14, 1991 | 15.44 |
| Aug 13, 1991 | 15.42 |
| Aug 12, 1991 | 15.40 |
| Aug 9, 1991 | 15.38 |
| Aug 8, 1991 | 15.36 |
| Aug 7, 1991 | 15.33 |
| Aug 6, 1991 | 15.31 |
| Aug 5, 1991 | 15.29 |
| Aug 2, 1991 | 15.26 |
| Aug 1, 1991 | 15.24 |
| Jul 31, 1991 | 15.21 |
| Jul 30, 1991 | 15.18 |
| Jul 29, 1991 | 15.15 |
| Jul 26, 1991 | 15.12 |
| Jul 25, 1991 | 15.10 |
| Jul 24, 1991 | 15.08 |
| Jul 23, 1991 | 15.06 |
| Jul 22, 1991 | 15.05 |
| Jul 19, 1991 | 15.03 |
| Jul 18, 1991 | 15.00 |
| Jul 17, 1991 | 14.98 |
| Jul 16, 1991 | 14.95 |
| Jul 15, 1991 | 14.93 |
| Jul 12, 1991 | 14.90 |
| Jul 11, 1991 | 14.87 |
| Jul 10, 1991 | 14.84 |
| Jul 9, 1991 | 14.81 |
| Jul 8, 1991 | 14.78 |
| Jul 5, 1991 | 14.75 |
| Jul 3, 1991 | 14.72 |
| Jul 2, 1991 | 14.69 |
| Jul 1, 1991 | 14.66 |
| Jun 28, 1991 | 14.63 |
| Jun 27, 1991 | 14.60 |
| Jun 26, 1991 | 14.57 |
| Jun 25, 1991 | 14.54 |
| Jun 24, 1991 | 14.52 |
| Jun 21, 1991 | 14.49 |
| Jun 20, 1991 | 14.46 |
| Jun 19, 1991 | 14.42 |
| Jun 18, 1991 | 14.39 |
| Jun 17, 1991 | 14.36 |
| Jun 14, 1991 | 14.33 |
| Jun 13, 1991 | 14.30 |
| Jun 12, 1991 | 14.27 |
| Jun 11, 1991 | 14.24 |
| Jun 10, 1991 | 14.21 |
| Jun 7, 1991 | 14.18 |
| Jun 6, 1991 | 14.14 |
| Jun 5, 1991 | 14.11 |
| Jun 4, 1991 | 14.08 |
| Jun 3, 1991 | 14.04 |
| May 31, 1991 | 14.01 |
| May 30, 1991 | 13.99 |
| May 29, 1991 | 13.96 |
| May 28, 1991 | 13.93 |
| May 24, 1991 | 13.91 |
| May 23, 1991 | 13.88 |
| May 22, 1991 | 13.86 |
| May 21, 1991 | 13.84 |
| May 20, 1991 | 13.82 |
| May 17, 1991 | 13.80 |
| May 16, 1991 | 13.79 |
| May 15, 1991 | 13.77 |
| May 14, 1991 | 13.76 |
| May 13, 1991 | 13.74 |
| May 10, 1991 | 13.73 |
| May 9, 1991 | 13.72 |
| May 8, 1991 | 13.70 |
| May 7, 1991 | 13.69 |
| May 6, 1991 | 13.68 |
| May 3, 1991 | 13.67 |
| May 2, 1991 | 13.66 |
| May 1, 1991 | 13.66 |
| Apr 30, 1991 | 13.65 |
| Apr 29, 1991 | 13.65 |
| Apr 26, 1991 | 13.65 |
| Apr 25, 1991 | 13.64 |
| Apr 24, 1991 | 13.64 |
| Apr 23, 1991 | 13.63 |
| Apr 22, 1991 | 13.62 |
| Apr 19, 1991 | 13.61 |
| Apr 18, 1991 | 13.60 |
| Apr 17, 1991 | 13.59 |
| Apr 16, 1991 | 13.58 |
| Apr 15, 1991 | 13.57 |
| Apr 12, 1991 | 13.55 |
| Apr 11, 1991 | 13.54 |
| Apr 10, 1991 | 13.53 |
| Apr 9, 1991 | 13.51 |
| Apr 8, 1991 | 13.50 |
| Apr 5, 1991 | 13.49 |
| Apr 4, 1991 | 13.47 |
| Apr 3, 1991 | 13.45 |
| Apr 2, 1991 | 13.44 |
| Apr 1, 1991 | 13.43 |
| Mar 28, 1991 | 13.41 |
| Mar 27, 1991 | 13.40 |
| Mar 26, 1991 | 13.38 |
| Mar 25, 1991 | 13.37 |
| Mar 22, 1991 | 13.36 |
| Mar 21, 1991 | 13.35 |
| Mar 20, 1991 | 13.35 |
| Mar 19, 1991 | 13.34 |
| Mar 18, 1991 | 13.34 |
| Mar 15, 1991 | 13.33 |
| Mar 14, 1991 | 13.32 |
| Mar 13, 1991 | 13.31 |
| Mar 12, 1991 | 13.30 |
| Mar 11, 1991 | 13.28 |
| Mar 8, 1991 | 13.27 |
| Mar 7, 1991 | 13.25 |
| Mar 6, 1991 | 13.24 |
| Mar 5, 1991 | 13.22 |
| Mar 4, 1991 | 13.20 |
| Mar 1, 1991 | 13.19 |
| Feb 28, 1991 | 13.18 |
| Feb 27, 1991 | 13.17 |
| Feb 26, 1991 | 13.16 |
| Feb 25, 1991 | 13.15 |
| Feb 22, 1991 | 13.14 |
