Albemarle (ALB) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 69.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 140.96 |
| May 29, 2026 | 140.50 |
| May 28, 2026 | 140.01 |
| May 27, 2026 | 139.53 |
| May 26, 2026 | 139.02 |
| May 22, 2026 | 138.50 |
| May 21, 2026 | 137.98 |
| May 20, 2026 | 137.47 |
| May 19, 2026 | 136.96 |
| May 18, 2026 | 136.46 |
| May 15, 2026 | 135.92 |
| May 14, 2026 | 135.35 |
| May 13, 2026 | 134.76 |
| May 12, 2026 | 134.13 |
| May 11, 2026 | 133.52 |
| May 8, 2026 | 132.90 |
| May 7, 2026 | 132.27 |
| May 6, 2026 | 131.70 |
| May 5, 2026 | 131.12 |
| May 4, 2026 | 130.53 |
| May 1, 2026 | 129.96 |
| Apr 30, 2026 | 129.34 |
| Apr 29, 2026 | 128.70 |
| Apr 28, 2026 | 128.11 |
| Apr 27, 2026 | 127.53 |
| Apr 24, 2026 | 126.90 |
| Apr 23, 2026 | 126.32 |
| Apr 22, 2026 | 125.70 |
| Apr 21, 2026 | 125.06 |
| Apr 20, 2026 | 124.40 |
| Apr 17, 2026 | 123.77 |
| Apr 16, 2026 | 123.09 |
| Apr 15, 2026 | 122.33 |
| Apr 14, 2026 | 121.73 |
| Apr 13, 2026 | 121.10 |
| Apr 10, 2026 | 120.47 |
| Apr 9, 2026 | 119.90 |
| Apr 8, 2026 | 119.33 |
| Apr 7, 2026 | 118.73 |
| Apr 6, 2026 | 118.16 |
| Apr 2, 2026 | 117.59 |
| Apr 1, 2026 | 117.00 |
| Mar 31, 2026 | 116.41 |
| Mar 30, 2026 | 115.83 |
| Mar 27, 2026 | 115.27 |
| Mar 26, 2026 | 114.69 |
| Mar 25, 2026 | 114.13 |
| Mar 24, 2026 | 113.52 |
| Mar 23, 2026 | 112.93 |
| Mar 20, 2026 | 112.39 |
| Mar 19, 2026 | 111.89 |
| Mar 18, 2026 | 111.35 |
| Mar 17, 2026 | 110.80 |
| Mar 16, 2026 | 110.26 |
| Mar 13, 2026 | 109.74 |
| Mar 12, 2026 | 109.24 |
| Mar 11, 2026 | 108.71 |
| Mar 10, 2026 | 108.16 |
| Mar 9, 2026 | 107.61 |
| Mar 6, 2026 | 107.06 |
| Mar 5, 2026 | 106.54 |
| Mar 4, 2026 | 106.02 |
| Mar 3, 2026 | 105.48 |
| Mar 2, 2026 | 104.96 |
| Feb 27, 2026 | 104.38 |
| Feb 26, 2026 | 103.80 |
| Feb 25, 2026 | 103.16 |
| Feb 24, 2026 | 102.47 |
| Feb 23, 2026 | 101.82 |
| Feb 20, 2026 | 101.22 |
| Feb 19, 2026 | 100.66 |
| Feb 18, 2026 | 100.12 |
| Feb 17, 2026 | 99.56 |
| Feb 13, 2026 | 99.01 |
| Feb 12, 2026 | 98.48 |
| Feb 11, 2026 | 97.97 |
| Feb 10, 2026 | 97.39 |
| Feb 9, 2026 | 96.83 |
| Feb 6, 2026 | 96.28 |
| Feb 5, 2026 | 95.74 |
| Feb 4, 2026 | 95.22 |
| Feb 3, 2026 | 94.64 |
| Feb 2, 2026 | 94.05 |
| Jan 30, 2026 | 93.50 |
| Jan 29, 2026 | 92.93 |
| Jan 28, 2026 | 92.31 |
| Jan 27, 2026 | 91.67 |
| Jan 26, 2026 | 91.00 |
| Jan 23, 2026 | 90.30 |
| Jan 22, 2026 | 89.64 |
| Jan 21, 2026 | 89.00 |
| Jan 20, 2026 | 88.43 |
| Jan 16, 2026 | 87.93 |
| Jan 15, 2026 | 87.47 |
| Jan 14, 2026 | 86.96 |
| Jan 13, 2026 | 86.43 |
| Jan 12, 2026 | 85.92 |
| Jan 9, 2026 | 85.46 |
| Jan 8, 2026 | 85.04 |
| Jan 7, 2026 | 84.63 |
| Jan 6, 2026 | 84.21 |
| Jan 5, 2026 | 83.81 |
| Jan 2, 2026 | 83.48 |
| Dec 31, 2025 | 83.15 |
| Dec 30, 2025 | 82.84 |
| Dec 29, 2025 | 82.50 |
| Dec 26, 2025 | 82.14 |
| Dec 24, 2025 | 81.76 |
| Dec 23, 2025 | 81.38 |
| Dec 22, 2025 | 81.03 |
| Dec 19, 2025 | 80.68 |
| Dec 18, 2025 | 80.33 |
| Dec 17, 2025 | 80.00 |
| Dec 16, 2025 | 79.69 |
| Dec 15, 2025 | 79.38 |
| Dec 12, 2025 | 79.10 |
| Dec 11, 2025 | 78.84 |
| Dec 10, 2025 | 78.55 |
| Dec 9, 2025 | 78.28 |
| Dec 8, 2025 | 78.03 |
| Dec 5, 2025 | 77.80 |
| Dec 4, 2025 | 77.59 |
| Dec 3, 2025 | 77.41 |
| Dec 2, 2025 | 77.20 |
| Dec 1, 2025 | 76.96 |
| Nov 28, 2025 | 76.72 |
| Nov 26, 2025 | 76.45 |
| Nov 25, 2025 | 76.20 |
| Nov 24, 2025 | 75.95 |
| Nov 21, 2025 | 75.75 |
| Nov 20, 2025 | 75.56 |
| Nov 19, 2025 | 75.38 |
| Nov 18, 2025 | 75.17 |
| Nov 17, 2025 | 74.96 |
| Nov 14, 2025 | 74.79 |
| Nov 13, 2025 | 74.65 |
| Nov 12, 2025 | 74.50 |
| Nov 11, 2025 | 74.38 |
| Nov 10, 2025 | 74.31 |
| Nov 7, 2025 | 74.23 |
| Nov 6, 2025 | 74.20 |
| Nov 5, 2025 | 74.19 |
| Nov 4, 2025 | 74.20 |
| Nov 3, 2025 | 74.25 |
| Oct 31, 2025 | 74.24 |
| Oct 30, 2025 | 74.22 |
| Oct 29, 2025 | 74.19 |
| Oct 28, 2025 | 74.16 |
| Oct 27, 2025 | 74.11 |
| Oct 24, 2025 | 74.07 |
| Oct 23, 2025 | 73.99 |
| Oct 22, 2025 | 73.95 |
| Oct 21, 2025 | 73.94 |
| Oct 20, 2025 | 73.90 |
| Oct 17, 2025 | 73.85 |
| Oct 16, 2025 | 73.82 |
| Oct 15, 2025 | 73.79 |
| Oct 14, 2025 | 73.74 |
| Oct 13, 2025 | 73.71 |
| Oct 10, 2025 | 73.67 |
| Oct 9, 2025 | 73.67 |
| Oct 8, 2025 | 73.63 |
| Oct 7, 2025 | 73.62 |
| Oct 6, 2025 | 73.66 |
| Oct 3, 2025 | 73.70 |
| Oct 2, 2025 | 73.75 |
| Oct 1, 2025 | 73.83 |
| Sep 30, 2025 | 73.93 |
| Sep 29, 2025 | 74.04 |
| Sep 26, 2025 | 74.16 |
| Sep 25, 2025 | 74.24 |
| Sep 24, 2025 | 74.32 |
| Sep 23, 2025 | 74.43 |
| Sep 22, 2025 | 74.57 |
| Sep 19, 2025 | 74.73 |
| Sep 18, 2025 | 74.86 |
| Sep 17, 2025 | 74.99 |
| Sep 16, 2025 | 75.12 |
| Sep 15, 2025 | 75.27 |
| Sep 12, 2025 | 75.41 |
| Sep 11, 2025 | 75.57 |
| Sep 10, 2025 | 75.74 |
| Sep 9, 2025 | 75.91 |
| Sep 8, 2025 | 76.07 |
| Sep 5, 2025 | 76.17 |
| Sep 4, 2025 | 76.28 |
| Sep 3, 2025 | 76.42 |
| Sep 2, 2025 | 76.54 |
| Aug 29, 2025 | 76.69 |
| Aug 28, 2025 | 76.77 |
| Aug 27, 2025 | 76.85 |
| Aug 26, 2025 | 76.89 |
| Aug 25, 2025 | 76.98 |
| Aug 22, 2025 | 77.08 |
| Aug 21, 2025 | 77.16 |
| Aug 20, 2025 | 77.24 |
| Aug 19, 2025 | 77.33 |
| Aug 18, 2025 | 77.41 |
| Aug 15, 2025 | 77.48 |
| Aug 14, 2025 | 77.54 |
| Aug 13, 2025 | 77.61 |
| Aug 12, 2025 | 77.67 |
| Aug 11, 2025 | 77.76 |
| Aug 8, 2025 | 77.83 |
| Aug 7, 2025 | 77.93 |
| Aug 6, 2025 | 78.05 |
| Aug 5, 2025 | 78.20 |
| Aug 4, 2025 | 78.34 |
| Aug 1, 2025 | 78.50 |
| Jul 31, 2025 | 78.67 |
| Jul 30, 2025 | 78.84 |
| Jul 29, 2025 | 79.01 |
| Jul 28, 2025 | 79.15 |
| Jul 25, 2025 | 79.30 |
| Jul 24, 2025 | 79.39 |
| Jul 23, 2025 | 79.44 |
| Jul 22, 2025 | 79.52 |
| Jul 21, 2025 | 79.57 |
| Jul 18, 2025 | 79.66 |
| Jul 17, 2025 | 79.76 |
| Jul 16, 2025 | 79.85 |
| Jul 15, 2025 | 79.93 |
| Jul 14, 2025 | 80.04 |
| Jul 11, 2025 | 80.12 |
| Jul 10, 2025 | 80.20 |
| Jul 9, 2025 | 80.27 |
| Jul 8, 2025 | 80.35 |
| Jul 7, 2025 | 80.45 |
| Jul 3, 2025 | 80.57 |
| Jul 2, 2025 | 80.67 |
| Jul 1, 2025 | 80.77 |
| Jun 30, 2025 | 80.90 |
| Jun 27, 2025 | 80.98 |
| Jun 26, 2025 | 81.05 |
| Jun 25, 2025 | 81.12 |
| Jun 24, 2025 | 81.23 |
| Jun 23, 2025 | 81.35 |
| Jun 20, 2025 | 81.48 |
| Jun 18, 2025 | 81.65 |
| Jun 17, 2025 | 81.81 |
| Jun 16, 2025 | 81.95 |
| Jun 13, 2025 | 82.09 |
| Jun 12, 2025 | 82.23 |
| Jun 11, 2025 | 82.37 |
| Jun 10, 2025 | 82.48 |
| Jun 9, 2025 | 82.60 |
| Jun 6, 2025 | 82.71 |
| Jun 5, 2025 | 82.83 |
| Jun 4, 2025 | 82.93 |
| Jun 3, 2025 | 83.03 |
| Jun 2, 2025 | 83.11 |
| May 30, 2025 | 83.22 |
| May 29, 2025 | 83.32 |
| May 28, 2025 | 83.44 |
| May 27, 2025 | 83.56 |
| May 23, 2025 | 83.66 |
| May 22, 2025 | 83.77 |
| May 21, 2025 | 83.90 |
| May 20, 2025 | 84.05 |
| May 19, 2025 | 84.22 |
| May 16, 2025 | 84.39 |
| May 15, 2025 | 84.56 |
| May 14, 2025 | 84.71 |
| May 13, 2025 | 84.87 |
| May 12, 2025 | 85.02 |
| May 9, 2025 | 85.16 |
| May 8, 2025 | 85.33 |
| May 7, 2025 | 85.51 |
| May 6, 2025 | 85.69 |
| May 5, 2025 | 85.87 |
| May 2, 2025 | 86.06 |
| May 1, 2025 | 86.25 |
| Apr 30, 2025 | 86.43 |
| Apr 29, 2025 | 86.62 |
| Apr 28, 2025 | 86.82 |
| Apr 25, 2025 | 87.01 |
| Apr 24, 2025 | 87.17 |
| Apr 23, 2025 | 87.38 |
| Apr 22, 2025 | 87.59 |
| Apr 21, 2025 | 87.82 |
| Apr 17, 2025 | 88.04 |
| Apr 16, 2025 | 88.26 |
| Apr 15, 2025 | 88.47 |
| Apr 14, 2025 | 88.68 |
| Apr 11, 2025 | 88.90 |
| Apr 10, 2025 | 89.08 |
| Apr 9, 2025 | 89.29 |
| Apr 8, 2025 | 89.46 |
| Apr 7, 2025 | 89.67 |
| Apr 4, 2025 | 89.88 |
| Apr 3, 2025 | 90.09 |
| Apr 2, 2025 | 90.28 |
| Apr 1, 2025 | 90.46 |
| Mar 31, 2025 | 90.66 |
| Mar 28, 2025 | 90.87 |
| Mar 27, 2025 | 91.08 |
| Mar 26, 2025 | 91.28 |
| Mar 25, 2025 | 91.49 |
| Mar 24, 2025 | 91.70 |
| Mar 21, 2025 | 91.90 |
| Mar 20, 2025 | 92.12 |
| Mar 19, 2025 | 92.35 |
| Mar 18, 2025 | 92.57 |
| Mar 17, 2025 | 92.79 |
| Mar 14, 2025 | 93.04 |
| Mar 13, 2025 | 93.30 |
| Mar 12, 2025 | 93.55 |
| Mar 11, 2025 | 93.82 |
| Mar 10, 2025 | 94.09 |
| Mar 7, 2025 | 94.36 |
| Mar 6, 2025 | 94.63 |
| Mar 5, 2025 | 94.90 |
| Mar 4, 2025 | 95.17 |
| Mar 3, 2025 | 95.48 |
| Feb 28, 2025 | 95.79 |
| Feb 27, 2025 | 96.05 |
| Feb 26, 2025 | 96.33 |
| Feb 25, 2025 | 96.59 |
| Feb 24, 2025 | 96.86 |
| Feb 21, 2025 | 97.10 |
| Feb 20, 2025 | 97.34 |
| Feb 19, 2025 | 97.55 |
| Feb 18, 2025 | 97.73 |
| Feb 14, 2025 | 97.91 |
| Feb 13, 2025 | 98.14 |
| Feb 12, 2025 | 98.32 |
| Feb 11, 2025 | 98.52 |
| Feb 10, 2025 | 98.71 |
| Feb 7, 2025 | 98.91 |
| Feb 6, 2025 | 99.08 |
| Feb 5, 2025 | 99.25 |
| Feb 4, 2025 | 99.41 |
| Feb 3, 2025 | 99.57 |
| Jan 31, 2025 | 99.74 |
| Jan 30, 2025 | 99.92 |
| Jan 29, 2025 | 100.10 |
| Jan 28, 2025 | 100.32 |
| Jan 27, 2025 | 100.53 |
| Jan 24, 2025 | 100.73 |
| Jan 23, 2025 | 100.95 |
| Jan 22, 2025 | 101.12 |
| Jan 21, 2025 | 101.27 |
| Jan 17, 2025 | 101.44 |
| Jan 16, 2025 | 101.59 |
| Jan 15, 2025 | 101.76 |
| Jan 14, 2025 | 101.95 |
| Jan 13, 2025 | 102.13 |
| Jan 10, 2025 | 102.27 |
| Jan 8, 2025 | 102.42 |
| Jan 7, 2025 | 102.59 |
| Jan 6, 2025 | 102.77 |
| Jan 3, 2025 | 102.94 |
| Jan 2, 2025 | 103.10 |
| Dec 31, 2024 | 103.30 |
| Dec 30, 2024 | 103.48 |
| Dec 27, 2024 | 103.65 |
| Dec 26, 2024 | 103.83 |
| Dec 24, 2024 | 104.01 |
| Dec 23, 2024 | 104.18 |
| Dec 20, 2024 | 104.33 |
| Dec 19, 2024 | 104.50 |
| Dec 18, 2024 | 104.65 |
| Dec 17, 2024 | 104.75 |
| Dec 16, 2024 | 104.92 |
| Dec 13, 2024 | 105.14 |
| Dec 12, 2024 | 105.33 |
| Dec 11, 2024 | 105.48 |
| Dec 10, 2024 | 105.60 |
| Dec 9, 2024 | 105.69 |
| Dec 6, 2024 | 105.74 |
| Dec 5, 2024 | 105.81 |
| Dec 4, 2024 | 105.90 |
| Dec 3, 2024 | 105.96 |
| Dec 2, 2024 | 106.02 |
| Nov 29, 2024 | 106.06 |
| Nov 27, 2024 | 106.09 |
| Nov 26, 2024 | 106.11 |
| Nov 25, 2024 | 106.18 |
| Nov 22, 2024 | 106.21 |
| Nov 21, 2024 | 106.24 |
| Nov 20, 2024 | 106.27 |
| Nov 19, 2024 | 106.28 |
| Nov 18, 2024 | 106.29 |
| Nov 15, 2024 | 106.35 |
| Nov 14, 2024 | 106.41 |
| Nov 13, 2024 | 106.48 |
| Nov 12, 2024 | 106.54 |
| Nov 11, 2024 | 106.64 |
| Nov 8, 2024 | 106.68 |
| Nov 7, 2024 | 106.77 |
| Nov 6, 2024 | 106.88 |
| Nov 5, 2024 | 107.01 |
| Nov 4, 2024 | 107.12 |
| Nov 1, 2024 | 107.19 |
| Oct 31, 2024 | 107.29 |
| Oct 30, 2024 | 107.42 |
| Oct 29, 2024 | 107.57 |
| Oct 28, 2024 | 107.72 |
| Oct 25, 2024 | 107.87 |
| Oct 24, 2024 | 108.07 |
| Oct 23, 2024 | 108.26 |
| Oct 22, 2024 | 108.47 |
| Oct 21, 2024 | 108.67 |
| Oct 18, 2024 | 108.88 |
| Oct 17, 2024 | 109.10 |
| Oct 16, 2024 | 109.37 |
| Oct 15, 2024 | 109.60 |
| Oct 14, 2024 | 109.87 |
| Oct 11, 2024 | 110.11 |
| Oct 10, 2024 | 110.37 |
| Oct 9, 2024 | 110.60 |
| Oct 8, 2024 | 110.82 |
| Oct 7, 2024 | 111.03 |
| Oct 4, 2024 | 111.25 |
| Oct 3, 2024 | 111.47 |
| Oct 2, 2024 | 111.74 |
| Oct 1, 2024 | 111.99 |
| Sep 30, 2024 | 112.22 |
| Sep 27, 2024 | 112.39 |
| Sep 26, 2024 | 112.54 |
| Sep 25, 2024 | 112.71 |
| Sep 24, 2024 | 112.90 |
| Sep 23, 2024 | 113.04 |
| Sep 20, 2024 | 113.16 |
| Sep 19, 2024 | 113.33 |
| Sep 18, 2024 | 113.52 |
| Sep 17, 2024 | 113.69 |
| Sep 16, 2024 | 113.86 |
| Sep 13, 2024 | 114.03 |
| Sep 12, 2024 | 114.20 |
| Sep 11, 2024 | 114.40 |
| Sep 10, 2024 | 114.59 |
| Sep 9, 2024 | 114.82 |
| Sep 6, 2024 | 115.08 |
| Sep 5, 2024 | 115.33 |
| Sep 4, 2024 | 115.53 |
| Sep 3, 2024 | 115.75 |
| Aug 30, 2024 | 115.96 |
| Aug 29, 2024 | 116.08 |
| Aug 28, 2024 | 116.20 |
| Aug 27, 2024 | 116.33 |
| Aug 26, 2024 | 116.49 |
| Aug 23, 2024 | 116.65 |
| Aug 22, 2024 | 116.80 |
| Aug 21, 2024 | 117.00 |
| Aug 20, 2024 | 117.18 |
| Aug 19, 2024 | 117.38 |
| Aug 16, 2024 | 117.60 |
| Aug 15, 2024 | 117.84 |
| Aug 14, 2024 | 118.11 |
| Aug 13, 2024 | 118.42 |
| Aug 12, 2024 | 118.71 |
| Aug 9, 2024 | 119.03 |
| Aug 8, 2024 | 119.30 |
| Aug 7, 2024 | 119.59 |
| Aug 6, 2024 | 119.92 |
| Aug 5, 2024 | 120.28 |
| Aug 2, 2024 | 120.71 |
| Aug 1, 2024 | 121.12 |
| Jul 31, 2024 | 121.47 |
| Jul 30, 2024 | 121.85 |
| Jul 29, 2024 | 122.21 |
| Jul 26, 2024 | 122.57 |
| Jul 25, 2024 | 122.88 |
| Jul 24, 2024 | 123.22 |
| Jul 23, 2024 | 123.55 |
| Jul 22, 2024 | 123.88 |
| Jul 19, 2024 | 124.20 |
| Jul 18, 2024 | 124.55 |
| Jul 17, 2024 | 124.93 |
| Jul 16, 2024 | 125.32 |
| Jul 15, 2024 | 125.64 |
| Jul 12, 2024 | 125.98 |
| Jul 11, 2024 | 126.33 |
| Jul 10, 2024 | 126.68 |
| Jul 9, 2024 | 127.04 |
| Jul 8, 2024 | 127.46 |
| Jul 5, 2024 | 127.86 |
| Jul 3, 2024 | 128.28 |
| Jul 2, 2024 | 128.70 |
| Jul 1, 2024 | 129.14 |
| Jun 28, 2024 | 129.57 |
| Jun 27, 2024 | 130.02 |
| Jun 26, 2024 | 130.47 |
| Jun 25, 2024 | 130.89 |
| Jun 24, 2024 | 131.36 |
| Jun 21, 2024 | 131.83 |
| Jun 20, 2024 | 132.36 |
| Jun 18, 2024 | 132.89 |
| Jun 17, 2024 | 133.39 |
| Jun 14, 2024 | 133.88 |
| Jun 13, 2024 | 134.35 |
| Jun 12, 2024 | 134.76 |
| Jun 11, 2024 | 135.14 |
| Jun 10, 2024 | 135.52 |
| Jun 7, 2024 | 135.91 |
| Jun 6, 2024 | 136.28 |
| Jun 5, 2024 | 136.63 |
| Jun 4, 2024 | 136.95 |
| Jun 3, 2024 | 137.27 |
| May 31, 2024 | 137.58 |
| May 30, 2024 | 137.88 |
| May 29, 2024 | 138.19 |
| May 28, 2024 | 138.51 |
| May 24, 2024 | 138.83 |
| May 23, 2024 | 139.17 |
| May 22, 2024 | 139.53 |
| May 21, 2024 | 139.88 |
| May 20, 2024 | 140.25 |
| May 17, 2024 | 140.59 |
| May 16, 2024 | 140.95 |
| May 15, 2024 | 141.35 |
| May 14, 2024 | 141.77 |
| May 13, 2024 | 142.13 |
| May 10, 2024 | 142.51 |
| May 9, 2024 | 142.91 |
| May 8, 2024 | 143.30 |
| May 7, 2024 | 143.70 |
| May 6, 2024 | 144.13 |
| May 3, 2024 | 144.59 |
| May 2, 2024 | 145.11 |
| May 1, 2024 | 145.67 |
| Apr 30, 2024 | 146.26 |
| Apr 29, 2024 | 146.84 |
| Apr 26, 2024 | 147.42 |
| Apr 25, 2024 | 148.05 |
| Apr 24, 2024 | 148.67 |
| Apr 23, 2024 | 149.29 |
| Apr 22, 2024 | 149.91 |
| Apr 19, 2024 | 150.49 |
| Apr 18, 2024 | 151.07 |
| Apr 17, 2024 | 151.66 |
| Apr 16, 2024 | 152.20 |
| Apr 15, 2024 | 152.73 |
| Apr 12, 2024 | 153.21 |
| Apr 11, 2024 | 153.73 |
| Apr 10, 2024 | 154.21 |
| Apr 9, 2024 | 154.67 |
| Apr 8, 2024 | 155.15 |
| Apr 5, 2024 | 155.65 |
| Apr 4, 2024 | 156.19 |
| Apr 3, 2024 | 156.72 |
| Apr 2, 2024 | 157.23 |
| Apr 1, 2024 | 157.74 |
| Mar 28, 2024 | 158.23 |
| Mar 27, 2024 | 158.67 |
| Mar 26, 2024 | 159.13 |
| Mar 25, 2024 | 159.63 |
| Mar 22, 2024 | 160.13 |
| Mar 21, 2024 | 160.59 |
| Mar 20, 2024 | 161.00 |
| Mar 19, 2024 | 161.42 |
| Mar 18, 2024 | 161.79 |
| Mar 15, 2024 | 162.14 |
| Mar 14, 2024 | 162.54 |
| Mar 13, 2024 | 162.96 |
| Mar 12, 2024 | 163.35 |
| Mar 11, 2024 | 163.80 |
| Mar 8, 2024 | 164.25 |
| Mar 7, 2024 | 164.69 |
| Mar 6, 2024 | 165.10 |
| Mar 5, 2024 | 165.55 |
| Mar 4, 2024 | 166.05 |
| Mar 1, 2024 | 166.41 |
| Feb 29, 2024 | 166.71 |
| Feb 28, 2024 | 167.00 |
| Feb 27, 2024 | 167.34 |
| Feb 26, 2024 | 167.67 |
| Feb 23, 2024 | 168.03 |
| Feb 22, 2024 | 168.36 |
| Feb 21, 2024 | 168.67 |
| Feb 20, 2024 | 168.95 |
| Feb 16, 2024 | 169.24 |
| Feb 15, 2024 | 169.50 |
| Feb 14, 2024 | 169.80 |
| Feb 13, 2024 | 170.15 |
| Feb 12, 2024 | 170.52 |
| Feb 9, 2024 | 170.83 |
| Feb 8, 2024 | 171.13 |
| Feb 7, 2024 | 171.48 |
| Feb 6, 2024 | 171.77 |
| Feb 5, 2024 | 172.17 |
| Feb 2, 2024 | 172.65 |
| Feb 1, 2024 | 173.10 |
| Jan 31, 2024 | 173.55 |
| Jan 30, 2024 | 173.99 |
| Jan 29, 2024 | 174.41 |
| Jan 26, 2024 | 174.80 |
| Jan 25, 2024 | 175.21 |
| Jan 24, 2024 | 175.62 |
| Jan 23, 2024 | 175.98 |
| Jan 22, 2024 | 176.35 |
| Jan 19, 2024 | 176.80 |
| Jan 18, 2024 | 177.31 |
| Jan 17, 2024 | 177.83 |
| Jan 16, 2024 | 178.34 |
| Jan 12, 2024 | 178.83 |
| Jan 11, 2024 | 179.29 |
| Jan 10, 2024 | 179.74 |
| Jan 9, 2024 | 180.17 |
| Jan 8, 2024 | 180.58 |
| Jan 5, 2024 | 180.97 |
| Jan 4, 2024 | 181.41 |
| Jan 3, 2024 | 181.79 |
| Jan 2, 2024 | 182.14 |
| Dec 29, 2023 | 182.48 |
| Dec 28, 2023 | 182.82 |
| Dec 27, 2023 | 183.20 |
| Dec 26, 2023 | 183.57 |
| Dec 22, 2023 | 183.94 |
| Dec 21, 2023 | 184.37 |
| Dec 20, 2023 | 184.91 |
| Dec 19, 2023 | 185.44 |
| Dec 18, 2023 | 185.98 |
| Dec 15, 2023 | 186.55 |
| Dec 14, 2023 | 187.06 |
| Dec 13, 2023 | 187.60 |
| Dec 12, 2023 | 188.17 |
| Dec 11, 2023 | 188.81 |
| Dec 8, 2023 | 189.43 |
| Dec 7, 2023 | 190.06 |
| Dec 6, 2023 | 190.66 |
| Dec 5, 2023 | 191.28 |
| Dec 4, 2023 | 192.01 |
| Dec 1, 2023 | 192.83 |
| Nov 30, 2023 | 193.57 |
| Nov 29, 2023 | 194.31 |
| Nov 28, 2023 | 195.05 |
| Nov 27, 2023 | 195.77 |
| Nov 24, 2023 | 196.50 |
| Nov 22, 2023 | 197.20 |
| Nov 21, 2023 | 197.96 |
| Nov 20, 2023 | 198.72 |
| Nov 17, 2023 | 199.50 |
| Nov 16, 2023 | 200.31 |
| Nov 15, 2023 | 201.13 |
| Nov 14, 2023 | 201.90 |
| Nov 13, 2023 | 202.63 |
| Nov 10, 2023 | 203.47 |
| Nov 9, 2023 | 204.28 |
| Nov 8, 2023 | 205.06 |
| Nov 7, 2023 | 205.79 |
| Nov 6, 2023 | 206.49 |
| Nov 3, 2023 | 207.13 |
| Nov 2, 2023 | 207.69 |
| Nov 1, 2023 | 208.28 |
| Oct 31, 2023 | 208.88 |
| Oct 30, 2023 | 209.46 |
| Oct 27, 2023 | 210.04 |
| Oct 26, 2023 | 210.55 |
| Oct 25, 2023 | 210.99 |
| Oct 24, 2023 | 211.44 |
| Oct 23, 2023 | 211.85 |
| Oct 20, 2023 | 212.26 |
| Oct 19, 2023 | 212.68 |
| Oct 18, 2023 | 213.03 |
| Oct 17, 2023 | 213.35 |
| Oct 16, 2023 | 213.59 |
| Oct 13, 2023 | 213.83 |
| Oct 12, 2023 | 214.08 |
| Oct 11, 2023 | 214.36 |
| Oct 10, 2023 | 214.67 |
| Oct 9, 2023 | 215.02 |
| Oct 6, 2023 | 215.41 |
| Oct 5, 2023 | 215.77 |
| Oct 4, 2023 | 216.21 |
| Oct 3, 2023 | 216.62 |
| Oct 2, 2023 | 217.08 |
| Sep 29, 2023 | 217.58 |
| Sep 28, 2023 | 218.02 |
| Sep 27, 2023 | 218.43 |
| Sep 26, 2023 | 218.90 |
| Sep 25, 2023 | 219.37 |
| Sep 22, 2023 | 219.82 |
| Sep 21, 2023 | 220.31 |
| Sep 20, 2023 | 220.88 |
| Sep 19, 2023 | 221.39 |
| Sep 18, 2023 | 221.88 |
| Sep 15, 2023 | 222.32 |
| Sep 14, 2023 | 222.73 |
| Sep 13, 2023 | 223.17 |
| Sep 12, 2023 | 223.67 |
| Sep 11, 2023 | 224.16 |
| Sep 8, 2023 | 224.64 |
| Sep 7, 2023 | 225.11 |
| Sep 6, 2023 | 225.55 |
| Sep 5, 2023 | 226.04 |
| Sep 1, 2023 | 226.51 |
| Aug 31, 2023 | 227.09 |
| Aug 30, 2023 | 227.73 |
| Aug 29, 2023 | 228.34 |
| Aug 28, 2023 | 228.85 |
| Aug 25, 2023 | 229.43 |
| Aug 24, 2023 | 229.92 |
| Aug 23, 2023 | 230.39 |
| Aug 22, 2023 | 230.80 |
| Aug 21, 2023 | 231.19 |
| Aug 18, 2023 | 231.65 |
| Aug 17, 2023 | 232.13 |
| Aug 16, 2023 | 232.62 |
| Aug 15, 2023 | 233.12 |
| Aug 14, 2023 | 233.61 |
| Aug 11, 2023 | 234.09 |
| Aug 10, 2023 | 234.51 |
| Aug 9, 2023 | 234.90 |
| Aug 8, 2023 | 235.20 |
| Aug 7, 2023 | 235.51 |
| Aug 4, 2023 | 235.78 |
| Aug 3, 2023 | 236.02 |
| Aug 2, 2023 | 236.21 |
| Aug 1, 2023 | 236.48 |
| Jul 31, 2023 | 236.70 |
| Jul 28, 2023 | 237.00 |
| Jul 27, 2023 | 237.35 |
| Jul 26, 2023 | 237.68 |
| Jul 25, 2023 | 238.04 |
| Jul 24, 2023 | 238.36 |
| Jul 21, 2023 | 238.72 |
| Jul 20, 2023 | 239.01 |
| Jul 19, 2023 | 239.22 |
| Jul 18, 2023 | 239.38 |
| Jul 17, 2023 | 239.59 |
| Jul 14, 2023 | 239.75 |
| Jul 13, 2023 | 239.90 |
| Jul 12, 2023 | 240.04 |
| Jul 11, 2023 | 240.18 |
| Jul 10, 2023 | 240.41 |
| Jul 7, 2023 | 240.65 |
| Jul 6, 2023 | 240.95 |
| Jul 5, 2023 | 241.24 |
| Jul 3, 2023 | 241.53 |
| Jun 30, 2023 | 241.92 |
| Jun 29, 2023 | 242.30 |
| Jun 28, 2023 | 242.69 |
| Jun 27, 2023 | 243.10 |
| Jun 26, 2023 | 243.43 |
| Jun 23, 2023 | 243.70 |
| Jun 22, 2023 | 243.93 |
| Jun 21, 2023 | 244.10 |
| Jun 20, 2023 | 244.23 |
| Jun 16, 2023 | 244.41 |
| Jun 15, 2023 | 244.63 |
| Jun 14, 2023 | 244.90 |
| Jun 13, 2023 | 245.21 |
| Jun 12, 2023 | 245.54 |
| Jun 9, 2023 | 245.89 |
| Jun 8, 2023 | 246.19 |
| Jun 7, 2023 | 246.47 |
| Jun 6, 2023 | 246.73 |
| Jun 5, 2023 | 247.06 |
| Jun 2, 2023 | 247.42 |
| Jun 1, 2023 | 247.78 |
| May 31, 2023 | 248.22 |
| May 30, 2023 | 248.66 |
| May 26, 2023 | 248.98 |
| May 25, 2023 | 249.26 |
| May 24, 2023 | 249.46 |
| May 23, 2023 | 249.62 |
| May 22, 2023 | 249.73 |
| May 19, 2023 | 249.87 |
| May 18, 2023 | 250.05 |
| May 17, 2023 | 250.22 |
| May 16, 2023 | 250.38 |
| May 15, 2023 | 250.57 |
| May 12, 2023 | 250.73 |
| May 11, 2023 | 250.93 |
| May 10, 2023 | 251.06 |
| May 9, 2023 | 251.22 |
| May 8, 2023 | 251.36 |
| May 5, 2023 | 251.55 |
| May 4, 2023 | 251.75 |
| May 3, 2023 | 251.93 |
| May 2, 2023 | 252.09 |
| May 1, 2023 | 252.22 |
| Apr 28, 2023 | 252.32 |
| Apr 27, 2023 | 252.37 |
| Apr 26, 2023 | 252.42 |
| Apr 25, 2023 | 252.52 |
| Apr 24, 2023 | 252.66 |
| Apr 21, 2023 | 252.76 |
| Apr 20, 2023 | 252.88 |
| Apr 19, 2023 | 252.92 |
| Apr 18, 2023 | 252.92 |
| Apr 17, 2023 | 252.94 |
| Apr 14, 2023 | 252.97 |
| Apr 13, 2023 | 253.07 |
| Apr 12, 2023 | 253.19 |
| Apr 11, 2023 | 253.30 |
| Apr 10, 2023 | 253.36 |
| Apr 6, 2023 | 253.44 |
| Apr 5, 2023 | 253.55 |
| Apr 4, 2023 | 253.63 |
| Apr 3, 2023 | 253.59 |
| Mar 31, 2023 | 253.57 |
| Mar 30, 2023 | 253.59 |
| Mar 29, 2023 | 253.59 |
| Mar 28, 2023 | 253.65 |
| Mar 27, 2023 | 253.77 |
| Mar 24, 2023 | 253.94 |
| Mar 23, 2023 | 254.14 |
| Mar 22, 2023 | 254.35 |
| Mar 21, 2023 | 254.52 |
| Mar 20, 2023 | 254.67 |
| Mar 17, 2023 | 254.80 |
| Mar 16, 2023 | 255.06 |
| Mar 15, 2023 | 255.34 |
| Mar 14, 2023 | 255.54 |
| Mar 13, 2023 | 255.61 |
| Mar 10, 2023 | 255.71 |
| Mar 9, 2023 | 255.80 |
| Mar 8, 2023 | 255.79 |
| Mar 7, 2023 | 255.72 |
| Mar 6, 2023 | 255.66 |
| Mar 3, 2023 | 255.57 |
| Mar 2, 2023 | 255.40 |
| Mar 1, 2023 | 255.30 |
| Feb 28, 2023 | 255.10 |
| Feb 27, 2023 | 254.89 |
| Feb 24, 2023 | 254.72 |
| Feb 23, 2023 | 254.58 |
| Feb 22, 2023 | 254.52 |
| Feb 21, 2023 | 254.47 |
| Feb 17, 2023 | 254.34 |
| Feb 16, 2023 | 254.03 |
| Feb 15, 2023 | 253.56 |
| Feb 14, 2023 | 253.16 |
| Feb 13, 2023 | 252.79 |
| Feb 10, 2023 | 252.40 |
| Feb 9, 2023 | 251.99 |
| Feb 8, 2023 | 251.65 |
| Feb 7, 2023 | 251.31 |
| Feb 6, 2023 | 250.95 |
| Feb 3, 2023 | 250.65 |
| Feb 2, 2023 | 250.31 |
| Feb 1, 2023 | 249.91 |
| Jan 31, 2023 | 249.53 |
| Jan 30, 2023 | 249.19 |
| Jan 27, 2023 | 248.85 |
| Jan 26, 2023 | 248.47 |
| Jan 25, 2023 | 248.13 |
| Jan 24, 2023 | 247.83 |
| Jan 23, 2023 | 247.57 |
| Jan 20, 2023 | 247.35 |
| Jan 19, 2023 | 247.24 |
| Jan 18, 2023 | 247.17 |
| Jan 17, 2023 | 247.06 |
| Jan 13, 2023 | 246.96 |
| Jan 12, 2023 | 246.86 |
| Jan 11, 2023 | 246.71 |
| Jan 10, 2023 | 246.62 |
| Jan 9, 2023 | 246.57 |
| Jan 6, 2023 | 246.49 |
| Jan 5, 2023 | 246.41 |
| Jan 4, 2023 | 246.31 |
| Jan 3, 2023 | 246.18 |
| Dec 30, 2022 | 246.09 |
| Dec 29, 2022 | 245.97 |
| Dec 28, 2022 | 245.79 |
| Dec 27, 2022 | 245.60 |
| Dec 23, 2022 | 245.45 |
| Dec 22, 2022 | 245.26 |
| Dec 21, 2022 | 245.06 |
| Dec 20, 2022 | 244.81 |
| Dec 19, 2022 | 244.50 |
| Dec 16, 2022 | 244.23 |
| Dec 15, 2022 | 243.94 |
| Dec 14, 2022 | 243.70 |
| Dec 13, 2022 | 243.39 |
| Dec 12, 2022 | 243.06 |
| Dec 9, 2022 | 242.72 |
| Dec 8, 2022 | 242.38 |
| Dec 7, 2022 | 242.01 |
| Dec 6, 2022 | 241.68 |
| Dec 5, 2022 | 241.34 |
| Dec 2, 2022 | 241.00 |
| Dec 1, 2022 | 240.81 |
| Nov 30, 2022 | 240.64 |
| Nov 29, 2022 | 240.39 |
| Nov 28, 2022 | 240.19 |
| Nov 25, 2022 | 240.04 |
| Nov 23, 2022 | 239.86 |
| Nov 22, 2022 | 239.58 |
| Nov 21, 2022 | 239.26 |
| Nov 18, 2022 | 238.92 |
| Nov 17, 2022 | 238.61 |
| Nov 16, 2022 | 238.33 |
| Nov 15, 2022 | 238.03 |
| Nov 14, 2022 | 237.65 |
| Nov 11, 2022 | 237.10 |
| Nov 10, 2022 | 236.50 |
| Nov 9, 2022 | 235.93 |
| Nov 8, 2022 | 235.45 |
| Nov 7, 2022 | 234.98 |
| Nov 4, 2022 | 234.62 |
| Nov 3, 2022 | 234.28 |
| Nov 2, 2022 | 234.00 |
| Nov 1, 2022 | 233.80 |
| Oct 31, 2022 | 233.57 |
| Oct 28, 2022 | 233.35 |
| Oct 27, 2022 | 233.16 |
| Oct 26, 2022 | 232.95 |
| Oct 25, 2022 | 232.67 |
| Oct 24, 2022 | 232.44 |
| Oct 21, 2022 | 232.26 |
| Oct 20, 2022 | 232.08 |
| Oct 19, 2022 | 232.02 |
| Oct 18, 2022 | 231.92 |
| Oct 17, 2022 | 231.83 |
| Oct 14, 2022 | 231.76 |
| Oct 13, 2022 | 231.74 |
| Oct 12, 2022 | 231.62 |
| Oct 11, 2022 | 231.53 |
| Oct 10, 2022 | 231.31 |
| Oct 7, 2022 | 231.04 |
| Oct 6, 2022 | 230.80 |
| Oct 5, 2022 | 230.49 |