| Feb 21, 1991 | 13.13 |
| Feb 20, 1991 | 13.12 |
| Feb 19, 1991 | 13.12 |
| Feb 15, 1991 | 13.11 |
| Feb 14, 1991 | 13.10 |
| Feb 13, 1991 | 13.09 |
| Feb 12, 1991 | 13.08 |
| Feb 11, 1991 | 13.07 |
| Feb 8, 1991 | 13.06 |
| Feb 7, 1991 | 13.05 |
| Feb 6, 1991 | 13.04 |
| Feb 5, 1991 | 13.03 |
| Feb 4, 1991 | 13.02 |
| Feb 1, 1991 | 13.01 |
| Jan 31, 1991 | 13.00 |
| Jan 30, 1991 | 12.98 |
| Jan 29, 1991 | 12.98 |
| Jan 28, 1991 | 12.97 |
| Jan 25, 1991 | 12.96 |
| Jan 24, 1991 | 12.95 |
| Jan 23, 1991 | 12.94 |
| Jan 22, 1991 | 12.93 |
| Jan 21, 1991 | 12.92 |
| Jan 18, 1991 | 12.91 |
| Jan 17, 1991 | 12.90 |
| Jan 16, 1991 | 12.90 |
| Jan 15, 1991 | 12.89 |
| Jan 14, 1991 | 12.89 |
| Jan 11, 1991 | 12.89 |
| Jan 10, 1991 | 12.89 |
| Jan 9, 1991 | 12.89 |
| Jan 8, 1991 | 12.89 |
| Jan 7, 1991 | 12.88 |
| Jan 4, 1991 | 12.88 |
| Jan 3, 1991 | 12.87 |
| Jan 2, 1991 | 12.87 |
| Dec 31, 1990 | 12.86 |
| Dec 28, 1990 | 12.85 |
| Dec 27, 1990 | 12.84 |
| Dec 26, 1990 | 12.84 |
| Dec 24, 1990 | 12.83 |
| Dec 21, 1990 | 12.82 |
| Dec 20, 1990 | 12.82 |
| Dec 19, 1990 | 12.81 |
| Dec 18, 1990 | 12.80 |
| Dec 17, 1990 | 12.79 |
| Dec 14, 1990 | 12.79 |
| Dec 13, 1990 | 12.78 |
| Dec 12, 1990 | 12.77 |
| Dec 11, 1990 | 12.76 |
| Dec 10, 1990 | 12.74 |
| Dec 7, 1990 | 12.73 |
| Dec 6, 1990 | 12.72 |
| Dec 5, 1990 | 12.71 |
| Dec 4, 1990 | 12.69 |
| Dec 3, 1990 | 12.68 |
| Nov 30, 1990 | 12.67 |
| Nov 29, 1990 | 12.66 |
| Nov 28, 1990 | 12.65 |
| Nov 27, 1990 | 12.64 |
| Nov 26, 1990 | 12.63 |
| Nov 23, 1990 | 12.63 |
| Nov 21, 1990 | 12.62 |
| Nov 20, 1990 | 12.62 |
| Nov 19, 1990 | 12.61 |
| Nov 16, 1990 | 12.61 |
| Nov 15, 1990 | 12.60 |
| Nov 14, 1990 | 12.59 |
| Nov 13, 1990 | 12.59 |
| Nov 12, 1990 | 12.58 |
| Nov 9, 1990 | 12.58 |
| Nov 8, 1990 | 12.57 |
| Nov 7, 1990 | 12.57 |
| Nov 6, 1990 | 12.57 |
| Nov 5, 1990 | 12.57 |
| Nov 2, 1990 | 12.56 |
| Nov 1, 1990 | 12.56 |
| Oct 31, 1990 | 12.55 |
| Oct 30, 1990 | 12.55 |
| Oct 29, 1990 | 12.55 |
| Oct 26, 1990 | 12.55 |
| Oct 25, 1990 | 12.55 |
| Oct 24, 1990 | 12.56 |
| Oct 23, 1990 | 12.56 |
| Oct 22, 1990 | 12.56 |
| Oct 19, 1990 | 12.56 |
| Oct 18, 1990 | 12.56 |
| Oct 17, 1990 | 12.57 |
| Oct 16, 1990 | 12.57 |
| Oct 15, 1990 | 12.58 |
| Oct 12, 1990 | 12.58 |
| Oct 11, 1990 | 12.59 |
| Oct 10, 1990 | 12.59 |
| Oct 9, 1990 | 12.59 |
| Oct 8, 1990 | 12.59 |
| Oct 5, 1990 | 12.59 |
| Oct 4, 1990 | 12.59 |
| Oct 3, 1990 | 12.59 |
| Oct 2, 1990 | 12.58 |
| Oct 1, 1990 | 12.58 |
| Sep 28, 1990 | 12.58 |
| Sep 27, 1990 | 12.58 |
| Sep 26, 1990 | 12.59 |
| Sep 25, 1990 | 12.59 |
| Sep 24, 1990 | 12.59 |
| Sep 21, 1990 | 12.59 |
| Sep 20, 1990 | 12.59 |
| Sep 19, 1990 | 12.60 |
| Sep 18, 1990 | 12.60 |
| Sep 17, 1990 | 12.60 |
| Sep 14, 1990 | 12.60 |
| Sep 13, 1990 | 12.60 |
| Sep 12, 1990 | 12.60 |
| Sep 11, 1990 | 12.60 |
| Sep 10, 1990 | 12.60 |
| Sep 7, 1990 | 12.60 |
| Sep 6, 1990 | 12.60 |
| Sep 5, 1990 | 12.60 |
| Sep 4, 1990 | 12.60 |
| Aug 31, 1990 | 12.60 |
| Aug 30, 1990 | 12.60 |