| Oct 4, 2022 | 230.25 |
| Oct 3, 2022 | 229.99 |
| Sep 30, 2022 | 229.82 |
| Sep 29, 2022 | 229.71 |
| Sep 28, 2022 | 229.63 |
| Sep 27, 2022 | 229.56 |
| Sep 26, 2022 | 229.49 |
| Sep 23, 2022 | 229.49 |
| Sep 22, 2022 | 229.44 |
| Sep 21, 2022 | 229.32 |
| Sep 20, 2022 | 229.16 |
| Sep 19, 2022 | 229.03 |
| Sep 16, 2022 | 228.84 |
| Sep 15, 2022 | 228.74 |
| Sep 14, 2022 | 228.68 |
| Sep 13, 2022 | 228.48 |
| Sep 12, 2022 | 228.36 |
| Sep 9, 2022 | 228.25 |
| Sep 8, 2022 | 228.17 |
| Sep 7, 2022 | 228.12 |
| Sep 6, 2022 | 228.10 |
| Sep 2, 2022 | 228.13 |
| Sep 1, 2022 | 228.19 |
| Aug 31, 2022 | 228.27 |
| Aug 30, 2022 | 228.31 |
| Aug 29, 2022 | 228.31 |
| Aug 26, 2022 | 228.21 |
| Aug 25, 2022 | 228.14 |
| Aug 24, 2022 | 228.06 |
| Aug 23, 2022 | 227.98 |
| Aug 22, 2022 | 227.94 |
| Aug 19, 2022 | 227.87 |
| Aug 18, 2022 | 227.82 |
| Aug 17, 2022 | 227.70 |
| Aug 16, 2022 | 227.56 |
| Aug 15, 2022 | 227.39 |
| Aug 12, 2022 | 227.13 |
| Aug 11, 2022 | 226.90 |
| Aug 10, 2022 | 226.77 |
| Aug 9, 2022 | 226.63 |
| Aug 8, 2022 | 226.58 |
| Aug 5, 2022 | 226.53 |
| Aug 4, 2022 | 226.52 |
| Aug 3, 2022 | 226.53 |
| Aug 2, 2022 | 226.48 |
| Aug 1, 2022 | 226.41 |
| Jul 29, 2022 | 226.33 |
| Jul 28, 2022 | 226.20 |
| Jul 27, 2022 | 226.09 |
| Jul 26, 2022 | 225.99 |
| Jul 25, 2022 | 225.98 |
| Jul 22, 2022 | 225.95 |
| Jul 21, 2022 | 225.95 |
| Jul 20, 2022 | 225.90 |
| Jul 19, 2022 | 225.90 |
| Jul 18, 2022 | 225.94 |
| Jul 15, 2022 | 226.01 |
| Jul 14, 2022 | 226.09 |
| Jul 13, 2022 | 226.22 |
| Jul 12, 2022 | 226.37 |
| Jul 11, 2022 | 226.54 |
| Jul 8, 2022 | 226.65 |
| Jul 7, 2022 | 226.71 |
| Jul 6, 2022 | 226.77 |
| Jul 5, 2022 | 226.91 |
| Jul 1, 2022 | 227.07 |
| Jun 30, 2022 | 227.21 |
| Jun 29, 2022 | 227.32 |
| Jun 28, 2022 | 227.40 |
| Jun 27, 2022 | 227.49 |
| Jun 24, 2022 | 227.58 |
| Jun 23, 2022 | 227.65 |
| Jun 22, 2022 | 227.78 |
| Jun 21, 2022 | 227.90 |
| Jun 17, 2022 | 228.04 |
| Jun 16, 2022 | 228.18 |
| Jun 15, 2022 | 228.35 |
| Jun 14, 2022 | 228.46 |
| Jun 13, 2022 | 228.53 |
| Jun 10, 2022 | 228.57 |
| Jun 9, 2022 | 228.56 |
| Jun 8, 2022 | 228.49 |
| Jun 7, 2022 | 228.37 |
| Jun 6, 2022 | 228.17 |
| Jun 3, 2022 | 227.95 |
| Jun 2, 2022 | 227.79 |
| Jun 1, 2022 | 227.61 |
| May 31, 2022 | 227.54 |
| May 27, 2022 | 227.42 |
| May 26, 2022 | 227.24 |
| May 25, 2022 | 227.15 |
| May 24, 2022 | 227.16 |
| May 23, 2022 | 227.10 |
| May 20, 2022 | 227.02 |
| May 19, 2022 | 226.93 |
| May 18, 2022 | 226.77 |
| May 17, 2022 | 226.62 |
| May 16, 2022 | 226.46 |
| May 13, 2022 | 226.36 |
| May 12, 2022 | 226.23 |
| May 11, 2022 | 226.13 |
| May 10, 2022 | 226.01 |
| May 9, 2022 | 225.88 |
| May 6, 2022 | 225.72 |
| May 5, 2022 | 225.48 |
| May 4, 2022 | 225.24 |
| May 3, 2022 | 225.10 |
| May 2, 2022 | 225.01 |
| Apr 29, 2022 | 224.95 |
| Apr 28, 2022 | 224.92 |
| Apr 27, 2022 | 224.85 |
| Apr 26, 2022 | 224.82 |
| Apr 25, 2022 | 224.82 |
| Apr 22, 2022 | 224.70 |
| Apr 21, 2022 | 224.54 |
| Apr 20, 2022 | 224.35 |
| Apr 19, 2022 | 224.11 |
| Apr 18, 2022 | 223.87 |
| Apr 14, 2022 | 223.68 |
| Apr 13, 2022 | 223.47 |
| Apr 12, 2022 | 223.25 |
| Apr 11, 2022 | 223.07 |
| Apr 8, 2022 | 222.87 |
| Apr 7, 2022 | 222.65 |
| Apr 6, 2022 | 222.40 |
| Apr 5, 2022 | 222.16 |
| Apr 4, 2022 | 221.88 |
| Apr 1, 2022 | 221.54 |
| Mar 31, 2022 | 221.23 |
| Mar 30, 2022 | 220.95 |
| Mar 29, 2022 | 220.67 |
| Mar 28, 2022 | 220.39 |
| Mar 25, 2022 | 220.17 |
| Mar 24, 2022 | 219.92 |
| Mar 23, 2022 | 219.73 |
| Mar 22, 2022 | 219.56 |
| Mar 21, 2022 | 219.39 |
| Mar 18, 2022 | 219.26 |
| Mar 17, 2022 | 219.11 |
| Mar 16, 2022 | 218.98 |
| Mar 15, 2022 | 218.89 |
| Mar 14, 2022 | 218.81 |
| Mar 11, 2022 | 218.77 |
| Mar 10, 2022 | 218.66 |
| Mar 9, 2022 | 218.51 |
| Mar 8, 2022 | 218.37 |
| Mar 7, 2022 | 218.26 |
| Mar 4, 2022 | 218.19 |
| Mar 3, 2022 | 218.08 |
| Mar 2, 2022 | 217.95 |
| Mar 1, 2022 | 217.78 |
| Feb 28, 2022 | 217.67 |
| Feb 25, 2022 | 217.48 |
| Feb 24, 2022 | 217.29 |
| Feb 23, 2022 | 217.17 |
| Feb 22, 2022 | 217.06 |
| Feb 18, 2022 | 216.91 |
| Feb 17, 2022 | 216.72 |
| Feb 16, 2022 | 216.58 |
| Feb 15, 2022 | 216.16 |
| Feb 14, 2022 | 215.78 |
| Feb 11, 2022 | 215.48 |
| Feb 10, 2022 | 215.16 |
| Feb 9, 2022 | 214.83 |
| Feb 8, 2022 | 214.50 |
| Feb 7, 2022 | 214.22 |
| Feb 4, 2022 | 213.92 |
| Feb 3, 2022 | 213.62 |
| Feb 2, 2022 | 213.31 |
| Feb 1, 2022 | 212.95 |
| Jan 31, 2022 | 212.61 |
| Jan 28, 2022 | 212.27 |
| Jan 27, 2022 | 211.99 |
| Jan 26, 2022 | 211.73 |
| Jan 25, 2022 | 211.44 |
| Jan 24, 2022 | 211.15 |
| Jan 21, 2022 | 210.83 |
| Jan 20, 2022 | 210.49 |
| Jan 19, 2022 | 210.13 |
| Jan 18, 2022 | 209.79 |
| Jan 14, 2022 | 209.41 |
| Jan 13, 2022 | 209.00 |
| Jan 12, 2022 | 208.55 |
| Jan 11, 2022 | 208.07 |
| Jan 10, 2022 | 207.60 |
| Jan 7, 2022 | 207.22 |
| Jan 6, 2022 | 206.79 |
| Jan 5, 2022 | 206.35 |
| Jan 4, 2022 | 205.91 |
| Jan 3, 2022 | 205.45 |
| Dec 31, 2021 | 205.03 |
| Dec 30, 2021 | 204.62 |
| Dec 29, 2021 | 204.23 |
| Dec 28, 2021 | 203.84 |
| Dec 27, 2021 | 203.47 |
| Dec 23, 2021 | 203.09 |
| Dec 22, 2021 | 202.76 |
| Dec 21, 2021 | 202.40 |
| Dec 20, 2021 | 202.01 |
| Dec 17, 2021 | 201.62 |
| Dec 16, 2021 | 201.19 |
| Dec 15, 2021 | 200.74 |
| Dec 14, 2021 | 200.28 |
| Dec 13, 2021 | 199.83 |
| Dec 10, 2021 | 199.35 |
| Dec 9, 2021 | 198.82 |
| Dec 8, 2021 | 198.30 |
| Dec 7, 2021 | 197.78 |
| Dec 6, 2021 | 197.26 |
| Dec 3, 2021 | 196.80 |
| Dec 2, 2021 | 196.32 |
| Dec 1, 2021 | 195.72 |
| Nov 30, 2021 | 195.21 |
| Nov 29, 2021 | 194.69 |
| Nov 26, 2021 | 194.13 |
| Nov 24, 2021 | 193.59 |
| Nov 23, 2021 | 193.00 |
| Nov 22, 2021 | 192.42 |
| Nov 19, 2021 | 191.81 |
| Nov 18, 2021 | 191.19 |
| Nov 17, 2021 | 190.59 |
| Nov 16, 2021 | 190.03 |
| Nov 15, 2021 | 189.52 |
| Nov 12, 2021 | 188.99 |
| Nov 11, 2021 | 188.42 |
| Nov 10, 2021 | 187.89 |
| Nov 9, 2021 | 187.41 |
| Nov 8, 2021 | 186.91 |
| Nov 5, 2021 | 186.40 |
| Nov 4, 2021 | 185.91 |
| Nov 3, 2021 | 185.43 |
| Nov 2, 2021 | 185.02 |
| Nov 1, 2021 | 184.65 |
| Oct 29, 2021 | 184.27 |
| Oct 28, 2021 | 183.93 |
| Oct 27, 2021 | 183.60 |
| Oct 26, 2021 | 183.35 |
| Oct 25, 2021 | 183.05 |
| Oct 22, 2021 | 182.78 |
| Oct 21, 2021 | 182.54 |
| Oct 20, 2021 | 182.25 |
| Oct 19, 2021 | 181.88 |
| Oct 18, 2021 | 181.47 |
| Oct 15, 2021 | 181.02 |
| Oct 14, 2021 | 180.62 |
| Oct 13, 2021 | 180.20 |
| Oct 12, 2021 | 179.83 |
| Oct 11, 2021 | 179.49 |
| Oct 8, 2021 | 179.17 |
| Oct 7, 2021 | 178.83 |
| Oct 6, 2021 | 178.43 |
| Oct 5, 2021 | 178.01 |
| Oct 4, 2021 | 177.58 |
| Oct 1, 2021 | 177.19 |
| Sep 30, 2021 | 176.78 |
| Sep 29, 2021 | 176.36 |
| Sep 28, 2021 | 175.96 |
| Sep 27, 2021 | 175.58 |
| Sep 24, 2021 | 175.18 |
| Sep 23, 2021 | 174.77 |
| Sep 22, 2021 | 174.33 |
| Sep 21, 2021 | 173.91 |
| Sep 20, 2021 | 173.48 |
| Sep 17, 2021 | 173.08 |
| Sep 16, 2021 | 172.63 |
| Sep 15, 2021 | 172.15 |
| Sep 14, 2021 | 171.67 |
| Sep 13, 2021 | 171.19 |
| Sep 10, 2021 | 170.73 |
| Sep 9, 2021 | 170.19 |
| Sep 8, 2021 | 169.62 |
| Sep 7, 2021 | 169.05 |
| Sep 3, 2021 | 168.49 |
| Sep 2, 2021 | 167.92 |
| Sep 1, 2021 | 167.34 |
| Aug 31, 2021 | 166.76 |
| Aug 30, 2021 | 166.17 |
| Aug 27, 2021 | 165.58 |
| Aug 26, 2021 | 164.98 |
| Aug 25, 2021 | 164.41 |
| Aug 24, 2021 | 163.80 |
| Aug 23, 2021 | 163.19 |
| Aug 20, 2021 | 162.51 |
| Aug 19, 2021 | 161.90 |
| Aug 18, 2021 | 161.32 |
| Aug 17, 2021 | 160.70 |
| Aug 16, 2021 | 160.08 |
| Aug 13, 2021 | 159.41 |
| Aug 12, 2021 | 158.71 |
| Aug 11, 2021 | 158.00 |
| Aug 10, 2021 | 157.30 |
| Aug 9, 2021 | 156.58 |
| Aug 6, 2021 | 155.90 |
| Aug 5, 2021 | 155.24 |
| Aug 4, 2021 | 154.61 |
| Aug 3, 2021 | 154.04 |
| Aug 2, 2021 | 153.48 |
| Jul 30, 2021 | 152.91 |
| Jul 29, 2021 | 152.36 |
| Jul 28, 2021 | 151.82 |
| Jul 27, 2021 | 151.33 |
| Jul 26, 2021 | 150.87 |
| Jul 23, 2021 | 150.38 |
| Jul 22, 2021 | 149.89 |
| Jul 21, 2021 | 149.40 |
| Jul 20, 2021 | 148.90 |
| Jul 19, 2021 | 148.40 |
| Jul 16, 2021 | 147.95 |
| Jul 15, 2021 | 147.48 |
| Jul 14, 2021 | 146.98 |
| Jul 13, 2021 | 146.49 |
| Jul 12, 2021 | 145.98 |
| Jul 9, 2021 | 145.45 |
| Jul 8, 2021 | 145.04 |
| Jul 7, 2021 | 144.68 |
| Jul 6, 2021 | 144.32 |
| Jul 2, 2021 | 143.98 |
| Jul 1, 2021 | 143.62 |
| Jun 30, 2021 | 143.25 |
| Jun 29, 2021 | 142.90 |
| Jun 28, 2021 | 142.53 |
| Jun 25, 2021 | 142.15 |
| Jun 24, 2021 | 141.80 |
| Jun 23, 2021 | 141.43 |
| Jun 22, 2021 | 141.09 |
| Jun 21, 2021 | 140.75 |
| Jun 18, 2021 | 140.44 |
| Jun 17, 2021 | 140.14 |
| Jun 16, 2021 | 139.77 |
| Jun 15, 2021 | 139.41 |
| Jun 14, 2021 | 139.03 |
| Jun 11, 2021 | 138.65 |
| Jun 10, 2021 | 138.25 |
| Jun 9, 2021 | 137.88 |
| Jun 8, 2021 | 137.45 |
| Jun 7, 2021 | 137.03 |
| Jun 4, 2021 | 136.63 |
| Jun 3, 2021 | 136.23 |
| Jun 2, 2021 | 135.85 |
| Jun 1, 2021 | 135.46 |
| May 28, 2021 | 135.06 |
| May 27, 2021 | 134.68 |
| May 26, 2021 | 134.30 |
| May 25, 2021 | 133.92 |
| May 24, 2021 | 133.55 |
| May 21, 2021 | 133.17 |
| May 20, 2021 | 132.82 |
| May 19, 2021 | 132.45 |
| May 18, 2021 | 132.09 |
| May 17, 2021 | 131.70 |
| May 14, 2021 | 131.33 |
| May 13, 2021 | 130.93 |
| May 12, 2021 | 130.56 |
| May 11, 2021 | 130.21 |
| May 10, 2021 | 129.85 |
| May 7, 2021 | 129.49 |
| May 6, 2021 | 129.11 |
| May 5, 2021 | 128.78 |
| May 4, 2021 | 128.38 |
| May 3, 2021 | 128.02 |
| Apr 30, 2021 | 127.62 |
| Apr 29, 2021 | 127.21 |
| Apr 28, 2021 | 126.79 |
| Apr 27, 2021 | 126.35 |
| Apr 26, 2021 | 125.90 |
| Apr 23, 2021 | 125.43 |
| Apr 22, 2021 | 125.01 |
| Apr 21, 2021 | 124.62 |
| Apr 20, 2021 | 124.26 |
| Apr 19, 2021 | 123.91 |
| Apr 16, 2021 | 123.50 |
| Apr 15, 2021 | 123.13 |
| Apr 14, 2021 | 122.76 |
| Apr 13, 2021 | 122.37 |
| Apr 12, 2021 | 121.99 |
| Apr 9, 2021 | 121.62 |
| Apr 8, 2021 | 121.27 |
| Apr 7, 2021 | 120.91 |
| Apr 6, 2021 | 120.59 |
| Apr 5, 2021 | 120.22 |
| Apr 1, 2021 | 119.86 |
| Mar 31, 2021 | 119.50 |
| Mar 30, 2021 | 119.16 |
| Mar 29, 2021 | 118.82 |
| Mar 26, 2021 | 118.46 |
| Mar 25, 2021 | 118.12 |
| Mar 24, 2021 | 117.80 |
| Mar 23, 2021 | 117.50 |
| Mar 22, 2021 | 117.19 |
| Mar 19, 2021 | 116.83 |
| Mar 18, 2021 | 116.47 |
| Mar 17, 2021 | 116.10 |
| Mar 16, 2021 | 115.71 |
| Mar 15, 2021 | 115.31 |
| Mar 12, 2021 | 114.90 |
| Mar 11, 2021 | 114.49 |
| Mar 10, 2021 | 114.06 |
| Mar 9, 2021 | 113.64 |
| Mar 8, 2021 | 113.25 |
| Mar 5, 2021 | 112.88 |
| Mar 4, 2021 | 112.48 |
| Mar 3, 2021 | 112.09 |
| Mar 2, 2021 | 111.67 |
| Mar 1, 2021 | 111.20 |
| Feb 26, 2021 | 110.73 |
| Feb 25, 2021 | 110.24 |
| Feb 24, 2021 | 109.80 |
| Feb 23, 2021 | 109.31 |
| Feb 22, 2021 | 108.84 |
| Feb 19, 2021 | 108.34 |
| Feb 18, 2021 | 107.86 |
| Feb 17, 2021 | 107.44 |
| Feb 16, 2021 | 106.94 |
| Feb 12, 2021 | 106.43 |
| Feb 11, 2021 | 105.93 |
| Feb 10, 2021 | 105.45 |
| Feb 9, 2021 | 104.98 |
| Feb 8, 2021 | 104.50 |
| Feb 5, 2021 | 103.99 |
| Feb 4, 2021 | 103.51 |
| Feb 3, 2021 | 103.02 |
| Feb 2, 2021 | 102.51 |
| Feb 1, 2021 | 101.97 |
| Jan 29, 2021 | 101.43 |
| Jan 28, 2021 | 100.91 |
| Jan 27, 2021 | 100.40 |
| Jan 26, 2021 | 99.87 |
| Jan 25, 2021 | 99.33 |
| Jan 22, 2021 | 98.75 |
| Jan 21, 2021 | 98.17 |
| Jan 20, 2021 | 97.57 |
| Jan 19, 2021 | 96.93 |
| Jan 15, 2021 | 96.28 |
| Jan 14, 2021 | 95.65 |
| Jan 13, 2021 | 95.02 |
| Jan 12, 2021 | 94.40 |
| Jan 11, 2021 | 93.76 |
| Jan 8, 2021 | 93.18 |
| Jan 7, 2021 | 92.56 |
| Jan 6, 2021 | 91.92 |
| Jan 5, 2021 | 91.30 |
| Jan 4, 2021 | 90.75 |
| Dec 31, 2020 | 90.29 |
| Dec 30, 2020 | 89.90 |
| Dec 29, 2020 | 89.49 |
| Dec 28, 2020 | 89.05 |
| Dec 24, 2020 | 88.64 |
| Dec 23, 2020 | 88.22 |
| Dec 22, 2020 | 87.82 |
| Dec 21, 2020 | 87.47 |
| Dec 18, 2020 | 87.12 |
| Dec 17, 2020 | 86.84 |
| Dec 16, 2020 | 86.58 |
| Dec 15, 2020 | 86.33 |
| Dec 14, 2020 | 86.05 |
| Dec 11, 2020 | 85.80 |
| Dec 10, 2020 | 85.52 |
| Dec 9, 2020 | 85.21 |
| Dec 8, 2020 | 84.93 |
| Dec 7, 2020 | 84.64 |
| Dec 4, 2020 | 84.39 |
| Dec 3, 2020 | 84.15 |
| Dec 2, 2020 | 83.97 |
| Dec 1, 2020 | 83.74 |
| Nov 30, 2020 | 83.50 |
| Nov 27, 2020 | 83.27 |
| Nov 25, 2020 | 83.02 |
| Nov 24, 2020 | 82.78 |
| Nov 23, 2020 | 82.52 |
| Nov 20, 2020 | 82.26 |
| Nov 19, 2020 | 82.04 |
| Nov 18, 2020 | 81.84 |
| Nov 17, 2020 | 81.65 |
| Nov 16, 2020 | 81.46 |
| Nov 13, 2020 | 81.22 |
| Nov 12, 2020 | 81.01 |
| Nov 11, 2020 | 80.82 |
| Nov 10, 2020 | 80.63 |
| Nov 9, 2020 | 80.44 |
| Nov 6, 2020 | 80.25 |
| Nov 5, 2020 | 80.10 |
| Nov 4, 2020 | 79.98 |
| Nov 3, 2020 | 79.92 |
| Nov 2, 2020 | 79.84 |
| Oct 30, 2020 | 79.76 |
| Oct 29, 2020 | 79.69 |
| Oct 28, 2020 | 79.63 |
| Oct 27, 2020 | 79.56 |
| Oct 26, 2020 | 79.47 |
| Oct 23, 2020 | 79.35 |
| Oct 22, 2020 | 79.24 |
| Oct 21, 2020 | 79.12 |
| Oct 20, 2020 | 79.00 |
| Oct 19, 2020 | 78.89 |
| Oct 16, 2020 | 78.78 |
| Oct 15, 2020 | 78.68 |
| Oct 14, 2020 | 78.57 |
| Oct 13, 2020 | 78.46 |
| Oct 12, 2020 | 78.34 |
| Oct 9, 2020 | 78.23 |
| Oct 8, 2020 | 78.11 |
| Oct 7, 2020 | 77.99 |
| Oct 6, 2020 | 77.86 |
| Oct 5, 2020 | 77.74 |
| Oct 2, 2020 | 77.61 |
| Oct 1, 2020 | 77.51 |
| Sep 30, 2020 | 77.40 |
| Sep 29, 2020 | 77.29 |
| Sep 28, 2020 | 77.20 |
| Sep 25, 2020 | 77.10 |
| Sep 24, 2020 | 77.00 |
| Sep 23, 2020 | 76.91 |
| Sep 22, 2020 | 76.83 |
| Sep 21, 2020 | 76.67 |
| Sep 18, 2020 | 76.51 |
| Sep 17, 2020 | 76.34 |
| Sep 16, 2020 | 76.16 |
| Sep 15, 2020 | 76.00 |
| Sep 14, 2020 | 75.84 |
| Sep 11, 2020 | 75.67 |
| Sep 10, 2020 | 75.52 |
| Sep 9, 2020 | 75.38 |
| Sep 8, 2020 | 75.23 |
| Sep 4, 2020 | 75.09 |
| Sep 3, 2020 | 74.95 |
| Sep 2, 2020 | 74.82 |
| Sep 1, 2020 | 74.65 |
| Aug 31, 2020 | 74.49 |
| Aug 28, 2020 | 74.36 |
| Aug 27, 2020 | 74.23 |
| Aug 26, 2020 | 74.11 |
| Aug 25, 2020 | 73.99 |
| Aug 24, 2020 | 73.89 |
| Aug 21, 2020 | 73.76 |
| Aug 20, 2020 | 73.65 |
| Aug 19, 2020 | 73.54 |
| Aug 18, 2020 | 73.40 |
| Aug 17, 2020 | 73.24 |
| Aug 14, 2020 | 73.09 |
| Aug 13, 2020 | 72.95 |
| Aug 12, 2020 | 72.81 |
| Aug 11, 2020 | 72.67 |
| Aug 10, 2020 | 72.56 |
| Aug 7, 2020 | 72.46 |
| Aug 6, 2020 | 72.37 |
| Aug 5, 2020 | 72.29 |
| Aug 4, 2020 | 72.18 |
| Aug 3, 2020 | 72.10 |
| Jul 31, 2020 | 72.02 |
| Jul 30, 2020 | 71.94 |
| Jul 29, 2020 | 71.87 |
| Jul 28, 2020 | 71.79 |
| Jul 27, 2020 | 71.70 |
| Jul 24, 2020 | 71.59 |
| Jul 23, 2020 | 71.47 |
| Jul 22, 2020 | 71.36 |
| Jul 21, 2020 | 71.26 |
| Jul 20, 2020 | 71.16 |
| Jul 17, 2020 | 71.05 |
| Jul 16, 2020 | 70.95 |
| Jul 15, 2020 | 70.87 |
| Jul 14, 2020 | 70.78 |
| Jul 13, 2020 | 70.69 |
| Jul 10, 2020 | 70.62 |
| Jul 9, 2020 | 70.57 |
| Jul 8, 2020 | 70.53 |
| Jul 7, 2020 | 70.49 |
| Jul 6, 2020 | 70.44 |
| Jul 2, 2020 | 70.37 |
| Jul 1, 2020 | 70.32 |
| Jun 30, 2020 | 70.28 |
| Jun 29, 2020 | 70.24 |
| Jun 26, 2020 | 70.20 |
| Jun 25, 2020 | 70.18 |
| Jun 24, 2020 | 70.15 |
| Jun 23, 2020 | 70.11 |
| Jun 22, 2020 | 70.04 |
| Jun 19, 2020 | 69.98 |
| Jun 18, 2020 | 69.90 |
| Jun 17, 2020 | 69.80 |
| Jun 16, 2020 | 69.72 |
| Jun 15, 2020 | 69.62 |
| Jun 12, 2020 | 69.54 |
| Jun 11, 2020 | 69.45 |
| Jun 10, 2020 | 69.38 |
| Jun 9, 2020 | 69.26 |
| Jun 8, 2020 | 69.15 |
| Jun 5, 2020 | 69.04 |
| Jun 4, 2020 | 68.94 |
| Jun 3, 2020 | 68.87 |
| Jun 2, 2020 | 68.79 |
| Jun 1, 2020 | 68.70 |
| May 29, 2020 | 68.64 |
| May 28, 2020 | 68.60 |
| May 27, 2020 | 68.56 |
| May 26, 2020 | 68.53 |
| May 22, 2020 | 68.53 |
| May 21, 2020 | 68.52 |
| May 20, 2020 | 68.51 |
| May 19, 2020 | 68.50 |
| May 18, 2020 | 68.52 |
| May 15, 2020 | 68.55 |
| May 14, 2020 | 68.61 |
| May 13, 2020 | 68.68 |
| May 12, 2020 | 68.74 |
| May 11, 2020 | 68.82 |
| May 8, 2020 | 68.87 |
| May 7, 2020 | 68.93 |
| May 6, 2020 | 69.00 |
| May 5, 2020 | 69.08 |
| May 4, 2020 | 69.16 |
| May 1, 2020 | 69.24 |
| Apr 30, 2020 | 69.31 |
| Apr 29, 2020 | 69.37 |
| Apr 28, 2020 | 69.41 |
| Apr 27, 2020 | 69.45 |
| Apr 24, 2020 | 69.49 |
| Apr 23, 2020 | 69.54 |
| Apr 22, 2020 | 69.59 |
| Apr 21, 2020 | 69.64 |
| Apr 20, 2020 | 69.70 |
| Apr 17, 2020 | 69.76 |
| Apr 16, 2020 | 69.80 |
| Apr 15, 2020 | 69.86 |
| Apr 14, 2020 | 69.92 |
| Apr 13, 2020 | 69.95 |
| Apr 9, 2020 | 69.98 |
| Apr 8, 2020 | 69.99 |
| Apr 7, 2020 | 70.02 |
| Apr 6, 2020 | 70.07 |
| Apr 3, 2020 | 70.14 |
| Apr 2, 2020 | 70.22 |
| Apr 1, 2020 | 70.30 |
| Mar 31, 2020 | 70.39 |
| Mar 30, 2020 | 70.46 |
| Mar 27, 2020 | 70.54 |
| Mar 26, 2020 | 70.63 |
| Mar 25, 2020 | 70.69 |
| Mar 24, 2020 | 70.75 |
| Mar 23, 2020 | 70.81 |
| Mar 20, 2020 | 70.90 |
| Mar 19, 2020 | 70.97 |
| Mar 18, 2020 | 71.00 |
| Mar 17, 2020 | 70.98 |
| Mar 16, 2020 | 70.96 |
| Mar 13, 2020 | 71.00 |
| Mar 12, 2020 | 70.98 |
| Mar 11, 2020 | 71.00 |
| Mar 10, 2020 | 70.98 |
| Mar 9, 2020 | 70.94 |
| Mar 6, 2020 | 70.91 |
| Mar 5, 2020 | 70.84 |
| Mar 4, 2020 | 70.76 |
| Mar 3, 2020 | 70.66 |
| Mar 2, 2020 | 70.60 |
| Feb 28, 2020 | 70.52 |
| Feb 27, 2020 | 70.47 |
| Feb 26, 2020 | 70.40 |
| Feb 25, 2020 | 70.34 |
| Feb 24, 2020 | 70.27 |
| Feb 21, 2020 | 70.19 |
| Feb 20, 2020 | 70.11 |
| Feb 19, 2020 | 70.02 |
| Feb 18, 2020 | 69.96 |
| Feb 14, 2020 | 69.89 |
| Feb 13, 2020 | 69.82 |
| Feb 12, 2020 | 69.75 |
| Feb 11, 2020 | 69.70 |
| Feb 10, 2020 | 69.65 |
| Feb 7, 2020 | 69.61 |
| Feb 6, 2020 | 69.58 |
| Feb 5, 2020 | 69.54 |
| Feb 4, 2020 | 69.51 |
| Feb 3, 2020 | 69.47 |
| Jan 31, 2020 | 69.48 |
| Jan 30, 2020 | 69.50 |
| Jan 29, 2020 | 69.50 |
| Jan 28, 2020 | 69.52 |
| Jan 27, 2020 | 69.53 |
| Jan 24, 2020 | 69.56 |
| Jan 23, 2020 | 69.58 |
| Jan 22, 2020 | 69.61 |
| Jan 21, 2020 | 69.63 |
| Jan 17, 2020 | 69.65 |
| Jan 16, 2020 | 69.67 |
| Jan 15, 2020 | 69.68 |
| Jan 14, 2020 | 69.70 |
| Jan 13, 2020 | 69.72 |
| Jan 10, 2020 | 69.75 |
| Jan 9, 2020 | 69.79 |
| Jan 8, 2020 | 69.83 |
| Jan 7, 2020 | 69.88 |
| Jan 6, 2020 | 69.93 |
| Jan 3, 2020 | 70.00 |
| Jan 2, 2020 | 70.07 |
| Dec 31, 2019 | 70.13 |
| Dec 30, 2019 | 70.20 |
| Dec 27, 2019 | 70.26 |
| Dec 26, 2019 | 70.33 |
| Dec 24, 2019 | 70.40 |
| Dec 23, 2019 | 70.46 |
| Dec 20, 2019 | 70.53 |
| Dec 19, 2019 | 70.59 |
| Dec 18, 2019 | 70.67 |
| Dec 17, 2019 | 70.75 |
| Dec 16, 2019 | 70.85 |
| Dec 13, 2019 | 70.96 |
| Dec 12, 2019 | 71.08 |
| Dec 11, 2019 | 71.20 |
| Dec 10, 2019 | 71.33 |
| Dec 9, 2019 | 71.46 |
| Dec 6, 2019 | 71.59 |
| Dec 5, 2019 | 71.72 |
| Dec 4, 2019 | 71.85 |
| Dec 3, 2019 | 71.94 |
| Dec 2, 2019 | 72.04 |
| Nov 29, 2019 | 72.12 |
| Nov 27, 2019 | 72.20 |
| Nov 26, 2019 | 72.28 |
| Nov 25, 2019 | 72.35 |
| Nov 22, 2019 | 72.43 |
| Nov 21, 2019 | 72.51 |
| Nov 20, 2019 | 72.59 |
| Nov 19, 2019 | 72.68 |
| Nov 18, 2019 | 72.75 |
| Nov 15, 2019 | 72.83 |
| Nov 14, 2019 | 72.90 |
| Nov 13, 2019 | 72.98 |
| Nov 12, 2019 | 73.05 |
| Nov 11, 2019 | 73.12 |
| Nov 8, 2019 | 73.16 |
| Nov 7, 2019 | 73.21 |
| Nov 6, 2019 | 73.22 |
| Nov 5, 2019 | 73.26 |
| Nov 4, 2019 | 73.30 |
| Nov 1, 2019 | 73.34 |
| Oct 31, 2019 | 73.39 |
| Oct 30, 2019 | 73.46 |
| Oct 29, 2019 | 73.52 |
| Oct 28, 2019 | 73.59 |
| Oct 25, 2019 | 73.65 |
| Oct 24, 2019 | 73.72 |
| Oct 23, 2019 | 73.76 |
| Oct 22, 2019 | 73.81 |
| Oct 21, 2019 | 73.86 |
| Oct 18, 2019 | 73.90 |
| Oct 17, 2019 | 73.93 |
| Oct 16, 2019 | 73.98 |
| Oct 15, 2019 | 74.03 |
| Oct 14, 2019 | 74.07 |
| Oct 11, 2019 | 74.12 |
| Oct 10, 2019 | 74.16 |
| Oct 9, 2019 | 74.20 |
| Oct 8, 2019 | 74.25 |
| Oct 7, 2019 | 74.31 |
| Oct 4, 2019 | 74.38 |
| Oct 3, 2019 | 74.46 |
| Oct 2, 2019 | 74.52 |
| Oct 1, 2019 | 74.62 |
| Sep 30, 2019 | 74.71 |
| Sep 27, 2019 | 74.81 |
| Sep 26, 2019 | 74.92 |
| Sep 25, 2019 | 75.02 |
| Sep 24, 2019 | 75.13 |
| Sep 23, 2019 | 75.24 |
| Sep 20, 2019 | 75.37 |
| Sep 19, 2019 | 75.52 |
| Sep 18, 2019 | 75.66 |
| Sep 17, 2019 | 75.80 |
| Sep 16, 2019 | 75.95 |
| Sep 13, 2019 | 76.08 |
| Sep 12, 2019 | 76.21 |
| Sep 11, 2019 | 76.35 |
| Sep 10, 2019 | 76.48 |
| Sep 9, 2019 | 76.62 |
| Sep 6, 2019 | 76.79 |
| Sep 5, 2019 | 76.98 |
| Sep 4, 2019 | 77.18 |
| Sep 3, 2019 | 77.37 |
| Aug 30, 2019 | 77.57 |
| Aug 29, 2019 | 77.75 |
| Aug 28, 2019 | 77.96 |
| Aug 27, 2019 | 78.19 |
| Aug 26, 2019 | 78.43 |
| Aug 23, 2019 | 78.67 |
| Aug 22, 2019 | 78.90 |
| Aug 21, 2019 | 79.12 |
| Aug 20, 2019 | 79.31 |
| Aug 19, 2019 | 79.49 |
| Aug 16, 2019 | 79.65 |
| Aug 15, 2019 | 79.81 |
| Aug 14, 2019 | 79.98 |
| Aug 13, 2019 | 80.13 |
| Aug 12, 2019 | 80.26 |
| Aug 9, 2019 | 80.40 |
| Aug 8, 2019 | 80.54 |
| Aug 7, 2019 | 80.65 |
| Aug 6, 2019 | 80.79 |
| Aug 5, 2019 | 80.95 |
| Aug 2, 2019 | 81.10 |
| Aug 1, 2019 | 81.24 |
| Jul 31, 2019 | 81.37 |
| Jul 30, 2019 | 81.48 |
| Jul 29, 2019 | 81.59 |
| Jul 26, 2019 | 81.71 |
| Jul 25, 2019 | 81.84 |
| Jul 24, 2019 | 81.99 |
| Jul 23, 2019 | 82.13 |
| Jul 22, 2019 | 82.28 |
| Jul 19, 2019 | 82.42 |
| Jul 18, 2019 | 82.55 |
| Jul 17, 2019 | 82.69 |
| Jul 16, 2019 | 82.83 |
| Jul 15, 2019 | 82.97 |
| Jul 12, 2019 | 83.12 |
| Jul 11, 2019 | 83.28 |
| Jul 10, 2019 | 83.46 |
| Jul 9, 2019 | 83.64 |
| Jul 8, 2019 | 83.81 |
| Jul 5, 2019 | 83.98 |
| Jul 3, 2019 | 84.14 |
| Jul 2, 2019 | 84.28 |
| Jul 1, 2019 | 84.44 |
| Jun 28, 2019 | 84.58 |
| Jun 27, 2019 | 84.72 |
| Jun 26, 2019 | 84.86 |
| Jun 25, 2019 | 85.00 |
| Jun 24, 2019 | 85.15 |
| Jun 21, 2019 | 85.29 |
| Jun 20, 2019 | 85.44 |
| Jun 19, 2019 | 85.57 |
| Jun 18, 2019 | 85.70 |
| Jun 17, 2019 | 85.83 |
| Jun 14, 2019 | 85.95 |
| Jun 13, 2019 | 86.08 |
| Jun 12, 2019 | 86.20 |
| Jun 11, 2019 | 86.31 |
| Jun 10, 2019 | 86.41 |
| Jun 7, 2019 | 86.53 |
| Jun 6, 2019 | 86.67 |
| Jun 5, 2019 | 86.80 |
| Jun 4, 2019 | 86.95 |
| Jun 3, 2019 | 87.09 |
| May 31, 2019 | 87.25 |
| May 30, 2019 | 87.41 |
| May 29, 2019 | 87.58 |
| May 28, 2019 | 87.75 |
| May 24, 2019 | 87.91 |
| May 23, 2019 | 88.04 |
| May 22, 2019 | 88.17 |
| May 21, 2019 | 88.29 |
| May 20, 2019 | 88.41 |
| May 17, 2019 | 88.53 |
| May 16, 2019 | 88.66 |
| May 15, 2019 | 88.77 |
| May 14, 2019 | 88.89 |
| May 13, 2019 | 89.01 |
| May 10, 2019 | 89.12 |
| May 9, 2019 | 89.21 |
| May 8, 2019 | 89.31 |
| May 7, 2019 | 89.41 |
| May 6, 2019 | 89.51 |
| May 3, 2019 | 89.61 |
| May 2, 2019 | 89.71 |
| May 1, 2019 | 89.81 |
| Apr 30, 2019 | 89.91 |
| Apr 29, 2019 | 90.02 |
| Apr 26, 2019 | 90.11 |
| Apr 25, 2019 | 90.21 |
| Apr 24, 2019 | 90.32 |
| Apr 23, 2019 | 90.41 |
| Apr 22, 2019 | 90.49 |
| Apr 18, 2019 | 90.56 |
| Apr 17, 2019 | 90.62 |
| Apr 16, 2019 | 90.68 |
| Apr 15, 2019 | 90.73 |
| Apr 12, 2019 | 90.79 |
| Apr 11, 2019 | 90.83 |
| Apr 10, 2019 | 90.88 |
| Apr 9, 2019 | 90.92 |
| Apr 8, 2019 | 90.95 |
| Apr 5, 2019 | 90.98 |
| Apr 4, 2019 | 91.00 |
| Apr 3, 2019 | 91.04 |
| Apr 2, 2019 | 91.08 |
| Apr 1, 2019 | 91.14 |
| Mar 29, 2019 | 91.19 |
| Mar 28, 2019 | 91.26 |
| Mar 27, 2019 | 91.33 |
| Mar 26, 2019 | 91.40 |
| Mar 25, 2019 | 91.47 |
| Mar 22, 2019 | 91.54 |
| Mar 21, 2019 | 91.60 |
| Mar 20, 2019 | 91.65 |
| Mar 19, 2019 | 91.70 |
| Mar 18, 2019 | 91.74 |
| Mar 15, 2019 | 91.78 |
| Mar 14, 2019 | 91.81 |
| Mar 13, 2019 | 91.86 |
| Mar 12, 2019 | 91.91 |
| Mar 11, 2019 | 91.99 |
| Mar 8, 2019 | 92.07 |
| Mar 7, 2019 | 92.18 |
| Mar 6, 2019 | 92.28 |
| Mar 5, 2019 | 92.37 |
| Mar 4, 2019 | 92.44 |
| Mar 1, 2019 | 92.51 |
| Feb 28, 2019 | 92.55 |
| Feb 27, 2019 | 92.59 |
| Feb 26, 2019 | 92.62 |
| Feb 25, 2019 | 92.67 |
| Feb 22, 2019 | 92.72 |
| Feb 21, 2019 | 92.77 |
| Feb 20, 2019 | 92.82 |
| Feb 19, 2019 | 92.90 |
| Feb 15, 2019 | 92.97 |
| Feb 14, 2019 | 93.05 |
| Feb 13, 2019 | 93.14 |
| Feb 12, 2019 | 93.21 |
| Feb 11, 2019 | 93.29 |
| Feb 8, 2019 | 93.37 |
| Feb 7, 2019 | 93.44 |
| Feb 6, 2019 | 93.52 |
| Feb 5, 2019 | 93.60 |
| Feb 4, 2019 | 93.69 |
| Feb 1, 2019 | 93.77 |
| Jan 31, 2019 | 93.85 |
| Jan 30, 2019 | 93.93 |
| Jan 29, 2019 | 94.01 |