| Aug 29, 1990 | 12.60 |
| Aug 28, 1990 | 12.59 |
| Aug 27, 1990 | 12.59 |
| Aug 24, 1990 | 12.59 |
| Aug 23, 1990 | 12.59 |
| Aug 22, 1990 | 12.59 |
| Aug 21, 1990 | 12.59 |
| Aug 20, 1990 | 12.58 |
| Aug 17, 1990 | 12.58 |
| Aug 16, 1990 | 12.58 |
| Aug 15, 1990 | 12.57 |
| Aug 14, 1990 | 12.57 |
| Aug 13, 1990 | 12.56 |
| Aug 10, 1990 | 12.56 |
| Aug 9, 1990 | 12.55 |
| Aug 8, 1990 | 12.55 |
| Aug 7, 1990 | 12.55 |
| Aug 6, 1990 | 12.54 |
| Aug 3, 1990 | 12.54 |
| Aug 2, 1990 | 12.53 |
| Aug 1, 1990 | 12.52 |
| Jul 31, 1990 | 12.51 |
| Jul 30, 1990 | 12.50 |
| Jul 27, 1990 | 12.49 |
| Jul 26, 1990 | 12.47 |
| Jul 25, 1990 | 12.46 |
| Jul 24, 1990 | 12.46 |
| Jul 23, 1990 | 12.45 |
| Jul 20, 1990 | 12.43 |
| Jul 19, 1990 | 12.42 |
| Jul 18, 1990 | 12.41 |
| Jul 17, 1990 | 12.39 |
| Jul 16, 1990 | 12.37 |
| Jul 13, 1990 | 12.35 |
| Jul 12, 1990 | 12.34 |
| Jul 11, 1990 | 12.32 |
| Jul 10, 1990 | 12.30 |
| Jul 9, 1990 | 12.29 |
| Jul 6, 1990 | 12.28 |
| Jul 5, 1990 | 12.26 |
| Jul 3, 1990 | 12.25 |
| Jul 2, 1990 | 12.24 |
| Jun 29, 1990 | 12.23 |
| Jun 28, 1990 | 12.21 |
| Jun 27, 1990 | 12.20 |
| Jun 26, 1990 | 12.19 |
| Jun 25, 1990 | 12.18 |
| Jun 22, 1990 | 12.17 |
| Jun 21, 1990 | 12.16 |
| Jun 20, 1990 | 12.15 |
| Jun 19, 1990 | 12.14 |
| Jun 18, 1990 | 12.13 |
| Jun 15, 1990 | 12.12 |
| Jun 14, 1990 | 12.11 |
| Jun 13, 1990 | 12.10 |
| Jun 12, 1990 | 12.08 |
| Jun 11, 1990 | 12.07 |
| Jun 8, 1990 | 12.06 |
| Jun 7, 1990 | 12.05 |
| Jun 6, 1990 | 12.04 |
| Jun 5, 1990 | 12.03 |
| Jun 4, 1990 | 12.02 |
| Jun 1, 1990 | 12.01 |
| May 31, 1990 | 11.99 |
| May 30, 1990 | 11.98 |
| May 29, 1990 | 11.97 |
| May 25, 1990 | 11.96 |
| May 24, 1990 | 11.95 |
| May 23, 1990 | 11.94 |
| May 22, 1990 | 11.93 |
| May 21, 1990 | 11.92 |
| May 18, 1990 | 11.91 |
| May 17, 1990 | 11.90 |
| May 16, 1990 | 11.89 |
| May 15, 1990 | 11.88 |
| May 14, 1990 | 11.86 |
| May 11, 1990 | 11.85 |
| May 10, 1990 | 11.84 |
| May 9, 1990 | 11.83 |
| May 8, 1990 | 11.82 |
| May 7, 1990 | 11.80 |
| May 4, 1990 | 11.79 |
| May 3, 1990 | 11.78 |
| May 2, 1990 | 11.77 |
| May 1, 1990 | 11.76 |
| Apr 30, 1990 | 11.74 |
| Apr 27, 1990 | 11.73 |
| Apr 26, 1990 | 11.72 |
| Apr 25, 1990 | 11.71 |
| Apr 24, 1990 | 11.70 |
| Apr 23, 1990 | 11.68 |
| Apr 20, 1990 | 11.67 |
| Apr 19, 1990 | 11.66 |
| Apr 18, 1990 | 11.65 |
| Apr 17, 1990 | 11.64 |
| Apr 16, 1990 | 11.62 |
| Apr 12, 1990 | 11.61 |
| Apr 11, 1990 | 11.60 |
| Apr 10, 1990 | 11.59 |
| Apr 9, 1990 | 11.57 |
| Apr 6, 1990 | 11.56 |
| Apr 5, 1990 | 11.55 |
| Apr 4, 1990 | 11.54 |
| Apr 3, 1990 | 11.53 |
| Apr 2, 1990 | 11.52 |
| Mar 30, 1990 | 11.51 |
| Mar 29, 1990 | 11.50 |
| Mar 28, 1990 | 11.49 |
| Mar 27, 1990 | 11.48 |
| Mar 26, 1990 | 11.47 |
| Mar 23, 1990 | 11.46 |
| Mar 22, 1990 | 11.45 |
| Mar 21, 1990 | 11.45 |
| Mar 20, 1990 | 11.44 |
| Mar 19, 1990 | 11.43 |
| Mar 16, 1990 | 11.43 |
| Mar 15, 1990 | 11.42 |
| Mar 14, 1990 | 11.41 |
| Mar 13, 1990 | 11.40 |
| Mar 12, 1990 | 11.39 |
| Mar 9, 1990 | 11.38 |
| Mar 8, 1990 | 11.37 |
| Mar 7, 1990 | 11.37 |
| Mar 6, 1990 | 11.36 |
| Mar 5, 1990 | 11.35 |
| Mar 2, 1990 | 11.35 |
| Mar 1, 1990 | 11.34 |
| Feb 28, 1990 | 11.34 |
| Feb 27, 1990 | 11.33 |
| Feb 26, 1990 | 11.33 |
| Feb 23, 1990 | 11.32 |
| Feb 22, 1990 | 11.32 |
| Feb 21, 1990 | 11.32 |
| Feb 20, 1990 | 11.31 |
| Feb 16, 1990 | 11.31 |
| Feb 15, 1990 | 11.31 |
| Feb 14, 1990 | 11.30 |
| Feb 13, 1990 | 11.30 |
| Feb 12, 1990 | 11.29 |
| Feb 9, 1990 | 11.29 |
| Feb 8, 1990 | 11.29 |
| Feb 7, 1990 | 11.28 |
| Feb 6, 1990 | 11.28 |
| Feb 5, 1990 | 11.27 |
| Feb 2, 1990 | 11.27 |
| Feb 1, 1990 | 11.26 |
| Jan 31, 1990 | 11.26 |
| Jan 30, 1990 | 11.25 |
| Jan 29, 1990 | 11.25 |
| Jan 26, 1990 | 11.24 |
| Jan 25, 1990 | 11.24 |
| Jan 24, 1990 | 11.23 |
| Jan 23, 1990 | 11.23 |
| Jan 22, 1990 | 11.22 |
| Jan 19, 1990 | 11.22 |
| Jan 18, 1990 | 11.22 |
| Jan 17, 1990 | 11.21 |
| Jan 16, 1990 | 11.20 |
| Jan 15, 1990 | 11.20 |
| Jan 12, 1990 | 11.19 |
| Jan 11, 1990 | 11.18 |
| Jan 10, 1990 | 11.17 |
| Jan 9, 1990 | 11.17 |
| Jan 8, 1990 | 11.16 |
| Jan 5, 1990 | 11.14 |
| Jan 4, 1990 | 11.14 |
| Jan 3, 1990 | 11.13 |
| Jan 2, 1990 | 11.12 |
| Dec 29, 1989 | 11.11 |
| Dec 28, 1989 | 11.10 |
| Dec 27, 1989 | 11.10 |
| Dec 26, 1989 | 11.09 |
| Dec 22, 1989 | 11.09 |
| Dec 21, 1989 | 11.09 |
| Dec 20, 1989 | 11.08 |
| Dec 19, 1989 | 11.08 |
| Dec 18, 1989 | 11.08 |
| Dec 15, 1989 | 11.08 |
| Dec 14, 1989 | 11.08 |
| Dec 13, 1989 | 11.08 |
| Dec 12, 1989 | 11.08 |
| Dec 11, 1989 | 11.08 |
| Dec 8, 1989 | 11.07 |
| Dec 7, 1989 | 11.07 |
| Dec 6, 1989 | 11.07 |
| Dec 5, 1989 | 11.07 |
| Dec 4, 1989 | 11.07 |
| Dec 1, 1989 | 11.07 |
| Nov 30, 1989 | 11.07 |
| Nov 29, 1989 | 11.07 |
| Nov 28, 1989 | 11.07 |
| Nov 27, 1989 | 11.07 |
| Nov 24, 1989 | 11.07 |
| Nov 22, 1989 | 11.07 |
| Nov 21, 1989 | 11.08 |
| Nov 20, 1989 | 11.08 |
| Nov 17, 1989 | 11.08 |
| Nov 16, 1989 | 11.08 |
| Nov 15, 1989 | 11.08 |
| Nov 14, 1989 | 11.09 |
| Nov 13, 1989 | 11.09 |
| Nov 10, 1989 | 11.09 |
| Nov 9, 1989 | 11.10 |
| Nov 8, 1989 | 11.10 |
| Nov 7, 1989 | 11.10 |
| Nov 6, 1989 | 11.10 |
| Nov 3, 1989 | 11.10 |
| Nov 2, 1989 | 11.11 |
| Nov 1, 1989 | 11.11 |
| Oct 31, 1989 | 11.11 |
| Oct 30, 1989 | 11.11 |
| Oct 27, 1989 | 11.11 |
| Oct 26, 1989 | 11.11 |
| Oct 25, 1989 | 11.11 |
| Oct 24, 1989 | 11.11 |
| Oct 23, 1989 | 11.10 |
| Oct 20, 1989 | 11.10 |
| Oct 19, 1989 | 11.10 |
| Oct 18, 1989 | 11.10 |
| Oct 17, 1989 | 11.10 |
| Oct 16, 1989 | 11.09 |
| Oct 13, 1989 | 11.09 |
| Oct 12, 1989 | 11.08 |
| Oct 11, 1989 | 11.08 |
| Oct 10, 1989 | 11.07 |
| Oct 9, 1989 | 11.06 |
| Oct 6, 1989 | 11.05 |
| Oct 5, 1989 | 11.04 |
| Oct 4, 1989 | 11.04 |
| Oct 3, 1989 | 11.03 |
| Oct 2, 1989 | 11.02 |
| Sep 29, 1989 | 11.01 |
| Sep 28, 1989 | 11.01 |
| Sep 27, 1989 | 11.00 |
| Sep 26, 1989 | 10.99 |
| Sep 25, 1989 | 10.98 |
| Sep 22, 1989 | 10.98 |
| Sep 21, 1989 | 10.97 |
| Sep 20, 1989 | 10.96 |
| Sep 19, 1989 | 10.95 |
| Sep 18, 1989 | 10.94 |
| Sep 15, 1989 | 10.93 |
| Sep 14, 1989 | 10.92 |