| Jan 28, 2019 | 94.08 |
| Jan 25, 2019 | 94.16 |
| Jan 24, 2019 | 94.24 |
| Jan 23, 2019 | 94.33 |
| Jan 22, 2019 | 94.42 |
| Jan 18, 2019 | 94.52 |
| Jan 17, 2019 | 94.59 |
| Jan 16, 2019 | 94.67 |
| Jan 15, 2019 | 94.74 |
| Jan 14, 2019 | 94.84 |
| Jan 11, 2019 | 94.90 |
| Jan 10, 2019 | 94.98 |
| Jan 9, 2019 | 95.07 |
| Jan 8, 2019 | 95.15 |
| Jan 7, 2019 | 95.23 |
| Jan 4, 2019 | 95.34 |
| Jan 3, 2019 | 95.43 |
| Jan 2, 2019 | 95.55 |
| Dec 31, 2018 | 95.66 |
| Dec 28, 2018 | 95.76 |
| Dec 27, 2018 | 95.88 |
| Dec 26, 2018 | 96.01 |
| Dec 24, 2018 | 96.14 |
| Dec 21, 2018 | 96.29 |
| Dec 20, 2018 | 96.41 |
| Dec 19, 2018 | 96.53 |
| Dec 18, 2018 | 96.63 |
| Dec 17, 2018 | 96.71 |
| Dec 14, 2018 | 96.78 |
| Dec 13, 2018 | 96.83 |
| Dec 12, 2018 | 96.90 |
| Dec 11, 2018 | 97.01 |
| Dec 10, 2018 | 97.12 |
| Dec 7, 2018 | 97.26 |
| Dec 6, 2018 | 97.39 |
| Dec 4, 2018 | 97.50 |
| Dec 3, 2018 | 97.60 |
| Nov 30, 2018 | 97.67 |
| Nov 29, 2018 | 97.77 |
| Nov 28, 2018 | 97.84 |
| Nov 27, 2018 | 97.90 |
| Nov 26, 2018 | 97.98 |
| Nov 23, 2018 | 98.04 |
| Nov 21, 2018 | 98.08 |
| Nov 20, 2018 | 98.13 |
| Nov 19, 2018 | 98.19 |
| Nov 16, 2018 | 98.22 |
| Nov 15, 2018 | 98.24 |
| Nov 14, 2018 | 98.28 |
| Nov 13, 2018 | 98.33 |
| Nov 12, 2018 | 98.40 |
| Nov 9, 2018 | 98.46 |
| Nov 8, 2018 | 98.52 |
| Nov 7, 2018 | 98.58 |
| Nov 6, 2018 | 98.60 |
| Nov 5, 2018 | 98.63 |
| Nov 2, 2018 | 98.66 |
| Nov 1, 2018 | 98.71 |
| Oct 31, 2018 | 98.77 |
| Oct 30, 2018 | 98.91 |
| Oct 29, 2018 | 99.07 |
| Oct 26, 2018 | 99.26 |
| Oct 25, 2018 | 99.46 |
| Oct 24, 2018 | 99.64 |
| Oct 23, 2018 | 99.85 |
| Oct 22, 2018 | 100.06 |
| Oct 19, 2018 | 100.23 |
| Oct 18, 2018 | 100.40 |
| Oct 17, 2018 | 100.59 |
| Oct 16, 2018 | 100.76 |
| Oct 15, 2018 | 100.92 |
| Oct 12, 2018 | 101.08 |
| Oct 11, 2018 | 101.24 |
| Oct 10, 2018 | 101.42 |
| Oct 9, 2018 | 101.59 |
| Oct 8, 2018 | 101.74 |
| Oct 5, 2018 | 101.89 |
| Oct 4, 2018 | 102.03 |
| Oct 3, 2018 | 102.17 |
| Oct 2, 2018 | 102.30 |
| Oct 1, 2018 | 102.43 |
| Sep 28, 2018 | 102.57 |
| Sep 27, 2018 | 102.73 |
| Sep 26, 2018 | 102.88 |
| Sep 25, 2018 | 103.02 |
| Sep 24, 2018 | 103.16 |
| Sep 21, 2018 | 103.27 |
| Sep 20, 2018 | 103.38 |
| Sep 19, 2018 | 103.50 |
| Sep 18, 2018 | 103.63 |
| Sep 17, 2018 | 103.79 |
| Sep 14, 2018 | 103.93 |
| Sep 13, 2018 | 104.11 |
| Sep 12, 2018 | 104.29 |
| Sep 11, 2018 | 104.48 |
| Sep 10, 2018 | 104.66 |
| Sep 7, 2018 | 104.86 |
| Sep 6, 2018 | 105.05 |
| Sep 5, 2018 | 105.24 |
| Sep 4, 2018 | 105.44 |
| Aug 31, 2018 | 105.63 |
| Aug 30, 2018 | 105.84 |
| Aug 29, 2018 | 106.08 |
| Aug 28, 2018 | 106.30 |
| Aug 27, 2018 | 106.52 |
| Aug 24, 2018 | 106.76 |
| Aug 23, 2018 | 106.99 |
| Aug 22, 2018 | 107.23 |
| Aug 21, 2018 | 107.46 |
| Aug 20, 2018 | 107.67 |
| Aug 17, 2018 | 107.90 |
| Aug 16, 2018 | 108.13 |
| Aug 15, 2018 | 108.34 |
| Aug 14, 2018 | 108.56 |
| Aug 13, 2018 | 108.77 |
| Aug 10, 2018 | 108.98 |
| Aug 9, 2018 | 109.19 |
| Aug 8, 2018 | 109.37 |
| Aug 7, 2018 | 109.58 |
| Aug 6, 2018 | 109.82 |
| Aug 3, 2018 | 110.05 |
| Aug 2, 2018 | 110.29 |
| Aug 1, 2018 | 110.53 |
| Jul 31, 2018 | 110.77 |
| Jul 30, 2018 | 110.98 |
| Jul 27, 2018 | 111.21 |
| Jul 26, 2018 | 111.43 |
| Jul 25, 2018 | 111.65 |
| Jul 24, 2018 | 111.87 |
| Jul 23, 2018 | 112.12 |
| Jul 20, 2018 | 112.36 |
| Jul 19, 2018 | 112.57 |
| Jul 18, 2018 | 112.77 |
| Jul 17, 2018 | 112.97 |
| Jul 16, 2018 | 113.15 |
| Jul 13, 2018 | 113.32 |
| Jul 12, 2018 | 113.49 |
| Jul 11, 2018 | 113.66 |
| Jul 10, 2018 | 113.85 |
| Jul 9, 2018 | 114.05 |
| Jul 6, 2018 | 114.25 |
| Jul 5, 2018 | 114.45 |
| Jul 3, 2018 | 114.63 |
| Jul 2, 2018 | 114.78 |
| Jun 29, 2018 | 114.94 |
| Jun 28, 2018 | 115.10 |
| Jun 27, 2018 | 115.25 |
| Jun 26, 2018 | 115.41 |
| Jun 25, 2018 | 115.54 |
| Jun 22, 2018 | 115.67 |
| Jun 21, 2018 | 115.79 |
| Jun 20, 2018 | 115.92 |
| Jun 19, 2018 | 116.05 |
| Jun 18, 2018 | 116.18 |
| Jun 15, 2018 | 116.29 |
| Jun 14, 2018 | 116.39 |
| Jun 13, 2018 | 116.50 |
| Jun 12, 2018 | 116.61 |
| Jun 11, 2018 | 116.70 |
| Jun 8, 2018 | 116.80 |
| Jun 7, 2018 | 116.90 |
| Jun 6, 2018 | 116.99 |
| Jun 5, 2018 | 117.08 |
| Jun 4, 2018 | 117.17 |
| Jun 1, 2018 | 117.26 |
| May 31, 2018 | 117.35 |
| May 30, 2018 | 117.44 |
| May 29, 2018 | 117.51 |
| May 25, 2018 | 117.60 |
| May 24, 2018 | 117.70 |
| May 23, 2018 | 117.80 |
| May 22, 2018 | 117.90 |
| May 21, 2018 | 117.99 |
| May 18, 2018 | 118.06 |
| May 17, 2018 | 118.14 |
| May 16, 2018 | 118.20 |
| May 15, 2018 | 118.27 |
| May 14, 2018 | 118.35 |
| May 11, 2018 | 118.43 |
| May 10, 2018 | 118.52 |
| May 9, 2018 | 118.63 |
| May 8, 2018 | 118.71 |
| May 7, 2018 | 118.80 |
| May 4, 2018 | 118.89 |
| May 3, 2018 | 118.98 |
| May 2, 2018 | 119.08 |
| May 1, 2018 | 119.18 |
| Apr 30, 2018 | 119.28 |
| Apr 27, 2018 | 119.38 |
| Apr 26, 2018 | 119.48 |
| Apr 25, 2018 | 119.56 |
| Apr 24, 2018 | 119.64 |
| Apr 23, 2018 | 119.71 |
| Apr 20, 2018 | 119.77 |
| Apr 19, 2018 | 119.82 |
| Apr 18, 2018 | 119.85 |
| Apr 17, 2018 | 119.89 |
| Apr 16, 2018 | 119.93 |
| Apr 13, 2018 | 119.98 |
| Apr 12, 2018 | 120.02 |
| Apr 11, 2018 | 120.08 |
| Apr 10, 2018 | 120.14 |
| Apr 9, 2018 | 120.20 |
| Apr 6, 2018 | 120.28 |
| Apr 5, 2018 | 120.36 |
| Apr 4, 2018 | 120.42 |
| Apr 3, 2018 | 120.50 |
| Apr 2, 2018 | 120.58 |
| Mar 29, 2018 | 120.68 |
| Mar 28, 2018 | 120.78 |
| Mar 27, 2018 | 120.89 |
| Mar 26, 2018 | 121.00 |
| Mar 23, 2018 | 121.10 |
| Mar 22, 2018 | 121.20 |
| Mar 21, 2018 | 121.29 |
| Mar 20, 2018 | 121.37 |
| Mar 19, 2018 | 121.46 |
| Mar 16, 2018 | 121.55 |
| Mar 15, 2018 | 121.62 |
| Mar 14, 2018 | 121.70 |
| Mar 13, 2018 | 121.76 |
| Mar 12, 2018 | 121.81 |
| Mar 9, 2018 | 121.85 |
| Mar 8, 2018 | 121.90 |
| Mar 7, 2018 | 121.96 |
| Mar 6, 2018 | 122.01 |
| Mar 5, 2018 | 122.06 |
| Mar 2, 2018 | 122.13 |
| Mar 1, 2018 | 122.21 |
| Feb 28, 2018 | 122.29 |
| Feb 27, 2018 | 122.34 |
| Feb 26, 2018 | 122.34 |
| Feb 23, 2018 | 122.34 |
| Feb 22, 2018 | 122.30 |
| Feb 21, 2018 | 122.28 |
| Feb 20, 2018 | 122.26 |
| Feb 16, 2018 | 122.23 |
| Feb 15, 2018 | 122.21 |
| Feb 14, 2018 | 122.18 |
| Feb 13, 2018 | 122.17 |
| Feb 12, 2018 | 122.17 |
| Feb 9, 2018 | 122.15 |
| Feb 8, 2018 | 122.15 |
| Feb 7, 2018 | 122.17 |
| Feb 6, 2018 | 122.17 |
| Feb 5, 2018 | 122.16 |
| Feb 2, 2018 | 122.16 |
| Feb 1, 2018 | 122.16 |
| Jan 31, 2018 | 122.14 |
| Jan 30, 2018 | 122.11 |
| Jan 29, 2018 | 122.07 |
| Jan 26, 2018 | 122.03 |
| Jan 25, 2018 | 121.99 |
| Jan 24, 2018 | 121.93 |
| Jan 23, 2018 | 121.90 |
| Jan 22, 2018 | 121.86 |
| Jan 19, 2018 | 121.82 |
| Jan 18, 2018 | 121.77 |
| Jan 17, 2018 | 121.70 |
| Jan 16, 2018 | 121.60 |
| Jan 12, 2018 | 121.48 |
| Jan 11, 2018 | 121.34 |
| Jan 10, 2018 | 121.19 |
| Jan 9, 2018 | 121.05 |
| Jan 8, 2018 | 120.89 |
| Jan 5, 2018 | 120.73 |
| Jan 4, 2018 | 120.60 |
| Jan 3, 2018 | 120.47 |
| Jan 2, 2018 | 120.34 |
| Dec 29, 2017 | 120.21 |
| Dec 28, 2017 | 120.09 |
| Dec 27, 2017 | 119.98 |
| Dec 26, 2017 | 119.86 |
| Dec 22, 2017 | 119.73 |
| Dec 21, 2017 | 119.60 |
| Dec 20, 2017 | 119.47 |
| Dec 19, 2017 | 119.33 |
| Dec 18, 2017 | 119.19 |
| Dec 15, 2017 | 119.04 |
| Dec 14, 2017 | 118.91 |
| Dec 13, 2017 | 118.79 |
| Dec 12, 2017 | 118.65 |
| Dec 11, 2017 | 118.51 |
| Dec 8, 2017 | 118.32 |
| Dec 7, 2017 | 118.13 |
| Dec 6, 2017 | 117.94 |
| Dec 5, 2017 | 117.77 |
| Dec 4, 2017 | 117.60 |
| Dec 1, 2017 | 117.41 |
| Nov 30, 2017 | 117.21 |
| Nov 29, 2017 | 117.00 |
| Nov 28, 2017 | 116.80 |
| Nov 27, 2017 | 116.59 |
| Nov 24, 2017 | 116.38 |
| Nov 22, 2017 | 116.16 |
| Nov 21, 2017 | 115.96 |
| Nov 20, 2017 | 115.74 |
| Nov 17, 2017 | 115.53 |
| Nov 16, 2017 | 115.32 |
| Nov 15, 2017 | 115.11 |
| Nov 14, 2017 | 114.90 |
| Nov 13, 2017 | 114.68 |
| Nov 10, 2017 | 114.43 |
| Nov 9, 2017 | 114.21 |
| Nov 8, 2017 | 113.98 |
| Nov 7, 2017 | 113.73 |
| Nov 6, 2017 | 113.49 |
| Nov 3, 2017 | 113.25 |
| Nov 2, 2017 | 113.02 |
| Nov 1, 2017 | 112.80 |
| Oct 31, 2017 | 112.55 |
| Oct 30, 2017 | 112.32 |
| Oct 27, 2017 | 112.09 |
| Oct 26, 2017 | 111.86 |
| Oct 25, 2017 | 111.63 |
| Oct 24, 2017 | 111.39 |
| Oct 23, 2017 | 111.15 |
| Oct 20, 2017 | 110.91 |
| Oct 19, 2017 | 110.66 |
| Oct 18, 2017 | 110.41 |
| Oct 17, 2017 | 110.16 |
| Oct 16, 2017 | 109.89 |
| Oct 13, 2017 | 109.62 |
| Oct 12, 2017 | 109.36 |
| Oct 11, 2017 | 109.12 |
| Oct 10, 2017 | 108.88 |
| Oct 9, 2017 | 108.63 |
| Oct 6, 2017 | 108.39 |
| Oct 5, 2017 | 108.16 |
| Oct 4, 2017 | 107.90 |
| Oct 3, 2017 | 107.66 |
| Oct 2, 2017 | 107.42 |
| Sep 29, 2017 | 107.19 |
| Sep 28, 2017 | 106.96 |
| Sep 27, 2017 | 106.75 |
| Sep 26, 2017 | 106.56 |
| Sep 25, 2017 | 106.38 |
| Sep 22, 2017 | 106.17 |
| Sep 21, 2017 | 105.93 |
| Sep 20, 2017 | 105.69 |
| Sep 19, 2017 | 105.44 |
| Sep 18, 2017 | 105.19 |
| Sep 15, 2017 | 104.97 |
| Sep 14, 2017 | 104.77 |
| Sep 13, 2017 | 104.56 |
| Sep 12, 2017 | 104.35 |
| Sep 11, 2017 | 104.15 |
| Sep 8, 2017 | 103.95 |
| Sep 7, 2017 | 103.78 |
| Sep 6, 2017 | 103.60 |
| Sep 5, 2017 | 103.42 |
| Sep 1, 2017 | 103.24 |
| Aug 31, 2017 | 103.05 |
| Aug 30, 2017 | 102.86 |
| Aug 29, 2017 | 102.68 |
| Aug 28, 2017 | 102.52 |
| Aug 25, 2017 | 102.34 |
| Aug 24, 2017 | 102.18 |
| Aug 23, 2017 | 102.04 |
| Aug 22, 2017 | 101.88 |
| Aug 21, 2017 | 101.72 |
| Aug 18, 2017 | 101.56 |
| Aug 17, 2017 | 101.41 |
| Aug 16, 2017 | 101.27 |
| Aug 15, 2017 | 101.12 |
| Aug 14, 2017 | 100.97 |
| Aug 11, 2017 | 100.82 |
| Aug 10, 2017 | 100.68 |
| Aug 9, 2017 | 100.55 |
| Aug 8, 2017 | 100.39 |
| Aug 7, 2017 | 100.23 |
| Aug 4, 2017 | 100.03 |
| Aug 3, 2017 | 99.84 |
| Aug 2, 2017 | 99.65 |
| Aug 1, 2017 | 99.46 |
| Jul 31, 2017 | 99.27 |
| Jul 28, 2017 | 99.10 |
| Jul 27, 2017 | 98.92 |
| Jul 26, 2017 | 98.76 |
| Jul 25, 2017 | 98.59 |
| Jul 24, 2017 | 98.41 |
| Jul 21, 2017 | 98.23 |
| Jul 20, 2017 | 98.06 |
| Jul 19, 2017 | 97.89 |
| Jul 18, 2017 | 97.72 |
| Jul 17, 2017 | 97.55 |
| Jul 14, 2017 | 97.39 |
| Jul 13, 2017 | 97.21 |
| Jul 12, 2017 | 97.04 |
| Jul 11, 2017 | 96.86 |
| Jul 10, 2017 | 96.70 |
| Jul 7, 2017 | 96.54 |
| Jul 6, 2017 | 96.38 |
| Jul 5, 2017 | 96.22 |
| Jul 3, 2017 | 96.07 |
| Jun 30, 2017 | 95.92 |
| Jun 29, 2017 | 95.77 |
| Jun 28, 2017 | 95.63 |
| Jun 27, 2017 | 95.48 |
| Jun 26, 2017 | 95.35 |
| Jun 23, 2017 | 95.23 |
| Jun 22, 2017 | 95.12 |
| Jun 21, 2017 | 95.00 |
| Jun 20, 2017 | 94.88 |
| Jun 19, 2017 | 94.75 |
| Jun 16, 2017 | 94.61 |
| Jun 15, 2017 | 94.48 |
| Jun 14, 2017 | 94.36 |
| Jun 13, 2017 | 94.22 |
| Jun 12, 2017 | 94.07 |
| Jun 9, 2017 | 93.93 |
| Jun 8, 2017 | 93.77 |
| Jun 7, 2017 | 93.62 |
| Jun 6, 2017 | 93.47 |
| Jun 5, 2017 | 93.31 |
| Jun 2, 2017 | 93.15 |
| Jun 1, 2017 | 92.99 |
| May 31, 2017 | 92.84 |
| May 30, 2017 | 92.69 |
| May 26, 2017 | 92.54 |
| May 25, 2017 | 92.38 |
| May 24, 2017 | 92.23 |
| May 23, 2017 | 92.08 |
| May 22, 2017 | 91.93 |
| May 19, 2017 | 91.79 |
| May 18, 2017 | 91.66 |
| May 17, 2017 | 91.53 |
| May 16, 2017 | 91.40 |
| May 15, 2017 | 91.26 |
| May 12, 2017 | 91.12 |
| May 11, 2017 | 91.00 |
| May 10, 2017 | 90.87 |
| May 9, 2017 | 90.75 |
| May 8, 2017 | 90.63 |
| May 5, 2017 | 90.50 |
| May 4, 2017 | 90.38 |
| May 3, 2017 | 90.27 |
| May 2, 2017 | 90.16 |
| May 1, 2017 | 90.05 |
| Apr 28, 2017 | 89.93 |
| Apr 27, 2017 | 89.82 |
| Apr 26, 2017 | 89.70 |
| Apr 25, 2017 | 89.58 |
| Apr 24, 2017 | 89.46 |
| Apr 21, 2017 | 89.33 |
| Apr 20, 2017 | 89.21 |
| Apr 19, 2017 | 89.08 |
| Apr 18, 2017 | 88.96 |
| Apr 17, 2017 | 88.82 |
| Apr 13, 2017 | 88.70 |
| Apr 12, 2017 | 88.57 |
| Apr 11, 2017 | 88.43 |
| Apr 10, 2017 | 88.29 |
| Apr 7, 2017 | 88.19 |
| Apr 6, 2017 | 88.08 |
| Apr 5, 2017 | 87.97 |
| Apr 4, 2017 | 87.86 |
| Apr 3, 2017 | 87.74 |
| Mar 31, 2017 | 87.62 |
| Mar 30, 2017 | 87.49 |
| Mar 29, 2017 | 87.35 |
| Mar 28, 2017 | 87.22 |
| Mar 27, 2017 | 87.09 |
| Mar 24, 2017 | 86.97 |
| Mar 23, 2017 | 86.86 |
| Mar 22, 2017 | 86.74 |
| Mar 21, 2017 | 86.62 |
| Mar 20, 2017 | 86.49 |
| Mar 17, 2017 | 86.36 |
| Mar 16, 2017 | 86.23 |
| Mar 15, 2017 | 86.10 |
| Mar 14, 2017 | 85.98 |
| Mar 13, 2017 | 85.85 |
| Mar 10, 2017 | 85.72 |
| Mar 9, 2017 | 85.59 |
| Mar 8, 2017 | 85.46 |
| Mar 7, 2017 | 85.33 |
| Mar 6, 2017 | 85.19 |
| Mar 3, 2017 | 85.06 |
| Mar 2, 2017 | 84.92 |
| Mar 1, 2017 | 84.79 |
| Feb 28, 2017 | 84.66 |
| Feb 27, 2017 | 84.53 |
| Feb 24, 2017 | 84.44 |
| Feb 23, 2017 | 84.31 |
| Feb 22, 2017 | 84.19 |
| Feb 21, 2017 | 84.07 |
| Feb 17, 2017 | 83.94 |
| Feb 16, 2017 | 83.81 |
| Feb 15, 2017 | 83.68 |
| Feb 14, 2017 | 83.56 |
| Feb 13, 2017 | 83.43 |
| Feb 10, 2017 | 83.29 |
| Feb 9, 2017 | 83.16 |
| Feb 8, 2017 | 83.03 |
| Feb 7, 2017 | 82.89 |
| Feb 6, 2017 | 82.76 |
| Feb 3, 2017 | 82.62 |
| Feb 2, 2017 | 82.47 |
| Feb 1, 2017 | 82.34 |
| Jan 31, 2017 | 82.20 |
| Jan 30, 2017 | 82.06 |
| Jan 27, 2017 | 81.92 |
| Jan 26, 2017 | 81.76 |
| Jan 25, 2017 | 81.61 |
| Jan 24, 2017 | 81.47 |
| Jan 23, 2017 | 81.32 |
| Jan 20, 2017 | 81.17 |
| Jan 19, 2017 | 81.03 |
| Jan 18, 2017 | 80.89 |
| Jan 17, 2017 | 80.75 |
| Jan 13, 2017 | 80.61 |
| Jan 12, 2017 | 80.46 |
| Jan 11, 2017 | 80.31 |
| Jan 10, 2017 | 80.16 |
| Jan 9, 2017 | 80.02 |
| Jan 6, 2017 | 79.88 |
| Jan 5, 2017 | 79.73 |
| Jan 4, 2017 | 79.59 |
| Jan 3, 2017 | 79.44 |
| Dec 30, 2016 | 79.31 |
| Dec 29, 2016 | 79.19 |
| Dec 28, 2016 | 79.06 |
| Dec 27, 2016 | 78.93 |
| Dec 23, 2016 | 78.78 |
| Dec 22, 2016 | 78.64 |
| Dec 21, 2016 | 78.50 |
| Dec 20, 2016 | 78.35 |
| Dec 19, 2016 | 78.20 |
| Dec 16, 2016 | 78.05 |
| Dec 15, 2016 | 77.90 |
| Dec 14, 2016 | 77.73 |
| Dec 13, 2016 | 77.57 |
| Dec 12, 2016 | 77.41 |
| Dec 9, 2016 | 77.24 |
| Dec 8, 2016 | 77.07 |
| Dec 7, 2016 | 76.88 |
| Dec 6, 2016 | 76.71 |
| Dec 5, 2016 | 76.54 |
| Dec 2, 2016 | 76.38 |
| Dec 1, 2016 | 76.23 |
| Nov 30, 2016 | 76.07 |
| Nov 29, 2016 | 75.90 |
| Nov 28, 2016 | 75.73 |
| Nov 25, 2016 | 75.57 |
| Nov 23, 2016 | 75.40 |
| Nov 22, 2016 | 75.23 |
| Nov 21, 2016 | 75.06 |
| Nov 18, 2016 | 74.88 |
| Nov 17, 2016 | 74.73 |
| Nov 16, 2016 | 74.57 |
| Nov 15, 2016 | 74.43 |
| Nov 14, 2016 | 74.29 |
| Nov 11, 2016 | 74.17 |
| Nov 10, 2016 | 74.03 |
| Nov 9, 2016 | 73.88 |
| Nov 8, 2016 | 73.73 |
| Nov 7, 2016 | 73.58 |
| Nov 4, 2016 | 73.40 |
| Nov 3, 2016 | 73.24 |
| Nov 2, 2016 | 73.06 |
| Nov 1, 2016 | 72.89 |
| Oct 31, 2016 | 72.72 |
| Oct 28, 2016 | 72.54 |
| Oct 27, 2016 | 72.37 |
| Oct 26, 2016 | 72.20 |
| Oct 25, 2016 | 72.04 |
| Oct 24, 2016 | 71.87 |
| Oct 21, 2016 | 71.70 |
| Oct 20, 2016 | 71.54 |
| Oct 19, 2016 | 71.38 |
| Oct 18, 2016 | 71.24 |
| Oct 17, 2016 | 71.11 |
| Oct 14, 2016 | 70.99 |
| Oct 13, 2016 | 70.86 |
| Oct 12, 2016 | 70.75 |
| Oct 11, 2016 | 70.62 |
| Oct 10, 2016 | 70.50 |
| Oct 7, 2016 | 70.36 |
| Oct 6, 2016 | 70.22 |
| Oct 5, 2016 | 70.06 |
| Oct 4, 2016 | 69.90 |
| Oct 3, 2016 | 69.75 |
| Sep 30, 2016 | 69.58 |
| Sep 29, 2016 | 69.40 |
| Sep 28, 2016 | 69.22 |
| Sep 27, 2016 | 69.04 |
| Sep 26, 2016 | 68.87 |
| Sep 23, 2016 | 68.71 |
| Sep 22, 2016 | 68.55 |
| Sep 21, 2016 | 68.40 |
| Sep 20, 2016 | 68.27 |
| Sep 19, 2016 | 68.15 |
| Sep 16, 2016 | 68.02 |
| Sep 15, 2016 | 67.90 |
| Sep 14, 2016 | 67.78 |
| Sep 13, 2016 | 67.67 |
| Sep 12, 2016 | 67.55 |
| Sep 9, 2016 | 67.43 |
| Sep 8, 2016 | 67.31 |
| Sep 7, 2016 | 67.16 |
| Sep 6, 2016 | 67.00 |
| Sep 2, 2016 | 66.84 |
| Sep 1, 2016 | 66.67 |
| Aug 31, 2016 | 66.51 |
| Aug 30, 2016 | 66.34 |
| Aug 29, 2016 | 66.17 |
| Aug 26, 2016 | 66.00 |
| Aug 25, 2016 | 65.84 |
| Aug 24, 2016 | 65.68 |
| Aug 23, 2016 | 65.52 |
| Aug 22, 2016 | 65.35 |
| Aug 19, 2016 | 65.20 |
| Aug 18, 2016 | 65.06 |
| Aug 17, 2016 | 64.92 |
| Aug 16, 2016 | 64.79 |
| Aug 15, 2016 | 64.65 |
| Aug 12, 2016 | 64.50 |
| Aug 11, 2016 | 64.34 |
| Aug 10, 2016 | 64.19 |
| Aug 9, 2016 | 64.05 |
| Aug 8, 2016 | 63.90 |
| Aug 5, 2016 | 63.74 |
| Aug 4, 2016 | 63.59 |
| Aug 3, 2016 | 63.44 |
| Aug 2, 2016 | 63.28 |
| Aug 1, 2016 | 63.12 |
| Jul 29, 2016 | 62.96 |
| Jul 28, 2016 | 62.79 |
| Jul 27, 2016 | 62.61 |
| Jul 26, 2016 | 62.44 |
| Jul 25, 2016 | 62.27 |
| Jul 22, 2016 | 62.08 |
| Jul 21, 2016 | 61.90 |
| Jul 20, 2016 | 61.71 |
| Jul 19, 2016 | 61.51 |
| Jul 18, 2016 | 61.31 |
| Jul 15, 2016 | 61.09 |
| Jul 14, 2016 | 60.88 |
| Jul 13, 2016 | 60.65 |
| Jul 12, 2016 | 60.45 |
| Jul 11, 2016 | 60.25 |
| Jul 8, 2016 | 60.06 |
| Jul 7, 2016 | 59.87 |
| Jul 6, 2016 | 59.70 |
| Jul 5, 2016 | 59.52 |
| Jul 1, 2016 | 59.35 |
| Jun 30, 2016 | 59.16 |
| Jun 29, 2016 | 58.99 |
| Jun 28, 2016 | 58.80 |
| Jun 27, 2016 | 58.62 |
| Jun 24, 2016 | 58.46 |
| Jun 23, 2016 | 58.28 |
| Jun 22, 2016 | 58.07 |
| Jun 21, 2016 | 57.87 |
| Jun 20, 2016 | 57.66 |
| Jun 17, 2016 | 57.46 |
| Jun 16, 2016 | 57.26 |
| Jun 15, 2016 | 57.09 |
| Jun 14, 2016 | 56.92 |
| Jun 13, 2016 | 56.75 |
| Jun 10, 2016 | 56.57 |
| Jun 9, 2016 | 56.39 |
| Jun 8, 2016 | 56.21 |
| Jun 7, 2016 | 56.04 |
| Jun 6, 2016 | 55.88 |
| Jun 3, 2016 | 55.72 |
| Jun 2, 2016 | 55.58 |
| Jun 1, 2016 | 55.44 |
| May 31, 2016 | 55.30 |
| May 27, 2016 | 55.15 |
| May 26, 2016 | 55.01 |
| May 25, 2016 | 54.87 |
| May 24, 2016 | 54.74 |
| May 23, 2016 | 54.62 |
| May 20, 2016 | 54.50 |
| May 19, 2016 | 54.38 |
| May 18, 2016 | 54.27 |
| May 17, 2016 | 54.15 |
| May 16, 2016 | 54.04 |
| May 13, 2016 | 53.92 |
| May 12, 2016 | 53.80 |
| May 11, 2016 | 53.68 |
| May 10, 2016 | 53.55 |
| May 9, 2016 | 53.46 |
| May 6, 2016 | 53.38 |
| May 5, 2016 | 53.30 |
| May 4, 2016 | 53.22 |
| May 3, 2016 | 53.15 |
| May 2, 2016 | 53.08 |
| Apr 29, 2016 | 53.01 |
| Apr 28, 2016 | 52.95 |
| Apr 27, 2016 | 52.90 |
| Apr 26, 2016 | 52.84 |
| Apr 25, 2016 | 52.77 |
| Apr 22, 2016 | 52.70 |
| Apr 21, 2016 | 52.64 |
| Apr 20, 2016 | 52.58 |
| Apr 19, 2016 | 52.52 |
| Apr 18, 2016 | 52.47 |
| Apr 15, 2016 | 52.42 |
| Apr 14, 2016 | 52.37 |
| Apr 13, 2016 | 52.32 |
| Apr 12, 2016 | 52.29 |
| Apr 11, 2016 | 52.25 |
| Apr 8, 2016 | 52.22 |
| Apr 7, 2016 | 52.19 |
| Apr 6, 2016 | 52.16 |
| Apr 5, 2016 | 52.12 |
| Apr 4, 2016 | 52.10 |
| Apr 1, 2016 | 52.06 |
| Mar 31, 2016 | 52.03 |
| Mar 30, 2016 | 52.00 |
| Mar 29, 2016 | 51.98 |
| Mar 28, 2016 | 51.97 |
| Mar 24, 2016 | 51.96 |
| Mar 23, 2016 | 51.96 |
| Mar 22, 2016 | 51.95 |
| Mar 21, 2016 | 51.95 |
| Mar 18, 2016 | 51.95 |
| Mar 17, 2016 | 51.95 |
| Mar 16, 2016 | 51.94 |
| Mar 15, 2016 | 51.93 |
| Mar 14, 2016 | 51.93 |
| Mar 11, 2016 | 51.94 |
| Mar 10, 2016 | 51.94 |
| Mar 9, 2016 | 51.95 |
| Mar 8, 2016 | 51.95 |
| Mar 7, 2016 | 51.97 |
| Mar 4, 2016 | 51.99 |
| Mar 3, 2016 | 52.01 |
| Mar 2, 2016 | 52.04 |
| Mar 1, 2016 | 52.07 |
| Feb 29, 2016 | 52.10 |
| Feb 26, 2016 | 52.13 |
| Feb 25, 2016 | 52.16 |
| Feb 24, 2016 | 52.20 |
| Feb 23, 2016 | 52.25 |
| Feb 22, 2016 | 52.30 |
| Feb 19, 2016 | 52.33 |
| Feb 18, 2016 | 52.35 |
| Feb 17, 2016 | 52.38 |
| Feb 16, 2016 | 52.42 |
| Feb 12, 2016 | 52.46 |
| Feb 11, 2016 | 52.50 |
| Feb 10, 2016 | 52.55 |
| Feb 9, 2016 | 52.59 |
| Feb 8, 2016 | 52.64 |
| Feb 5, 2016 | 52.69 |
| Feb 4, 2016 | 52.72 |
| Feb 3, 2016 | 52.76 |
| Feb 2, 2016 | 52.79 |
| Feb 1, 2016 | 52.82 |
| Jan 29, 2016 | 52.85 |
| Jan 28, 2016 | 52.89 |
| Jan 27, 2016 | 52.92 |
| Jan 26, 2016 | 52.96 |
| Jan 25, 2016 | 52.99 |
| Jan 22, 2016 | 53.04 |
| Jan 21, 2016 | 53.06 |
| Jan 20, 2016 | 53.09 |
| Jan 19, 2016 | 53.13 |
| Jan 15, 2016 | 53.15 |
| Jan 14, 2016 | 53.17 |
| Jan 13, 2016 | 53.19 |
| Jan 12, 2016 | 53.21 |
| Jan 11, 2016 | 53.23 |
| Jan 8, 2016 | 53.24 |
| Jan 7, 2016 | 53.25 |
| Jan 6, 2016 | 53.26 |
| Jan 5, 2016 | 53.26 |
| Jan 4, 2016 | 53.25 |
| Dec 31, 2015 | 53.23 |
| Dec 30, 2015 | 53.21 |
| Dec 29, 2015 | 53.19 |
| Dec 28, 2015 | 53.17 |
| Dec 24, 2015 | 53.16 |
| Dec 23, 2015 | 53.14 |
| Dec 22, 2015 | 53.13 |
| Dec 21, 2015 | 53.13 |
| Dec 18, 2015 | 53.15 |
| Dec 17, 2015 | 53.17 |
| Dec 16, 2015 | 53.18 |
| Dec 15, 2015 | 53.20 |
| Dec 14, 2015 | 53.24 |
| Dec 11, 2015 | 53.28 |
| Dec 10, 2015 | 53.33 |
| Dec 9, 2015 | 53.36 |
| Dec 8, 2015 | 53.39 |
| Dec 7, 2015 | 53.42 |
| Dec 4, 2015 | 53.45 |
| Dec 3, 2015 | 53.46 |
| Dec 2, 2015 | 53.47 |
| Dec 1, 2015 | 53.48 |
| Nov 30, 2015 | 53.49 |
| Nov 27, 2015 | 53.49 |
| Nov 25, 2015 | 53.50 |
| Nov 24, 2015 | 53.50 |
| Nov 23, 2015 | 53.50 |
| Nov 20, 2015 | 53.50 |
| Nov 19, 2015 | 53.49 |
| Nov 18, 2015 | 53.49 |
| Nov 17, 2015 | 53.48 |
| Nov 16, 2015 | 53.48 |
| Nov 13, 2015 | 53.48 |
| Nov 12, 2015 | 53.49 |
| Nov 11, 2015 | 53.49 |
| Nov 10, 2015 | 53.52 |
| Nov 9, 2015 | 53.56 |
| Nov 6, 2015 | 53.59 |
| Nov 5, 2015 | 53.62 |
| Nov 4, 2015 | 53.67 |
| Nov 3, 2015 | 53.70 |
| Nov 2, 2015 | 53.71 |
| Oct 30, 2015 | 53.73 |
| Oct 29, 2015 | 53.76 |
| Oct 28, 2015 | 53.78 |
| Oct 27, 2015 | 53.82 |
| Oct 26, 2015 | 53.86 |
| Oct 23, 2015 | 53.89 |
| Oct 22, 2015 | 53.92 |
| Oct 21, 2015 | 53.94 |
| Oct 20, 2015 | 53.97 |
| Oct 19, 2015 | 54.00 |
| Oct 16, 2015 | 54.04 |
| Oct 15, 2015 | 54.08 |
| Oct 14, 2015 | 54.13 |
| Oct 13, 2015 | 54.18 |
| Oct 12, 2015 | 54.23 |
| Oct 9, 2015 | 54.28 |
| Oct 8, 2015 | 54.33 |
| Oct 7, 2015 | 54.38 |
| Oct 6, 2015 | 54.43 |
| Oct 5, 2015 | 54.48 |
| Oct 2, 2015 | 54.53 |
| Oct 1, 2015 | 54.58 |
| Sep 30, 2015 | 54.62 |
| Sep 29, 2015 | 54.68 |
| Sep 28, 2015 | 54.76 |
| Sep 25, 2015 | 54.84 |
| Sep 24, 2015 | 54.93 |
| Sep 23, 2015 | 55.01 |
| Sep 22, 2015 | 55.10 |
| Sep 21, 2015 | 55.18 |
| Sep 18, 2015 | 55.25 |
| Sep 17, 2015 | 55.32 |
| Sep 16, 2015 | 55.39 |
| Sep 15, 2015 | 55.46 |
| Sep 14, 2015 | 55.54 |
| Sep 11, 2015 | 55.64 |
| Sep 10, 2015 | 55.74 |
| Sep 9, 2015 | 55.84 |
| Sep 8, 2015 | 55.93 |
| Sep 4, 2015 | 56.02 |
| Sep 3, 2015 | 56.12 |
| Sep 2, 2015 | 56.21 |
| Sep 1, 2015 | 56.31 |
| Aug 31, 2015 | 56.40 |
| Aug 28, 2015 | 56.48 |
| Aug 27, 2015 | 56.57 |
| Aug 26, 2015 | 56.65 |
| Aug 25, 2015 | 56.74 |
| Aug 24, 2015 | 56.83 |
| Aug 21, 2015 | 56.91 |
| Aug 20, 2015 | 56.97 |
| Aug 19, 2015 | 57.02 |
| Aug 18, 2015 | 57.06 |
| Aug 17, 2015 | 57.09 |
| Aug 14, 2015 | 57.12 |
| Aug 13, 2015 | 57.15 |
| Aug 12, 2015 | 57.18 |
| Aug 11, 2015 | 57.21 |
| Aug 10, 2015 | 57.24 |
| Aug 7, 2015 | 57.25 |
| Aug 6, 2015 | 57.28 |
| Aug 5, 2015 | 57.30 |
| Aug 4, 2015 | 57.30 |
| Aug 3, 2015 | 57.30 |
| Jul 31, 2015 | 57.31 |
| Jul 30, 2015 | 57.30 |
| Jul 29, 2015 | 57.30 |
| Jul 28, 2015 | 57.32 |
| Jul 27, 2015 | 57.34 |
| Jul 24, 2015 | 57.39 |
| Jul 23, 2015 | 57.43 |
| Jul 22, 2015 | 57.47 |
| Jul 21, 2015 | 57.51 |
| Jul 20, 2015 | 57.54 |
| Jul 17, 2015 | 57.57 |
| Jul 16, 2015 | 57.60 |
| Jul 15, 2015 | 57.63 |
| Jul 14, 2015 | 57.66 |
| Jul 13, 2015 | 57.68 |
| Jul 10, 2015 | 57.72 |
| Jul 9, 2015 | 57.77 |
| Jul 8, 2015 | 57.82 |
| Jul 7, 2015 | 57.87 |
| Jul 6, 2015 | 57.93 |
| Jul 2, 2015 | 57.98 |
| Jul 1, 2015 | 58.03 |
| Jun 30, 2015 | 58.08 |
| Jun 29, 2015 | 58.12 |
| Jun 26, 2015 | 58.16 |
| Jun 25, 2015 | 58.19 |
| Jun 24, 2015 | 58.22 |
| Jun 23, 2015 | 58.25 |
| Jun 22, 2015 | 58.27 |
| Jun 19, 2015 | 58.29 |
| Jun 18, 2015 | 58.32 |
| Jun 17, 2015 | 58.34 |
| Jun 16, 2015 | 58.37 |
| Jun 15, 2015 | 58.39 |
| Jun 12, 2015 | 58.41 |
| Jun 11, 2015 | 58.43 |
| Jun 10, 2015 | 58.43 |
| Jun 9, 2015 | 58.43 |
| Jun 8, 2015 | 58.44 |
| Jun 5, 2015 | 58.45 |
| Jun 4, 2015 | 58.45 |
| Jun 3, 2015 | 58.45 |
| Jun 2, 2015 | 58.45 |
| Jun 1, 2015 | 58.45 |
| May 29, 2015 | 58.46 |
| May 28, 2015 | 58.46 |
| May 27, 2015 | 58.46 |
| May 26, 2015 | 58.46 |
| May 22, 2015 | 58.46 |
| May 21, 2015 | 58.46 |
| May 20, 2015 | 58.45 |
| May 19, 2015 | 58.45 |
| May 18, 2015 | 58.44 |
| May 15, 2015 | 58.43 |
| May 14, 2015 | 58.44 |
| May 13, 2015 | 58.46 |