| Sep 13, 1989 | 10.92 |
| Sep 12, 1989 | 10.91 |
| Sep 11, 1989 | 10.90 |
| Sep 8, 1989 | 10.89 |
| Sep 7, 1989 | 10.88 |
| Sep 6, 1989 | 10.87 |
| Sep 5, 1989 | 10.86 |
| Sep 1, 1989 | 10.84 |
| Aug 31, 1989 | 10.83 |
| Aug 30, 1989 | 10.82 |
| Aug 29, 1989 | 10.81 |
| Aug 28, 1989 | 10.80 |
| Aug 25, 1989 | 10.79 |
| Aug 24, 1989 | 10.78 |
| Aug 23, 1989 | 10.78 |
| Aug 22, 1989 | 10.77 |
| Aug 21, 1989 | 10.76 |
| Aug 18, 1989 | 10.75 |
| Aug 17, 1989 | 10.75 |
| Aug 16, 1989 | 10.74 |
| Aug 15, 1989 | 10.73 |
| Aug 14, 1989 | 10.73 |
| Aug 11, 1989 | 10.72 |
| Aug 10, 1989 | 10.72 |
| Aug 9, 1989 | 10.71 |
| Aug 8, 1989 | 10.70 |
| Aug 7, 1989 | 10.69 |
| Aug 4, 1989 | 10.69 |
| Aug 3, 1989 | 10.68 |
| Aug 2, 1989 | 10.68 |
| Aug 1, 1989 | 10.67 |
| Jul 31, 1989 | 10.67 |
| Jul 28, 1989 | 10.66 |
| Jul 27, 1989 | 10.66 |
| Jul 26, 1989 | 10.66 |
| Jul 25, 1989 | 10.66 |
| Jul 24, 1989 | 10.66 |
| Jul 21, 1989 | 10.66 |
| Jul 20, 1989 | 10.65 |
| Jul 19, 1989 | 10.65 |
| Jul 18, 1989 | 10.64 |
| Jul 17, 1989 | 10.64 |
| Jul 14, 1989 | 10.64 |
| Jul 13, 1989 | 10.64 |
| Jul 12, 1989 | 10.64 |
| Jul 11, 1989 | 10.64 |
| Jul 10, 1989 | 10.64 |
| Jul 7, 1989 | 10.64 |
| Jul 6, 1989 | 10.64 |
| Jul 5, 1989 | 10.64 |
| Jul 3, 1989 | 10.64 |
| Jun 30, 1989 | 10.64 |
| Jun 29, 1989 | 10.64 |
| Jun 28, 1989 | 10.65 |
| Jun 27, 1989 | 10.65 |
| Jun 26, 1989 | 10.65 |
| Jun 23, 1989 | 10.65 |
| Jun 22, 1989 | 10.65 |
| Jun 21, 1989 | 10.65 |
| Jun 20, 1989 | 10.65 |
| Jun 19, 1989 | 10.64 |
| Jun 16, 1989 | 10.64 |
| Jun 15, 1989 | 10.64 |
| Jun 14, 1989 | 10.64 |
| Jun 13, 1989 | 10.63 |
| Jun 12, 1989 | 10.63 |
| Jun 9, 1989 | 10.63 |
| Jun 8, 1989 | 10.63 |
| Jun 7, 1989 | 10.62 |
| Jun 6, 1989 | 10.62 |
| Jun 5, 1989 | 10.62 |
| Jun 2, 1989 | 10.62 |
| Jun 1, 1989 | 10.62 |
| May 31, 1989 | 10.62 |
| May 30, 1989 | 10.62 |
| May 26, 1989 | 10.62 |
| May 25, 1989 | 10.62 |
| May 24, 1989 | 10.62 |
| May 23, 1989 | 10.62 |
| May 22, 1989 | 10.62 |
| May 19, 1989 | 10.62 |
| May 18, 1989 | 10.63 |
| May 17, 1989 | 10.63 |
| May 16, 1989 | 10.64 |
| May 15, 1989 | 10.64 |
| May 12, 1989 | 10.65 |
| May 11, 1989 | 10.65 |
| May 10, 1989 | 10.66 |
| May 9, 1989 | 10.66 |
| May 8, 1989 | 10.67 |
| May 5, 1989 | 10.68 |
| May 4, 1989 | 10.69 |
| May 3, 1989 | 10.70 |
| May 2, 1989 | 10.71 |
| May 1, 1989 | 10.72 |
| Apr 28, 1989 | 10.72 |
| Apr 27, 1989 | 10.73 |
| Apr 26, 1989 | 10.74 |
| Apr 25, 1989 | 10.75 |
| Apr 24, 1989 | 10.76 |
| Apr 21, 1989 | 10.77 |
| Apr 20, 1989 | 10.78 |
| Apr 19, 1989 | 10.80 |
| Apr 18, 1989 | 10.81 |
| Apr 17, 1989 | 10.82 |
| Apr 14, 1989 | 10.83 |
| Apr 13, 1989 | 10.84 |
| Apr 12, 1989 | 10.85 |
| Apr 11, 1989 | 10.85 |
| Apr 10, 1989 | 10.87 |
| Apr 7, 1989 | 10.88 |
| Apr 6, 1989 | 10.89 |
| Apr 5, 1989 | 10.89 |
| Apr 4, 1989 | 10.90 |
| Apr 3, 1989 | 10.91 |
| Mar 31, 1989 | 10.91 |
| Mar 30, 1989 | 10.92 |
| Mar 29, 1989 | 10.93 |
| Mar 28, 1989 | 10.94 |
| Mar 27, 1989 | 10.95 |
| Mar 23, 1989 | 10.96 |
| Mar 22, 1989 | 10.97 |
| Mar 21, 1989 | 10.97 |
| Mar 20, 1989 | 10.98 |
| Mar 17, 1989 | 10.98 |
| Mar 16, 1989 | 10.99 |
| Mar 15, 1989 | 10.99 |
| Mar 14, 1989 | 10.99 |
| Mar 13, 1989 | 10.99 |
| Mar 10, 1989 | 10.99 |
| Mar 9, 1989 | 10.99 |
| Mar 8, 1989 | 10.99 |
| Mar 7, 1989 | 10.99 |
| Mar 6, 1989 | 10.99 |
| Mar 3, 1989 | 10.99 |
| Mar 2, 1989 | 11.00 |
| Mar 1, 1989 | 11.00 |
| Feb 28, 1989 | 11.00 |
| Feb 27, 1989 | 11.01 |
| Feb 24, 1989 | 11.01 |
| Feb 23, 1989 | 11.01 |
| Feb 22, 1989 | 11.01 |
| Feb 21, 1989 | 11.02 |
| Feb 17, 1989 | 11.02 |
| Feb 16, 1989 | 11.02 |
| Feb 15, 1989 | 11.03 |
| Feb 14, 1989 | 11.03 |
| Feb 13, 1989 | 11.04 |
| Feb 10, 1989 | 11.04 |
| Feb 9, 1989 | 11.05 |
| Feb 8, 1989 | 11.05 |
| Feb 7, 1989 | 11.05 |
| Feb 6, 1989 | 11.04 |
| Feb 3, 1989 | 11.04 |
| Feb 2, 1989 | 11.04 |
| Feb 1, 1989 | 11.04 |
| Jan 31, 1989 | 11.04 |
| Jan 30, 1989 | 11.04 |
| Jan 27, 1989 | 11.04 |
| Jan 26, 1989 | 11.04 |
| Jan 25, 1989 | 11.04 |
| Jan 24, 1989 | 11.05 |
| Jan 23, 1989 | 11.05 |
| Jan 20, 1989 | 11.06 |
| Jan 19, 1989 | 11.06 |
| Jan 18, 1989 | 11.06 |
| Jan 17, 1989 | 11.06 |
| Jan 16, 1989 | 11.06 |
| Jan 13, 1989 | 11.06 |
| Jan 12, 1989 | 11.06 |
| Jan 11, 1989 | 11.06 |
| Jan 10, 1989 | 11.06 |
| Jan 9, 1989 | 11.07 |
| Jan 6, 1989 | 11.07 |
| Jan 5, 1989 | 11.08 |
| Jan 4, 1989 | 11.08 |
| Jan 3, 1989 | 11.08 |
| Dec 30, 1988 | 11.09 |
| Dec 29, 1988 | 11.10 |
| Dec 28, 1988 | 11.10 |
| Dec 27, 1988 | 11.11 |
| Dec 23, 1988 | 11.12 |
| Dec 22, 1988 | 11.12 |
| Dec 21, 1988 | 11.13 |
| Dec 20, 1988 | 11.14 |
| Dec 19, 1988 | 11.15 |
| Dec 16, 1988 | 11.16 |
| Dec 15, 1988 | 11.17 |
| Dec 14, 1988 | 11.18 |
| Dec 13, 1988 | 11.19 |
| Dec 12, 1988 | 11.20 |
| Dec 9, 1988 | 11.21 |
| Dec 8, 1988 | 11.22 |
| Dec 7, 1988 | 11.22 |
| Dec 6, 1988 | 11.23 |
| Dec 5, 1988 | 11.24 |
| Dec 2, 1988 | 11.25 |
| Dec 1, 1988 | 11.26 |
| Nov 30, 1988 | 11.27 |
| Nov 29, 1988 | 11.28 |
| Nov 28, 1988 | 11.29 |
| Nov 25, 1988 | 11.30 |
| Nov 23, 1988 | 11.30 |
| Nov 22, 1988 | 11.31 |
| Nov 21, 1988 | 11.31 |
| Nov 18, 1988 | 11.32 |
| Nov 17, 1988 | 11.32 |
| Nov 16, 1988 | 11.32 |
| Nov 15, 1988 | 11.32 |
| Nov 14, 1988 | 11.33 |
| Nov 11, 1988 | 11.33 |
| Nov 10, 1988 | 11.33 |
| Nov 9, 1988 | 11.33 |
| Nov 8, 1988 | 11.33 |
| Nov 7, 1988 | 11.32 |
| Nov 4, 1988 | 11.32 |
| Nov 3, 1988 | 11.32 |
| Nov 2, 1988 | 11.32 |
| Nov 1, 1988 | 11.31 |
| Oct 31, 1988 | 11.31 |
| Oct 28, 1988 | 11.31 |
| Oct 27, 1988 | 11.30 |
| Oct 26, 1988 | 11.30 |
| Oct 25, 1988 | 11.29 |
| Oct 24, 1988 | 11.29 |
| Oct 21, 1988 | 11.29 |
| Oct 20, 1988 | 11.28 |
| Oct 19, 1988 | 11.28 |
| Oct 18, 1988 | 11.28 |
| Oct 17, 1988 | 11.27 |
| Oct 14, 1988 | 11.27 |
| Oct 13, 1988 | 11.27 |
| Oct 12, 1988 | 11.27 |
| Oct 11, 1988 | 11.27 |
| Oct 10, 1988 | 11.26 |
| Oct 7, 1988 | 11.26 |
| Oct 6, 1988 | 11.26 |
| Oct 5, 1988 | 11.26 |
| Oct 4, 1988 | 11.25 |
| Oct 3, 1988 | 11.25 |
| Sep 30, 1988 | 11.25 |
| Sep 29, 1988 | 11.24 |