| May 12, 2015 | 58.49 |
| May 11, 2015 | 58.53 |
| May 8, 2015 | 58.55 |
| May 7, 2015 | 58.57 |
| May 6, 2015 | 58.60 |
| May 5, 2015 | 58.65 |
| May 4, 2015 | 58.70 |
| May 1, 2015 | 58.74 |
| Apr 30, 2015 | 58.79 |
| Apr 29, 2015 | 58.84 |
| Apr 28, 2015 | 58.90 |
| Apr 27, 2015 | 58.96 |
| Apr 24, 2015 | 59.03 |
| Apr 23, 2015 | 59.09 |
| Apr 22, 2015 | 59.16 |
| Apr 21, 2015 | 59.23 |
| Apr 20, 2015 | 59.30 |
| Apr 17, 2015 | 59.36 |
| Apr 16, 2015 | 59.43 |
| Apr 15, 2015 | 59.49 |
| Apr 14, 2015 | 59.55 |
| Apr 13, 2015 | 59.61 |
| Apr 10, 2015 | 59.68 |
| Apr 9, 2015 | 59.74 |
| Apr 8, 2015 | 59.80 |
| Apr 7, 2015 | 59.87 |
| Apr 6, 2015 | 59.95 |
| Apr 2, 2015 | 60.04 |
| Apr 1, 2015 | 60.13 |
| Mar 31, 2015 | 60.22 |
| Mar 30, 2015 | 60.31 |
| Mar 27, 2015 | 60.40 |
| Mar 26, 2015 | 60.50 |
| Mar 25, 2015 | 60.61 |
| Mar 24, 2015 | 60.71 |
| Mar 23, 2015 | 60.81 |
| Mar 20, 2015 | 60.91 |
| Mar 19, 2015 | 61.00 |
| Mar 18, 2015 | 61.09 |
| Mar 17, 2015 | 61.18 |
| Mar 16, 2015 | 61.26 |
| Mar 13, 2015 | 61.35 |
| Mar 12, 2015 | 61.42 |
| Mar 11, 2015 | 61.50 |
| Mar 10, 2015 | 61.57 |
| Mar 9, 2015 | 61.64 |
| Mar 6, 2015 | 61.71 |
| Mar 5, 2015 | 61.77 |
| Mar 4, 2015 | 61.83 |
| Mar 3, 2015 | 61.90 |
| Mar 2, 2015 | 61.95 |
| Feb 27, 2015 | 62.01 |
| Feb 26, 2015 | 62.07 |
| Feb 25, 2015 | 62.14 |
| Feb 24, 2015 | 62.20 |
| Feb 23, 2015 | 62.26 |
| Feb 20, 2015 | 62.32 |
| Feb 19, 2015 | 62.39 |
| Feb 18, 2015 | 62.46 |
| Feb 17, 2015 | 62.52 |
| Feb 13, 2015 | 62.59 |
| Feb 12, 2015 | 62.65 |
| Feb 11, 2015 | 62.72 |
| Feb 10, 2015 | 62.78 |
| Feb 9, 2015 | 62.85 |
| Feb 6, 2015 | 62.92 |
| Feb 5, 2015 | 63.00 |
| Feb 4, 2015 | 63.09 |
| Feb 3, 2015 | 63.18 |
| Feb 2, 2015 | 63.27 |
| Jan 30, 2015 | 63.36 |
| Jan 29, 2015 | 63.45 |
| Jan 28, 2015 | 63.54 |
| Jan 27, 2015 | 63.58 |
| Jan 26, 2015 | 63.63 |
| Jan 23, 2015 | 63.67 |
| Jan 22, 2015 | 63.72 |
| Jan 21, 2015 | 63.74 |
| Jan 20, 2015 | 63.78 |
| Jan 16, 2015 | 63.83 |
| Jan 15, 2015 | 63.87 |
| Jan 14, 2015 | 63.91 |
| Jan 13, 2015 | 63.94 |
| Jan 12, 2015 | 63.96 |
| Jan 9, 2015 | 63.99 |
| Jan 8, 2015 | 64.02 |
| Jan 7, 2015 | 64.05 |
| Jan 6, 2015 | 64.08 |
| Jan 5, 2015 | 64.12 |
| Jan 2, 2015 | 64.15 |
| Dec 31, 2014 | 64.17 |
| Dec 30, 2014 | 64.19 |
| Dec 29, 2014 | 64.21 |
| Dec 26, 2014 | 64.23 |
| Dec 24, 2014 | 64.24 |
| Dec 23, 2014 | 64.26 |
| Dec 22, 2014 | 64.29 |
| Dec 19, 2014 | 64.32 |
| Dec 18, 2014 | 64.36 |
| Dec 17, 2014 | 64.40 |
| Dec 16, 2014 | 64.44 |
| Dec 15, 2014 | 64.50 |
| Dec 12, 2014 | 64.55 |
| Dec 11, 2014 | 64.60 |
| Dec 10, 2014 | 64.64 |
| Dec 9, 2014 | 64.67 |
| Dec 8, 2014 | 64.68 |
| Dec 5, 2014 | 64.69 |
| Dec 4, 2014 | 64.70 |
| Dec 3, 2014 | 64.71 |
| Dec 2, 2014 | 64.73 |
| Dec 1, 2014 | 64.76 |
| Nov 28, 2014 | 64.79 |
| Nov 26, 2014 | 64.82 |
| Nov 25, 2014 | 64.83 |
| Nov 24, 2014 | 64.85 |
| Nov 21, 2014 | 64.86 |
| Nov 20, 2014 | 64.87 |
| Nov 19, 2014 | 64.87 |
| Nov 18, 2014 | 64.88 |
| Nov 17, 2014 | 64.88 |
| Nov 14, 2014 | 64.88 |
| Nov 13, 2014 | 64.90 |
| Nov 12, 2014 | 64.91 |
| Nov 11, 2014 | 64.93 |
| Nov 10, 2014 | 64.93 |
| Nov 7, 2014 | 64.94 |
| Nov 6, 2014 | 64.95 |
| Nov 5, 2014 | 64.98 |
| Nov 4, 2014 | 65.01 |
| Nov 3, 2014 | 65.04 |
| Oct 31, 2014 | 65.08 |
| Oct 30, 2014 | 65.12 |
| Oct 29, 2014 | 65.17 |
| Oct 28, 2014 | 65.21 |
| Oct 27, 2014 | 65.25 |
| Oct 24, 2014 | 65.30 |
| Oct 23, 2014 | 65.34 |
| Oct 22, 2014 | 65.39 |
| Oct 21, 2014 | 65.43 |
| Oct 20, 2014 | 65.46 |
| Oct 17, 2014 | 65.50 |
| Oct 16, 2014 | 65.54 |
| Oct 15, 2014 | 65.59 |
| Oct 14, 2014 | 65.64 |
| Oct 13, 2014 | 65.69 |
| Oct 10, 2014 | 65.74 |
| Oct 9, 2014 | 65.78 |
| Oct 8, 2014 | 65.81 |
| Oct 7, 2014 | 65.83 |
| Oct 6, 2014 | 65.86 |
| Oct 3, 2014 | 65.88 |
| Oct 2, 2014 | 65.93 |
| Oct 1, 2014 | 65.97 |
| Sep 30, 2014 | 66.02 |
| Sep 29, 2014 | 66.07 |
| Sep 26, 2014 | 66.11 |
| Sep 25, 2014 | 66.15 |
| Sep 24, 2014 | 66.19 |
| Sep 23, 2014 | 66.23 |
| Sep 22, 2014 | 66.25 |
| Sep 19, 2014 | 66.27 |
| Sep 18, 2014 | 66.30 |
| Sep 17, 2014 | 66.32 |
| Sep 16, 2014 | 66.33 |
| Sep 15, 2014 | 66.35 |
| Sep 12, 2014 | 66.37 |
| Sep 11, 2014 | 66.40 |
| Sep 10, 2014 | 66.42 |
| Sep 9, 2014 | 66.43 |
| Sep 8, 2014 | 66.45 |
| Sep 5, 2014 | 66.47 |
| Sep 4, 2014 | 66.49 |
| Sep 3, 2014 | 66.51 |
| Sep 2, 2014 | 66.53 |
| Aug 29, 2014 | 66.55 |
| Aug 28, 2014 | 66.56 |
| Aug 27, 2014 | 66.58 |
| Aug 26, 2014 | 66.61 |
| Aug 25, 2014 | 66.63 |
| Aug 22, 2014 | 66.65 |
| Aug 21, 2014 | 66.68 |
| Aug 20, 2014 | 66.71 |
| Aug 19, 2014 | 66.73 |
| Aug 18, 2014 | 66.75 |
| Aug 15, 2014 | 66.77 |
| Aug 14, 2014 | 66.80 |
| Aug 13, 2014 | 66.83 |
| Aug 12, 2014 | 66.87 |
| Aug 11, 2014 | 66.90 |
| Aug 8, 2014 | 66.93 |
| Aug 7, 2014 | 66.96 |
| Aug 6, 2014 | 67.00 |
| Aug 5, 2014 | 67.03 |
| Aug 4, 2014 | 67.06 |
| Aug 1, 2014 | 67.07 |
| Jul 31, 2014 | 67.08 |
| Jul 30, 2014 | 67.09 |
| Jul 29, 2014 | 67.08 |
| Jul 28, 2014 | 67.06 |
| Jul 25, 2014 | 67.03 |
| Jul 24, 2014 | 67.00 |
| Jul 23, 2014 | 66.99 |
| Jul 22, 2014 | 66.97 |
| Jul 21, 2014 | 66.94 |
| Jul 18, 2014 | 66.92 |
| Jul 17, 2014 | 66.88 |
| Jul 16, 2014 | 66.85 |
| Jul 15, 2014 | 66.82 |
| Jul 14, 2014 | 66.79 |
| Jul 11, 2014 | 66.73 |
| Jul 10, 2014 | 66.69 |
| Jul 9, 2014 | 66.64 |
| Jul 8, 2014 | 66.60 |
| Jul 7, 2014 | 66.55 |
| Jul 3, 2014 | 66.51 |
| Jul 2, 2014 | 66.46 |
| Jul 1, 2014 | 66.42 |
| Jun 30, 2014 | 66.38 |
| Jun 27, 2014 | 66.34 |
| Jun 26, 2014 | 66.29 |
| Jun 25, 2014 | 66.26 |
| Jun 24, 2014 | 66.21 |
| Jun 23, 2014 | 66.17 |
| Jun 20, 2014 | 66.13 |
| Jun 19, 2014 | 66.08 |
| Jun 18, 2014 | 66.03 |
| Jun 17, 2014 | 65.99 |
| Jun 16, 2014 | 65.95 |
| Jun 13, 2014 | 65.91 |
| Jun 12, 2014 | 65.87 |
| Jun 11, 2014 | 65.83 |
| Jun 10, 2014 | 65.78 |
| Jun 9, 2014 | 65.74 |
| Jun 6, 2014 | 65.68 |
| Jun 5, 2014 | 65.64 |
| Jun 4, 2014 | 65.59 |
| Jun 3, 2014 | 65.55 |
| Jun 2, 2014 | 65.51 |
| May 30, 2014 | 65.48 |
| May 29, 2014 | 65.45 |
| May 28, 2014 | 65.42 |
| May 27, 2014 | 65.39 |
| May 23, 2014 | 65.36 |
| May 22, 2014 | 65.33 |
| May 21, 2014 | 65.31 |
| May 20, 2014 | 65.29 |
| May 19, 2014 | 65.26 |
| May 16, 2014 | 65.23 |
| May 15, 2014 | 65.20 |
| May 14, 2014 | 65.17 |
| May 13, 2014 | 65.14 |
| May 12, 2014 | 65.10 |
| May 9, 2014 | 65.07 |
| May 8, 2014 | 65.04 |
| May 7, 2014 | 65.01 |
| May 6, 2014 | 64.98 |
| May 5, 2014 | 64.96 |
| May 2, 2014 | 64.93 |
| May 1, 2014 | 64.91 |
| Apr 30, 2014 | 64.90 |
| Apr 29, 2014 | 64.88 |
| Apr 28, 2014 | 64.87 |
| Apr 25, 2014 | 64.87 |
| Apr 24, 2014 | 64.87 |
| Apr 23, 2014 | 64.86 |
| Apr 22, 2014 | 64.84 |
| Apr 21, 2014 | 64.82 |
| Apr 17, 2014 | 64.80 |
| Apr 16, 2014 | 64.78 |
| Apr 15, 2014 | 64.76 |
| Apr 14, 2014 | 64.74 |
| Apr 11, 2014 | 64.73 |
| Apr 10, 2014 | 64.72 |
| Apr 9, 2014 | 64.70 |
| Apr 8, 2014 | 64.68 |
| Apr 7, 2014 | 64.66 |
| Apr 4, 2014 | 64.65 |
| Apr 3, 2014 | 64.64 |
| Apr 2, 2014 | 64.62 |
| Apr 1, 2014 | 64.60 |
| Mar 31, 2014 | 64.59 |
| Mar 28, 2014 | 64.57 |
| Mar 27, 2014 | 64.55 |
| Mar 26, 2014 | 64.54 |
| Mar 25, 2014 | 64.54 |
| Mar 24, 2014 | 64.54 |
| Mar 21, 2014 | 64.54 |
| Mar 20, 2014 | 64.54 |
| Mar 19, 2014 | 64.55 |
| Mar 18, 2014 | 64.55 |
| Mar 17, 2014 | 64.56 |
| Mar 14, 2014 | 64.59 |
| Mar 13, 2014 | 64.61 |
| Mar 12, 2014 | 64.62 |
| Mar 11, 2014 | 64.63 |
| Mar 10, 2014 | 64.64 |
| Mar 7, 2014 | 64.64 |
| Mar 6, 2014 | 64.64 |
| Mar 5, 2014 | 64.64 |
| Mar 4, 2014 | 64.65 |
| Mar 3, 2014 | 64.65 |
| Feb 28, 2014 | 64.65 |
| Feb 27, 2014 | 64.64 |
| Feb 26, 2014 | 64.63 |
| Feb 25, 2014 | 64.63 |
| Feb 24, 2014 | 64.62 |
| Feb 21, 2014 | 64.62 |
| Feb 20, 2014 | 64.61 |
| Feb 19, 2014 | 64.60 |
| Feb 18, 2014 | 64.58 |
| Feb 14, 2014 | 64.56 |
| Feb 13, 2014 | 64.53 |
| Feb 12, 2014 | 64.51 |
| Feb 11, 2014 | 64.49 |
| Feb 10, 2014 | 64.46 |
| Feb 7, 2014 | 64.44 |
| Feb 6, 2014 | 64.42 |
| Feb 5, 2014 | 64.40 |
| Feb 4, 2014 | 64.38 |
| Feb 3, 2014 | 64.36 |
| Jan 31, 2014 | 64.34 |
| Jan 30, 2014 | 64.32 |
| Jan 29, 2014 | 64.30 |
| Jan 28, 2014 | 64.27 |
| Jan 27, 2014 | 64.26 |
| Jan 24, 2014 | 64.25 |
| Jan 23, 2014 | 64.25 |
| Jan 22, 2014 | 64.23 |
| Jan 21, 2014 | 64.21 |
| Jan 17, 2014 | 64.19 |
| Jan 16, 2014 | 64.16 |
| Jan 15, 2014 | 64.13 |
| Jan 14, 2014 | 64.11 |
| Jan 13, 2014 | 64.08 |
| Jan 10, 2014 | 64.06 |
| Jan 9, 2014 | 64.04 |
| Jan 8, 2014 | 64.02 |
| Jan 7, 2014 | 64.01 |
| Jan 6, 2014 | 63.99 |
| Jan 3, 2014 | 63.99 |
| Jan 2, 2014 | 63.98 |
| Dec 31, 2013 | 63.98 |
| Dec 30, 2013 | 63.98 |
| Dec 27, 2013 | 63.98 |
| Dec 26, 2013 | 63.99 |
| Dec 24, 2013 | 63.99 |
| Dec 23, 2013 | 64.01 |
| Dec 20, 2013 | 64.02 |
| Dec 19, 2013 | 64.03 |
| Dec 18, 2013 | 64.04 |
| Dec 17, 2013 | 64.04 |
| Dec 16, 2013 | 64.01 |
| Dec 13, 2013 | 63.99 |
| Dec 12, 2013 | 63.97 |
| Dec 11, 2013 | 63.96 |
| Dec 10, 2013 | 63.95 |
| Dec 9, 2013 | 63.92 |
| Dec 6, 2013 | 63.89 |
| Dec 5, 2013 | 63.86 |
| Dec 4, 2013 | 63.84 |
| Dec 3, 2013 | 63.82 |
| Dec 2, 2013 | 63.81 |
| Nov 29, 2013 | 63.79 |
| Nov 27, 2013 | 63.78 |
| Nov 26, 2013 | 63.76 |
| Nov 25, 2013 | 63.74 |
| Nov 22, 2013 | 63.71 |
| Nov 21, 2013 | 63.68 |
| Nov 20, 2013 | 63.65 |
| Nov 19, 2013 | 63.62 |
| Nov 18, 2013 | 63.60 |
| Nov 15, 2013 | 63.57 |
| Nov 14, 2013 | 63.54 |
| Nov 13, 2013 | 63.51 |
| Nov 12, 2013 | 63.48 |
| Nov 11, 2013 | 63.46 |
| Nov 8, 2013 | 63.44 |
| Nov 7, 2013 | 63.42 |
| Nov 6, 2013 | 63.39 |
| Nov 5, 2013 | 63.38 |
| Nov 4, 2013 | 63.37 |
| Nov 1, 2013 | 63.36 |
| Oct 31, 2013 | 63.35 |
| Oct 30, 2013 | 63.34 |
| Oct 29, 2013 | 63.34 |
| Oct 28, 2013 | 63.32 |
| Oct 25, 2013 | 63.31 |
| Oct 24, 2013 | 63.29 |
| Oct 23, 2013 | 63.27 |
| Oct 22, 2013 | 63.26 |
| Oct 21, 2013 | 63.24 |
| Oct 18, 2013 | 63.23 |
| Oct 17, 2013 | 63.22 |
| Oct 16, 2013 | 63.20 |
| Oct 15, 2013 | 63.19 |
| Oct 14, 2013 | 63.17 |
| Oct 11, 2013 | 63.16 |
| Oct 10, 2013 | 63.15 |
| Oct 9, 2013 | 63.14 |
| Oct 8, 2013 | 63.14 |
| Oct 7, 2013 | 63.13 |
| Oct 4, 2013 | 63.12 |
| Oct 3, 2013 | 63.10 |
| Oct 2, 2013 | 63.09 |
| Oct 1, 2013 | 63.06 |
| Sep 30, 2013 | 63.04 |
| Sep 27, 2013 | 63.02 |
| Sep 26, 2013 | 63.01 |
| Sep 25, 2013 | 62.99 |
| Sep 24, 2013 | 62.98 |
| Sep 23, 2013 | 62.96 |
| Sep 20, 2013 | 62.94 |
| Sep 19, 2013 | 62.92 |
| Sep 18, 2013 | 62.90 |
| Sep 17, 2013 | 62.88 |
| Sep 16, 2013 | 62.86 |
| Sep 13, 2013 | 62.84 |
| Sep 12, 2013 | 62.82 |
| Sep 11, 2013 | 62.79 |
| Sep 10, 2013 | 62.76 |
| Sep 9, 2013 | 62.72 |
| Sep 6, 2013 | 62.69 |
| Sep 5, 2013 | 62.66 |
| Sep 4, 2013 | 62.62 |
| Sep 3, 2013 | 62.58 |
| Aug 30, 2013 | 62.54 |
| Aug 29, 2013 | 62.51 |
| Aug 28, 2013 | 62.47 |
| Aug 27, 2013 | 62.43 |
| Aug 26, 2013 | 62.39 |
| Aug 23, 2013 | 62.35 |
| Aug 22, 2013 | 62.32 |
| Aug 21, 2013 | 62.29 |
| Aug 20, 2013 | 62.27 |
| Aug 19, 2013 | 62.24 |
| Aug 16, 2013 | 62.20 |
| Aug 15, 2013 | 62.17 |
| Aug 14, 2013 | 62.13 |
| Aug 13, 2013 | 62.09 |
| Aug 12, 2013 | 62.05 |
| Aug 9, 2013 | 62.01 |
| Aug 8, 2013 | 61.98 |
| Aug 7, 2013 | 61.94 |
| Aug 6, 2013 | 61.89 |
| Aug 5, 2013 | 61.85 |
| Aug 2, 2013 | 61.79 |
| Aug 1, 2013 | 61.74 |
| Jul 31, 2013 | 61.69 |
| Jul 30, 2013 | 61.64 |
| Jul 29, 2013 | 61.59 |
| Jul 26, 2013 | 61.55 |
| Jul 25, 2013 | 61.52 |
| Jul 24, 2013 | 61.47 |
| Jul 23, 2013 | 61.42 |
| Jul 22, 2013 | 61.38 |
| Jul 19, 2013 | 61.33 |
| Jul 18, 2013 | 61.28 |
| Jul 17, 2013 | 61.22 |
| Jul 16, 2013 | 61.16 |
| Jul 15, 2013 | 61.09 |
| Jul 12, 2013 | 61.03 |
| Jul 11, 2013 | 60.98 |
| Jul 10, 2013 | 60.92 |
| Jul 9, 2013 | 60.86 |
| Jul 8, 2013 | 60.80 |
| Jul 5, 2013 | 60.75 |
| Jul 3, 2013 | 60.71 |
| Jul 2, 2013 | 60.66 |
| Jul 1, 2013 | 60.62 |
| Jun 28, 2013 | 60.59 |
| Jun 27, 2013 | 60.56 |
| Jun 26, 2013 | 60.53 |
| Jun 25, 2013 | 60.49 |
| Jun 24, 2013 | 60.45 |
| Jun 21, 2013 | 60.42 |
| Jun 20, 2013 | 60.38 |
| Jun 19, 2013 | 60.34 |
| Jun 18, 2013 | 60.30 |
| Jun 17, 2013 | 60.25 |
| Jun 14, 2013 | 60.21 |
| Jun 13, 2013 | 60.18 |
| Jun 12, 2013 | 60.15 |
| Jun 11, 2013 | 60.13 |
| Jun 10, 2013 | 60.11 |
| Jun 7, 2013 | 60.09 |
| Jun 6, 2013 | 60.08 |
| Jun 5, 2013 | 60.06 |
| Jun 4, 2013 | 60.04 |
| Jun 3, 2013 | 60.02 |
| May 31, 2013 | 59.99 |
| May 30, 2013 | 59.96 |
| May 29, 2013 | 59.92 |
| May 28, 2013 | 59.89 |
| May 24, 2013 | 59.85 |
| May 23, 2013 | 59.81 |
| May 22, 2013 | 59.77 |
| May 21, 2013 | 59.72 |
| May 20, 2013 | 59.68 |
| May 17, 2013 | 59.64 |
| May 16, 2013 | 59.59 |
| May 15, 2013 | 59.55 |
| May 14, 2013 | 59.50 |
| May 13, 2013 | 59.45 |
| May 10, 2013 | 59.41 |
| May 9, 2013 | 59.37 |
| May 8, 2013 | 59.34 |
| May 7, 2013 | 59.31 |
| May 6, 2013 | 59.28 |
| May 3, 2013 | 59.26 |
| May 2, 2013 | 59.24 |
| May 1, 2013 | 59.23 |
| Apr 30, 2013 | 59.21 |
| Apr 29, 2013 | 59.19 |
| Apr 26, 2013 | 59.19 |
| Apr 25, 2013 | 59.19 |
| Apr 24, 2013 | 59.20 |
| Apr 23, 2013 | 59.21 |
| Apr 22, 2013 | 59.22 |
| Apr 19, 2013 | 59.23 |
| Apr 18, 2013 | 59.23 |
| Apr 17, 2013 | 59.23 |
| Apr 16, 2013 | 59.22 |
| Apr 15, 2013 | 59.21 |
| Apr 12, 2013 | 59.20 |
| Apr 11, 2013 | 59.19 |
| Apr 10, 2013 | 59.17 |
| Apr 9, 2013 | 59.17 |
| Apr 8, 2013 | 59.17 |
| Apr 5, 2013 | 59.16 |
| Apr 4, 2013 | 59.15 |
| Apr 3, 2013 | 59.13 |
| Apr 2, 2013 | 59.12 |
| Apr 1, 2013 | 59.11 |
| Mar 28, 2013 | 59.10 |
| Mar 27, 2013 | 59.09 |
| Mar 26, 2013 | 59.08 |
| Mar 25, 2013 | 59.08 |
| Mar 22, 2013 | 59.06 |
| Mar 21, 2013 | 59.05 |
| Mar 20, 2013 | 59.02 |
| Mar 19, 2013 | 59.01 |
| Mar 18, 2013 | 59.00 |
| Mar 15, 2013 | 59.01 |
| Mar 14, 2013 | 59.00 |
| Mar 13, 2013 | 58.97 |
| Mar 12, 2013 | 58.95 |
| Mar 11, 2013 | 58.92 |
| Mar 8, 2013 | 58.90 |
| Mar 7, 2013 | 58.87 |
| Mar 6, 2013 | 58.85 |
| Mar 5, 2013 | 58.84 |
| Mar 4, 2013 | 58.83 |
| Mar 1, 2013 | 58.82 |
| Feb 28, 2013 | 58.82 |
| Feb 27, 2013 | 58.80 |
| Feb 26, 2013 | 58.79 |
| Feb 25, 2013 | 58.79 |
| Feb 22, 2013 | 58.79 |
| Feb 21, 2013 | 58.79 |
| Feb 20, 2013 | 58.79 |
| Feb 19, 2013 | 58.80 |
| Feb 15, 2013 | 58.80 |
| Feb 14, 2013 | 58.80 |
| Feb 13, 2013 | 58.81 |
| Feb 12, 2013 | 58.80 |
| Feb 11, 2013 | 58.81 |
| Feb 8, 2013 | 58.81 |
| Feb 7, 2013 | 58.82 |
| Feb 6, 2013 | 58.84 |
| Feb 5, 2013 | 58.85 |
| Feb 4, 2013 | 58.87 |
| Feb 1, 2013 | 58.88 |
| Jan 31, 2013 | 58.89 |
| Jan 30, 2013 | 58.89 |
| Jan 29, 2013 | 58.90 |
| Jan 28, 2013 | 58.89 |
| Jan 25, 2013 | 58.89 |
| Jan 24, 2013 | 58.89 |
| Jan 23, 2013 | 58.89 |
| Jan 22, 2013 | 58.89 |
| Jan 18, 2013 | 58.89 |
| Jan 17, 2013 | 58.89 |
| Jan 16, 2013 | 58.88 |
| Jan 15, 2013 | 58.88 |
| Jan 14, 2013 | 58.87 |
| Jan 11, 2013 | 58.87 |
| Jan 10, 2013 | 58.87 |
| Jan 9, 2013 | 58.87 |
| Jan 8, 2013 | 58.86 |
| Jan 7, 2013 | 58.86 |
| Jan 4, 2013 | 58.86 |
| Jan 3, 2013 | 58.86 |
| Jan 2, 2013 | 58.86 |
| Dec 31, 2012 | 58.86 |
| Dec 28, 2012 | 58.87 |
| Dec 27, 2012 | 58.89 |
| Dec 26, 2012 | 58.89 |
| Dec 24, 2012 | 58.90 |
| Dec 21, 2012 | 58.90 |
| Dec 20, 2012 | 58.90 |
| Dec 19, 2012 | 58.89 |
| Dec 18, 2012 | 58.89 |
| Dec 17, 2012 | 58.91 |
| Dec 14, 2012 | 58.95 |
| Dec 13, 2012 | 58.99 |
| Dec 12, 2012 | 59.02 |
| Dec 11, 2012 | 59.06 |
| Dec 10, 2012 | 59.09 |
| Dec 7, 2012 | 59.13 |
| Dec 6, 2012 | 59.16 |
| Dec 5, 2012 | 59.20 |
| Dec 4, 2012 | 59.23 |
| Dec 3, 2012 | 59.27 |
| Nov 30, 2012 | 59.30 |
| Nov 29, 2012 | 59.32 |
| Nov 28, 2012 | 59.35 |
| Nov 27, 2012 | 59.38 |
| Nov 26, 2012 | 59.43 |
| Nov 23, 2012 | 59.47 |
| Nov 21, 2012 | 59.52 |
| Nov 20, 2012 | 59.58 |
| Nov 19, 2012 | 59.63 |
| Nov 16, 2012 | 59.68 |
| Nov 15, 2012 | 59.74 |
| Nov 14, 2012 | 59.79 |
| Nov 13, 2012 | 59.83 |
| Nov 12, 2012 | 59.87 |
| Nov 9, 2012 | 59.91 |
| Nov 8, 2012 | 59.95 |
| Nov 7, 2012 | 59.99 |
| Nov 6, 2012 | 60.01 |
| Nov 5, 2012 | 60.03 |
| Nov 2, 2012 | 60.04 |
| Nov 1, 2012 | 60.05 |
| Oct 31, 2012 | 60.06 |
| Oct 26, 2012 | 60.07 |
| Oct 25, 2012 | 60.08 |
| Oct 24, 2012 | 60.08 |
| Oct 23, 2012 | 60.08 |
| Oct 22, 2012 | 60.07 |
| Oct 19, 2012 | 60.05 |
| Oct 18, 2012 | 60.05 |
| Oct 17, 2012 | 60.03 |
| Oct 16, 2012 | 60.03 |
| Oct 15, 2012 | 60.02 |
| Oct 12, 2012 | 60.01 |
| Oct 11, 2012 | 60.00 |
| Oct 10, 2012 | 60.00 |
| Oct 9, 2012 | 59.99 |
| Oct 8, 2012 | 59.99 |
| Oct 5, 2012 | 59.97 |
| Oct 4, 2012 | 59.94 |
| Oct 3, 2012 | 59.92 |
| Oct 2, 2012 | 59.90 |
| Oct 1, 2012 | 59.88 |
| Sep 28, 2012 | 59.86 |
| Sep 27, 2012 | 59.85 |
| Sep 26, 2012 | 59.84 |
| Sep 25, 2012 | 59.85 |
| Sep 24, 2012 | 59.85 |
| Sep 21, 2012 | 59.86 |
| Sep 20, 2012 | 59.87 |
| Sep 19, 2012 | 59.87 |
| Sep 18, 2012 | 59.86 |
| Sep 17, 2012 | 59.87 |
| Sep 14, 2012 | 59.87 |
| Sep 13, 2012 | 59.85 |
| Sep 12, 2012 | 59.83 |
| Sep 11, 2012 | 59.79 |
| Sep 10, 2012 | 59.75 |
| Sep 7, 2012 | 59.71 |
| Sep 6, 2012 | 59.67 |
| Sep 5, 2012 | 59.64 |
| Sep 4, 2012 | 59.63 |
| Aug 31, 2012 | 59.62 |
| Aug 30, 2012 | 59.60 |
| Aug 29, 2012 | 59.60 |
| Aug 28, 2012 | 59.59 |
| Aug 27, 2012 | 59.58 |
| Aug 24, 2012 | 59.57 |
| Aug 23, 2012 | 59.56 |
| Aug 22, 2012 | 59.55 |
| Aug 21, 2012 | 59.53 |
| Aug 20, 2012 | 59.51 |
| Aug 17, 2012 | 59.47 |
| Aug 16, 2012 | 59.41 |
| Aug 15, 2012 | 59.37 |
| Aug 14, 2012 | 59.35 |
| Aug 13, 2012 | 59.32 |
| Aug 10, 2012 | 59.28 |
| Aug 9, 2012 | 59.23 |
| Aug 8, 2012 | 59.17 |
| Aug 7, 2012 | 59.10 |
| Aug 6, 2012 | 59.02 |
| Aug 3, 2012 | 58.95 |
| Aug 2, 2012 | 58.90 |
| Aug 1, 2012 | 58.86 |
| Jul 31, 2012 | 58.81 |
| Jul 30, 2012 | 58.76 |
| Jul 27, 2012 | 58.71 |
| Jul 26, 2012 | 58.65 |
| Jul 25, 2012 | 58.59 |
| Jul 24, 2012 | 58.54 |
| Jul 23, 2012 | 58.48 |
| Jul 20, 2012 | 58.41 |
| Jul 19, 2012 | 58.32 |
| Jul 18, 2012 | 58.23 |
| Jul 17, 2012 | 58.15 |
| Jul 16, 2012 | 58.08 |
| Jul 13, 2012 | 58.00 |
| Jul 12, 2012 | 57.93 |
| Jul 11, 2012 | 57.86 |
| Jul 10, 2012 | 57.77 |
| Jul 9, 2012 | 57.68 |
| Jul 6, 2012 | 57.60 |
| Jul 5, 2012 | 57.53 |
| Jul 3, 2012 | 57.45 |
| Jul 2, 2012 | 57.37 |
| Jun 29, 2012 | 57.30 |
| Jun 28, 2012 | 57.24 |
| Jun 27, 2012 | 57.17 |
| Jun 26, 2012 | 57.11 |
| Jun 25, 2012 | 57.05 |
| Jun 22, 2012 | 57.00 |
| Jun 21, 2012 | 56.95 |
| Jun 20, 2012 | 56.89 |
| Jun 19, 2012 | 56.81 |
| Jun 18, 2012 | 56.76 |
| Jun 15, 2012 | 56.71 |
| Jun 14, 2012 | 56.67 |
| Jun 13, 2012 | 56.64 |
| Jun 12, 2012 | 56.59 |
| Jun 11, 2012 | 56.53 |
| Jun 8, 2012 | 56.48 |
| Jun 7, 2012 | 56.41 |
| Jun 6, 2012 | 56.34 |
| Jun 5, 2012 | 56.27 |
| Jun 4, 2012 | 56.21 |
| Jun 1, 2012 | 56.20 |
| May 31, 2012 | 56.19 |
| May 30, 2012 | 56.18 |
| May 29, 2012 | 56.17 |
| May 25, 2012 | 56.14 |
| May 24, 2012 | 56.09 |
| May 23, 2012 | 56.07 |
| May 22, 2012 | 56.03 |
| May 21, 2012 | 56.01 |
| May 18, 2012 | 55.99 |
| May 17, 2012 | 56.01 |
| May 16, 2012 | 56.03 |
| May 15, 2012 | 56.04 |
| May 14, 2012 | 56.07 |
| May 11, 2012 | 56.10 |
| May 10, 2012 | 56.12 |
| May 9, 2012 | 56.15 |
| May 8, 2012 | 56.18 |
| May 7, 2012 | 56.20 |
| May 4, 2012 | 56.23 |
| May 3, 2012 | 56.25 |
| May 2, 2012 | 56.27 |
| May 1, 2012 | 56.27 |
| Apr 30, 2012 | 56.28 |
| Apr 27, 2012 | 56.30 |
| Apr 26, 2012 | 56.31 |
| Apr 25, 2012 | 56.33 |
| Apr 24, 2012 | 56.35 |
| Apr 23, 2012 | 56.39 |
| Apr 20, 2012 | 56.42 |
| Apr 19, 2012 | 56.44 |
| Apr 18, 2012 | 56.47 |
| Apr 17, 2012 | 56.50 |
| Apr 16, 2012 | 56.52 |
| Apr 13, 2012 | 56.55 |
| Apr 12, 2012 | 56.57 |
| Apr 11, 2012 | 56.58 |
| Apr 10, 2012 | 56.60 |
| Apr 9, 2012 | 56.63 |
| Apr 5, 2012 | 56.65 |
| Apr 4, 2012 | 56.68 |
| Apr 3, 2012 | 56.69 |
| Apr 2, 2012 | 56.69 |
| Mar 30, 2012 | 56.69 |
| Mar 29, 2012 | 56.70 |
| Mar 28, 2012 | 56.71 |
| Mar 27, 2012 | 56.72 |
| Mar 26, 2012 | 56.72 |
| Mar 23, 2012 | 56.73 |
| Mar 22, 2012 | 56.75 |
| Mar 21, 2012 | 56.76 |
| Mar 20, 2012 | 56.77 |
| Mar 19, 2012 | 56.78 |
| Mar 16, 2012 | 56.80 |
| Mar 15, 2012 | 56.82 |
| Mar 14, 2012 | 56.85 |
| Mar 13, 2012 | 56.89 |
| Mar 12, 2012 | 56.91 |
| Mar 9, 2012 | 56.94 |
| Mar 8, 2012 | 56.97 |
| Mar 7, 2012 | 56.99 |
| Mar 6, 2012 | 57.02 |
| Mar 5, 2012 | 57.07 |
| Mar 2, 2012 | 57.10 |
| Mar 1, 2012 | 57.11 |
| Feb 29, 2012 | 57.11 |
| Feb 28, 2012 | 57.12 |
| Feb 27, 2012 | 57.13 |
| Feb 24, 2012 | 57.15 |
| Feb 23, 2012 | 57.17 |
| Feb 22, 2012 | 57.19 |
| Feb 21, 2012 | 57.20 |
| Feb 17, 2012 | 57.21 |
| Feb 16, 2012 | 57.21 |
| Feb 15, 2012 | 57.22 |
| Feb 14, 2012 | 57.24 |
| Feb 13, 2012 | 57.27 |
| Feb 10, 2012 | 57.28 |
| Feb 9, 2012 | 57.30 |
| Feb 8, 2012 | 57.31 |
| Feb 7, 2012 | 57.32 |
| Feb 6, 2012 | 57.31 |
| Feb 3, 2012 | 57.30 |
| Feb 2, 2012 | 57.25 |
| Feb 1, 2012 | 57.21 |
| Jan 31, 2012 | 57.17 |
| Jan 30, 2012 | 57.14 |
| Jan 27, 2012 | 57.11 |
| Jan 26, 2012 | 57.08 |
| Jan 25, 2012 | 57.06 |
| Jan 24, 2012 | 57.05 |
| Jan 23, 2012 | 57.04 |
| Jan 20, 2012 | 57.04 |
| Jan 19, 2012 | 57.04 |
| Jan 18, 2012 | 57.04 |
| Jan 17, 2012 | 57.05 |
| Jan 13, 2012 | 57.06 |
| Jan 12, 2012 | 57.07 |
| Jan 11, 2012 | 57.08 |
| Jan 10, 2012 | 57.09 |
| Jan 9, 2012 | 57.10 |
| Jan 6, 2012 | 57.12 |
| Jan 5, 2012 | 57.13 |
| Jan 4, 2012 | 57.14 |
| Jan 3, 2012 | 57.15 |
| Dec 30, 2011 | 57.15 |
| Dec 29, 2011 | 57.16 |
| Dec 28, 2011 | 57.17 |
| Dec 27, 2011 | 57.20 |
| Dec 23, 2011 | 57.22 |
| Dec 22, 2011 | 57.24 |
| Dec 21, 2011 | 57.26 |
| Dec 20, 2011 | 57.29 |
| Dec 19, 2011 | 57.32 |
| Dec 16, 2011 | 57.37 |
| Dec 15, 2011 | 57.41 |
| Dec 14, 2011 | 57.46 |
| Dec 13, 2011 | 57.50 |
| Dec 12, 2011 | 57.53 |
| Dec 9, 2011 | 57.56 |
| Dec 8, 2011 | 57.58 |
| Dec 7, 2011 | 57.59 |
| Dec 6, 2011 | 57.60 |
| Dec 5, 2011 | 57.62 |
| Dec 2, 2011 | 57.65 |
| Dec 1, 2011 | 57.68 |
| Nov 30, 2011 | 57.70 |
| Nov 29, 2011 | 57.72 |
| Nov 28, 2011 | 57.76 |
| Nov 25, 2011 | 57.80 |
| Nov 23, 2011 | 57.85 |
| Nov 22, 2011 | 57.90 |
| Nov 21, 2011 | 57.94 |
| Nov 18, 2011 | 57.98 |
| Nov 17, 2011 | 58.02 |
| Nov 16, 2011 | 58.05 |
| Nov 15, 2011 | 58.08 |
| Nov 14, 2011 | 58.11 |
| Nov 11, 2011 | 58.12 |
| Nov 10, 2011 | 58.13 |
| Nov 9, 2011 | 58.15 |
| Nov 8, 2011 | 58.18 |
| Nov 7, 2011 | 58.19 |
| Nov 4, 2011 | 58.21 |
| Nov 3, 2011 | 58.22 |
| Nov 2, 2011 | 58.23 |
| Nov 1, 2011 | 58.26 |
| Oct 31, 2011 | 58.30 |
| Oct 28, 2011 | 58.34 |
| Oct 27, 2011 | 58.35 |
| Oct 26, 2011 | 58.37 |
| Oct 25, 2011 | 58.39 |
| Oct 24, 2011 | 58.41 |
| Oct 21, 2011 | 58.44 |
| Oct 20, 2011 | 58.48 |
| Oct 19, 2011 | 58.53 |
| Oct 18, 2011 | 58.58 |
| Oct 17, 2011 | 58.61 |
| Oct 14, 2011 | 58.66 |
| Oct 13, 2011 | 58.69 |
| Oct 12, 2011 | 58.74 |
| Oct 11, 2011 | 58.78 |
| Oct 10, 2011 | 58.83 |
| Oct 7, 2011 | 58.88 |
| Oct 6, 2011 | 58.95 |
| Oct 5, 2011 | 59.01 |
| Oct 4, 2011 | 59.08 |
| Oct 3, 2011 | 59.16 |
| Sep 30, 2011 | 59.24 |
| Sep 29, 2011 | 59.31 |
| Sep 28, 2011 | 59.38 |
| Sep 27, 2011 | 59.45 |
| Sep 26, 2011 | 59.51 |
| Sep 23, 2011 | 59.57 |
| Sep 22, 2011 | 59.64 |
| Sep 21, 2011 | 59.72 |
| Sep 20, 2011 | 59.78 |
| Sep 19, 2011 | 59.83 |
| Sep 16, 2011 | 59.87 |
| Sep 15, 2011 | 59.92 |
| Sep 14, 2011 | 59.95 |
| Sep 13, 2011 | 59.99 |
| Sep 12, 2011 | 60.04 |
| Sep 9, 2011 | 60.09 |
| Sep 8, 2011 | 60.12 |
| Sep 7, 2011 | 60.15 |
| Sep 6, 2011 | 60.18 |
| Sep 2, 2011 | 60.21 |
| Sep 1, 2011 | 60.22 |
| Aug 31, 2011 | 60.23 |
| Aug 30, 2011 | 60.24 |
| Aug 29, 2011 | 60.24 |
| Aug 26, 2011 | 60.25 |
| Aug 25, 2011 | 60.27 |
| Aug 24, 2011 | 60.29 |
| Aug 23, 2011 | 60.31 |
| Aug 22, 2011 | 60.34 |
| Aug 19, 2011 | 60.38 |
| Aug 18, 2011 | 60.40 |
| Aug 17, 2011 | 60.41 |
| Aug 16, 2011 | 60.39 |
| Aug 15, 2011 | 60.37 |
| Aug 12, 2011 | 60.32 |
| Aug 11, 2011 | 60.28 |
| Aug 10, 2011 | 60.24 |
| Aug 9, 2011 | 60.23 |
| Aug 8, 2011 | 60.19 |