| Sep 28, 1988 | 11.23 |
| Sep 27, 1988 | 11.23 |
| Sep 26, 1988 | 11.22 |
| Sep 23, 1988 | 11.21 |
| Sep 22, 1988 | 11.20 |
| Sep 21, 1988 | 11.19 |
| Sep 20, 1988 | 11.18 |
| Sep 19, 1988 | 11.17 |
| Sep 16, 1988 | 11.16 |
| Sep 15, 1988 | 11.14 |
| Sep 14, 1988 | 11.13 |
| Sep 13, 1988 | 11.12 |
| Sep 12, 1988 | 11.11 |
| Sep 9, 1988 | 11.11 |
| Sep 8, 1988 | 11.10 |
| Sep 7, 1988 | 11.09 |
| Sep 6, 1988 | 11.08 |
| Sep 2, 1988 | 11.07 |
| Sep 1, 1988 | 11.06 |
| Aug 31, 1988 | 11.06 |
| Aug 30, 1988 | 11.05 |
| Aug 29, 1988 | 11.04 |
| Aug 26, 1988 | 11.04 |
| Aug 25, 1988 | 11.03 |
| Aug 24, 1988 | 11.02 |
| Aug 23, 1988 | 11.01 |
| Aug 22, 1988 | 11.00 |
| Aug 19, 1988 | 10.99 |
| Aug 18, 1988 | 10.98 |
| Aug 17, 1988 | 10.96 |
| Aug 16, 1988 | 10.95 |
| Aug 15, 1988 | 10.94 |
| Aug 12, 1988 | 10.93 |
| Aug 11, 1988 | 10.92 |
| Aug 10, 1988 | 10.91 |
| Aug 9, 1988 | 10.90 |
| Aug 8, 1988 | 10.89 |
| Aug 5, 1988 | 10.88 |
| Aug 4, 1988 | 10.87 |
| Aug 3, 1988 | 10.86 |
| Aug 2, 1988 | 10.85 |
| Aug 1, 1988 | 10.84 |
| Jul 29, 1988 | 10.85 |
| Jul 28, 1988 | 10.85 |
| Jul 27, 1988 | 10.85 |
| Jul 26, 1988 | 10.86 |
| Jul 25, 1988 | 10.86 |
| Jul 22, 1988 | 10.87 |
| Jul 21, 1988 | 10.87 |
| Jul 20, 1988 | 10.88 |
| Jul 19, 1988 | 10.88 |
| Jul 18, 1988 | 10.88 |
| Jul 15, 1988 | 10.88 |
| Jul 14, 1988 | 10.88 |
| Jul 13, 1988 | 10.88 |
| Jul 12, 1988 | 10.88 |
| Jul 11, 1988 | 10.88 |
| Jul 8, 1988 | 10.87 |
| Jul 7, 1988 | 10.87 |
| Jul 6, 1988 | 10.87 |
| Jul 5, 1988 | 10.86 |
| Jul 1, 1988 | 10.86 |
| Jun 30, 1988 | 10.85 |
| Jun 29, 1988 | 10.85 |
| Jun 28, 1988 | 10.85 |
| Jun 27, 1988 | 10.85 |
| Jun 24, 1988 | 10.85 |
| Jun 23, 1988 | 10.84 |
| Jun 22, 1988 | 10.84 |
| Jun 21, 1988 | 10.84 |
| Jun 20, 1988 | 10.84 |
| Jun 17, 1988 | 10.84 |
| Jun 16, 1988 | 10.84 |
| Jun 15, 1988 | 10.84 |
| Jun 14, 1988 | 10.84 |
| Jun 13, 1988 | 10.84 |
| Jun 10, 1988 | 10.84 |
| Jun 9, 1988 | 10.84 |
| Jun 8, 1988 | 10.85 |
| Jun 7, 1988 | 10.85 |
| Jun 6, 1988 | 10.86 |
| Jun 3, 1988 | 10.86 |
| Jun 2, 1988 | 10.87 |
| Jun 1, 1988 | 10.87 |
| May 31, 1988 | 10.88 |
| May 27, 1988 | 10.89 |
| May 26, 1988 | 10.90 |
| May 25, 1988 | 10.91 |
| May 24, 1988 | 10.92 |
| May 23, 1988 | 10.93 |
| May 20, 1988 | 10.94 |
| May 19, 1988 | 10.94 |
| May 18, 1988 | 10.95 |
| May 17, 1988 | 10.95 |
| May 16, 1988 | 10.95 |
| May 13, 1988 | 10.95 |
| May 12, 1988 | 10.96 |
| May 11, 1988 | 10.96 |
| May 10, 1988 | 10.96 |
| May 9, 1988 | 10.96 |
| May 6, 1988 | 10.96 |
| May 5, 1988 | 10.96 |
| May 4, 1988 | 10.96 |
| May 3, 1988 | 10.96 |
| May 2, 1988 | 10.96 |
| Apr 29, 1988 | 10.96 |
| Apr 28, 1988 | 10.96 |
| Apr 27, 1988 | 10.96 |
| Apr 26, 1988 | 10.96 |
| Apr 25, 1988 | 10.96 |
| Apr 22, 1988 | 10.97 |
| Apr 21, 1988 | 10.97 |
| Apr 20, 1988 | 10.97 |
| Apr 19, 1988 | 10.98 |
| Apr 18, 1988 | 10.98 |
| Apr 15, 1988 | 10.98 |
| Apr 14, 1988 | 10.98 |
| Apr 13, 1988 | 10.98 |
| Apr 12, 1988 | 10.98 |
| Apr 11, 1988 | 10.98 |
| Apr 8, 1988 | 10.98 |
| Apr 7, 1988 | 10.98 |
| Apr 6, 1988 | 10.99 |
| Apr 5, 1988 | 10.99 |
| Apr 4, 1988 | 10.99 |
| Mar 31, 1988 | 11.00 |
| Mar 30, 1988 | 11.00 |
| Mar 29, 1988 | 11.01 |
| Mar 28, 1988 | 11.01 |
| Mar 25, 1988 | 11.01 |
| Mar 24, 1988 | 11.01 |
| Mar 23, 1988 | 11.00 |
| Mar 22, 1988 | 11.00 |
| Mar 21, 1988 | 11.00 |
| Mar 18, 1988 | 10.99 |
| Mar 17, 1988 | 10.99 |
| Mar 16, 1988 | 10.98 |
| Mar 15, 1988 | 10.98 |
| Mar 14, 1988 | 10.97 |
| Mar 11, 1988 | 10.97 |
| Mar 10, 1988 | 10.97 |
| Mar 9, 1988 | 10.97 |
| Mar 8, 1988 | 10.96 |
| Mar 7, 1988 | 10.96 |
| Mar 4, 1988 | 10.95 |
| Mar 3, 1988 | 10.94 |
| Mar 2, 1988 | 10.94 |
| Mar 1, 1988 | 10.93 |
| Feb 29, 1988 | 10.93 |
| Feb 26, 1988 | 10.93 |
| Feb 25, 1988 | 10.93 |
| Feb 24, 1988 | 10.92 |
| Feb 23, 1988 | 10.92 |
| Feb 22, 1988 | 10.91 |
| Feb 19, 1988 | 10.91 |
| Feb 18, 1988 | 10.90 |
| Feb 17, 1988 | 10.90 |
| Feb 16, 1988 | 10.90 |
| Feb 12, 1988 | 10.90 |
| Feb 11, 1988 | 10.89 |
| Feb 10, 1988 | 10.89 |
| Feb 9, 1988 | 10.89 |
| Feb 8, 1988 | 10.89 |
| Feb 5, 1988 | 10.89 |
| Feb 4, 1988 | 10.89 |
| Feb 3, 1988 | 10.89 |
| Feb 2, 1988 | 10.89 |
| Feb 1, 1988 | 10.89 |
| Jan 29, 1988 | 10.90 |
| Jan 28, 1988 | 10.90 |
| Jan 27, 1988 | 10.91 |
| Jan 26, 1988 | 10.92 |
| Jan 25, 1988 | 10.93 |
| Jan 22, 1988 | 10.94 |
| Jan 21, 1988 | 10.95 |
| Jan 20, 1988 | 10.96 |
| Jan 19, 1988 | 10.97 |
| Jan 18, 1988 | 10.98 |
| Jan 15, 1988 | 10.98 |
| Jan 14, 1988 | 10.99 |
| Jan 13, 1988 | 11.00 |
| Jan 12, 1988 | 11.01 |
| Jan 11, 1988 | 11.02 |
| Jan 8, 1988 | 11.02 |
| Jan 7, 1988 | 11.04 |
| Jan 6, 1988 | 11.04 |
| Jan 5, 1988 | 11.05 |
| Jan 4, 1988 | 11.06 |
| Dec 31, 1987 | 11.07 |
| Dec 30, 1987 | 11.07 |
| Dec 29, 1987 | 11.07 |
| Dec 28, 1987 | 11.08 |
| Dec 24, 1987 | 11.09 |
| Dec 23, 1987 | 11.09 |
| Dec 22, 1987 | 11.10 |
| Dec 21, 1987 | 11.10 |
| Dec 18, 1987 | 11.11 |
| Dec 17, 1987 | 11.11 |
| Dec 16, 1987 | 11.12 |
| Dec 15, 1987 | 11.13 |
| Dec 14, 1987 | 11.14 |
| Dec 11, 1987 | 11.15 |
| Dec 10, 1987 | 11.17 |
| Dec 9, 1987 | 11.18 |
| Dec 8, 1987 | 11.20 |
| Dec 7, 1987 | 11.21 |
| Dec 4, 1987 | 11.23 |
| Dec 3, 1987 | 11.25 |
| Dec 2, 1987 | 11.27 |
| Dec 1, 1987 | 11.29 |
| Nov 30, 1987 | 11.31 |
| Nov 27, 1987 | 11.32 |
| Nov 25, 1987 | 11.33 |
| Nov 24, 1987 | 11.35 |
| Nov 23, 1987 | 11.36 |
| Nov 20, 1987 | 11.37 |
| Nov 19, 1987 | 11.38 |
| Nov 18, 1987 | 11.39 |
| Nov 17, 1987 | 11.40 |
| Nov 16, 1987 | 11.41 |
| Nov 13, 1987 | 11.42 |
| Nov 12, 1987 | 11.43 |
| Nov 11, 1987 | 11.43 |
| Nov 10, 1987 | 11.44 |
| Nov 9, 1987 | 11.45 |
| Nov 6, 1987 | 11.46 |
| Nov 5, 1987 | 11.47 |
| Nov 4, 1987 | 11.48 |
| Nov 3, 1987 | 11.49 |
| Nov 2, 1987 | 11.50 |
| Oct 30, 1987 | 11.50 |
| Oct 29, 1987 | 11.51 |
| Oct 28, 1987 | 11.52 |
| Oct 27, 1987 | 11.53 |
| Oct 26, 1987 | 11.53 |
| Oct 23, 1987 | 11.54 |
| Oct 22, 1987 | 11.54 |
| Oct 21, 1987 | 11.54 |
| Oct 20, 1987 | 11.54 |
| Oct 19, 1987 | 11.54 |
| Oct 16, 1987 | 11.54 |
| Oct 15, 1987 | 11.53 |