| Aug 5, 2011 | 60.18 |
| Aug 4, 2011 | 60.14 |
| Aug 3, 2011 | 60.09 |
| Aug 2, 2011 | 60.02 |
| Aug 1, 2011 | 59.94 |
| Jul 29, 2011 | 59.85 |
| Jul 28, 2011 | 59.76 |
| Jul 27, 2011 | 59.67 |
| Jul 26, 2011 | 59.57 |
| Jul 25, 2011 | 59.46 |
| Jul 22, 2011 | 59.36 |
| Jul 21, 2011 | 59.26 |
| Jul 20, 2011 | 59.16 |
| Jul 19, 2011 | 59.05 |
| Jul 18, 2011 | 58.94 |
| Jul 15, 2011 | 58.84 |
| Jul 14, 2011 | 58.73 |
| Jul 13, 2011 | 58.61 |
| Jul 12, 2011 | 58.50 |
| Jul 11, 2011 | 58.38 |
| Jul 8, 2011 | 58.25 |
| Jul 7, 2011 | 58.11 |
| Jul 6, 2011 | 57.98 |
| Jul 5, 2011 | 57.85 |
| Jul 1, 2011 | 57.72 |
| Jun 30, 2011 | 57.58 |
| Jun 29, 2011 | 57.45 |
| Jun 28, 2011 | 57.32 |
| Jun 27, 2011 | 57.19 |
| Jun 24, 2011 | 57.07 |
| Jun 23, 2011 | 56.94 |
| Jun 22, 2011 | 56.82 |
| Jun 21, 2011 | 56.70 |
| Jun 20, 2011 | 56.58 |
| Jun 17, 2011 | 56.46 |
| Jun 16, 2011 | 56.35 |
| Jun 15, 2011 | 56.22 |
| Jun 14, 2011 | 56.09 |
| Jun 13, 2011 | 55.97 |
| Jun 10, 2011 | 55.84 |
| Jun 9, 2011 | 55.71 |
| Jun 8, 2011 | 55.58 |
| Jun 7, 2011 | 55.45 |
| Jun 6, 2011 | 55.33 |
| Jun 3, 2011 | 55.21 |
| Jun 2, 2011 | 55.09 |
| Jun 1, 2011 | 54.96 |
| May 31, 2011 | 54.83 |
| May 27, 2011 | 54.69 |
| May 26, 2011 | 54.54 |
| May 25, 2011 | 54.41 |
| May 24, 2011 | 54.29 |
| May 23, 2011 | 54.18 |
| May 20, 2011 | 54.08 |
| May 19, 2011 | 53.96 |
| May 18, 2011 | 53.84 |
| May 17, 2011 | 53.72 |
| May 16, 2011 | 53.60 |
| May 13, 2011 | 53.48 |
| May 12, 2011 | 53.36 |
| May 11, 2011 | 53.23 |
| May 10, 2011 | 53.10 |
| May 9, 2011 | 52.97 |
| May 6, 2011 | 52.85 |
| May 5, 2011 | 52.72 |
| May 4, 2011 | 52.59 |
| May 3, 2011 | 52.46 |
| May 2, 2011 | 52.33 |
| Apr 29, 2011 | 52.18 |
| Apr 28, 2011 | 52.03 |
| Apr 27, 2011 | 51.90 |
| Apr 26, 2011 | 51.77 |
| Apr 25, 2011 | 51.63 |
| Apr 21, 2011 | 51.49 |
| Apr 20, 2011 | 51.37 |
| Apr 19, 2011 | 51.25 |
| Apr 18, 2011 | 51.16 |
| Apr 15, 2011 | 51.07 |
| Apr 14, 2011 | 50.98 |
| Apr 13, 2011 | 50.89 |
| Apr 12, 2011 | 50.80 |
| Apr 11, 2011 | 50.72 |
| Apr 8, 2011 | 50.62 |
| Apr 7, 2011 | 50.52 |
| Apr 6, 2011 | 50.43 |
| Apr 5, 2011 | 50.34 |
| Apr 4, 2011 | 50.25 |
| Apr 1, 2011 | 50.17 |
| Mar 31, 2011 | 50.08 |
| Mar 30, 2011 | 50.00 |
| Mar 29, 2011 | 49.91 |
| Mar 28, 2011 | 49.83 |
| Mar 25, 2011 | 49.75 |
| Mar 24, 2011 | 49.68 |
| Mar 23, 2011 | 49.59 |
| Mar 22, 2011 | 49.51 |
| Mar 21, 2011 | 49.44 |
| Mar 18, 2011 | 49.36 |
| Mar 17, 2011 | 49.31 |
| Mar 16, 2011 | 49.25 |
| Mar 15, 2011 | 49.20 |
| Mar 14, 2011 | 49.14 |
| Mar 11, 2011 | 49.07 |
| Mar 10, 2011 | 49.01 |
| Mar 9, 2011 | 48.93 |
| Mar 8, 2011 | 48.85 |
| Mar 7, 2011 | 48.77 |
| Mar 4, 2011 | 48.69 |
| Mar 3, 2011 | 48.61 |
| Mar 2, 2011 | 48.52 |
| Mar 1, 2011 | 48.45 |
| Feb 28, 2011 | 48.38 |
| Feb 25, 2011 | 48.31 |
| Feb 24, 2011 | 48.24 |
| Feb 23, 2011 | 48.17 |
| Feb 22, 2011 | 48.10 |
| Feb 18, 2011 | 48.01 |
| Feb 17, 2011 | 47.92 |
| Feb 16, 2011 | 47.84 |
| Feb 15, 2011 | 47.77 |
| Feb 14, 2011 | 47.71 |
| Feb 11, 2011 | 47.65 |
| Feb 10, 2011 | 47.60 |
| Feb 9, 2011 | 47.54 |
| Feb 8, 2011 | 47.47 |
| Feb 7, 2011 | 47.41 |
| Feb 4, 2011 | 47.34 |
| Feb 3, 2011 | 47.27 |
| Feb 2, 2011 | 47.21 |
| Feb 1, 2011 | 47.14 |
| Jan 31, 2011 | 47.07 |
| Jan 28, 2011 | 47.01 |
| Jan 27, 2011 | 46.95 |
| Jan 26, 2011 | 46.89 |
| Jan 25, 2011 | 46.82 |
| Jan 24, 2011 | 46.75 |
| Jan 21, 2011 | 46.69 |
| Jan 20, 2011 | 46.62 |
| Jan 19, 2011 | 46.55 |
| Jan 18, 2011 | 46.48 |
| Jan 14, 2011 | 46.39 |
| Jan 13, 2011 | 46.31 |
| Jan 12, 2011 | 46.23 |
| Jan 11, 2011 | 46.15 |
| Jan 10, 2011 | 46.08 |
| Jan 7, 2011 | 46.01 |
| Jan 6, 2011 | 45.95 |
| Jan 5, 2011 | 45.89 |
| Jan 4, 2011 | 45.83 |
| Jan 3, 2011 | 45.76 |
| Dec 31, 2010 | 45.70 |
| Dec 30, 2010 | 45.63 |
| Dec 29, 2010 | 45.57 |
| Dec 28, 2010 | 45.50 |
| Dec 27, 2010 | 45.43 |
| Dec 23, 2010 | 45.36 |
| Dec 22, 2010 | 45.28 |
| Dec 21, 2010 | 45.21 |
| Dec 20, 2010 | 45.13 |
| Dec 17, 2010 | 45.06 |
| Dec 16, 2010 | 44.98 |
| Dec 15, 2010 | 44.91 |
| Dec 14, 2010 | 44.83 |
| Dec 13, 2010 | 44.76 |
| Dec 10, 2010 | 44.68 |
| Dec 9, 2010 | 44.59 |
| Dec 8, 2010 | 44.50 |
| Dec 7, 2010 | 44.41 |
| Dec 6, 2010 | 44.32 |
| Dec 3, 2010 | 44.23 |
| Dec 2, 2010 | 44.15 |
| Dec 1, 2010 | 44.06 |
| Nov 30, 2010 | 43.97 |
| Nov 29, 2010 | 43.89 |
| Nov 26, 2010 | 43.80 |
| Nov 24, 2010 | 43.71 |
| Nov 23, 2010 | 43.62 |
| Nov 22, 2010 | 43.53 |
| Nov 19, 2010 | 43.43 |
| Nov 18, 2010 | 43.34 |
| Nov 17, 2010 | 43.25 |
| Nov 16, 2010 | 43.18 |
| Nov 15, 2010 | 43.11 |
| Nov 12, 2010 | 43.03 |
| Nov 11, 2010 | 42.95 |
| Nov 10, 2010 | 42.87 |
| Nov 9, 2010 | 42.79 |
| Nov 8, 2010 | 42.71 |
| Nov 5, 2010 | 42.63 |
| Nov 4, 2010 | 42.54 |
| Nov 3, 2010 | 42.47 |
| Nov 2, 2010 | 42.40 |
| Nov 1, 2010 | 42.34 |
| Oct 29, 2010 | 42.28 |
| Oct 28, 2010 | 42.22 |
| Oct 27, 2010 | 42.16 |
| Oct 26, 2010 | 42.10 |
| Oct 25, 2010 | 42.04 |
| Oct 22, 2010 | 41.98 |
| Oct 21, 2010 | 41.92 |
| Oct 20, 2010 | 41.87 |
| Oct 19, 2010 | 41.82 |
| Oct 18, 2010 | 41.77 |
| Oct 15, 2010 | 41.71 |
| Oct 14, 2010 | 41.66 |
| Oct 13, 2010 | 41.60 |
| Oct 12, 2010 | 41.54 |
| Oct 11, 2010 | 41.49 |
| Oct 8, 2010 | 41.43 |
| Oct 7, 2010 | 41.37 |
| Oct 6, 2010 | 41.31 |
| Oct 5, 2010 | 41.25 |
| Oct 4, 2010 | 41.19 |
| Oct 1, 2010 | 41.13 |
| Sep 30, 2010 | 41.08 |
| Sep 29, 2010 | 41.03 |
| Sep 28, 2010 | 40.98 |
| Sep 27, 2010 | 40.93 |
| Sep 24, 2010 | 40.89 |
| Sep 23, 2010 | 40.84 |
| Sep 22, 2010 | 40.80 |
| Sep 21, 2010 | 40.75 |
| Sep 20, 2010 | 40.70 |
| Sep 17, 2010 | 40.65 |
| Sep 16, 2010 | 40.61 |
| Sep 15, 2010 | 40.56 |
| Sep 14, 2010 | 40.51 |
| Sep 13, 2010 | 40.47 |
| Sep 10, 2010 | 40.43 |
| Sep 9, 2010 | 40.40 |
| Sep 8, 2010 | 40.36 |
| Sep 7, 2010 | 40.32 |
| Sep 3, 2010 | 40.28 |
| Sep 2, 2010 | 40.24 |
| Sep 1, 2010 | 40.20 |
| Aug 31, 2010 | 40.17 |
| Aug 30, 2010 | 40.14 |
| Aug 27, 2010 | 40.11 |
| Aug 26, 2010 | 40.08 |
| Aug 25, 2010 | 40.06 |
| Aug 24, 2010 | 40.02 |
| Aug 23, 2010 | 39.99 |
| Aug 20, 2010 | 39.94 |
| Aug 19, 2010 | 39.90 |
| Aug 18, 2010 | 39.85 |
| Aug 17, 2010 | 39.79 |
| Aug 16, 2010 | 39.74 |
| Aug 13, 2010 | 39.69 |
| Aug 12, 2010 | 39.65 |
| Aug 11, 2010 | 39.61 |
| Aug 10, 2010 | 39.56 |
| Aug 9, 2010 | 39.51 |
| Aug 6, 2010 | 39.45 |
| Aug 5, 2010 | 39.40 |
| Aug 4, 2010 | 39.34 |
| Aug 3, 2010 | 39.29 |
| Aug 2, 2010 | 39.24 |
| Jul 30, 2010 | 39.20 |
| Jul 29, 2010 | 39.15 |
| Jul 28, 2010 | 39.10 |
| Jul 27, 2010 | 39.05 |
| Jul 26, 2010 | 38.99 |
| Jul 23, 2010 | 38.93 |
| Jul 22, 2010 | 38.88 |
| Jul 21, 2010 | 38.83 |
| Jul 20, 2010 | 38.78 |
| Jul 19, 2010 | 38.74 |
| Jul 16, 2010 | 38.71 |
| Jul 15, 2010 | 38.67 |
| Jul 14, 2010 | 38.64 |
| Jul 13, 2010 | 38.59 |
| Jul 12, 2010 | 38.55 |
| Jul 9, 2010 | 38.52 |
| Jul 8, 2010 | 38.48 |
| Jul 7, 2010 | 38.45 |
| Jul 6, 2010 | 38.42 |
| Jul 2, 2010 | 38.40 |
| Jul 1, 2010 | 38.38 |
| Jun 30, 2010 | 38.35 |
| Jun 29, 2010 | 38.32 |
| Jun 28, 2010 | 38.29 |
| Jun 25, 2010 | 38.26 |
| Jun 24, 2010 | 38.23 |
| Jun 23, 2010 | 38.19 |
| Jun 22, 2010 | 38.15 |
| Jun 21, 2010 | 38.10 |
| Jun 18, 2010 | 38.04 |
| Jun 17, 2010 | 37.98 |
| Jun 16, 2010 | 37.93 |
| Jun 15, 2010 | 37.88 |
| Jun 14, 2010 | 37.82 |
| Jun 11, 2010 | 37.77 |
| Jun 10, 2010 | 37.72 |
| Jun 9, 2010 | 37.68 |
| Jun 8, 2010 | 37.64 |
| Jun 7, 2010 | 37.60 |
| Jun 4, 2010 | 37.55 |
| Jun 3, 2010 | 37.50 |
| Jun 2, 2010 | 37.44 |
| Jun 1, 2010 | 37.38 |
| May 28, 2010 | 37.34 |
| May 27, 2010 | 37.28 |
| May 26, 2010 | 37.22 |
| May 25, 2010 | 37.18 |
| May 24, 2010 | 37.13 |
| May 21, 2010 | 37.09 |
| May 20, 2010 | 37.04 |
| May 19, 2010 | 37.00 |
| May 18, 2010 | 36.94 |
| May 17, 2010 | 36.88 |
| May 14, 2010 | 36.82 |
| May 13, 2010 | 36.76 |
| May 12, 2010 | 36.69 |
| May 11, 2010 | 36.63 |
| May 10, 2010 | 36.57 |
| May 7, 2010 | 36.50 |
| May 6, 2010 | 36.44 |
| May 5, 2010 | 36.37 |
| May 4, 2010 | 36.29 |
| May 3, 2010 | 36.20 |
| Apr 30, 2010 | 36.10 |
| Apr 29, 2010 | 36.00 |
| Apr 28, 2010 | 35.89 |
| Apr 27, 2010 | 35.79 |
| Apr 26, 2010 | 35.68 |
| Apr 23, 2010 | 35.58 |
| Apr 22, 2010 | 35.47 |
| Apr 21, 2010 | 35.37 |
| Apr 20, 2010 | 35.28 |
| Apr 19, 2010 | 35.18 |
| Apr 16, 2010 | 35.09 |
| Apr 15, 2010 | 35.00 |
| Apr 14, 2010 | 34.91 |
| Apr 13, 2010 | 34.81 |
| Apr 12, 2010 | 34.72 |
| Apr 9, 2010 | 34.63 |
| Apr 8, 2010 | 34.53 |
| Apr 7, 2010 | 34.43 |
| Apr 6, 2010 | 34.35 |
| Apr 5, 2010 | 34.26 |
| Apr 1, 2010 | 34.17 |
| Mar 31, 2010 | 34.09 |
| Mar 30, 2010 | 34.01 |
| Mar 29, 2010 | 33.94 |
| Mar 26, 2010 | 33.87 |
| Mar 25, 2010 | 33.80 |
| Mar 24, 2010 | 33.74 |
| Mar 23, 2010 | 33.66 |
| Mar 22, 2010 | 33.59 |
| Mar 19, 2010 | 33.52 |
| Mar 18, 2010 | 33.45 |
| Mar 17, 2010 | 33.39 |
| Mar 16, 2010 | 33.32 |
| Mar 15, 2010 | 33.25 |
| Mar 12, 2010 | 33.18 |
| Mar 11, 2010 | 33.10 |
| Mar 10, 2010 | 33.04 |
| Mar 9, 2010 | 32.97 |
| Mar 8, 2010 | 32.90 |
| Mar 5, 2010 | 32.84 |
| Mar 4, 2010 | 32.77 |
| Mar 3, 2010 | 32.70 |
| Mar 2, 2010 | 32.63 |
| Mar 1, 2010 | 32.56 |
| Feb 26, 2010 | 32.49 |
| Feb 25, 2010 | 32.44 |
| Feb 24, 2010 | 32.39 |
| Feb 23, 2010 | 32.34 |
| Feb 22, 2010 | 32.29 |
| Feb 19, 2010 | 32.24 |
| Feb 18, 2010 | 32.19 |
| Feb 17, 2010 | 32.14 |
| Feb 16, 2010 | 32.09 |
| Feb 12, 2010 | 32.03 |
| Feb 11, 2010 | 31.98 |
| Feb 10, 2010 | 31.93 |
| Feb 9, 2010 | 31.89 |
| Feb 8, 2010 | 31.85 |
| Feb 5, 2010 | 31.80 |
| Feb 4, 2010 | 31.75 |
| Feb 3, 2010 | 31.70 |
| Feb 2, 2010 | 31.64 |
| Feb 1, 2010 | 31.59 |
| Jan 29, 2010 | 31.54 |
| Jan 28, 2010 | 31.49 |
| Jan 27, 2010 | 31.44 |
| Jan 26, 2010 | 31.39 |
| Jan 25, 2010 | 31.33 |
| Jan 22, 2010 | 31.27 |
| Jan 21, 2010 | 31.21 |
| Jan 20, 2010 | 31.15 |
| Jan 19, 2010 | 31.08 |
| Jan 15, 2010 | 31.01 |
| Jan 14, 2010 | 30.93 |
| Jan 13, 2010 | 30.85 |
| Jan 12, 2010 | 30.77 |
| Jan 11, 2010 | 30.69 |
| Jan 8, 2010 | 30.61 |
| Jan 7, 2010 | 30.53 |
| Jan 6, 2010 | 30.45 |
| Jan 5, 2010 | 30.37 |
| Jan 4, 2010 | 30.28 |
| Dec 31, 2009 | 30.19 |
| Dec 30, 2009 | 30.11 |
| Dec 29, 2009 | 30.02 |
| Dec 28, 2009 | 29.93 |
| Dec 24, 2009 | 29.83 |
| Dec 23, 2009 | 29.74 |
| Dec 22, 2009 | 29.64 |
| Dec 21, 2009 | 29.55 |
| Dec 18, 2009 | 29.45 |
| Dec 17, 2009 | 29.35 |
| Dec 16, 2009 | 29.25 |
| Dec 15, 2009 | 29.16 |
| Dec 14, 2009 | 29.06 |
| Dec 11, 2009 | 28.97 |
| Dec 10, 2009 | 28.89 |
| Dec 9, 2009 | 28.80 |
| Dec 8, 2009 | 28.72 |
| Dec 7, 2009 | 28.64 |
| Dec 4, 2009 | 28.56 |
| Dec 3, 2009 | 28.49 |
| Dec 2, 2009 | 28.43 |
| Dec 1, 2009 | 28.36 |
| Nov 30, 2009 | 28.29 |
| Nov 27, 2009 | 28.24 |
| Nov 25, 2009 | 28.19 |
| Nov 24, 2009 | 28.13 |
| Nov 23, 2009 | 28.07 |
| Nov 20, 2009 | 28.02 |
| Nov 19, 2009 | 27.98 |
| Nov 18, 2009 | 27.93 |
| Nov 17, 2009 | 27.87 |
| Nov 16, 2009 | 27.81 |
| Nov 13, 2009 | 27.74 |
| Nov 12, 2009 | 27.68 |
| Nov 11, 2009 | 27.62 |
| Nov 10, 2009 | 27.56 |
| Nov 9, 2009 | 27.50 |
| Nov 6, 2009 | 27.44 |
| Nov 5, 2009 | 27.38 |
| Nov 4, 2009 | 27.33 |
| Nov 3, 2009 | 27.28 |
| Nov 2, 2009 | 27.22 |
| Oct 30, 2009 | 27.18 |
| Oct 29, 2009 | 27.14 |
| Oct 28, 2009 | 27.08 |
| Oct 27, 2009 | 27.03 |
| Oct 26, 2009 | 26.98 |
| Oct 23, 2009 | 26.92 |
| Oct 22, 2009 | 26.87 |
| Oct 21, 2009 | 26.82 |
| Oct 20, 2009 | 26.77 |
| Oct 19, 2009 | 26.71 |
| Oct 16, 2009 | 26.65 |
| Oct 15, 2009 | 26.59 |
| Oct 14, 2009 | 26.52 |
| Oct 13, 2009 | 26.44 |
| Oct 12, 2009 | 26.37 |
| Oct 9, 2009 | 26.30 |
| Oct 8, 2009 | 26.23 |
| Oct 7, 2009 | 26.16 |
| Oct 6, 2009 | 26.09 |
| Oct 5, 2009 | 26.01 |
| Oct 2, 2009 | 25.94 |
| Oct 1, 2009 | 25.88 |
| Sep 30, 2009 | 25.81 |
| Sep 29, 2009 | 25.74 |
| Sep 28, 2009 | 25.67 |
| Sep 25, 2009 | 25.60 |
| Sep 24, 2009 | 25.54 |
| Sep 23, 2009 | 25.47 |
| Sep 22, 2009 | 25.39 |
| Sep 21, 2009 | 25.31 |
| Sep 18, 2009 | 25.23 |
| Sep 17, 2009 | 25.15 |
| Sep 16, 2009 | 25.06 |
| Sep 15, 2009 | 24.99 |
| Sep 14, 2009 | 24.91 |
| Sep 11, 2009 | 24.84 |
| Sep 10, 2009 | 24.76 |
| Sep 9, 2009 | 24.68 |
| Sep 8, 2009 | 24.59 |
| Sep 4, 2009 | 24.52 |
| Sep 3, 2009 | 24.47 |
| Sep 2, 2009 | 24.42 |
| Sep 1, 2009 | 24.38 |
| Aug 31, 2009 | 24.34 |
| Aug 28, 2009 | 24.29 |
| Aug 27, 2009 | 24.25 |
| Aug 26, 2009 | 24.21 |
| Aug 25, 2009 | 24.17 |
| Aug 24, 2009 | 24.13 |
| Aug 21, 2009 | 24.09 |
| Aug 20, 2009 | 24.06 |
| Aug 19, 2009 | 24.03 |
| Aug 18, 2009 | 23.99 |
| Aug 17, 2009 | 23.96 |
| Aug 14, 2009 | 23.91 |
| Aug 13, 2009 | 23.86 |
| Aug 12, 2009 | 23.79 |
| Aug 11, 2009 | 23.74 |
| Aug 10, 2009 | 23.68 |
| Aug 7, 2009 | 23.64 |
| Aug 6, 2009 | 23.59 |
| Aug 5, 2009 | 23.56 |
| Aug 4, 2009 | 23.52 |
| Aug 3, 2009 | 23.49 |
| Jul 31, 2009 | 23.45 |
| Jul 30, 2009 | 23.43 |
| Jul 29, 2009 | 23.40 |
| Jul 28, 2009 | 23.37 |
| Jul 27, 2009 | 23.34 |
| Jul 24, 2009 | 23.31 |
| Jul 23, 2009 | 23.28 |
| Jul 22, 2009 | 23.26 |
| Jul 21, 2009 | 23.27 |
| Jul 20, 2009 | 23.27 |
| Jul 17, 2009 | 23.29 |
| Jul 16, 2009 | 23.32 |
| Jul 15, 2009 | 23.33 |
| Jul 14, 2009 | 23.37 |
| Jul 13, 2009 | 23.43 |
| Jul 10, 2009 | 23.48 |
| Jul 9, 2009 | 23.53 |
| Jul 8, 2009 | 23.59 |
| Jul 7, 2009 | 23.65 |
| Jul 6, 2009 | 23.69 |
| Jul 2, 2009 | 23.74 |
| Jul 1, 2009 | 23.79 |
| Jun 30, 2009 | 23.84 |
| Jun 29, 2009 | 23.89 |
| Jun 26, 2009 | 23.94 |
| Jun 25, 2009 | 23.98 |
| Jun 24, 2009 | 24.03 |
| Jun 23, 2009 | 24.09 |
| Jun 22, 2009 | 24.15 |
| Jun 19, 2009 | 24.21 |
| Jun 18, 2009 | 24.27 |
| Jun 17, 2009 | 24.34 |
| Jun 16, 2009 | 24.41 |
| Jun 15, 2009 | 24.48 |
| Jun 12, 2009 | 24.54 |
| Jun 11, 2009 | 24.60 |
| Jun 10, 2009 | 24.65 |
| Jun 9, 2009 | 24.71 |
| Jun 8, 2009 | 24.77 |
| Jun 5, 2009 | 24.82 |
| Jun 4, 2009 | 24.87 |
| Jun 3, 2009 | 24.93 |
| Jun 2, 2009 | 24.99 |
| Jun 1, 2009 | 25.05 |
| May 29, 2009 | 25.10 |
| May 28, 2009 | 25.16 |
| May 27, 2009 | 25.23 |
| May 26, 2009 | 25.29 |
| May 22, 2009 | 25.35 |
| May 21, 2009 | 25.41 |
| May 20, 2009 | 25.47 |
| May 19, 2009 | 25.52 |
| May 18, 2009 | 25.58 |
| May 15, 2009 | 25.63 |
| May 14, 2009 | 25.69 |
| May 13, 2009 | 25.75 |
| May 12, 2009 | 25.81 |
| May 11, 2009 | 25.86 |
| May 8, 2009 | 25.90 |
| May 7, 2009 | 25.95 |
| May 6, 2009 | 26.00 |
| May 5, 2009 | 26.05 |
| May 4, 2009 | 26.11 |
| May 1, 2009 | 26.16 |
| Apr 30, 2009 | 26.22 |
| Apr 29, 2009 | 26.28 |
| Apr 28, 2009 | 26.35 |
| Apr 27, 2009 | 26.41 |
| Apr 24, 2009 | 26.47 |
| Apr 23, 2009 | 26.53 |
| Apr 22, 2009 | 26.59 |
| Apr 21, 2009 | 26.66 |
| Apr 20, 2009 | 26.72 |
| Apr 17, 2009 | 26.79 |
| Apr 16, 2009 | 26.86 |
| Apr 15, 2009 | 26.93 |
| Apr 14, 2009 | 27.01 |
| Apr 13, 2009 | 27.08 |
| Apr 9, 2009 | 27.17 |
| Apr 8, 2009 | 27.26 |
| Apr 7, 2009 | 27.36 |
| Apr 6, 2009 | 27.46 |
| Apr 3, 2009 | 27.55 |
| Apr 2, 2009 | 27.65 |
| Apr 1, 2009 | 27.75 |
| Mar 31, 2009 | 27.86 |
| Mar 30, 2009 | 27.98 |
| Mar 27, 2009 | 28.09 |
| Mar 26, 2009 | 28.19 |
| Mar 25, 2009 | 28.29 |
| Mar 24, 2009 | 28.40 |
| Mar 23, 2009 | 28.51 |
| Mar 20, 2009 | 28.63 |
| Mar 19, 2009 | 28.75 |
| Mar 18, 2009 | 28.87 |
| Mar 17, 2009 | 28.99 |
| Mar 16, 2009 | 29.11 |
| Mar 13, 2009 | 29.24 |
| Mar 12, 2009 | 29.37 |
| Mar 11, 2009 | 29.49 |
| Mar 10, 2009 | 29.62 |
| Mar 9, 2009 | 29.75 |
| Mar 6, 2009 | 29.89 |
| Mar 5, 2009 | 30.02 |
| Mar 4, 2009 | 30.16 |
| Mar 3, 2009 | 30.29 |
| Mar 2, 2009 | 30.42 |
| Feb 27, 2009 | 30.55 |
| Feb 26, 2009 | 30.67 |
| Feb 25, 2009 | 30.78 |
| Feb 24, 2009 | 30.88 |
| Feb 23, 2009 | 30.98 |
| Feb 20, 2009 | 31.08 |
| Feb 19, 2009 | 31.17 |
| Feb 18, 2009 | 31.26 |
| Feb 17, 2009 | 31.34 |
| Feb 13, 2009 | 31.42 |
| Feb 12, 2009 | 31.50 |
| Feb 11, 2009 | 31.57 |
| Feb 10, 2009 | 31.64 |
| Feb 9, 2009 | 31.72 |
| Feb 6, 2009 | 31.78 |
| Feb 5, 2009 | 31.85 |
| Feb 4, 2009 | 31.92 |
| Feb 3, 2009 | 32.00 |
| Feb 2, 2009 | 32.08 |
| Jan 30, 2009 | 32.15 |
| Jan 29, 2009 | 32.23 |
| Jan 28, 2009 | 32.29 |
| Jan 27, 2009 | 32.35 |
| Jan 26, 2009 | 32.42 |
| Jan 23, 2009 | 32.48 |
| Jan 22, 2009 | 32.55 |
| Jan 21, 2009 | 32.62 |
| Jan 20, 2009 | 32.69 |
| Jan 16, 2009 | 32.76 |
| Jan 15, 2009 | 32.83 |
| Jan 14, 2009 | 32.90 |
| Jan 13, 2009 | 32.98 |
| Jan 12, 2009 | 33.05 |
| Jan 9, 2009 | 33.11 |
| Jan 8, 2009 | 33.18 |
| Jan 7, 2009 | 33.24 |
| Jan 6, 2009 | 33.30 |
| Jan 5, 2009 | 33.35 |
| Jan 2, 2009 | 33.41 |
| Dec 31, 2008 | 33.47 |
| Dec 30, 2008 | 33.54 |
| Dec 29, 2008 | 33.61 |
| Dec 26, 2008 | 33.69 |
| Dec 24, 2008 | 33.77 |
| Dec 23, 2008 | 33.86 |
| Dec 22, 2008 | 33.95 |
| Dec 19, 2008 | 34.03 |
| Dec 18, 2008 | 34.11 |
| Dec 17, 2008 | 34.20 |
| Dec 16, 2008 | 34.29 |
| Dec 15, 2008 | 34.38 |
| Dec 12, 2008 | 34.47 |
| Dec 11, 2008 | 34.56 |
| Dec 10, 2008 | 34.66 |
| Dec 9, 2008 | 34.75 |
| Dec 8, 2008 | 34.85 |
| Dec 5, 2008 | 34.95 |
| Dec 4, 2008 | 35.05 |
| Dec 3, 2008 | 35.16 |
| Dec 2, 2008 | 35.26 |
| Dec 1, 2008 | 35.37 |
| Nov 28, 2008 | 35.48 |
| Nov 26, 2008 | 35.58 |
| Nov 25, 2008 | 35.68 |
| Nov 24, 2008 | 35.78 |
| Nov 21, 2008 | 35.88 |
| Nov 20, 2008 | 35.98 |
| Nov 19, 2008 | 36.09 |
| Nov 18, 2008 | 36.18 |
| Nov 17, 2008 | 36.26 |
| Nov 14, 2008 | 36.34 |
| Nov 13, 2008 | 36.41 |
| Nov 12, 2008 | 36.47 |
| Nov 11, 2008 | 36.54 |
| Nov 10, 2008 | 36.60 |
| Nov 7, 2008 | 36.67 |
| Nov 6, 2008 | 36.74 |
| Nov 5, 2008 | 36.79 |
| Nov 4, 2008 | 36.83 |
| Nov 3, 2008 | 36.87 |
| Oct 31, 2008 | 36.92 |
| Oct 30, 2008 | 36.97 |
| Oct 29, 2008 | 37.03 |
| Oct 28, 2008 | 37.11 |
| Oct 27, 2008 | 37.19 |
| Oct 24, 2008 | 37.29 |
| Oct 23, 2008 | 37.37 |
| Oct 22, 2008 | 37.45 |
| Oct 21, 2008 | 37.53 |
| Oct 20, 2008 | 37.62 |
| Oct 17, 2008 | 37.69 |
| Oct 16, 2008 | 37.77 |
| Oct 15, 2008 | 37.86 |
| Oct 14, 2008 | 37.95 |
| Oct 13, 2008 | 38.03 |
| Oct 10, 2008 | 38.11 |
| Oct 9, 2008 | 38.21 |
| Oct 8, 2008 | 38.31 |
| Oct 7, 2008 | 38.40 |
| Oct 6, 2008 | 38.48 |
| Oct 3, 2008 | 38.55 |
| Oct 2, 2008 | 38.62 |
| Oct 1, 2008 | 38.68 |
| Sep 30, 2008 | 38.74 |
| Sep 29, 2008 | 38.80 |
| Sep 26, 2008 | 38.86 |
| Sep 25, 2008 | 38.91 |
| Sep 24, 2008 | 38.95 |
| Sep 23, 2008 | 39.00 |
| Sep 22, 2008 | 39.05 |
| Sep 19, 2008 | 39.09 |
| Sep 18, 2008 | 39.14 |
| Sep 17, 2008 | 39.20 |
| Sep 16, 2008 | 39.25 |
| Sep 15, 2008 | 39.29 |
| Sep 12, 2008 | 39.32 |
| Sep 11, 2008 | 39.34 |
| Sep 10, 2008 | 39.35 |
| Sep 9, 2008 | 39.38 |
| Sep 8, 2008 | 39.40 |
| Sep 5, 2008 | 39.42 |
| Sep 4, 2008 | 39.43 |
| Sep 3, 2008 | 39.46 |
| Sep 2, 2008 | 39.47 |
| Aug 29, 2008 | 39.49 |
| Aug 28, 2008 | 39.51 |
| Aug 27, 2008 | 39.52 |
| Aug 26, 2008 | 39.54 |
| Aug 25, 2008 | 39.56 |
| Aug 22, 2008 | 39.59 |
| Aug 21, 2008 | 39.63 |
| Aug 20, 2008 | 39.66 |
| Aug 19, 2008 | 39.70 |
| Aug 18, 2008 | 39.74 |
| Aug 15, 2008 | 39.78 |
| Aug 14, 2008 | 39.81 |
| Aug 13, 2008 | 39.84 |
| Aug 12, 2008 | 39.86 |
| Aug 11, 2008 | 39.89 |
| Aug 8, 2008 | 39.92 |
| Aug 7, 2008 | 39.95 |
| Aug 6, 2008 | 39.99 |
| Aug 5, 2008 | 40.02 |
| Aug 4, 2008 | 40.06 |
| Aug 1, 2008 | 40.10 |
| Jul 31, 2008 | 40.14 |
| Jul 30, 2008 | 40.18 |
| Jul 29, 2008 | 40.22 |
| Jul 28, 2008 | 40.27 |
| Jul 25, 2008 | 40.32 |
| Jul 24, 2008 | 40.36 |
| Jul 23, 2008 | 40.40 |
| Jul 22, 2008 | 40.44 |
| Jul 21, 2008 | 40.48 |
| Jul 18, 2008 | 40.51 |
| Jul 17, 2008 | 40.53 |
| Jul 16, 2008 | 40.56 |
| Jul 15, 2008 | 40.58 |
| Jul 14, 2008 | 40.61 |
| Jul 11, 2008 | 40.65 |
| Jul 10, 2008 | 40.66 |
| Jul 9, 2008 | 40.67 |
| Jul 8, 2008 | 40.69 |
| Jul 7, 2008 | 40.71 |
| Jul 3, 2008 | 40.73 |
| Jul 2, 2008 | 40.74 |
| Jul 1, 2008 | 40.75 |
| Jun 30, 2008 | 40.74 |
| Jun 27, 2008 | 40.73 |
| Jun 26, 2008 | 40.72 |
| Jun 25, 2008 | 40.71 |
| Jun 24, 2008 | 40.68 |
| Jun 23, 2008 | 40.67 |
| Jun 20, 2008 | 40.65 |
| Jun 19, 2008 | 40.64 |
| Jun 18, 2008 | 40.62 |
| Jun 17, 2008 | 40.60 |
| Jun 16, 2008 | 40.58 |
| Jun 13, 2008 | 40.56 |
| Jun 12, 2008 | 40.53 |
| Jun 11, 2008 | 40.50 |
| Jun 10, 2008 | 40.48 |
| Jun 9, 2008 | 40.46 |
| Jun 6, 2008 | 40.43 |
| Jun 5, 2008 | 40.39 |
| Jun 4, 2008 | 40.35 |
| Jun 3, 2008 | 40.30 |
| Jun 2, 2008 | 40.26 |
| May 30, 2008 | 40.22 |
| May 29, 2008 | 40.19 |
| May 28, 2008 | 40.16 |
| May 27, 2008 | 40.13 |
| May 23, 2008 | 40.09 |
| May 22, 2008 | 40.06 |
| May 21, 2008 | 40.03 |
| May 20, 2008 | 40.01 |
| May 19, 2008 | 39.98 |
| May 16, 2008 | 39.97 |
| May 15, 2008 | 39.95 |
| May 14, 2008 | 39.93 |
| May 13, 2008 | 39.91 |
| May 12, 2008 | 39.90 |
| May 9, 2008 | 39.89 |
| May 8, 2008 | 39.90 |
| May 7, 2008 | 39.91 |
| May 6, 2008 | 39.92 |
| May 5, 2008 | 39.94 |
| May 2, 2008 | 39.96 |
| May 1, 2008 | 39.98 |
| Apr 30, 2008 | 40.00 |
| Apr 29, 2008 | 40.03 |
| Apr 28, 2008 | 40.05 |
| Apr 25, 2008 | 40.07 |
| Apr 24, 2008 | 40.08 |
| Apr 23, 2008 | 40.09 |
| Apr 22, 2008 | 40.11 |
| Apr 21, 2008 | 40.12 |
| Apr 18, 2008 | 40.13 |
| Apr 17, 2008 | 40.13 |
| Apr 16, 2008 | 40.14 |
| Apr 15, 2008 | 40.15 |
| Apr 14, 2008 | 40.17 |
| Apr 11, 2008 | 40.18 |
| Apr 10, 2008 | 40.20 |
| Apr 9, 2008 | 40.21 |
| Apr 8, 2008 | 40.22 |
| Apr 7, 2008 | 40.23 |
| Apr 4, 2008 | 40.24 |
| Apr 3, 2008 | 40.25 |
| Apr 2, 2008 | 40.26 |
| Apr 1, 2008 | 40.27 |
| Mar 31, 2008 | 40.28 |
| Mar 28, 2008 | 40.30 |
| Mar 27, 2008 | 40.32 |
| Mar 26, 2008 | 40.34 |
| Mar 25, 2008 | 40.36 |
| Mar 24, 2008 | 40.39 |
| Mar 20, 2008 | 40.42 |
| Mar 19, 2008 | 40.45 |
| Mar 18, 2008 | 40.49 |
| Mar 17, 2008 | 40.51 |
| Mar 14, 2008 | 40.54 |
| Mar 13, 2008 | 40.58 |
| Mar 12, 2008 | 40.60 |
| Mar 11, 2008 | 40.61 |
| Mar 10, 2008 | 40.63 |
| Mar 7, 2008 | 40.67 |
| Mar 6, 2008 | 40.70 |
| Mar 5, 2008 | 40.73 |
| Mar 4, 2008 | 40.76 |
| Mar 3, 2008 | 40.79 |
| Feb 29, 2008 | 40.81 |
| Feb 28, 2008 | 40.82 |
| Feb 27, 2008 | 40.83 |
| Feb 26, 2008 | 40.84 |
| Feb 25, 2008 | 40.85 |
| Feb 22, 2008 | 40.86 |
| Feb 21, 2008 | 40.88 |
| Feb 20, 2008 | 40.89 |
| Feb 19, 2008 | 40.90 |
| Feb 15, 2008 | 40.92 |
| Feb 14, 2008 | 40.93 |
| Feb 13, 2008 | 40.95 |
| Feb 12, 2008 | 40.96 |
| Feb 11, 2008 | 40.97 |
| Feb 8, 2008 | 40.99 |
| Feb 7, 2008 | 41.02 |
| Feb 6, 2008 | 41.03 |
| Feb 5, 2008 | 41.06 |
| Feb 4, 2008 | 41.09 |
| Feb 1, 2008 | 41.12 |
| Jan 31, 2008 | 41.15 |
| Jan 30, 2008 | 41.19 |
| Jan 29, 2008 | 41.23 |
| Jan 28, 2008 | 41.27 |
| Jan 25, 2008 | 41.29 |
| Jan 24, 2008 | 41.31 |
| Jan 23, 2008 | 41.36 |
| Jan 22, 2008 | 41.40 |
| Jan 18, 2008 | 41.45 |
| Jan 17, 2008 | 41.49 |
| Jan 16, 2008 | 41.53 |
| Jan 15, 2008 | 41.56 |
| Jan 14, 2008 | 41.58 |
| Jan 11, 2008 | 41.60 |
| Jan 10, 2008 | 41.62 |
| Jan 9, 2008 | 41.64 |
| Jan 8, 2008 | 41.66 |
| Jan 7, 2008 | 41.67 |
| Jan 4, 2008 | 41.67 |
| Jan 3, 2008 | 41.68 |
| Jan 2, 2008 | 41.69 |
| Dec 31, 2007 | 41.69 |
| Dec 28, 2007 | 41.69 |
| Dec 27, 2007 | 41.69 |
| Dec 26, 2007 | 41.69 |
| Dec 24, 2007 | 41.68 |
| Dec 21, 2007 | 41.68 |
| Dec 20, 2007 | 41.68 |
| Dec 19, 2007 | 41.68 |
| Dec 18, 2007 | 41.68 |
| Dec 17, 2007 | 41.67 |
| Dec 14, 2007 | 41.67 |
| Dec 13, 2007 | 41.66 |
| Dec 12, 2007 | 41.65 |
| Dec 11, 2007 | 41.64 |
| Dec 10, 2007 | 41.63 |
| Dec 7, 2007 | 41.63 |
| Dec 6, 2007 | 41.62 |
| Dec 5, 2007 | 41.61 |
| Dec 4, 2007 | 41.61 |
| Dec 3, 2007 | 41.60 |
| Nov 30, 2007 | 41.58 |
| Nov 29, 2007 | 41.57 |
| Nov 28, 2007 | 41.56 |
| Nov 27, 2007 | 41.56 |
| Nov 26, 2007 | 41.57 |
| Nov 23, 2007 | 41.59 |
| Nov 21, 2007 | 41.60 |
| Nov 20, 2007 | 41.61 |
| Nov 19, 2007 | 41.61 |
| Nov 16, 2007 | 41.61 |
| Nov 15, 2007 | 41.59 |
| Nov 14, 2007 | 41.58 |
| Nov 13, 2007 | 41.56 |
| Nov 12, 2007 | 41.54 |
| Nov 9, 2007 | 41.52 |
| Nov 8, 2007 | 41.50 |
| Nov 7, 2007 | 41.47 |
| Nov 6, 2007 | 41.44 |
| Nov 5, 2007 | 41.39 |
| Nov 2, 2007 | 41.34 |
| Nov 1, 2007 | 41.28 |
| Oct 31, 2007 | 41.23 |
| Oct 30, 2007 | 41.18 |
| Oct 29, 2007 | 41.13 |
| Oct 26, 2007 | 41.08 |
| Oct 25, 2007 | 41.03 |
| Oct 24, 2007 | 40.97 |
| Oct 23, 2007 | 40.91 |
| Oct 22, 2007 | 40.86 |
| Oct 19, 2007 | 40.80 |
| Oct 18, 2007 | 40.75 |
| Oct 17, 2007 | 40.69 |
| Oct 16, 2007 | 40.64 |
| Oct 15, 2007 | 40.59 |
| Oct 12, 2007 | 40.54 |
| Oct 11, 2007 | 40.48 |
| Oct 10, 2007 | 40.42 |
| Oct 9, 2007 | 40.37 |
| Oct 8, 2007 | 40.33 |
| Oct 5, 2007 | 40.29 |
| Oct 4, 2007 | 40.24 |
| Oct 3, 2007 | 40.20 |
| Oct 2, 2007 | 40.17 |
| Oct 1, 2007 | 40.13 |
| Sep 28, 2007 | 40.09 |
| Sep 27, 2007 | 40.05 |
| Sep 26, 2007 | 40.01 |
| Sep 25, 2007 | 39.96 |
| Sep 24, 2007 | 39.93 |
| Sep 21, 2007 | 39.90 |
| Sep 20, 2007 | 39.87 |
| Sep 19, 2007 | 39.83 |
| Sep 18, 2007 | 39.80 |
| Sep 17, 2007 | 39.76 |
| Sep 14, 2007 | 39.74 |
| Sep 13, 2007 | 39.71 |
| Sep 12, 2007 | 39.70 |
| Sep 11, 2007 | 39.68 |
| Sep 10, 2007 | 39.66 |
| Sep 7, 2007 | 39.64 |
| Sep 6, 2007 | 39.61 |
| Sep 5, 2007 | 39.57 |
| Sep 4, 2007 | 39.54 |
| Aug 31, 2007 | 39.50 |
| Aug 30, 2007 | 39.47 |
| Aug 29, 2007 | 39.44 |
| Aug 28, 2007 | 39.40 |
| Aug 27, 2007 | 39.37 |
| Aug 24, 2007 | 39.34 |
| Aug 23, 2007 | 39.31 |
| Aug 22, 2007 | 39.28 |
| Aug 21, 2007 | 39.25 |
| Aug 20, 2007 | 39.22 |
| Aug 17, 2007 | 39.20 |
| Aug 16, 2007 | 39.18 |
| Aug 15, 2007 | 39.17 |
| Aug 14, 2007 | 39.14 |
| Aug 13, 2007 | 39.11 |
| Aug 10, 2007 | 39.07 |
| Aug 9, 2007 | 39.04 |
| Aug 8, 2007 | 39.02 |
| Aug 7, 2007 | 38.99 |
| Aug 6, 2007 | 38.94 |
| Aug 3, 2007 | 38.89 |
| Aug 2, 2007 | 38.84 |
| Aug 1, 2007 | 38.78 |
| Jul 31, 2007 | 38.72 |
| Jul 30, 2007 | 38.66 |
| Jul 27, 2007 | 38.59 |
| Jul 26, 2007 | 38.54 |
| Jul 25, 2007 | 38.47 |
| Jul 24, 2007 | 38.40 |
| Jul 23, 2007 | 38.33 |
| Jul 20, 2007 | 38.26 |
| Jul 19, 2007 | 38.19 |
| Jul 18, 2007 | 38.11 |
| Jul 17, 2007 | 38.04 |
| Jul 16, 2007 | 37.97 |
| Jul 13, 2007 | 37.89 |
| Jul 12, 2007 | 37.82 |
| Jul 11, 2007 | 37.75 |
| Jul 10, 2007 | 37.68 |
| Jul 9, 2007 | 37.62 |
| Jul 6, 2007 | 37.55 |
| Jul 5, 2007 | 37.49 |
| Jul 3, 2007 | 37.42 |
| Jul 2, 2007 | 37.36 |
| Jun 29, 2007 | 37.30 |
| Jun 28, 2007 | 37.24 |
| Jun 27, 2007 | 37.18 |
| Jun 26, 2007 | 37.13 |
| Jun 25, 2007 | 37.07 |
| Jun 22, 2007 | 37.02 |
| Jun 21, 2007 | 36.97 |
| Jun 20, 2007 | 36.92 |
| Jun 19, 2007 | 36.87 |
| Jun 18, 2007 | 36.82 |
| Jun 15, 2007 | 36.76 |
| Jun 14, 2007 | 36.70 |
| Jun 13, 2007 | 36.63 |
| Jun 12, 2007 | 36.56 |
| Jun 11, 2007 | 36.50 |
| Jun 8, 2007 | 36.43 |
| Jun 7, 2007 | 36.36 |
| Jun 6, 2007 | 36.30 |
| Jun 5, 2007 | 36.22 |
| Jun 4, 2007 | 36.15 |
| Jun 1, 2007 | 36.07 |
| May 31, 2007 | 35.99 |
| May 30, 2007 | 35.92 |
| May 29, 2007 | 35.84 |
| May 25, 2007 | 35.76 |
| May 24, 2007 | 35.69 |
| May 23, 2007 | 35.62 |
| May 22, 2007 | 35.54 |
| May 21, 2007 | 35.46 |
| May 18, 2007 | 35.37 |
| May 17, 2007 | 35.28 |
| May 16, 2007 | 35.20 |
| May 15, 2007 | 35.12 |
| May 14, 2007 | 35.03 |
| May 11, 2007 | 34.95 |
| May 10, 2007 | 34.87 |
| May 9, 2007 | 34.78 |
| May 8, 2007 | 34.68 |
| May 7, 2007 | 34.58 |
| May 4, 2007 | 34.49 |
| May 3, 2007 | 34.39 |
| May 2, 2007 | 34.29 |
| May 1, 2007 | 34.19 |
| Apr 30, 2007 | 34.09 |
| Apr 27, 2007 | 33.99 |
| Apr 26, 2007 | 33.90 |
| Apr 25, 2007 | 33.80 |
| Apr 24, 2007 | 33.71 |
| Apr 23, 2007 | 33.62 |
| Apr 20, 2007 | 33.52 |
| Apr 19, 2007 | 33.42 |
| Apr 18, 2007 | 33.32 |
| Apr 17, 2007 | 33.23 |
| Apr 16, 2007 | 33.12 |
| Apr 13, 2007 | 33.02 |
| Apr 12, 2007 | 32.92 |
| Apr 11, 2007 | 32.82 |
| Apr 10, 2007 | 32.72 |
| Apr 9, 2007 | 32.62 |
| Apr 5, 2007 | 32.52 |
| Apr 4, 2007 | 32.42 |
| Apr 3, 2007 | 32.33 |
| Apr 2, 2007 | 32.23 |
| Mar 30, 2007 | 32.13 |
| Mar 29, 2007 | 32.04 |
| Mar 28, 2007 | 31.94 |
| Mar 27, 2007 | 31.85 |
| Mar 26, 2007 | 31.76 |
| Mar 23, 2007 | 31.67 |
| Mar 22, 2007 | 31.58 |
| Mar 21, 2007 | 31.50 |
| Mar 20, 2007 | 31.41 |
| Mar 19, 2007 | 31.33 |
| Mar 16, 2007 | 31.24 |
| Mar 15, 2007 | 31.15 |
| Mar 14, 2007 | 31.05 |
| Mar 13, 2007 | 30.96 |
| Mar 12, 2007 | 30.87 |
| Mar 9, 2007 | 30.77 |
| Mar 8, 2007 | 30.67 |
| Mar 7, 2007 | 30.57 |
| Mar 6, 2007 | 30.48 |
| Mar 5, 2007 | 30.40 |
| Mar 2, 2007 | 30.31 |
| Mar 1, 2007 | 30.23 |
| Feb 28, 2007 | 30.14 |
| Feb 27, 2007 | 30.06 |
| Feb 26, 2007 | 29.98 |
| Feb 23, 2007 | 29.89 |
| Feb 22, 2007 | 29.80 |
| Feb 21, 2007 | 29.71 |
| Feb 20, 2007 | 29.61 |
| Feb 16, 2007 | 29.53 |
| Feb 15, 2007 | 29.44 |
| Feb 14, 2007 | 29.35 |
| Feb 13, 2007 | 29.26 |
| Feb 12, 2007 | 29.17 |
| Feb 9, 2007 | 29.09 |
| Feb 8, 2007 | 29.00 |
| Feb 7, 2007 | 28.91 |
| Feb 6, 2007 | 28.82 |
| Feb 5, 2007 | 28.73 |
| Feb 2, 2007 | 28.65 |
| Feb 1, 2007 | 28.57 |
| Jan 31, 2007 | 28.48 |
| Jan 30, 2007 | 28.40 |
| Jan 29, 2007 | 28.32 |
| Jan 26, 2007 | 28.23 |
| Jan 25, 2007 | 28.15 |
| Jan 24, 2007 | 28.07 |
| Jan 23, 2007 | 27.99 |
| Jan 22, 2007 | 27.93 |
| Jan 19, 2007 | 27.86 |
| Jan 18, 2007 | 27.79 |
| Jan 17, 2007 | 27.73 |
| Jan 16, 2007 | 27.65 |
| Jan 12, 2007 | 27.58 |
| Jan 11, 2007 | 27.50 |
| Jan 10, 2007 | 27.43 |
| Jan 9, 2007 | 27.36 |
| Jan 8, 2007 | 27.29 |
| Jan 5, 2007 | 27.22 |
| Jan 4, 2007 | 27.15 |
| Jan 3, 2007 | 27.08 |
| Dec 29, 2006 | 27.01 |
| Dec 28, 2006 | 26.94 |
| Dec 27, 2006 | 26.87 |
| Dec 26, 2006 | 26.79 |
| Dec 22, 2006 | 26.71 |
| Dec 21, 2006 | 26.64 |
| Dec 20, 2006 | 26.57 |
| Dec 19, 2006 | 26.49 |
| Dec 18, 2006 | 26.42 |
| Dec 15, 2006 | 26.35 |
| Dec 14, 2006 | 26.28 |
| Dec 13, 2006 | 26.21 |
| Dec 12, 2006 | 26.13 |
| Dec 11, 2006 | 26.06 |
| Dec 8, 2006 | 25.98 |
| Dec 7, 2006 | 25.90 |
| Dec 6, 2006 | 25.83 |
| Dec 5, 2006 | 25.75 |
| Dec 4, 2006 | 25.68 |
| Dec 1, 2006 | 25.61 |
| Nov 30, 2006 | 25.54 |
| Nov 29, 2006 | 25.48 |
| Nov 28, 2006 | 25.41 |
| Nov 27, 2006 | 25.35 |
| Nov 24, 2006 | 25.28 |
| Nov 22, 2006 | 25.21 |
| Nov 21, 2006 | 25.15 |
| Nov 20, 2006 | 25.08 |
| Nov 17, 2006 | 25.02 |
| Nov 16, 2006 | 24.96 |
| Nov 15, 2006 | 24.90 |
| Nov 14, 2006 | 24.84 |
| Nov 13, 2006 | 24.78 |
| Nov 10, 2006 | 24.72 |
| Nov 9, 2006 | 24.67 |
| Nov 8, 2006 | 24.61 |
| Nov 7, 2006 | 24.55 |
| Nov 6, 2006 | 24.48 |
| Nov 3, 2006 | 24.42 |
| Nov 2, 2006 | 24.36 |
| Nov 1, 2006 | 24.30 |
| Oct 31, 2006 | 24.24 |
| Oct 30, 2006 | 24.17 |
| Oct 27, 2006 | 24.11 |
| Oct 26, 2006 | 24.05 |
| Oct 25, 2006 | 24.00 |
| Oct 24, 2006 | 23.94 |
| Oct 23, 2006 | 23.89 |
| Oct 20, 2006 | 23.83 |
| Oct 19, 2006 | 23.78 |
| Oct 18, 2006 | 23.72 |
| Oct 17, 2006 | 23.69 |
| Oct 16, 2006 | 23.64 |
| Oct 13, 2006 | 23.60 |
| Oct 12, 2006 | 23.56 |
| Oct 11, 2006 | 23.51 |
| Oct 10, 2006 | 23.47 |
| Oct 9, 2006 | 23.42 |
| Oct 6, 2006 | 23.38 |
| Oct 5, 2006 | 23.33 |
| Oct 4, 2006 | 23.29 |
| Oct 3, 2006 | 23.25 |
| Oct 2, 2006 | 23.21 |
| Sep 29, 2006 | 23.17 |
| Sep 28, 2006 | 23.12 |
| Sep 27, 2006 | 23.08 |
| Sep 26, 2006 | 23.04 |
| Sep 25, 2006 | 22.99 |
| Sep 22, 2006 | 22.95 |
| Sep 21, 2006 | 22.91 |
| Sep 20, 2006 | 22.86 |
| Sep 19, 2006 | 22.82 |
| Sep 18, 2006 | 22.77 |
| Sep 15, 2006 | 22.73 |
| Sep 14, 2006 | 22.69 |
| Sep 13, 2006 | 22.64 |
| Sep 12, 2006 | 22.60 |
| Sep 11, 2006 | 22.56 |
| Sep 8, 2006 | 22.52 |
| Sep 7, 2006 | 22.48 |
| Sep 6, 2006 | 22.44 |
| Sep 5, 2006 | 22.40 |
| Sep 1, 2006 | 22.35 |
| Aug 31, 2006 | 22.30 |
| Aug 30, 2006 | 22.26 |
| Aug 29, 2006 | 22.21 |
| Aug 28, 2006 | 22.17 |
| Aug 25, 2006 | 22.12 |
| Aug 24, 2006 | 22.08 |
| Aug 23, 2006 | 22.04 |
| Aug 22, 2006 | 22.00 |
| Aug 21, 2006 | 21.96 |
| Aug 18, 2006 | 21.91 |
| Aug 17, 2006 | 21.87 |
| Aug 16, 2006 | 21.82 |
| Aug 15, 2006 | 21.77 |
| Aug 14, 2006 | 21.73 |
| Aug 11, 2006 | 21.69 |
| Aug 10, 2006 | 21.64 |
| Aug 9, 2006 | 21.60 |
| Aug 8, 2006 | 21.56 |
| Aug 7, 2006 | 21.52 |
| Aug 4, 2006 | 21.48 |
| Aug 3, 2006 | 21.43 |
| Aug 2, 2006 | 21.39 |
| Aug 1, 2006 | 21.36 |
| Jul 31, 2006 | 21.32 |
| Jul 28, 2006 | 21.29 |
| Jul 27, 2006 | 21.25 |
| Jul 26, 2006 | 21.22 |
| Jul 25, 2006 | 21.19 |
| Jul 24, 2006 | 21.15 |
| Jul 21, 2006 | 21.13 |
| Jul 20, 2006 | 21.11 |
| Jul 19, 2006 | 21.09 |
| Jul 18, 2006 | 21.07 |
| Jul 17, 2006 | 21.05 |
| Jul 14, 2006 | 21.03 |
| Jul 13, 2006 | 21.01 |
| Jul 12, 2006 | 20.98 |
| Jul 11, 2006 | 20.96 |
| Jul 10, 2006 | 20.93 |
| Jul 7, 2006 | 20.91 |
| Jul 6, 2006 | 20.88 |
| Jul 5, 2006 | 20.85 |
| Jul 3, 2006 | 20.82 |
| Jun 30, 2006 | 20.79 |
| Jun 29, 2006 | 20.76 |
| Jun 28, 2006 | 20.73 |
| Jun 27, 2006 | 20.71 |
| Jun 26, 2006 | 20.68 |
| Jun 23, 2006 | 20.65 |
| Jun 22, 2006 | 20.63 |
| Jun 21, 2006 | 20.60 |
| Jun 20, 2006 | 20.58 |
| Jun 19, 2006 | 20.55 |
| Jun 16, 2006 | 20.53 |
| Jun 15, 2006 | 20.50 |
| Jun 14, 2006 | 20.47 |
| Jun 13, 2006 | 20.45 |
| Jun 12, 2006 | 20.43 |
| Jun 9, 2006 | 20.40 |
| Jun 8, 2006 | 20.38 |
| Jun 7, 2006 | 20.35 |
| Jun 6, 2006 | 20.33 |
| Jun 5, 2006 | 20.30 |
| Jun 2, 2006 | 20.27 |
| Jun 1, 2006 | 20.24 |
| May 31, 2006 | 20.21 |
| May 30, 2006 | 20.18 |
| May 26, 2006 | 20.16 |
| May 25, 2006 | 20.14 |
| May 24, 2006 | 20.12 |
| May 23, 2006 | 20.10 |
| May 22, 2006 | 20.08 |
| May 19, 2006 | 20.07 |
| May 18, 2006 | 20.05 |
| May 17, 2006 | 20.03 |
| May 16, 2006 | 20.01 |
| May 15, 2006 | 19.99 |
| May 12, 2006 | 19.97 |
| May 11, 2006 | 19.94 |
| May 10, 2006 | 19.91 |
| May 9, 2006 | 19.89 |
| May 8, 2006 | 19.86 |
| May 5, 2006 | 19.83 |
| May 4, 2006 | 19.79 |
| May 3, 2006 | 19.77 |
| May 2, 2006 | 19.74 |
| May 1, 2006 | 19.71 |
| Apr 28, 2006 | 19.68 |
| Apr 27, 2006 | 19.66 |
| Apr 26, 2006 | 19.63 |
| Apr 25, 2006 | 19.60 |
| Apr 24, 2006 | 19.58 |
| Apr 21, 2006 | 19.55 |
| Apr 20, 2006 | 19.52 |
| Apr 19, 2006 | 19.49 |
| Apr 18, 2006 | 19.47 |
| Apr 17, 2006 | 19.45 |
| Apr 13, 2006 | 19.43 |
| Apr 12, 2006 | 19.40 |
| Apr 11, 2006 | 19.38 |
| Apr 10, 2006 | 19.35 |
| Apr 7, 2006 | 19.33 |
| Apr 6, 2006 | 19.30 |
| Apr 5, 2006 | 19.28 |
| Apr 4, 2006 | 19.25 |
| Apr 3, 2006 | 19.23 |
| Mar 31, 2006 | 19.20 |
| Mar 30, 2006 | 19.18 |
| Mar 29, 2006 | 19.16 |
| Mar 28, 2006 | 19.14 |
| Mar 27, 2006 | 19.12 |
| Mar 24, 2006 | 19.11 |
| Mar 23, 2006 | 19.09 |
| Mar 22, 2006 | 19.08 |
| Mar 21, 2006 | 19.06 |
| Mar 20, 2006 | 19.05 |
| Mar 17, 2006 | 19.04 |
| Mar 16, 2006 | 19.02 |
| Mar 15, 2006 | 19.01 |
| Mar 14, 2006 | 19.00 |
| Mar 13, 2006 | 18.99 |
| Mar 10, 2006 | 18.98 |
| Mar 9, 2006 | 18.97 |
| Mar 8, 2006 | 18.96 |
| Mar 7, 2006 | 18.95 |
| Mar 6, 2006 | 18.94 |
| Mar 3, 2006 | 18.92 |
| Mar 2, 2006 | 18.91 |
| Mar 1, 2006 | 18.89 |
| Feb 28, 2006 | 18.87 |
| Feb 27, 2006 | 18.86 |
| Feb 24, 2006 | 18.85 |
| Feb 23, 2006 | 18.83 |
| Feb 22, 2006 | 18.82 |
| Feb 21, 2006 | 18.81 |
| Feb 17, 2006 | 18.79 |
| Feb 16, 2006 | 18.78 |
| Feb 15, 2006 | 18.77 |
| Feb 14, 2006 | 18.75 |
| Feb 13, 2006 | 18.73 |
| Feb 10, 2006 | 18.72 |
| Feb 9, 2006 | 18.70 |
| Feb 8, 2006 | 18.68 |
| Feb 7, 2006 | 18.66 |
| Feb 6, 2006 | 18.63 |
| Feb 3, 2006 | 18.60 |
| Feb 2, 2006 | 18.58 |
| Feb 1, 2006 | 18.55 |
| Jan 31, 2006 | 18.52 |
| Jan 30, 2006 | 18.49 |
| Jan 27, 2006 | 18.47 |
| Jan 26, 2006 | 18.44 |
| Jan 25, 2006 | 18.43 |
| Jan 24, 2006 | 18.42 |
| Jan 23, 2006 | 18.40 |
| Jan 20, 2006 | 18.40 |
| Jan 19, 2006 | 18.39 |
| Jan 18, 2006 | 18.38 |
| Jan 17, 2006 | 18.37 |
| Jan 13, 2006 | 18.36 |
| Jan 12, 2006 | 18.35 |
| Jan 11, 2006 | 18.35 |
| Jan 10, 2006 | 18.34 |
| Jan 9, 2006 | 18.33 |
| Jan 6, 2006 | 18.32 |
| Jan 5, 2006 | 18.31 |
| Jan 4, 2006 | 18.30 |
| Jan 3, 2006 | 18.29 |
| Dec 30, 2005 | 18.28 |
| Dec 29, 2005 | 18.28 |
| Dec 28, 2005 | 18.28 |
| Dec 27, 2005 | 18.27 |
| Dec 23, 2005 | 18.27 |
| Dec 22, 2005 | 18.27 |
| Dec 21, 2005 | 18.27 |
| Dec 20, 2005 | 18.27 |
| Dec 19, 2005 | 18.27 |
| Dec 16, 2005 | 18.27 |
| Dec 15, 2005 | 18.28 |
| Dec 14, 2005 | 18.28 |
| Dec 13, 2005 | 18.28 |
| Dec 12, 2005 | 18.28 |
| Dec 9, 2005 | 18.28 |
| Dec 8, 2005 | 18.28 |
| Dec 7, 2005 | 18.28 |
| Dec 6, 2005 | 18.27 |
| Dec 5, 2005 | 18.26 |
| Dec 2, 2005 | 18.26 |
| Dec 1, 2005 | 18.25 |
| Nov 30, 2005 | 18.24 |
| Nov 29, 2005 | 18.24 |
| Nov 28, 2005 | 18.24 |
| Nov 25, 2005 | 18.24 |
| Nov 23, 2005 | 18.23 |
| Nov 22, 2005 | 18.23 |
| Nov 21, 2005 | 18.23 |
| Nov 18, 2005 | 18.22 |
| Nov 17, 2005 | 18.22 |
| Nov 16, 2005 | 18.22 |
| Nov 15, 2005 | 18.21 |
| Nov 14, 2005 | 18.21 |
| Nov 11, 2005 | 18.20 |
| Nov 10, 2005 | 18.20 |
| Nov 9, 2005 | 18.19 |
| Nov 8, 2005 | 18.18 |
| Nov 7, 2005 | 18.18 |
| Nov 4, 2005 | 18.17 |
| Nov 3, 2005 | 18.17 |
| Nov 2, 2005 | 18.16 |
| Nov 1, 2005 | 18.16 |
| Oct 31, 2005 | 18.16 |
| Oct 28, 2005 | 18.16 |
| Oct 27, 2005 | 18.16 |
| Oct 26, 2005 | 18.16 |
| Oct 25, 2005 | 18.17 |
| Oct 24, 2005 | 18.17 |
| Oct 21, 2005 | 18.17 |
| Oct 20, 2005 | 18.17 |
| Oct 19, 2005 | 18.17 |
| Oct 18, 2005 | 18.18 |
| Oct 17, 2005 | 18.18 |
| Oct 14, 2005 | 18.19 |
| Oct 13, 2005 | 18.20 |
| Oct 12, 2005 | 18.20 |
| Oct 11, 2005 | 18.21 |
| Oct 10, 2005 | 18.22 |
| Oct 7, 2005 | 18.23 |
| Oct 6, 2005 | 18.23 |
| Oct 5, 2005 | 18.24 |
| Oct 4, 2005 | 18.25 |
| Oct 3, 2005 | 18.25 |
| Sep 30, 2005 | 18.26 |
| Sep 29, 2005 | 18.27 |
| Sep 28, 2005 | 18.27 |
| Sep 27, 2005 | 18.28 |
| Sep 26, 2005 | 18.29 |
| Sep 23, 2005 | 18.29 |
| Sep 22, 2005 | 18.30 |
| Sep 21, 2005 | 18.31 |
| Sep 20, 2005 | 18.32 |
| Sep 19, 2005 | 18.33 |
| Sep 16, 2005 | 18.34 |
| Sep 15, 2005 | 18.35 |
| Sep 14, 2005 | 18.36 |
| Sep 13, 2005 | 18.37 |
| Sep 12, 2005 | 18.38 |
| Sep 9, 2005 | 18.39 |
| Sep 8, 2005 | 18.39 |
| Sep 7, 2005 | 18.40 |
| Sep 6, 2005 | 18.41 |
| Sep 2, 2005 | 18.41 |
| Sep 1, 2005 | 18.42 |
| Aug 31, 2005 | 18.42 |
| Aug 30, 2005 | 18.43 |
| Aug 29, 2005 | 18.44 |
| Aug 26, 2005 | 18.45 |
| Aug 25, 2005 | 18.45 |
| Aug 24, 2005 | 18.46 |
| Aug 23, 2005 | 18.46 |
| Aug 22, 2005 | 18.47 |
| Aug 19, 2005 | 18.47 |
| Aug 18, 2005 | 18.48 |
| Aug 17, 2005 | 18.48 |
| Aug 16, 2005 | 18.48 |
| Aug 15, 2005 | 18.48 |
| Aug 12, 2005 | 18.47 |
| Aug 11, 2005 | 18.47 |
| Aug 10, 2005 | 18.46 |
| Aug 9, 2005 | 18.46 |
| Aug 8, 2005 | 18.45 |
| Aug 5, 2005 | 18.44 |
| Aug 4, 2005 | 18.43 |
| Aug 3, 2005 | 18.42 |
| Aug 2, 2005 | 18.41 |
| Aug 1, 2005 | 18.40 |
| Jul 29, 2005 | 18.39 |
| Jul 28, 2005 | 18.38 |
| Jul 27, 2005 | 18.37 |
| Jul 26, 2005 | 18.36 |
| Jul 25, 2005 | 18.35 |
| Jul 22, 2005 | 18.35 |
| Jul 21, 2005 | 18.34 |
| Jul 20, 2005 | 18.34 |
| Jul 19, 2005 | 18.33 |
| Jul 18, 2005 | 18.33 |
| Jul 15, 2005 | 18.32 |
| Jul 14, 2005 | 18.31 |
| Jul 13, 2005 | 18.31 |
| Jul 12, 2005 | 18.30 |
| Jul 11, 2005 | 18.29 |
| Jul 8, 2005 | 18.28 |
| Jul 7, 2005 | 18.28 |
| Jul 6, 2005 | 18.27 |
| Jul 5, 2005 | 18.27 |
| Jul 1, 2005 | 18.27 |
| Jun 30, 2005 | 18.26 |
| Jun 29, 2005 | 18.26 |
| Jun 28, 2005 | 18.25 |
| Jun 27, 2005 | 18.24 |
| Jun 24, 2005 | 18.24 |
| Jun 23, 2005 | 18.24 |
| Jun 22, 2005 | 18.24 |
| Jun 21, 2005 | 18.23 |
| Jun 20, 2005 | 18.23 |
| Jun 17, 2005 | 18.23 |
| Jun 16, 2005 | 18.22 |
| Jun 15, 2005 | 18.21 |
| Jun 14, 2005 | 18.21 |
| Jun 13, 2005 | 18.20 |
| Jun 10, 2005 | 18.19 |
| Jun 9, 2005 | 18.18 |
| Jun 8, 2005 | 18.17 |
| Jun 7, 2005 | 18.16 |
| Jun 6, 2005 | 18.15 |
| Jun 3, 2005 | 18.14 |
| Jun 2, 2005 | 18.12 |
| Jun 1, 2005 | 18.11 |
| May 31, 2005 | 18.09 |
| May 27, 2005 | 18.07 |
| May 26, 2005 | 18.06 |
| May 25, 2005 | 18.04 |
| May 24, 2005 | 18.02 |
| May 23, 2005 | 18.00 |
| May 20, 2005 | 17.98 |
| May 19, 2005 | 17.97 |
| May 18, 2005 | 17.95 |
| May 17, 2005 | 17.93 |
| May 16, 2005 | 17.92 |
| May 13, 2005 | 17.90 |
| May 12, 2005 | 17.89 |
| May 11, 2005 | 17.87 |
| May 10, 2005 | 17.86 |
| May 9, 2005 | 17.84 |
| May 6, 2005 | 17.82 |
| May 5, 2005 | 17.81 |
| May 4, 2005 | 17.79 |
| May 3, 2005 | 17.77 |
| May 2, 2005 | 17.76 |
| Apr 29, 2005 | 17.74 |
| Apr 28, 2005 | 17.73 |
| Apr 27, 2005 | 17.71 |
| Apr 26, 2005 | 17.70 |
| Apr 25, 2005 | 17.69 |
| Apr 22, 2005 | 17.68 |
| Apr 21, 2005 | 17.68 |
| Apr 20, 2005 | 17.67 |
| Apr 19, 2005 | 17.67 |
| Apr 18, 2005 | 17.66 |
| Apr 15, 2005 | 17.66 |
| Apr 14, 2005 | 17.65 |
| Apr 13, 2005 | 17.65 |
| Apr 12, 2005 | 17.64 |
| Apr 11, 2005 | 17.63 |
| Apr 8, 2005 | 17.62 |
| Apr 7, 2005 | 17.60 |
| Apr 6, 2005 | 17.59 |
| Apr 5, 2005 | 17.57 |
| Apr 4, 2005 | 17.56 |
| Apr 1, 2005 | 17.54 |
| Mar 31, 2005 | 17.52 |
| Mar 30, 2005 | 17.51 |
| Mar 29, 2005 | 17.49 |
| Mar 28, 2005 | 17.47 |
| Mar 24, 2005 | 17.45 |
| Mar 23, 2005 | 17.44 |
| Mar 22, 2005 | 17.42 |
| Mar 21, 2005 | 17.40 |
| Mar 18, 2005 | 17.38 |
| Mar 17, 2005 | 17.36 |
| Mar 16, 2005 | 17.34 |
| Mar 15, 2005 | 17.32 |
| Mar 14, 2005 | 17.29 |
| Mar 11, 2005 | 17.27 |
| Mar 10, 2005 | 17.25 |
| Mar 9, 2005 | 17.23 |
| Mar 8, 2005 | 17.20 |
| Mar 7, 2005 | 17.17 |
| Mar 4, 2005 | 17.15 |
| Mar 3, 2005 | 17.12 |
| Mar 2, 2005 | 17.09 |
| Mar 1, 2005 | 17.06 |
| Feb 28, 2005 | 17.04 |
| Feb 25, 2005 | 17.01 |
| Feb 24, 2005 | 16.99 |
| Feb 23, 2005 | 16.96 |
| Feb 22, 2005 | 16.95 |
| Feb 18, 2005 | 16.93 |
| Feb 17, 2005 | 16.92 |
| Feb 16, 2005 | 16.90 |
| Feb 15, 2005 | 16.89 |
| Feb 14, 2005 | 16.87 |
| Feb 11, 2005 | 16.85 |
| Feb 10, 2005 | 16.84 |
| Feb 9, 2005 | 16.83 |
| Feb 8, 2005 | 16.81 |
| Feb 7, 2005 | 16.79 |
| Feb 4, 2005 | 16.78 |
| Feb 3, 2005 | 16.76 |
| Feb 2, 2005 | 16.75 |
| Feb 1, 2005 | 16.73 |
| Jan 31, 2005 | 16.72 |
| Jan 28, 2005 | 16.70 |
| Jan 27, 2005 | 16.69 |
| Jan 26, 2005 | 16.67 |
| Jan 25, 2005 | 16.66 |
| Jan 24, 2005 | 16.65 |
| Jan 21, 2005 | 16.64 |
| Jan 20, 2005 | 16.62 |
| Jan 19, 2005 | 16.61 |
| Jan 18, 2005 | 16.60 |
| Jan 14, 2005 | 16.59 |
| Jan 13, 2005 | 16.58 |
| Jan 12, 2005 | 16.56 |
| Jan 11, 2005 | 16.55 |
| Jan 10, 2005 | 16.53 |
| Jan 7, 2005 | 16.51 |
| Jan 6, 2005 | 16.48 |
| Jan 5, 2005 | 16.46 |
| Jan 4, 2005 | 16.44 |
| Jan 3, 2005 | 16.42 |
| Dec 31, 2004 | 16.40 |
| Dec 30, 2004 | 16.37 |
| Dec 29, 2004 | 16.34 |
| Dec 28, 2004 | 16.32 |
| Dec 27, 2004 | 16.29 |
| Dec 23, 2004 | 16.26 |
| Dec 22, 2004 | 16.23 |
| Dec 21, 2004 | 16.20 |
| Dec 20, 2004 | 16.18 |
| Dec 17, 2004 | 16.15 |
| Dec 16, 2004 | 16.13 |
| Dec 15, 2004 | 16.10 |
| Dec 14, 2004 | 16.07 |
| Dec 13, 2004 | 16.04 |
| Dec 10, 2004 | 16.02 |
| Dec 9, 2004 | 15.99 |
| Dec 8, 2004 | 15.96 |
| Dec 7, 2004 | 15.93 |
| Dec 6, 2004 | 15.90 |
| Dec 3, 2004 | 15.87 |
| Dec 2, 2004 | 15.84 |
| Dec 1, 2004 | 15.81 |
| Nov 30, 2004 | 15.79 |
| Nov 29, 2004 | 15.76 |
| Nov 26, 2004 | 15.73 |
| Nov 24, 2004 | 15.71 |
| Nov 23, 2004 | 15.68 |
| Nov 22, 2004 | 15.66 |
| Nov 19, 2004 | 15.63 |
| Nov 18, 2004 | 15.61 |
| Nov 17, 2004 | 15.58 |
| Nov 16, 2004 | 15.56 |
| Nov 15, 2004 | 15.54 |
| Nov 12, 2004 | 15.51 |
| Nov 11, 2004 | 15.49 |
| Nov 10, 2004 | 15.47 |
| Nov 9, 2004 | 15.45 |
| Nov 8, 2004 | 15.43 |
| Nov 5, 2004 | 15.42 |
| Nov 4, 2004 | 15.40 |
| Nov 3, 2004 | 15.38 |
| Nov 2, 2004 | 15.36 |
| Nov 1, 2004 | 15.35 |
| Oct 29, 2004 | 15.33 |
| Oct 28, 2004 | 15.32 |
| Oct 27, 2004 | 15.31 |
| Oct 26, 2004 | 15.29 |
| Oct 25, 2004 | 15.28 |
| Oct 22, 2004 | 15.27 |
| Oct 21, 2004 | 15.26 |
| Oct 20, 2004 | 15.25 |
| Oct 19, 2004 | 15.24 |
| Oct 18, 2004 | 15.23 |
| Oct 15, 2004 | 15.22 |
| Oct 14, 2004 | 15.21 |
| Oct 13, 2004 | 15.20 |
| Oct 12, 2004 | 15.20 |
| Oct 11, 2004 | 15.19 |
| Oct 8, 2004 | 15.18 |
| Oct 7, 2004 | 15.17 |
| Oct 6, 2004 | 15.16 |
| Oct 5, 2004 | 15.14 |
| Oct 4, 2004 | 15.13 |
| Oct 1, 2004 | 15.11 |
| Sep 30, 2004 | 15.10 |
| Sep 29, 2004 | 15.09 |
| Sep 28, 2004 | 15.07 |
| Sep 27, 2004 | 15.06 |
| Sep 24, 2004 | 15.05 |
| Sep 23, 2004 | 15.04 |
| Sep 22, 2004 | 15.02 |
| Sep 21, 2004 | 15.01 |
| Sep 20, 2004 | 14.99 |
| Sep 17, 2004 | 14.98 |
| Sep 16, 2004 | 14.96 |
| Sep 15, 2004 | 14.95 |
| Sep 14, 2004 | 14.93 |
| Sep 13, 2004 | 14.92 |
| Sep 10, 2004 | 14.90 |
| Sep 9, 2004 | 14.89 |
| Sep 8, 2004 | 14.87 |
| Sep 7, 2004 | 14.85 |
| Sep 3, 2004 | 14.83 |
| Sep 2, 2004 | 14.81 |
| Sep 1, 2004 | 14.79 |
| Aug 31, 2004 | 14.78 |
| Aug 30, 2004 | 14.76 |
| Aug 27, 2004 | 14.75 |
| Aug 26, 2004 | 14.73 |
| Aug 25, 2004 | 14.72 |
| Aug 24, 2004 | 14.71 |
| Aug 23, 2004 | 14.70 |
| Aug 20, 2004 | 14.68 |
| Aug 19, 2004 | 14.67 |
| Aug 18, 2004 | 14.66 |
| Aug 17, 2004 | 14.65 |
| Aug 16, 2004 | 14.63 |
| Aug 13, 2004 | 14.62 |
| Aug 12, 2004 | 14.61 |
| Aug 11, 2004 | 14.59 |
| Aug 10, 2004 | 14.58 |
| Aug 9, 2004 | 14.57 |
| Aug 6, 2004 | 14.56 |
| Aug 5, 2004 | 14.55 |
| Aug 4, 2004 | 14.55 |
| Aug 3, 2004 | 14.54 |
| Aug 2, 2004 | 14.53 |
| Jul 30, 2004 | 14.53 |
| Jul 29, 2004 | 14.52 |
| Jul 28, 2004 | 14.51 |
| Jul 27, 2004 | 14.51 |
| Jul 26, 2004 | 14.50 |
| Jul 23, 2004 | 14.50 |
| Jul 22, 2004 | 14.49 |
| Jul 21, 2004 | 14.49 |
| Jul 20, 2004 | 14.48 |
| Jul 19, 2004 | 14.48 |
| Jul 16, 2004 | 14.47 |
| Jul 15, 2004 | 14.46 |
| Jul 14, 2004 | 14.45 |
| Jul 13, 2004 | 14.44 |
| Jul 12, 2004 | 14.44 |
| Jul 9, 2004 | 14.43 |
| Jul 8, 2004 | 14.42 |
| Jul 7, 2004 | 14.42 |
| Jul 6, 2004 | 14.41 |
| Jul 2, 2004 | 14.41 |
| Jul 1, 2004 | 14.40 |
| Jun 30, 2004 | 14.39 |
| Jun 29, 2004 | 14.38 |
| Jun 28, 2004 | 14.38 |
| Jun 25, 2004 | 14.37 |
| Jun 24, 2004 | 14.36 |
| Jun 23, 2004 | 14.36 |
| Jun 22, 2004 | 14.35 |
| Jun 21, 2004 | 14.35 |
| Jun 18, 2004 | 14.35 |
| Jun 17, 2004 | 14.34 |
| Jun 16, 2004 | 14.34 |
| Jun 15, 2004 | 14.33 |
| Jun 14, 2004 | 14.33 |
| Jun 10, 2004 | 14.33 |
| Jun 9, 2004 | 14.33 |
| Jun 8, 2004 | 14.32 |
| Jun 7, 2004 | 14.32 |
| Jun 4, 2004 | 14.31 |
| Jun 3, 2004 | 14.31 |
| Jun 2, 2004 | 14.31 |
| Jun 1, 2004 | 14.30 |
| May 28, 2004 | 14.30 |
| May 27, 2004 | 14.29 |
| May 26, 2004 | 14.29 |
| May 25, 2004 | 14.29 |
| May 24, 2004 | 14.28 |
| May 21, 2004 | 14.28 |
| May 20, 2004 | 14.28 |
| May 19, 2004 | 14.27 |
| May 18, 2004 | 14.27 |
| May 17, 2004 | 14.27 |
| May 14, 2004 | 14.27 |
| May 13, 2004 | 14.27 |
| May 12, 2004 | 14.27 |
| May 11, 2004 | 14.26 |
| May 10, 2004 | 14.26 |
| May 7, 2004 | 14.26 |
| May 6, 2004 | 14.26 |
| May 5, 2004 | 14.26 |
| May 4, 2004 | 14.26 |
| May 3, 2004 | 14.26 |
| Apr 30, 2004 | 14.25 |
| Apr 29, 2004 | 14.25 |
| Apr 28, 2004 | 14.25 |
| Apr 27, 2004 | 14.25 |
| Apr 26, 2004 | 14.24 |
| Apr 23, 2004 | 14.24 |
| Apr 22, 2004 | 14.23 |
| Apr 21, 2004 | 14.23 |
| Apr 20, 2004 | 14.23 |
| Apr 19, 2004 | 14.23 |
| Apr 16, 2004 | 14.23 |
| Apr 15, 2004 | 14.23 |
| Apr 14, 2004 | 14.22 |
| Apr 13, 2004 | 14.22 |
| Apr 12, 2004 | 14.22 |
| Apr 8, 2004 | 14.22 |
| Apr 7, 2004 | 14.21 |
| Apr 6, 2004 | 14.21 |
| Apr 5, 2004 | 14.21 |
| Apr 2, 2004 | 14.20 |
| Apr 1, 2004 | 14.20 |
| Mar 31, 2004 | 14.20 |
| Mar 30, 2004 | 14.19 |
| Mar 29, 2004 | 14.19 |
| Mar 26, 2004 | 14.19 |
| Mar 25, 2004 | 14.18 |
| Mar 24, 2004 | 14.18 |
| Mar 23, 2004 | 14.18 |
| Mar 22, 2004 | 14.18 |
| Mar 19, 2004 | 14.18 |
| Mar 18, 2004 | 14.17 |
| Mar 17, 2004 | 14.17 |
| Mar 16, 2004 | 14.17 |
| Mar 15, 2004 | 14.16 |
| Mar 12, 2004 | 14.16 |
| Mar 11, 2004 | 14.15 |
| Mar 10, 2004 | 14.15 |
| Mar 9, 2004 | 14.14 |
| Mar 8, 2004 | 14.13 |
| Mar 5, 2004 | 14.13 |
| Mar 4, 2004 | 14.12 |
| Mar 3, 2004 | 14.11 |
| Mar 2, 2004 | 14.10 |
| Mar 1, 2004 | 14.09 |
| Feb 27, 2004 | 14.09 |
| Feb 26, 2004 | 14.08 |
| Feb 25, 2004 | 14.08 |
| Feb 24, 2004 | 14.08 |
| Feb 23, 2004 | 14.07 |
| Feb 20, 2004 | 14.07 |
| Feb 19, 2004 | 14.07 |
| Feb 18, 2004 | 14.07 |
| Feb 17, 2004 | 14.06 |
| Feb 13, 2004 | 14.05 |
| Feb 12, 2004 | 14.05 |
| Feb 11, 2004 | 14.04 |
| Feb 10, 2004 | 14.04 |
| Feb 9, 2004 | 14.03 |
| Feb 6, 2004 | 14.02 |
| Feb 5, 2004 | 14.01 |
| Feb 4, 2004 | 14.00 |
| Feb 3, 2004 | 13.99 |
| Feb 2, 2004 | 13.98 |
| Jan 30, 2004 | 13.97 |
| Jan 29, 2004 | 13.96 |
| Jan 28, 2004 | 13.94 |
| Jan 27, 2004 | 13.93 |
| Jan 26, 2004 | 13.91 |
| Jan 23, 2004 | 13.90 |
| Jan 22, 2004 | 13.88 |
| Jan 21, 2004 | 13.87 |
| Jan 20, 2004 | 13.85 |
| Jan 16, 2004 | 13.84 |
| Jan 15, 2004 | 13.83 |
| Jan 14, 2004 | 13.81 |
| Jan 13, 2004 | 13.79 |
| Jan 12, 2004 | 13.78 |
| Jan 9, 2004 | 13.76 |
| Jan 8, 2004 | 13.75 |
| Jan 7, 2004 | 13.73 |
| Jan 6, 2004 | 13.72 |
| Jan 5, 2004 | 13.71 |
| Jan 2, 2004 | 13.69 |
| Dec 31, 2003 | 13.68 |
| Dec 30, 2003 | 13.66 |
| Dec 29, 2003 | 13.65 |
| Dec 26, 2003 | 13.63 |
| Dec 24, 2003 | 13.61 |
| Dec 23, 2003 | 13.59 |
| Dec 22, 2003 | 13.57 |
| Dec 19, 2003 | 13.55 |
| Dec 18, 2003 | 13.53 |
| Dec 17, 2003 | 13.52 |
| Dec 16, 2003 | 13.50 |
| Dec 15, 2003 | 13.48 |
| Dec 12, 2003 | 13.47 |
| Dec 11, 2003 | 13.45 |
| Dec 10, 2003 | 13.44 |
| Dec 9, 2003 | 13.43 |
| Dec 8, 2003 | 13.42 |
| Dec 5, 2003 | 13.40 |
| Dec 4, 2003 | 13.39 |
| Dec 3, 2003 | 13.38 |
| Dec 2, 2003 | 13.38 |
| Dec 1, 2003 | 13.37 |
| Nov 28, 2003 | 13.36 |
| Nov 26, 2003 | 13.35 |
| Nov 25, 2003 | 13.34 |
| Nov 24, 2003 | 13.33 |
| Nov 21, 2003 | 13.33 |
| Nov 20, 2003 | 13.33 |
| Nov 19, 2003 | 13.32 |
| Nov 18, 2003 | 13.32 |
| Nov 17, 2003 | 13.32 |
| Nov 14, 2003 | 13.32 |
| Nov 13, 2003 | 13.32 |
| Nov 12, 2003 | 13.31 |
| Nov 11, 2003 | 13.31 |
| Nov 10, 2003 | 13.31 |
| Nov 7, 2003 | 13.31 |
| Nov 6, 2003 | 13.31 |
| Nov 5, 2003 | 13.31 |
| Nov 4, 2003 | 13.31 |
| Nov 3, 2003 | 13.32 |
| Oct 31, 2003 | 13.32 |
| Oct 30, 2003 | 13.33 |
| Oct 29, 2003 | 13.33 |
| Oct 28, 2003 | 13.33 |
| Oct 27, 2003 | 13.34 |
| Oct 24, 2003 | 13.35 |
| Oct 23, 2003 | 13.36 |
| Oct 22, 2003 | 13.36 |
| Oct 21, 2003 | 13.37 |
| Oct 20, 2003 | 13.37 |
| Oct 17, 2003 | 13.38 |
| Oct 16, 2003 | 13.38 |
| Oct 15, 2003 | 13.38 |
| Oct 14, 2003 | 13.38 |
| Oct 13, 2003 | 13.38 |
| Oct 10, 2003 | 13.38 |
| Oct 9, 2003 | 13.37 |
| Oct 8, 2003 | 13.37 |
| Oct 7, 2003 | 13.37 |
| Oct 6, 2003 | 13.37 |
| Oct 3, 2003 | 13.37 |
| Oct 2, 2003 | 13.37 |
| Oct 1, 2003 | 13.38 |
| Sep 30, 2003 | 13.38 |
| Sep 29, 2003 | 13.38 |
| Sep 26, 2003 | 13.39 |
| Sep 25, 2003 | 13.40 |
| Sep 24, 2003 | 13.41 |
| Sep 23, 2003 | 13.41 |
| Sep 22, 2003 | 13.42 |
| Sep 19, 2003 | 13.42 |
| Sep 18, 2003 | 13.43 |
| Sep 17, 2003 | 13.44 |
| Sep 16, 2003 | 13.44 |
| Sep 15, 2003 | 13.45 |
| Sep 12, 2003 | 13.45 |
| Sep 11, 2003 | 13.46 |
| Sep 10, 2003 | 13.47 |
| Sep 9, 2003 | 13.47 |
| Sep 8, 2003 | 13.47 |
| Sep 5, 2003 | 13.48 |
| Sep 4, 2003 | 13.48 |
| Sep 3, 2003 | 13.48 |
| Sep 2, 2003 | 13.49 |
| Aug 29, 2003 | 13.49 |
| Aug 28, 2003 | 13.49 |
| Aug 27, 2003 | 13.49 |
| Aug 26, 2003 | 13.49 |
| Aug 25, 2003 | 13.49 |
| Aug 22, 2003 | 13.50 |
| Aug 21, 2003 | 13.50 |
| Aug 20, 2003 | 13.50 |
| Aug 19, 2003 | 13.50 |
| Aug 18, 2003 | 13.50 |
| Aug 15, 2003 | 13.51 |
| Aug 14, 2003 | 13.51 |
| Aug 13, 2003 | 13.51 |
| Aug 12, 2003 | 13.51 |
| Aug 11, 2003 | 13.51 |
| Aug 8, 2003 | 13.51 |
| Aug 7, 2003 | 13.51 |
| Aug 6, 2003 | 13.52 |
| Aug 5, 2003 | 13.52 |
| Aug 4, 2003 | 13.52 |
| Aug 1, 2003 | 13.52 |
| Jul 31, 2003 | 13.52 |
| Jul 30, 2003 | 13.52 |
| Jul 29, 2003 | 13.51 |
| Jul 28, 2003 | 13.51 |
| Jul 25, 2003 | 13.50 |
| Jul 24, 2003 | 13.49 |
| Jul 23, 2003 | 13.49 |
| Jul 22, 2003 | 13.48 |
| Jul 21, 2003 | 13.47 |
| Jul 18, 2003 | 13.47 |
| Jul 17, 2003 | 13.47 |
| Jul 16, 2003 | 13.46 |
| Jul 15, 2003 | 13.45 |
| Jul 14, 2003 | 13.45 |
| Jul 11, 2003 | 13.44 |
| Jul 10, 2003 | 13.44 |
| Jul 9, 2003 | 13.43 |
| Jul 8, 2003 | 13.43 |
| Jul 7, 2003 | 13.42 |
| Jul 3, 2003 | 13.42 |
| Jul 2, 2003 | 13.42 |
| Jul 1, 2003 | 13.42 |
| Jun 30, 2003 | 13.42 |
| Jun 27, 2003 | 13.43 |
| Jun 26, 2003 | 13.43 |
| Jun 25, 2003 | 13.43 |
| Jun 24, 2003 | 13.44 |
| Jun 23, 2003 | 13.44 |
| Jun 20, 2003 | 13.44 |
| Jun 19, 2003 | 13.45 |
| Jun 18, 2003 | 13.46 |
| Jun 17, 2003 | 13.46 |
| Jun 16, 2003 | 13.47 |
| Jun 13, 2003 | 13.47 |
| Jun 12, 2003 | 13.48 |
| Jun 11, 2003 | 13.49 |
| Jun 10, 2003 | 13.50 |
| Jun 9, 2003 | 13.51 |
| Jun 6, 2003 | 13.52 |
| Jun 5, 2003 | 13.53 |
| Jun 4, 2003 | 13.54 |
| Jun 3, 2003 | 13.54 |
| Jun 2, 2003 | 13.55 |
| May 30, 2003 | 13.56 |
| May 29, 2003 | 13.57 |
| May 28, 2003 | 13.58 |
| May 27, 2003 | 13.60 |
| May 23, 2003 | 13.61 |
| May 22, 2003 | 13.62 |
| May 21, 2003 | 13.63 |
| May 20, 2003 | 13.63 |
| May 19, 2003 | 13.64 |
| May 16, 2003 | 13.65 |
| May 15, 2003 | 13.66 |
| May 14, 2003 | 13.66 |
| May 13, 2003 | 13.67 |
| May 12, 2003 | 13.68 |
| May 9, 2003 | 13.68 |
| May 8, 2003 | 13.69 |
| May 7, 2003 | 13.69 |
| May 6, 2003 | 13.69 |
| May 5, 2003 | 13.69 |
| May 2, 2003 | 13.70 |
| May 1, 2003 | 13.70 |
| Apr 30, 2003 | 13.71 |
| Apr 29, 2003 | 13.72 |
| Apr 28, 2003 | 13.73 |
| Apr 25, 2003 | 13.73 |
| Apr 24, 2003 | 13.75 |
| Apr 23, 2003 | 13.76 |
| Apr 22, 2003 | 13.77 |
| Apr 21, 2003 | 13.79 |
| Apr 17, 2003 | 13.80 |
| Apr 16, 2003 | 13.82 |
| Apr 15, 2003 | 13.84 |
| Apr 14, 2003 | 13.85 |
| Apr 11, 2003 | 13.87 |
| Apr 10, 2003 | 13.88 |
| Apr 9, 2003 | 13.90 |
| Apr 8, 2003 | 13.91 |
| Apr 7, 2003 | 13.93 |
| Apr 4, 2003 | 13.95 |
| Apr 3, 2003 | 13.97 |
| Apr 2, 2003 | 13.99 |
| Apr 1, 2003 | 14.00 |
| Mar 31, 2003 | 14.02 |
| Mar 28, 2003 | 14.04 |
| Mar 27, 2003 | 14.06 |
| Mar 26, 2003 | 14.08 |
| Mar 25, 2003 | 14.10 |
| Mar 24, 2003 | 14.12 |
| Mar 21, 2003 | 14.14 |
| Mar 20, 2003 | 14.16 |
| Mar 19, 2003 | 14.18 |
| Mar 18, 2003 | 14.19 |
| Mar 17, 2003 | 14.21 |
| Mar 14, 2003 | 14.23 |
| Mar 13, 2003 | 14.25 |
| Mar 12, 2003 | 14.27 |
| Mar 11, 2003 | 14.30 |
| Mar 10, 2003 | 14.32 |
| Mar 7, 2003 | 14.34 |
| Mar 6, 2003 | 14.37 |
| Mar 5, 2003 | 14.39 |
| Mar 4, 2003 | 14.41 |
| Mar 3, 2003 | 14.43 |
| Feb 28, 2003 | 14.45 |
| Feb 27, 2003 | 14.47 |
| Feb 26, 2003 | 14.49 |
| Feb 25, 2003 | 14.50 |
| Feb 24, 2003 | 14.52 |
| Feb 21, 2003 | 14.54 |
| Feb 20, 2003 | 14.55 |
| Feb 19, 2003 | 14.57 |
| Feb 18, 2003 | 14.58 |
| Feb 14, 2003 | 14.60 |
| Feb 13, 2003 | 14.61 |
| Feb 12, 2003 | 14.62 |
| Feb 11, 2003 | 14.63 |
| Feb 10, 2003 | 14.64 |
| Feb 7, 2003 | 14.64 |
| Feb 6, 2003 | 14.65 |
| Feb 5, 2003 | 14.66 |
| Feb 4, 2003 | 14.66 |
| Feb 3, 2003 | 14.67 |
| Jan 31, 2003 | 14.67 |
| Jan 30, 2003 | 14.68 |
| Jan 29, 2003 | 14.69 |
| Jan 28, 2003 | 14.70 |
| Jan 27, 2003 | 14.70 |
| Jan 24, 2003 | 14.71 |
| Jan 23, 2003 | 14.71 |
| Jan 22, 2003 | 14.71 |
| Jan 21, 2003 | 14.70 |
| Jan 17, 2003 | 14.70 |
| Jan 16, 2003 | 14.70 |
| Jan 15, 2003 | 14.69 |
| Jan 14, 2003 | 14.69 |
| Jan 13, 2003 | 14.69 |
| Jan 10, 2003 | 14.68 |
| Jan 9, 2003 | 14.68 |
| Jan 8, 2003 | 14.67 |
| Jan 7, 2003 | 14.66 |
| Jan 6, 2003 | 14.65 |
| Jan 3, 2003 | 14.64 |
| Jan 2, 2003 | 14.64 |
| Dec 31, 2002 | 14.63 |
| Dec 30, 2002 | 14.63 |
| Dec 27, 2002 | 14.62 |
| Dec 26, 2002 | 14.62 |
| Dec 24, 2002 | 14.61 |
| Dec 23, 2002 | 14.60 |
| Dec 20, 2002 | 14.60 |
| Dec 19, 2002 | 14.59 |
| Dec 18, 2002 | 14.59 |
| Dec 17, 2002 | 14.58 |
| Dec 16, 2002 | 14.57 |
| Dec 13, 2002 | 14.56 |
| Dec 12, 2002 | 14.54 |
| Dec 11, 2002 | 14.53 |
| Dec 10, 2002 | 14.51 |
| Dec 9, 2002 | 14.50 |
| Dec 6, 2002 | 14.48 |
| Dec 5, 2002 | 14.46 |
| Dec 4, 2002 | 14.45 |
| Dec 3, 2002 | 14.43 |
| Dec 2, 2002 | 14.41 |
| Nov 29, 2002 | 14.40 |
| Nov 27, 2002 | 14.38 |
| Nov 26, 2002 | 14.36 |
| Nov 25, 2002 | 14.35 |
| Nov 22, 2002 | 14.33 |
| Nov 21, 2002 | 14.31 |
| Nov 20, 2002 | 14.29 |
| Nov 19, 2002 | 14.28 |
| Nov 18, 2002 | 14.26 |
| Nov 15, 2002 | 14.25 |
| Nov 14, 2002 | 14.23 |
| Nov 13, 2002 | 14.22 |
| Nov 12, 2002 | 14.20 |
| Nov 11, 2002 | 14.19 |
| Nov 8, 2002 | 14.18 |
| Nov 7, 2002 | 14.16 |
| Nov 6, 2002 | 14.15 |
| Nov 5, 2002 | 14.13 |
| Nov 4, 2002 | 14.12 |
| Nov 1, 2002 | 14.10 |
| Oct 31, 2002 | 14.09 |
| Oct 30, 2002 | 14.07 |
| Oct 29, 2002 | 14.06 |
| Oct 28, 2002 | 14.05 |
| Oct 25, 2002 | 14.04 |
| Oct 24, 2002 | 14.03 |
| Oct 23, 2002 | 14.02 |
| Oct 22, 2002 | 14.01 |
| Oct 21, 2002 | 14.00 |
| Oct 18, 2002 | 14.00 |
| Oct 17, 2002 | 13.99 |
| Oct 16, 2002 | 13.98 |
| Oct 15, 2002 | 13.97 |
| Oct 14, 2002 | 13.96 |
| Oct 11, 2002 | 13.96 |
| Oct 10, 2002 | 13.96 |
| Oct 9, 2002 | 13.95 |
| Oct 8, 2002 | 13.95 |
| Oct 7, 2002 | 13.95 |
| Oct 4, 2002 | 13.94 |
| Oct 3, 2002 | 13.94 |
| Oct 2, 2002 | 13.93 |
| Oct 1, 2002 | 13.93 |
| Sep 30, 2002 | 13.91 |
| Sep 27, 2002 | 13.91 |
| Sep 26, 2002 | 13.90 |
| Sep 25, 2002 | 13.89 |
| Sep 24, 2002 | 13.88 |
| Sep 23, 2002 | 13.88 |
| Sep 20, 2002 | 13.87 |
| Sep 19, 2002 | 13.85 |
| Sep 18, 2002 | 13.84 |
| Sep 17, 2002 | 13.83 |
| Sep 16, 2002 | 13.81 |
| Sep 13, 2002 | 13.80 |
| Sep 12, 2002 | 13.78 |
| Sep 11, 2002 | 13.76 |
| Sep 10, 2002 | 13.75 |
| Sep 9, 2002 | 13.73 |
| Sep 6, 2002 | 13.71 |
| Sep 5, 2002 | 13.69 |
| Sep 4, 2002 | 13.67 |
| Sep 3, 2002 | 13.65 |
| Aug 30, 2002 | 13.63 |
| Aug 29, 2002 | 13.60 |
| Aug 28, 2002 | 13.58 |
| Aug 27, 2002 | 13.56 |
| Aug 26, 2002 | 13.53 |
| Aug 23, 2002 | 13.51 |
| Aug 22, 2002 | 13.48 |
| Aug 21, 2002 | 13.46 |
| Aug 20, 2002 | 13.43 |
| Aug 19, 2002 | 13.40 |
| Aug 16, 2002 | 13.38 |
| Aug 15, 2002 | 13.35 |
| Aug 14, 2002 | 13.32 |
| Aug 13, 2002 | 13.30 |
| Aug 12, 2002 | 13.27 |
| Aug 9, 2002 | 13.24 |
| Aug 8, 2002 | 13.22 |
| Aug 7, 2002 | 13.19 |
| Aug 6, 2002 | 13.17 |
| Aug 5, 2002 | 13.15 |
| Aug 2, 2002 | 13.12 |
| Aug 1, 2002 | 13.11 |
| Jul 31, 2002 | 13.08 |
| Jul 30, 2002 | 13.06 |
| Jul 29, 2002 | 13.04 |
| Jul 26, 2002 | 13.01 |
| Jul 25, 2002 | 12.99 |
| Jul 24, 2002 | 12.97 |
| Jul 23, 2002 | 12.94 |
| Jul 22, 2002 | 12.92 |
| Jul 19, 2002 | 12.90 |
| Jul 18, 2002 | 12.88 |
| Jul 17, 2002 | 12.85 |
| Jul 16, 2002 | 12.83 |
| Jul 15, 2002 | 12.80 |
| Jul 12, 2002 | 12.77 |
| Jul 11, 2002 | 12.74 |
| Jul 10, 2002 | 12.71 |
| Jul 9, 2002 | 12.68 |
| Jul 8, 2002 | 12.65 |
| Jul 5, 2002 | 12.61 |
| Jul 3, 2002 | 12.58 |
| Jul 2, 2002 | 12.55 |
| Jul 1, 2002 | 12.52 |
| Jun 28, 2002 | 12.49 |
| Jun 27, 2002 | 12.46 |
| Jun 26, 2002 | 12.44 |
| Jun 25, 2002 | 12.41 |
| Jun 24, 2002 | 12.39 |
| Jun 21, 2002 | 12.37 |
| Jun 20, 2002 | 12.34 |
| Jun 19, 2002 | 12.31 |
| Jun 18, 2002 | 12.29 |
| Jun 17, 2002 | 12.26 |
| Jun 14, 2002 | 12.23 |
| Jun 13, 2002 | 12.20 |
| Jun 12, 2002 | 12.18 |
| Jun 11, 2002 | 12.15 |
| Jun 10, 2002 | 12.12 |
| Jun 7, 2002 | 12.09 |
| Jun 6, 2002 | 12.06 |
| Jun 5, 2002 | 12.03 |
| Jun 4, 2002 | 12.01 |
| Jun 3, 2002 | 11.98 |
| May 31, 2002 | 11.95 |
| May 30, 2002 | 11.92 |
| May 29, 2002 | 11.89 |
| May 28, 2002 | 11.87 |
| May 24, 2002 | 11.84 |
| May 23, 2002 | 11.81 |
| May 22, 2002 | 11.78 |
| May 21, 2002 | 11.76 |
| May 20, 2002 | 11.73 |
| May 17, 2002 | 11.70 |
| May 16, 2002 | 11.68 |
| May 15, 2002 | 11.65 |
| May 14, 2002 | 11.62 |
| May 13, 2002 | 11.59 |
| May 10, 2002 | 11.57 |
| May 9, 2002 | 11.54 |
| May 8, 2002 | 11.52 |
| May 7, 2002 | 11.49 |
| May 6, 2002 | 11.47 |
| May 3, 2002 | 11.44 |
| May 2, 2002 | 11.42 |
| May 1, 2002 | 11.40 |
| Apr 30, 2002 | 11.38 |
| Apr 29, 2002 | 11.36 |
| Apr 26, 2002 | 11.35 |
| Apr 25, 2002 | 11.33 |
| Apr 24, 2002 | 11.32 |
| Apr 23, 2002 | 11.30 |
| Apr 22, 2002 | 11.29 |
| Apr 19, 2002 | 11.28 |
| Apr 18, 2002 | 11.26 |
| Apr 17, 2002 | 11.25 |
| Apr 16, 2002 | 11.23 |
| Apr 15, 2002 | 11.21 |
| Apr 12, 2002 | 11.19 |
| Apr 11, 2002 | 11.17 |
| Apr 10, 2002 | 11.16 |
| Apr 9, 2002 | 11.14 |
| Apr 8, 2002 | 11.13 |
| Apr 5, 2002 | 11.12 |
| Apr 4, 2002 | 11.11 |
| Apr 3, 2002 | 11.09 |
| Apr 2, 2002 | 11.08 |
| Apr 1, 2002 | 11.07 |
| Mar 28, 2002 | 11.06 |
| Mar 27, 2002 | 11.05 |
| Mar 26, 2002 | 11.04 |
| Mar 25, 2002 | 11.03 |
| Mar 22, 2002 | 11.03 |
| Mar 21, 2002 | 11.02 |
| Mar 20, 2002 | 11.01 |
| Mar 19, 2002 | 11.00 |
| Mar 18, 2002 | 10.99 |
| Mar 15, 2002 | 10.98 |
| Mar 14, 2002 | 10.97 |
| Mar 13, 2002 | 10.97 |
| Mar 12, 2002 | 10.96 |
| Mar 11, 2002 | 10.96 |
| Mar 8, 2002 | 10.95 |
| Mar 7, 2002 | 10.94 |
| Mar 6, 2002 | 10.93 |
| Mar 5, 2002 | 10.93 |
| Mar 4, 2002 | 10.92 |
| Mar 1, 2002 | 10.91 |
| Feb 28, 2002 | 10.91 |
| Feb 27, 2002 | 10.90 |
| Feb 26, 2002 | 10.90 |
| Feb 25, 2002 | 10.90 |
| Feb 22, 2002 | 10.89 |
| Feb 21, 2002 | 10.89 |
| Feb 20, 2002 | 10.88 |
| Feb 19, 2002 | 10.88 |
| Feb 15, 2002 | 10.88 |
| Feb 14, 2002 | 10.88 |
| Feb 13, 2002 | 10.87 |
| Feb 12, 2002 | 10.87 |
| Feb 11, 2002 | 10.87 |
| Feb 8, 2002 | 10.87 |
| Feb 7, 2002 | 10.86 |
| Feb 6, 2002 | 10.86 |
| Feb 5, 2002 | 10.86 |
| Feb 4, 2002 | 10.86 |
| Feb 1, 2002 | 10.85 |
| Jan 31, 2002 | 10.85 |
| Jan 30, 2002 | 10.85 |
| Jan 29, 2002 | 10.85 |
| Jan 28, 2002 | 10.85 |
| Jan 25, 2002 | 10.85 |
| Jan 24, 2002 | 10.84 |
| Jan 23, 2002 | 10.84 |
| Jan 22, 2002 | 10.84 |
| Jan 18, 2002 | 10.84 |
| Jan 17, 2002 | 10.84 |
| Jan 16, 2002 | 10.84 |
| Jan 15, 2002 | 10.84 |
| Jan 14, 2002 | 10.83 |
| Jan 11, 2002 | 10.83 |
| Jan 10, 2002 | 10.83 |
| Jan 9, 2002 | 10.82 |
| Jan 8, 2002 | 10.82 |
| Jan 7, 2002 | 10.82 |
| Jan 4, 2002 | 10.82 |
| Jan 3, 2002 | 10.82 |
| Jan 2, 2002 | 10.82 |
| Dec 31, 2001 | 10.81 |
| Dec 28, 2001 | 10.81 |
| Dec 27, 2001 | 10.81 |
| Dec 26, 2001 | 10.81 |
| Dec 24, 2001 | 10.81 |
| Dec 21, 2001 | 10.81 |
| Dec 20, 2001 | 10.81 |
| Dec 19, 2001 | 10.81 |
| Dec 18, 2001 | 10.82 |
| Dec 17, 2001 | 10.82 |
| Dec 14, 2001 | 10.82 |
| Dec 13, 2001 | 10.82 |
| Dec 12, 2001 | 10.82 |
| Dec 11, 2001 | 10.82 |
| Dec 10, 2001 | 10.82 |
| Dec 7, 2001 | 10.82 |
| Dec 6, 2001 | 10.82 |
| Dec 5, 2001 | 10.83 |
| Dec 4, 2001 | 10.83 |
| Dec 3, 2001 | 10.84 |
| Nov 30, 2001 | 10.84 |
| Nov 29, 2001 | 10.85 |
| Nov 28, 2001 | 10.85 |
| Nov 27, 2001 | 10.86 |
| Nov 26, 2001 | 10.86 |
| Nov 23, 2001 | 10.87 |
| Nov 21, 2001 | 10.87 |
| Nov 20, 2001 | 10.88 |
| Nov 19, 2001 | 10.89 |
| Nov 16, 2001 | 10.89 |
| Nov 15, 2001 | 10.90 |
| Nov 14, 2001 | 10.90 |
| Nov 13, 2001 | 10.91 |
| Nov 12, 2001 | 10.92 |
| Nov 9, 2001 | 10.93 |
| Nov 8, 2001 | 10.94 |
| Nov 7, 2001 | 10.94 |
| Nov 6, 2001 | 10.95 |
| Nov 5, 2001 | 10.95 |
| Nov 2, 2001 | 10.96 |
| Nov 1, 2001 | 10.97 |
| Oct 31, 2001 | 10.97 |
| Oct 30, 2001 | 10.98 |
| Oct 29, 2001 | 10.99 |
| Oct 26, 2001 | 10.99 |
| Oct 25, 2001 | 11.00 |
| Oct 24, 2001 | 11.01 |
| Oct 23, 2001 | 11.02 |
| Oct 22, 2001 | 11.02 |
| Oct 19, 2001 | 11.03 |
| Oct 18, 2001 | 11.05 |
| Oct 17, 2001 | 11.06 |
| Oct 16, 2001 | 11.06 |
| Oct 15, 2001 | 11.07 |
| Oct 12, 2001 | 11.07 |
| Oct 11, 2001 | 11.08 |
| Oct 10, 2001 | 11.09 |
| Oct 9, 2001 | 11.09 |
| Oct 8, 2001 | 11.10 |
| Oct 5, 2001 | 11.11 |
| Oct 4, 2001 | 11.12 |
| Oct 3, 2001 | 11.13 |
| Oct 2, 2001 | 11.14 |
| Oct 1, 2001 | 11.15 |
| Sep 28, 2001 | 11.16 |
| Sep 27, 2001 | 11.17 |
| Sep 26, 2001 | 11.18 |
| Sep 25, 2001 | 11.20 |
| Sep 24, 2001 | 11.21 |
| Sep 21, 2001 | 11.22 |
| Sep 20, 2001 | 11.23 |
| Sep 19, 2001 | 11.24 |
| Sep 18, 2001 | 11.25 |
| Sep 17, 2001 | 11.26 |
| Sep 10, 2001 | 11.27 |
| Sep 7, 2001 | 11.28 |
| Sep 6, 2001 | 11.28 |
| Sep 5, 2001 | 11.29 |
| Sep 4, 2001 | 11.29 |
| Aug 31, 2001 | 11.29 |
| Aug 30, 2001 | 11.29 |
| Aug 29, 2001 | 11.30 |
| Aug 28, 2001 | 11.30 |
| Aug 27, 2001 | 11.30 |
| Aug 24, 2001 | 11.30 |
| Aug 23, 2001 | 11.30 |
| Aug 22, 2001 | 11.30 |
| Aug 21, 2001 | 11.30 |
| Aug 20, 2001 | 11.30 |
| Aug 17, 2001 | 11.30 |
| Aug 16, 2001 | 11.31 |
| Aug 15, 2001 | 11.31 |
| Aug 14, 2001 | 11.32 |
| Aug 13, 2001 | 11.32 |
| Aug 10, 2001 | 11.32 |
| Aug 9, 2001 | 11.32 |
| Aug 8, 2001 | 11.32 |
| Aug 7, 2001 | 11.32 |
| Aug 6, 2001 | 11.32 |
| Aug 3, 2001 | 11.33 |
| Aug 2, 2001 | 11.32 |
| Aug 1, 2001 | 11.32 |
| Jul 31, 2001 | 11.32 |
| Jul 30, 2001 | 11.31 |
| Jul 27, 2001 | 11.31 |
| Jul 26, 2001 | 11.32 |
| Jul 25, 2001 | 11.32 |
| Jul 24, 2001 | 11.32 |
| Jul 23, 2001 | 11.32 |
| Jul 20, 2001 | 11.32 |
| Jul 19, 2001 | 11.32 |
| Jul 18, 2001 | 11.31 |
| Jul 17, 2001 | 11.31 |
| Jul 16, 2001 | 11.31 |
| Jul 13, 2001 | 11.31 |
| Jul 12, 2001 | 11.30 |
| Jul 11, 2001 | 11.29 |
| Jul 10, 2001 | 11.29 |
| Jul 9, 2001 | 11.28 |
| Jul 6, 2001 | 11.28 |
| Jul 5, 2001 | 11.27 |
| Jul 3, 2001 | 11.27 |
| Jul 2, 2001 | 11.27 |
| Jun 29, 2001 | 11.27 |
| Jun 28, 2001 | 11.27 |
| Jun 27, 2001 | 11.27 |
| Jun 26, 2001 | 11.27 |
| Jun 25, 2001 | 11.27 |
| Jun 22, 2001 | 11.28 |
| Jun 21, 2001 | 11.28 |
| Jun 20, 2001 | 11.29 |
| Jun 19, 2001 | 11.29 |
| Jun 18, 2001 | 11.30 |
| Jun 15, 2001 | 11.31 |
| Jun 14, 2001 | 11.31 |
| Jun 13, 2001 | 11.32 |
| Jun 12, 2001 | 11.33 |
| Jun 11, 2001 | 11.33 |
| Jun 8, 2001 | 11.34 |
| Jun 7, 2001 | 11.35 |
| Jun 6, 2001 | 11.35 |
| Jun 5, 2001 | 11.36 |
| Jun 4, 2001 | 11.36 |
| Jun 1, 2001 | 11.37 |
| May 31, 2001 | 11.37 |
| May 30, 2001 | 11.38 |
| May 29, 2001 | 11.38 |
| May 25, 2001 | 11.38 |
| May 24, 2001 | 11.39 |
| May 23, 2001 | 11.39 |
| May 22, 2001 | 11.39 |
| May 21, 2001 | 11.40 |
| May 18, 2001 | 11.40 |
| May 17, 2001 | 11.40 |
| May 16, 2001 | 11.41 |
| May 15, 2001 | 11.41 |
| May 14, 2001 | 11.41 |
| May 11, 2001 | 11.42 |
| May 10, 2001 | 11.42 |
| May 9, 2001 | 11.42 |
| May 8, 2001 | 11.42 |
| May 7, 2001 | 11.43 |
| May 4, 2001 | 11.43 |
| May 3, 2001 | 11.43 |
| May 2, 2001 | 11.43 |
| May 1, 2001 | 11.43 |
| Apr 30, 2001 | 11.43 |
| Apr 27, 2001 | 11.42 |
| Apr 26, 2001 | 11.42 |
| Apr 25, 2001 | 11.42 |
| Apr 24, 2001 | 11.42 |
| Apr 23, 2001 | 11.42 |
| Apr 20, 2001 | 11.41 |
| Apr 19, 2001 | 11.41 |
| Apr 18, 2001 | 11.41 |
| Apr 17, 2001 | 11.40 |
| Apr 16, 2001 | 11.40 |
| Apr 12, 2001 | 11.40 |
| Apr 11, 2001 | 11.39 |
| Apr 10, 2001 | 11.39 |
| Apr 9, 2001 | 11.38 |
| Apr 6, 2001 | 11.37 |
| Apr 5, 2001 | 11.37 |
| Apr 4, 2001 | 11.37 |
| Apr 3, 2001 | 11.37 |
| Apr 2, 2001 | 11.36 |
| Mar 30, 2001 | 11.36 |
| Mar 29, 2001 | 11.36 |
| Mar 28, 2001 | 11.36 |
| Mar 27, 2001 | 11.36 |
| Mar 26, 2001 | 11.36 |
| Mar 23, 2001 | 11.36 |
| Mar 22, 2001 | 11.36 |
| Mar 21, 2001 | 11.36 |
| Mar 20, 2001 | 11.36 |
| Mar 19, 2001 | 11.36 |
| Mar 16, 2001 | 11.35 |
| Mar 15, 2001 | 11.35 |
| Mar 14, 2001 | 11.35 |
| Mar 13, 2001 | 11.35 |
| Mar 12, 2001 | 11.35 |
| Mar 9, 2001 | 11.35 |
| Mar 8, 2001 | 11.35 |
| Mar 7, 2001 | 11.35 |
| Mar 6, 2001 | 11.34 |
| Mar 5, 2001 | 11.34 |
| Mar 2, 2001 | 11.34 |
| Mar 1, 2001 | 11.33 |
| Feb 28, 2001 | 11.33 |
| Feb 27, 2001 | 11.32 |
| Feb 26, 2001 | 11.32 |
| Feb 23, 2001 | 11.31 |
| Feb 22, 2001 | 11.31 |
| Feb 21, 2001 | 11.31 |
| Feb 20, 2001 | 11.30 |
| Feb 16, 2001 | 11.30 |
| Feb 15, 2001 | 11.29 |
| Feb 14, 2001 | 11.29 |
| Feb 13, 2001 | 11.28 |
| Feb 12, 2001 | 11.27 |
| Feb 9, 2001 | 11.26 |
| Feb 8, 2001 | 11.25 |
| Feb 7, 2001 | 11.24 |
| Feb 6, 2001 | 11.23 |
| Feb 5, 2001 | 11.22 |
| Feb 2, 2001 | 11.21 |
| Feb 1, 2001 | 11.20 |
| Jan 31, 2001 | 11.18 |
| Jan 30, 2001 | 11.17 |
| Jan 29, 2001 | 11.16 |
| Jan 26, 2001 | 11.15 |
| Jan 25, 2001 | 11.14 |
| Jan 24, 2001 | 11.13 |
| Jan 23, 2001 | 11.12 |
| Jan 22, 2001 | 11.11 |
| Jan 19, 2001 | 11.10 |
| Jan 18, 2001 | 11.09 |
| Jan 17, 2001 | 11.08 |
| Jan 16, 2001 | 11.08 |
| Jan 12, 2001 | 11.07 |
| Jan 11, 2001 | 11.05 |
| Jan 10, 2001 | 11.04 |
| Jan 9, 2001 | 11.03 |
| Jan 8, 2001 | 11.02 |
| Jan 5, 2001 | 11.01 |
| Jan 4, 2001 | 11.00 |
| Jan 3, 2001 | 10.99 |
| Jan 2, 2001 | 10.98 |
| Dec 29, 2000 | 10.97 |
| Dec 28, 2000 | 10.95 |
| Dec 27, 2000 | 10.93 |
| Dec 26, 2000 | 10.91 |
| Dec 22, 2000 | 10.90 |
| Dec 21, 2000 | 10.88 |
| Dec 20, 2000 | 10.86 |
| Dec 19, 2000 | 10.84 |
| Dec 18, 2000 | 10.82 |
| Dec 15, 2000 | 10.81 |
| Dec 14, 2000 | 10.79 |
| Dec 13, 2000 | 10.77 |
| Dec 12, 2000 | 10.75 |
| Dec 11, 2000 | 10.73 |
| Dec 8, 2000 | 10.71 |
| Dec 7, 2000 | 10.70 |
| Dec 6, 2000 | 10.68 |
| Dec 5, 2000 | 10.66 |
| Dec 4, 2000 | 10.64 |
| Dec 1, 2000 | 10.62 |
| Nov 30, 2000 | 10.61 |
| Nov 29, 2000 | 10.59 |
| Nov 28, 2000 | 10.58 |
| Nov 27, 2000 | 10.57 |
| Nov 24, 2000 | 10.55 |
| Nov 22, 2000 | 10.54 |
| Nov 21, 2000 | 10.52 |
| Nov 20, 2000 | 10.51 |
| Nov 17, 2000 | 10.50 |
| Nov 16, 2000 | 10.49 |
| Nov 15, 2000 | 10.48 |
| Nov 14, 2000 | 10.47 |
| Nov 13, 2000 | 10.46 |
| Nov 10, 2000 | 10.45 |
| Nov 9, 2000 | 10.44 |
| Nov 8, 2000 | 10.43 |
| Nov 7, 2000 | 10.42 |
| Nov 6, 2000 | 10.41 |
| Nov 3, 2000 | 10.40 |
| Nov 2, 2000 | 10.40 |
| Nov 1, 2000 | 10.39 |
| Oct 31, 2000 | 10.38 |
| Oct 30, 2000 | 10.37 |
| Oct 27, 2000 | 10.36 |
| Oct 26, 2000 | 10.35 |
| Oct 25, 2000 | 10.34 |
| Oct 24, 2000 | 10.33 |
| Oct 23, 2000 | 10.33 |
| Oct 20, 2000 | 10.32 |
| Oct 19, 2000 | 10.32 |
| Oct 18, 2000 | 10.31 |
| Oct 17, 2000 | 10.30 |
| Oct 16, 2000 | 10.30 |
| Oct 13, 2000 | 10.30 |
| Oct 12, 2000 | 10.30 |
| Oct 11, 2000 | 10.29 |
| Oct 10, 2000 | 10.29 |
| Oct 9, 2000 | 10.28 |
| Oct 6, 2000 | 10.27 |
| Oct 5, 2000 | 10.26 |
| Oct 4, 2000 | 10.25 |
| Oct 3, 2000 | 10.25 |
| Oct 2, 2000 | 10.24 |
| Sep 29, 2000 | 10.24 |
| Sep 28, 2000 | 10.24 |
| Sep 27, 2000 | 10.23 |
| Sep 26, 2000 | 10.23 |
| Sep 25, 2000 | 10.22 |
| Sep 22, 2000 | 10.22 |
| Sep 21, 2000 | 10.22 |
| Sep 20, 2000 | 10.21 |
| Sep 19, 2000 | 10.21 |
| Sep 18, 2000 | 10.21 |
| Sep 15, 2000 | 10.20 |
| Sep 14, 2000 | 10.19 |
| Sep 13, 2000 | 10.19 |
| Sep 12, 2000 | 10.17 |
| Sep 11, 2000 | 10.16 |
| Sep 8, 2000 | 10.15 |
| Sep 7, 2000 | 10.14 |
| Sep 6, 2000 | 10.13 |
| Sep 5, 2000 | 10.11 |
| Sep 1, 2000 | 10.10 |
| Aug 31, 2000 | 10.09 |
| Aug 30, 2000 | 10.07 |
| Aug 29, 2000 | 10.06 |
| Aug 28, 2000 | 10.04 |
| Aug 25, 2000 | 10.03 |
| Aug 24, 2000 | 10.01 |
| Aug 23, 2000 | 10.00 |
| Aug 22, 2000 | 9.98 |
| Aug 21, 2000 | 9.97 |
| Aug 18, 2000 | 9.95 |
| Aug 17, 2000 | 9.94 |
| Aug 16, 2000 | 9.92 |
| Aug 15, 2000 | 9.90 |
| Aug 14, 2000 | 9.89 |
| Aug 11, 2000 | 9.87 |
| Aug 10, 2000 | 9.85 |
| Aug 9, 2000 | 9.84 |
| Aug 8, 2000 | 9.82 |
| Aug 7, 2000 | 9.80 |
| Aug 4, 2000 | 9.79 |
| Aug 3, 2000 | 9.77 |
| Aug 2, 2000 | 9.76 |
| Aug 1, 2000 | 9.74 |
| Jul 31, 2000 | 9.73 |
| Jul 28, 2000 | 9.71 |
| Jul 27, 2000 | 9.70 |
| Jul 26, 2000 | 9.69 |
| Jul 25, 2000 | 9.68 |
| Jul 24, 2000 | 9.66 |
| Jul 21, 2000 | 9.65 |
| Jul 20, 2000 | 9.64 |
| Jul 19, 2000 | 9.63 |
| Jul 18, 2000 | 9.63 |
| Jul 17, 2000 | 9.62 |
| Jul 14, 2000 | 9.61 |
| Jul 13, 2000 | 9.60 |
| Jul 12, 2000 | 9.59 |
| Jul 11, 2000 | 9.57 |
| Jul 10, 2000 | 9.56 |
| Jul 7, 2000 | 9.55 |
| Jul 6, 2000 | 9.54 |
| Jul 5, 2000 | 9.52 |
| Jul 3, 2000 | 9.51 |
| Jun 30, 2000 | 9.50 |
| Jun 29, 2000 | 9.50 |
| Jun 28, 2000 | 9.48 |
| Jun 27, 2000 | 9.47 |
| Jun 26, 2000 | 9.47 |
| Jun 23, 2000 | 9.46 |
| Jun 22, 2000 | 9.45 |
| Jun 21, 2000 | 9.45 |
| Jun 20, 2000 | 9.44 |
| Jun 19, 2000 | 9.43 |
| Jun 16, 2000 | 9.42 |
| Jun 15, 2000 | 9.41 |
| Jun 14, 2000 | 9.40 |
| Jun 13, 2000 | 9.39 |
| Jun 12, 2000 | 9.37 |
| Jun 9, 2000 | 9.36 |
| Jun 8, 2000 | 9.35 |
| Jun 7, 2000 | 9.33 |
| Jun 6, 2000 | 9.32 |
| Jun 5, 2000 | 9.31 |
| Jun 2, 2000 | 9.30 |
| Jun 1, 2000 | 9.29 |
| May 31, 2000 | 9.27 |
| May 30, 2000 | 9.26 |
| May 26, 2000 | 9.25 |
| May 25, 2000 | 9.24 |
| May 24, 2000 | 9.22 |
| May 23, 2000 | 9.21 |
| May 22, 2000 | 9.19 |
| May 19, 2000 | 9.18 |
| May 18, 2000 | 9.16 |
| May 17, 2000 | 9.15 |
| May 16, 2000 | 9.13 |
| May 15, 2000 | 9.12 |
| May 12, 2000 | 9.11 |
| May 11, 2000 | 9.10 |
| May 10, 2000 | 9.09 |
| May 9, 2000 | 9.09 |
| May 8, 2000 | 9.08 |
| May 5, 2000 | 9.07 |
| May 4, 2000 | 9.07 |
| May 3, 2000 | 9.06 |
| May 2, 2000 | 9.05 |
| May 1, 2000 | 9.05 |
| Apr 28, 2000 | 9.04 |
| Apr 27, 2000 | 9.04 |
| Apr 26, 2000 | 9.04 |
| Apr 25, 2000 | 9.04 |
| Apr 24, 2000 | 9.04 |
| Apr 20, 2000 | 9.03 |
| Apr 19, 2000 | 9.03 |
| Apr 18, 2000 | 9.04 |
| Apr 17, 2000 | 9.04 |
| Apr 14, 2000 | 9.04 |
| Apr 13, 2000 | 9.05 |
| Apr 12, 2000 | 9.06 |
| Apr 11, 2000 | 9.06 |
| Apr 10, 2000 | 9.06 |
| Apr 7, 2000 | 9.07 |
| Apr 6, 2000 | 9.06 |
| Apr 5, 2000 | 9.06 |
| Apr 4, 2000 | 9.07 |
| Apr 3, 2000 | 9.07 |
| Mar 31, 2000 | 9.07 |
| Mar 30, 2000 | 9.08 |
| Mar 29, 2000 | 9.09 |
| Mar 28, 2000 | 9.10 |
| Mar 27, 2000 | 9.11 |
| Mar 24, 2000 | 9.13 |
| Mar 23, 2000 | 9.14 |
| Mar 22, 2000 | 9.15 |
| Mar 21, 2000 | 9.16 |
| Mar 20, 2000 | 9.17 |
| Mar 17, 2000 | 9.18 |
| Mar 16, 2000 | 9.19 |
| Mar 15, 2000 | 9.20 |
| Mar 14, 2000 | 9.21 |
| Mar 13, 2000 | 9.23 |
| Mar 10, 2000 | 9.24 |
| Mar 9, 2000 | 9.26 |
| Mar 8, 2000 | 9.28 |
| Mar 7, 2000 | 9.29 |
| Mar 6, 2000 | 9.31 |
| Mar 3, 2000 | 9.33 |
| Mar 2, 2000 | 9.35 |
| Mar 1, 2000 | 9.37 |
| Feb 29, 2000 | 9.39 |
| Feb 28, 2000 | 9.41 |
| Feb 25, 2000 | 9.43 |
| Feb 24, 2000 | 9.45 |
| Feb 23, 2000 | 9.47 |
| Feb 22, 2000 | 9.49 |
| Feb 18, 2000 | 9.51 |
| Feb 17, 2000 | 9.52 |
| Feb 16, 2000 | 9.54 |
| Feb 15, 2000 | 9.56 |
| Feb 14, 2000 | 9.57 |
| Feb 11, 2000 | 9.58 |
| Feb 10, 2000 | 9.60 |
| Feb 9, 2000 | 9.61 |
| Feb 8, 2000 | 9.62 |
| Feb 7, 2000 | 9.63 |
| Feb 4, 2000 | 9.64 |
| Feb 3, 2000 | 9.64 |
| Feb 2, 2000 | 9.65 |
| Feb 1, 2000 | 9.66 |
| Jan 31, 2000 | 9.68 |
| Jan 28, 2000 | 9.69 |
| Jan 27, 2000 | 9.70 |
| Jan 26, 2000 | 9.70 |
| Jan 25, 2000 | 9.71 |
| Jan 24, 2000 | 9.72 |
| Jan 21, 2000 | 9.73 |
| Jan 20, 2000 | 9.73 |
| Jan 19, 2000 | 9.74 |
| Jan 18, 2000 | 9.74 |
| Jan 14, 2000 | 9.75 |
| Jan 13, 2000 | 9.76 |
| Jan 12, 2000 | 9.76 |
| Jan 11, 2000 | 9.76 |
| Jan 10, 2000 | 9.77 |
| Jan 7, 2000 | 9.77 |
| Jan 6, 2000 | 9.78 |
| Jan 5, 2000 | 9.78 |
| Jan 4, 2000 | 9.79 |
| Jan 3, 2000 | 9.80 |
| Dec 31, 1999 | 9.81 |
| Dec 30, 1999 | 9.82 |
| Dec 29, 1999 | 9.83 |
| Dec 28, 1999 | 9.84 |
| Dec 27, 1999 | 9.86 |
| Dec 23, 1999 | 9.87 |
| Dec 22, 1999 | 9.88 |
| Dec 21, 1999 | 9.90 |
| Dec 20, 1999 | 9.91 |
| Dec 17, 1999 | 9.93 |
| Dec 16, 1999 | 9.95 |
| Dec 15, 1999 | 9.96 |
| Dec 14, 1999 | 9.98 |
| Dec 13, 1999 | 9.99 |
| Dec 10, 1999 | 10.01 |
| Dec 9, 1999 | 10.02 |
| Dec 8, 1999 | 10.03 |
| Dec 7, 1999 | 10.05 |
| Dec 6, 1999 | 10.06 |
| Dec 3, 1999 | 10.07 |
| Dec 2, 1999 | 10.08 |
| Dec 1, 1999 | 10.09 |
| Nov 30, 1999 | 10.10 |
| Nov 29, 1999 | 10.11 |
| Nov 26, 1999 | 10.12 |
| Nov 24, 1999 | 10.13 |
| Nov 23, 1999 | 10.15 |
| Nov 22, 1999 | 10.16 |
| Nov 19, 1999 | 10.17 |
| Nov 18, 1999 | 10.19 |
| Nov 17, 1999 | 10.20 |
| Nov 16, 1999 | 10.21 |
| Nov 15, 1999 | 10.22 |
| Nov 12, 1999 | 10.23 |
| Nov 11, 1999 | 10.24 |
| Nov 10, 1999 | 10.25 |
| Nov 9, 1999 | 10.26 |
| Nov 8, 1999 | 10.27 |
| Nov 5, 1999 | 10.28 |
| Nov 4, 1999 | 10.29 |
| Nov 3, 1999 | 10.30 |
| Nov 2, 1999 | 10.31 |
| Nov 1, 1999 | 10.32 |
| Oct 29, 1999 | 10.32 |
| Oct 28, 1999 | 10.34 |
| Oct 27, 1999 | 10.35 |
| Oct 26, 1999 | 10.36 |
| Oct 25, 1999 | 10.37 |
| Oct 22, 1999 | 10.39 |
| Oct 21, 1999 | 10.40 |
| Oct 20, 1999 | 10.41 |
| Oct 19, 1999 | 10.43 |
| Oct 18, 1999 | 10.44 |
| Oct 15, 1999 | 10.45 |
| Oct 14, 1999 | 10.46 |
| Oct 13, 1999 | 10.47 |
| Oct 12, 1999 | 10.47 |
| Oct 11, 1999 | 10.48 |
| Oct 8, 1999 | 10.48 |
| Oct 7, 1999 | 10.48 |
| Oct 6, 1999 | 10.49 |
| Oct 5, 1999 | 10.49 |
| Oct 4, 1999 | 10.49 |
| Oct 1, 1999 | 10.49 |
| Sep 30, 1999 | 10.48 |
| Sep 29, 1999 | 10.47 |
| Sep 28, 1999 | 10.47 |
| Sep 27, 1999 | 10.47 |
| Sep 24, 1999 | 10.48 |
| Sep 23, 1999 | 10.48 |
| Sep 22, 1999 | 10.48 |
| Sep 21, 1999 | 10.49 |
| Sep 20, 1999 | 10.49 |
| Sep 17, 1999 | 10.49 |
| Sep 16, 1999 | 10.49 |
| Sep 15, 1999 | 10.50 |
| Sep 14, 1999 | 10.50 |
| Sep 13, 1999 | 10.51 |
| Sep 10, 1999 | 10.51 |
| Sep 9, 1999 | 10.52 |
| Sep 8, 1999 | 10.52 |
| Sep 7, 1999 | 10.52 |
| Sep 3, 1999 | 10.53 |
| Sep 2, 1999 | 10.53 |
| Sep 1, 1999 | 10.54 |
| Aug 31, 1999 | 10.54 |
| Aug 30, 1999 | 10.54 |
| Aug 27, 1999 | 10.55 |
| Aug 26, 1999 | 10.56 |
| Aug 25, 1999 | 10.56 |
| Aug 24, 1999 | 10.57 |
| Aug 23, 1999 | 10.57 |
| Aug 20, 1999 | 10.58 |
| Aug 19, 1999 | 10.58 |
| Aug 18, 1999 | 10.59 |
| Aug 17, 1999 | 10.59 |
| Aug 16, 1999 | 10.60 |
| Aug 13, 1999 | 10.61 |
| Aug 12, 1999 | 10.61 |
| Aug 11, 1999 | 10.62 |
| Aug 10, 1999 | 10.63 |
| Aug 9, 1999 | 10.63 |
| Aug 6, 1999 | 10.64 |
| Aug 5, 1999 | 10.65 |
| Aug 4, 1999 | 10.66 |
| Aug 3, 1999 | 10.67 |
| Aug 2, 1999 | 10.68 |
| Jul 30, 1999 | 10.68 |
| Jul 29, 1999 | 10.69 |
| Jul 28, 1999 | 10.69 |
| Jul 27, 1999 | 10.69 |
| Jul 26, 1999 | 10.70 |
| Jul 23, 1999 | 10.70 |
| Jul 22, 1999 | 10.70 |
| Jul 21, 1999 | 10.70 |
| Jul 20, 1999 | 10.70 |
| Jul 19, 1999 | 10.70 |
| Jul 16, 1999 | 10.70 |
| Jul 15, 1999 | 10.70 |
| Jul 14, 1999 | 10.69 |
| Jul 13, 1999 | 10.69 |
| Jul 12, 1999 | 10.68 |
| Jul 9, 1999 | 10.68 |
| Jul 8, 1999 | 10.68 |
| Jul 7, 1999 | 10.68 |
| Jul 6, 1999 | 10.67 |
| Jul 2, 1999 | 10.67 |
| Jul 1, 1999 | 10.66 |
| Jun 30, 1999 | 10.65 |
| Jun 29, 1999 | 10.64 |
| Jun 28, 1999 | 10.63 |
| Jun 25, 1999 | 10.62 |
| Jun 24, 1999 | 10.61 |
| Jun 23, 1999 | 10.61 |
| Jun 22, 1999 | 10.60 |
| Jun 21, 1999 | 10.59 |
| Jun 18, 1999 | 10.59 |
| Jun 17, 1999 | 10.57 |
| Jun 16, 1999 | 10.56 |
| Jun 15, 1999 | 10.55 |
| Jun 14, 1999 | 10.53 |
| Jun 11, 1999 | 10.52 |
| Jun 10, 1999 | 10.51 |
| Jun 9, 1999 | 10.49 |
| Jun 8, 1999 | 10.48 |
| Jun 7, 1999 | 10.47 |
| Jun 4, 1999 | 10.45 |
| Jun 3, 1999 | 10.45 |
| Jun 2, 1999 | 10.43 |
| Jun 1, 1999 | 10.42 |
| May 28, 1999 | 10.41 |
| May 27, 1999 | 10.40 |
| May 26, 1999 | 10.40 |
| May 25, 1999 | 10.39 |
| May 24, 1999 | 10.38 |
| May 21, 1999 | 10.38 |
| May 20, 1999 | 10.37 |
| May 19, 1999 | 10.37 |
| May 18, 1999 | 10.36 |
| May 17, 1999 | 10.35 |
| May 14, 1999 | 10.34 |
| May 13, 1999 | 10.34 |
| May 12, 1999 | 10.33 |
| May 11, 1999 | 10.32 |
| May 10, 1999 | 10.32 |
| May 7, 1999 | 10.31 |
| May 6, 1999 | 10.31 |
| May 5, 1999 | 10.31 |
| May 4, 1999 | 10.31 |
| May 3, 1999 | 10.31 |
| Apr 30, 1999 | 10.31 |
| Apr 29, 1999 | 10.31 |
| Apr 28, 1999 | 10.31 |
| Apr 27, 1999 | 10.32 |
| Apr 26, 1999 | 10.33 |
| Apr 23, 1999 | 10.34 |
| Apr 22, 1999 | 10.35 |
| Apr 21, 1999 | 10.36 |
| Apr 20, 1999 | 10.36 |
| Apr 19, 1999 | 10.37 |
| Apr 16, 1999 | 10.37 |
| Apr 15, 1999 | 10.37 |
| Apr 14, 1999 | 10.37 |
| Apr 13, 1999 | 10.37 |
| Apr 12, 1999 | 10.37 |
| Apr 9, 1999 | 10.38 |
| Apr 8, 1999 | 10.38 |
| Apr 7, 1999 | 10.38 |
| Apr 6, 1999 | 10.39 |
| Apr 5, 1999 | 10.39 |
| Apr 1, 1999 | 10.40 |
| Mar 31, 1999 | 10.40 |
| Mar 30, 1999 | 10.41 |
| Mar 29, 1999 | 10.41 |
| Mar 26, 1999 | 10.42 |
| Mar 25, 1999 | 10.43 |
| Mar 24, 1999 | 10.44 |
| Mar 23, 1999 | 10.45 |
| Mar 22, 1999 | 10.46 |
| Mar 19, 1999 | 10.46 |
| Mar 18, 1999 | 10.47 |
| Mar 17, 1999 | 10.47 |
| Mar 16, 1999 | 10.47 |
| Mar 15, 1999 | 10.47 |
| Mar 12, 1999 | 10.48 |
| Mar 11, 1999 | 10.48 |
| Mar 10, 1999 | 10.48 |
| Mar 9, 1999 | 10.48 |
| Mar 8, 1999 | 10.49 |
| Mar 5, 1999 | 10.49 |
| Mar 4, 1999 | 10.49 |
| Mar 3, 1999 | 10.49 |
| Mar 2, 1999 | 10.50 |
| Mar 1, 1999 | 10.50 |
| Feb 26, 1999 | 10.50 |
| Feb 25, 1999 | 10.51 |
| Feb 24, 1999 | 10.51 |
| Feb 23, 1999 | 10.52 |
| Feb 22, 1999 | 10.52 |
| Feb 19, 1999 | 10.52 |
| Feb 18, 1999 | 10.52 |
| Feb 17, 1999 | 10.53 |
| Feb 16, 1999 | 10.53 |
| Feb 12, 1999 | 10.54 |
| Feb 11, 1999 | 10.54 |
| Feb 10, 1999 | 10.55 |
| Feb 9, 1999 | 10.55 |
| Feb 8, 1999 | 10.55 |
| Feb 5, 1999 | 10.56 |
| Feb 4, 1999 | 10.56 |
| Feb 3, 1999 | 10.56 |
| Feb 2, 1999 | 10.57 |
| Feb 1, 1999 | 10.57 |
| Jan 29, 1999 | 10.58 |
| Jan 28, 1999 | 10.58 |
| Jan 27, 1999 | 10.59 |
| Jan 26, 1999 | 10.60 |
| Jan 25, 1999 | 10.60 |
| Jan 22, 1999 | 10.61 |
| Jan 21, 1999 | 10.62 |
| Jan 20, 1999 | 10.62 |
| Jan 19, 1999 | 10.63 |
| Jan 15, 1999 | 10.64 |
| Jan 14, 1999 | 10.64 |
| Jan 13, 1999 | 10.65 |
| Jan 12, 1999 | 10.66 |
| Jan 11, 1999 | 10.66 |
| Jan 8, 1999 | 10.67 |
| Jan 7, 1999 | 10.67 |
| Jan 6, 1999 | 10.68 |
| Jan 5, 1999 | 10.68 |
| Jan 4, 1999 | 10.69 |
| Dec 31, 1998 | 10.69 |
| Dec 30, 1998 | 10.69 |
| Dec 29, 1998 | 10.70 |
| Dec 28, 1998 | 10.71 |
| Dec 24, 1998 | 10.72 |
| Dec 23, 1998 | 10.73 |
| Dec 22, 1998 | 10.74 |
| Dec 21, 1998 | 10.75 |
| Dec 18, 1998 | 10.76 |
| Dec 17, 1998 | 10.77 |
| Dec 16, 1998 | 10.79 |
| Dec 15, 1998 | 10.81 |
| Dec 14, 1998 | 10.83 |
| Dec 11, 1998 | 10.85 |
| Dec 10, 1998 | 10.86 |
| Dec 9, 1998 | 10.88 |
| Dec 8, 1998 | 10.89 |
| Dec 7, 1998 | 10.91 |
| Dec 4, 1998 | 10.92 |
| Dec 3, 1998 | 10.94 |
| Dec 2, 1998 | 10.95 |
| Dec 1, 1998 | 10.97 |
| Nov 30, 1998 | 10.98 |
| Nov 27, 1998 | 10.99 |
| Nov 25, 1998 | 11.00 |
| Nov 24, 1998 | 11.01 |
| Nov 23, 1998 | 11.02 |
| Nov 20, 1998 | 11.03 |
| Nov 19, 1998 | 11.04 |
| Nov 18, 1998 | 11.05 |
| Nov 17, 1998 | 11.06 |
| Nov 16, 1998 | 11.07 |
| Nov 13, 1998 | 11.08 |
| Nov 12, 1998 | 11.08 |
| Nov 11, 1998 | 11.09 |
| Nov 10, 1998 | 11.10 |
| Nov 9, 1998 | 11.10 |
| Nov 6, 1998 | 11.11 |
| Nov 5, 1998 | 11.11 |
| Nov 4, 1998 | 11.12 |
| Nov 3, 1998 | 11.12 |
| Nov 2, 1998 | 11.13 |
| Oct 30, 1998 | 11.14 |
| Oct 29, 1998 | 11.15 |
| Oct 28, 1998 | 11.15 |
| Oct 27, 1998 | 11.16 |
| Oct 26, 1998 | 11.16 |
| Oct 23, 1998 | 11.17 |
| Oct 22, 1998 | 11.18 |
| Oct 21, 1998 | 11.18 |
| Oct 20, 1998 | 11.19 |
| Oct 19, 1998 | 11.20 |
| Oct 16, 1998 | 11.21 |
| Oct 15, 1998 | 11.22 |
| Oct 14, 1998 | 11.23 |
| Oct 13, 1998 | 11.24 |
| Oct 12, 1998 | 11.25 |
| Oct 9, 1998 | 11.26 |
| Oct 8, 1998 | 11.27 |
| Oct 7, 1998 | 11.28 |
| Oct 6, 1998 | 11.29 |
| Oct 5, 1998 | 11.30 |
| Oct 2, 1998 | 11.32 |
| Oct 1, 1998 | 11.33 |
| Sep 30, 1998 | 11.34 |
| Sep 29, 1998 | 11.35 |
| Sep 28, 1998 | 11.37 |
| Sep 25, 1998 | 11.38 |
| Sep 24, 1998 | 11.40 |
| Sep 23, 1998 | 11.42 |
| Sep 22, 1998 | 11.43 |
| Sep 21, 1998 | 11.45 |
| Sep 18, 1998 | 11.47 |
| Sep 17, 1998 | 11.48 |
| Sep 16, 1998 | 11.50 |
| Sep 15, 1998 | 11.51 |
| Sep 14, 1998 | 11.53 |
| Sep 11, 1998 | 11.54 |
| Sep 10, 1998 | 11.56 |
| Sep 9, 1998 | 11.58 |
| Sep 8, 1998 | 11.60 |
| Sep 4, 1998 | 11.61 |
| Sep 3, 1998 | 11.63 |
| Sep 2, 1998 | 11.65 |
| Sep 1, 1998 | 11.66 |
| Aug 31, 1998 | 11.68 |
| Aug 28, 1998 | 11.69 |
| Aug 27, 1998 | 11.71 |
| Aug 26, 1998 | 11.73 |
| Aug 25, 1998 | 11.74 |
| Aug 24, 1998 | 11.75 |
| Aug 21, 1998 | 11.77 |
| Aug 20, 1998 | 11.79 |
| Aug 19, 1998 | 11.81 |
| Aug 18, 1998 | 11.82 |
| Aug 17, 1998 | 11.83 |
| Aug 14, 1998 | 11.85 |
| Aug 13, 1998 | 11.86 |
| Aug 12, 1998 | 11.87 |
| Aug 11, 1998 | 11.89 |
| Aug 10, 1998 | 11.90 |
| Aug 7, 1998 | 11.92 |
| Aug 6, 1998 | 11.93 |
| Aug 5, 1998 | 11.94 |
| Aug 4, 1998 | 11.96 |
| Aug 3, 1998 | 11.97 |
| Jul 31, 1998 | 11.99 |
| Jul 30, 1998 | 12.00 |
| Jul 29, 1998 | 12.02 |
| Jul 28, 1998 | 12.03 |
| Jul 27, 1998 | 12.05 |
| Jul 24, 1998 | 12.06 |
| Jul 23, 1998 | 12.07 |
| Jul 22, 1998 | 12.08 |
| Jul 21, 1998 | 12.09 |
| Jul 20, 1998 | 12.10 |
| Jul 17, 1998 | 12.11 |
| Jul 16, 1998 | 12.11 |
| Jul 15, 1998 | 12.12 |
| Jul 14, 1998 | 12.13 |
| Jul 13, 1998 | 12.14 |
| Jul 10, 1998 | 12.15 |
| Jul 9, 1998 | 12.15 |
| Jul 8, 1998 | 12.16 |
| Jul 7, 1998 | 12.17 |
| Jul 6, 1998 | 12.17 |
| Jul 2, 1998 | 12.18 |
| Jul 1, 1998 | 12.19 |
| Jun 30, 1998 | 12.20 |
| Jun 29, 1998 | 12.21 |
| Jun 26, 1998 | 12.22 |
| Jun 25, 1998 | 12.23 |
| Jun 24, 1998 | 12.24 |
| Jun 23, 1998 | 12.25 |
| Jun 22, 1998 | 12.26 |
| Jun 19, 1998 | 12.27 |
| Jun 18, 1998 | 12.28 |
| Jun 17, 1998 | 12.29 |
| Jun 16, 1998 | 12.29 |
| Jun 15, 1998 | 12.29 |
| Jun 12, 1998 | 12.30 |
| Jun 11, 1998 | 12.30 |
| Jun 10, 1998 | 12.30 |
| Jun 9, 1998 | 12.30 |
| Jun 8, 1998 | 12.29 |
| Jun 5, 1998 | 12.29 |
| Jun 4, 1998 | 12.29 |
| Jun 3, 1998 | 12.28 |
| Jun 2, 1998 | 12.28 |
| Jun 1, 1998 | 12.28 |
| May 29, 1998 | 12.28 |
| May 28, 1998 | 12.28 |
| May 27, 1998 | 12.28 |
| May 26, 1998 | 12.28 |
| May 22, 1998 | 12.28 |
| May 21, 1998 | 12.27 |
| May 20, 1998 | 12.27 |
| May 19, 1998 | 12.27 |
| May 18, 1998 | 12.26 |
| May 15, 1998 | 12.26 |
| May 14, 1998 | 12.25 |
| May 13, 1998 | 12.25 |
| May 12, 1998 | 12.24 |
| May 11, 1998 | 12.23 |
| May 8, 1998 | 12.23 |
| May 7, 1998 | 12.22 |
| May 6, 1998 | 12.22 |
| May 5, 1998 | 12.21 |
| May 4, 1998 | 12.21 |
| May 1, 1998 | 12.20 |
| Apr 30, 1998 | 12.19 |
| Apr 29, 1998 | 12.19 |
| Apr 28, 1998 | 12.18 |
| Apr 27, 1998 | 12.17 |
| Apr 24, 1998 | 12.17 |
| Apr 23, 1998 | 12.16 |
| Apr 22, 1998 | 12.15 |
| Apr 21, 1998 | 12.14 |
| Apr 20, 1998 | 12.14 |
| Apr 17, 1998 | 12.13 |
| Apr 16, 1998 | 12.12 |
| Apr 15, 1998 | 12.11 |
| Apr 14, 1998 | 12.10 |
| Apr 13, 1998 | 12.08 |
| Apr 9, 1998 | 12.07 |
| Apr 8, 1998 | 12.06 |
| Apr 7, 1998 | 12.05 |
| Apr 6, 1998 | 12.03 |
| Apr 3, 1998 | 12.02 |
| Apr 2, 1998 | 12.01 |
| Apr 1, 1998 | 11.99 |
| Mar 31, 1998 | 11.98 |
| Mar 30, 1998 | 11.97 |
| Mar 27, 1998 | 11.95 |
| Mar 26, 1998 | 11.94 |
| Mar 25, 1998 | 11.92 |
| Mar 24, 1998 | 11.91 |
| Mar 23, 1998 | 11.89 |
| Mar 20, 1998 | 11.87 |
| Mar 19, 1998 | 11.86 |
| Mar 18, 1998 | 11.84 |
| Mar 17, 1998 | 11.82 |
| Mar 16, 1998 | 11.81 |
| Mar 13, 1998 | 11.79 |
| Mar 12, 1998 | 11.77 |
| Mar 11, 1998 | 11.76 |
| Mar 10, 1998 | 11.74 |
| Mar 9, 1998 | 11.73 |
| Mar 6, 1998 | 11.71 |
| Mar 5, 1998 | 11.70 |
| Mar 4, 1998 | 11.68 |
| Mar 3, 1998 | 11.67 |
| Mar 2, 1998 | 11.65 |
| Feb 27, 1998 | 11.63 |
| Feb 26, 1998 | 11.62 |
| Feb 25, 1998 | 11.61 |
| Feb 24, 1998 | 11.59 |
| Feb 23, 1998 | 11.58 |
| Feb 20, 1998 | 11.56 |
| Feb 19, 1998 | 11.55 |
| Feb 18, 1998 | 11.54 |
| Feb 17, 1998 | 11.53 |
| Feb 13, 1998 | 11.51 |
| Feb 12, 1998 | 11.50 |
| Feb 11, 1998 | 11.48 |
| Feb 10, 1998 | 11.47 |
| Feb 9, 1998 | 11.45 |
| Feb 6, 1998 | 11.44 |
| Feb 5, 1998 | 11.43 |
| Feb 4, 1998 | 11.41 |
| Feb 3, 1998 | 11.40 |
| Feb 2, 1998 | 11.39 |
| Jan 30, 1998 | 11.38 |
| Jan 29, 1998 | 11.37 |
| Jan 28, 1998 | 11.36 |
| Jan 27, 1998 | 11.35 |
| Jan 26, 1998 | 11.34 |
| Jan 23, 1998 | 11.34 |
| Jan 22, 1998 | 11.33 |
| Jan 21, 1998 | 11.32 |
| Jan 20, 1998 | 11.31 |
| Jan 16, 1998 | 11.30 |
| Jan 15, 1998 | 11.29 |
| Jan 14, 1998 | 11.28 |
| Jan 13, 1998 | 11.27 |
| Jan 12, 1998 | 11.26 |
| Jan 9, 1998 | 11.25 |
| Jan 8, 1998 | 11.24 |
| Jan 7, 1998 | 11.23 |
| Jan 6, 1998 | 11.22 |
| Jan 5, 1998 | 11.21 |
| Jan 2, 1998 | 11.19 |
| Dec 31, 1997 | 11.18 |
| Dec 30, 1997 | 11.17 |
| Dec 29, 1997 | 11.15 |
| Dec 26, 1997 | 11.14 |
| Dec 24, 1997 | 11.13 |
| Dec 23, 1997 | 11.12 |
| Dec 22, 1997 | 11.11 |
| Dec 19, 1997 | 11.10 |
| Dec 18, 1997 | 11.09 |
| Dec 17, 1997 | 11.08 |
| Dec 16, 1997 | 11.07 |
| Dec 15, 1997 | 11.06 |
| Dec 12, 1997 | 11.05 |
| Dec 11, 1997 | 11.04 |
| Dec 10, 1997 | 11.02 |
| Dec 9, 1997 | 11.01 |
| Dec 8, 1997 | 10.99 |
| Dec 5, 1997 | 10.98 |
| Dec 4, 1997 | 10.97 |
| Dec 3, 1997 | 10.95 |
| Dec 2, 1997 | 10.94 |
| Dec 1, 1997 | 10.92 |
| Nov 28, 1997 | 10.91 |
| Nov 26, 1997 | 10.89 |
| Nov 25, 1997 | 10.88 |
| Nov 24, 1997 | 10.87 |
| Nov 21, 1997 | 10.86 |
| Nov 20, 1997 | 10.84 |
| Nov 19, 1997 | 10.83 |
| Nov 18, 1997 | 10.81 |
| Nov 17, 1997 | 10.80 |
| Nov 14, 1997 | 10.79 |
| Nov 13, 1997 | 10.77 |
| Nov 12, 1997 | 10.76 |
| Nov 11, 1997 | 10.75 |
| Nov 10, 1997 | 10.74 |
| Nov 7, 1997 | 10.72 |
| Nov 6, 1997 | 10.71 |
| Nov 5, 1997 | 10.70 |
| Nov 4, 1997 | 10.68 |
| Nov 3, 1997 | 10.67 |
| Oct 31, 1997 | 10.65 |
| Oct 30, 1997 | 10.64 |
| Oct 29, 1997 | 10.63 |
| Oct 28, 1997 | 10.61 |
| Oct 27, 1997 | 10.60 |
| Oct 24, 1997 | 10.59 |
| Oct 23, 1997 | 10.57 |
| Oct 22, 1997 | 10.56 |
| Oct 21, 1997 | 10.54 |
| Oct 20, 1997 | 10.53 |
| Oct 17, 1997 | 10.51 |
| Oct 16, 1997 | 10.50 |
| Oct 15, 1997 | 10.48 |
| Oct 14, 1997 | 10.46 |
| Oct 13, 1997 | 10.44 |
| Oct 10, 1997 | 10.42 |
| Oct 9, 1997 | 10.40 |
| Oct 8, 1997 | 10.38 |
| Oct 7, 1997 | 10.36 |
| Oct 6, 1997 | 10.34 |
| Oct 3, 1997 | 10.32 |
| Oct 2, 1997 | 10.30 |
| Oct 1, 1997 | 10.27 |
| Sep 30, 1997 | 10.25 |
| Sep 29, 1997 | 10.23 |
| Sep 26, 1997 | 10.21 |
| Sep 25, 1997 | 10.20 |
| Sep 24, 1997 | 10.18 |
| Sep 23, 1997 | 10.16 |
| Sep 22, 1997 | 10.14 |
| Sep 19, 1997 | 10.12 |
| Sep 18, 1997 | 10.10 |
| Sep 17, 1997 | 10.07 |
| Sep 16, 1997 | 10.05 |
| Sep 15, 1997 | 10.03 |
| Sep 12, 1997 | 10.01 |
| Sep 11, 1997 | 9.99 |
| Sep 10, 1997 | 9.97 |
| Sep 9, 1997 | 9.95 |
| Sep 8, 1997 | 9.93 |
| Sep 5, 1997 | 9.91 |
| Sep 4, 1997 | 9.89 |
| Sep 3, 1997 | 9.87 |
| Sep 2, 1997 | 9.85 |
| Aug 29, 1997 | 9.83 |
| Aug 28, 1997 | 9.82 |
| Aug 27, 1997 | 9.80 |
| Aug 26, 1997 | 9.79 |
| Aug 25, 1997 | 9.77 |
| Aug 22, 1997 | 9.75 |
| Aug 21, 1997 | 9.74 |
| Aug 20, 1997 | 9.72 |
| Aug 19, 1997 | 9.70 |
| Aug 18, 1997 | 9.69 |
| Aug 15, 1997 | 9.67 |
| Aug 14, 1997 | 9.65 |
| Aug 13, 1997 | 9.63 |
| Aug 12, 1997 | 9.61 |
| Aug 11, 1997 | 9.59 |
| Aug 8, 1997 | 9.57 |
| Aug 7, 1997 | 9.55 |
| Aug 6, 1997 | 9.53 |
| Aug 5, 1997 | 9.51 |
| Aug 4, 1997 | 9.49 |
| Aug 1, 1997 | 9.48 |
| Jul 31, 1997 | 9.46 |
| Jul 30, 1997 | 9.44 |
| Jul 29, 1997 | 9.42 |
| Jul 28, 1997 | 9.41 |
| Jul 25, 1997 | 9.39 |
| Jul 24, 1997 | 9.38 |
| Jul 23, 1997 | 9.36 |
| Jul 22, 1997 | 9.35 |
| Jul 21, 1997 | 9.34 |
| Jul 18, 1997 | 9.32 |
| Jul 17, 1997 | 9.31 |
| Jul 16, 1997 | 9.30 |
| Jul 15, 1997 | 9.29 |
| Jul 14, 1997 | 9.28 |
| Jul 11, 1997 | 9.26 |
| Jul 10, 1997 | 9.25 |
| Jul 9, 1997 | 9.24 |
| Jul 8, 1997 | 9.22 |
| Jul 7, 1997 | 9.21 |
| Jul 3, 1997 | 9.19 |
| Jul 2, 1997 | 9.18 |
| Jul 1, 1997 | 9.16 |
| Jun 30, 1997 | 9.15 |
| Jun 27, 1997 | 9.14 |
| Jun 26, 1997 | 9.13 |
| Jun 25, 1997 | 9.12 |
| Jun 24, 1997 | 9.11 |
| Jun 23, 1997 | 9.10 |
| Jun 20, 1997 | 9.10 |
| Jun 19, 1997 | 9.09 |
| Jun 18, 1997 | 9.08 |
| Jun 17, 1997 | 9.07 |
| Jun 16, 1997 | 9.06 |
| Jun 13, 1997 | 9.05 |
| Jun 12, 1997 | 9.05 |
| Jun 11, 1997 | 9.04 |
| Jun 10, 1997 | 9.04 |
| Jun 9, 1997 | 9.03 |
| Jun 6, 1997 | 9.03 |
| Jun 5, 1997 | 9.03 |
| Jun 4, 1997 | 9.03 |
| Jun 3, 1997 | 9.03 |
| Jun 2, 1997 | 9.03 |
| May 30, 1997 | 9.03 |
| May 29, 1997 | 9.03 |
| May 28, 1997 | 9.02 |
| May 27, 1997 | 9.02 |
| May 23, 1997 | 9.02 |
| May 22, 1997 | 9.01 |
| May 21, 1997 | 9.01 |
| May 20, 1997 | 9.00 |
| May 19, 1997 | 9.00 |
| May 16, 1997 | 8.99 |
| May 15, 1997 | 8.99 |
| May 14, 1997 | 8.98 |
| May 13, 1997 | 8.98 |
| May 12, 1997 | 8.97 |
| May 9, 1997 | 8.96 |
| May 8, 1997 | 8.95 |
| May 7, 1997 | 8.95 |
| May 6, 1997 | 8.94 |
| May 5, 1997 | 8.93 |
| May 2, 1997 | 8.92 |
| May 1, 1997 | 8.92 |
| Apr 30, 1997 | 8.91 |
| Apr 29, 1997 | 8.91 |
| Apr 28, 1997 | 8.91 |
| Apr 25, 1997 | 8.91 |
| Apr 24, 1997 | 8.91 |
| Apr 23, 1997 | 8.91 |
| Apr 22, 1997 | 8.91 |
| Apr 21, 1997 | 8.92 |
| Apr 18, 1997 | 8.92 |
| Apr 17, 1997 | 8.92 |
| Apr 16, 1997 | 8.92 |
| Apr 15, 1997 | 8.92 |
| Apr 14, 1997 | 8.92 |
| Apr 11, 1997 | 8.92 |
| Apr 10, 1997 | 8.93 |
| Apr 9, 1997 | 8.94 |
| Apr 8, 1997 | 8.95 |
| Apr 7, 1997 | 8.96 |
| Apr 4, 1997 | 8.97 |
| Apr 3, 1997 | 8.98 |
| Apr 2, 1997 | 8.99 |
| Apr 1, 1997 | 9.00 |
| Mar 31, 1997 | 9.01 |
| Mar 27, 1997 | 9.02 |
| Mar 26, 1997 | 9.03 |
| Mar 25, 1997 | 9.04 |
| Mar 24, 1997 | 9.05 |
| Mar 21, 1997 | 9.06 |
| Mar 20, 1997 | 9.07 |
| Mar 19, 1997 | 9.08 |
| Mar 18, 1997 | 9.09 |
| Mar 17, 1997 | 9.10 |
| Mar 14, 1997 | 9.11 |
| Mar 13, 1997 | 9.11 |
| Mar 12, 1997 | 9.12 |
| Mar 11, 1997 | 9.13 |
| Mar 10, 1997 | 9.14 |
| Mar 7, 1997 | 9.15 |
| Mar 6, 1997 | 9.16 |
| Mar 5, 1997 | 9.17 |
| Mar 4, 1997 | 9.18 |
| Mar 3, 1997 | 9.19 |
| Feb 28, 1997 | 9.20 |
| Feb 27, 1997 | 9.21 |
| Feb 26, 1997 | 9.22 |
| Feb 25, 1997 | 9.23 |
| Feb 24, 1997 | 9.23 |
| Feb 21, 1997 | 9.24 |
| Feb 20, 1997 | 9.25 |
| Feb 19, 1997 | 9.27 |
| Feb 18, 1997 | 9.28 |
| Feb 14, 1997 | 9.29 |
| Feb 13, 1997 | 9.30 |
| Feb 12, 1997 | 9.31 |
| Feb 11, 1997 | 9.32 |
| Feb 10, 1997 | 9.33 |
| Feb 7, 1997 | 9.34 |
| Feb 6, 1997 | 9.35 |
| Feb 5, 1997 | 9.36 |
| Feb 4, 1997 | 9.37 |
| Feb 3, 1997 | 9.38 |
| Jan 31, 1997 | 9.39 |
| Jan 30, 1997 | 9.40 |
| Jan 29, 1997 | 9.40 |
| Jan 28, 1997 | 9.41 |
| Jan 27, 1997 | 9.41 |
| Jan 24, 1997 | 9.42 |
| Jan 23, 1997 | 9.43 |
| Jan 22, 1997 | 9.43 |
| Jan 21, 1997 | 9.44 |
| Jan 20, 1997 | 9.44 |
| Jan 17, 1997 | 9.44 |
| Jan 16, 1997 | 9.45 |
| Jan 15, 1997 | 9.46 |
| Jan 14, 1997 | 9.46 |
| Jan 13, 1997 | 9.47 |
| Jan 10, 1997 | 9.48 |
| Jan 9, 1997 | 9.49 |
| Jan 8, 1997 | 9.50 |
| Jan 7, 1997 | 9.51 |
| Jan 6, 1997 | 9.52 |
| Jan 3, 1997 | 9.53 |
| Jan 2, 1997 | 9.54 |
| Dec 31, 1996 | 9.54 |
| Dec 30, 1996 | 9.56 |
| Dec 27, 1996 | 9.57 |
| Dec 26, 1996 | 9.58 |
| Dec 24, 1996 | 9.59 |
| Dec 23, 1996 | 9.60 |
| Dec 20, 1996 | 9.61 |
| Dec 19, 1996 | 9.61 |
| Dec 18, 1996 | 9.62 |
| Dec 17, 1996 | 9.64 |
| Dec 16, 1996 | 9.65 |
| Dec 13, 1996 | 9.66 |
| Dec 12, 1996 | 9.66 |
| Dec 11, 1996 | 9.66 |
| Dec 10, 1996 | 9.66 |
| Dec 9, 1996 | 9.66 |
| Dec 6, 1996 | 9.67 |
| Dec 5, 1996 | 9.67 |
| Dec 4, 1996 | 9.67 |
| Dec 3, 1996 | 9.67 |
| Dec 2, 1996 | 9.67 |
| Nov 29, 1996 | 9.67 |
| Nov 27, 1996 | 9.68 |
| Nov 26, 1996 | 9.68 |
| Nov 25, 1996 | 9.68 |
| Nov 22, 1996 | 9.68 |
| Nov 21, 1996 | 9.68 |
| Nov 20, 1996 | 9.69 |
| Nov 19, 1996 | 9.69 |
| Nov 18, 1996 | 9.69 |
| Nov 15, 1996 | 9.69 |
| Nov 14, 1996 | 9.69 |
| Nov 13, 1996 | 9.70 |
| Nov 12, 1996 | 9.70 |
| Nov 11, 1996 | 9.70 |
| Nov 8, 1996 | 9.70 |
| Nov 7, 1996 | 9.71 |
| Nov 6, 1996 | 9.71 |
| Nov 5, 1996 | 9.71 |
| Nov 4, 1996 | 9.72 |
| Nov 1, 1996 | 9.72 |
| Oct 31, 1996 | 9.72 |
| Oct 30, 1996 | 9.73 |
| Oct 29, 1996 | 9.73 |
| Oct 28, 1996 | 9.74 |
| Oct 25, 1996 | 9.74 |
| Oct 24, 1996 | 9.75 |
| Oct 23, 1996 | 9.75 |
| Oct 22, 1996 | 9.76 |
| Oct 21, 1996 | 9.76 |
| Oct 18, 1996 | 9.77 |
| Oct 17, 1996 | 9.78 |
| Oct 16, 1996 | 9.78 |
| Oct 15, 1996 | 9.79 |
| Oct 14, 1996 | 9.79 |
| Oct 11, 1996 | 9.80 |
| Oct 10, 1996 | 9.80 |
| Oct 9, 1996 | 9.81 |
| Oct 8, 1996 | 9.81 |
| Oct 7, 1996 | 9.81 |
| Oct 4, 1996 | 9.81 |
| Oct 3, 1996 | 9.82 |
| Oct 2, 1996 | 9.82 |
| Oct 1, 1996 | 9.82 |
| Sep 30, 1996 | 9.82 |
| Sep 27, 1996 | 9.83 |
| Sep 26, 1996 | 9.83 |
| Sep 25, 1996 | 9.84 |
| Sep 24, 1996 | 9.84 |
| Sep 23, 1996 | 9.85 |
| Sep 20, 1996 | 9.85 |
| Sep 19, 1996 | 9.86 |
| Sep 18, 1996 | 9.87 |
| Sep 17, 1996 | 9.88 |
| Sep 16, 1996 | 9.88 |
| Sep 13, 1996 | 9.89 |
| Sep 12, 1996 | 9.90 |
| Sep 11, 1996 | 9.90 |
| Sep 10, 1996 | 9.91 |
| Sep 9, 1996 | 9.91 |
| Sep 6, 1996 | 9.92 |
| Sep 5, 1996 | 9.92 |
| Sep 4, 1996 | 9.92 |
| Sep 3, 1996 | 9.93 |
| Aug 30, 1996 | 9.93 |
| Aug 29, 1996 | 9.94 |
| Aug 28, 1996 | 9.94 |
| Aug 27, 1996 | 9.94 |
| Aug 26, 1996 | 9.94 |
| Aug 23, 1996 | 9.94 |
| Aug 22, 1996 | 9.94 |
| Aug 21, 1996 | 9.94 |
| Aug 20, 1996 | 9.94 |
| Aug 19, 1996 | 9.93 |
| Aug 16, 1996 | 9.93 |
| Aug 15, 1996 | 9.93 |
| Aug 14, 1996 | 9.93 |
| Aug 13, 1996 | 9.93 |
| Aug 12, 1996 | 9.94 |
| Aug 9, 1996 | 9.94 |
| Aug 8, 1996 | 9.94 |
| Aug 7, 1996 | 9.95 |
| Aug 6, 1996 | 9.96 |
| Aug 5, 1996 | 9.96 |
| Aug 2, 1996 | 9.97 |
| Aug 1, 1996 | 9.97 |
| Jul 31, 1996 | 9.98 |
| Jul 30, 1996 | 9.98 |
| Jul 29, 1996 | 9.99 |
| Jul 26, 1996 | 10.00 |
| Jul 25, 1996 | 10.01 |
| Jul 24, 1996 | 10.02 |
| Jul 23, 1996 | 10.02 |
| Jul 22, 1996 | 10.04 |
| Jul 19, 1996 | 10.04 |
| Jul 18, 1996 | 10.05 |
| Jul 17, 1996 | 10.06 |
| Jul 16, 1996 | 10.07 |
| Jul 15, 1996 | 10.07 |
| Jul 12, 1996 | 10.07 |
| Jul 11, 1996 | 10.08 |
| Jul 10, 1996 | 10.08 |
| Jul 9, 1996 | 10.08 |
| Jul 8, 1996 | 10.08 |
| Jul 5, 1996 | 10.08 |
| Jul 3, 1996 | 10.07 |
| Jul 2, 1996 | 10.08 |
| Jul 1, 1996 | 10.08 |
| Jun 28, 1996 | 10.08 |
| Jun 27, 1996 | 10.08 |
| Jun 26, 1996 | 10.07 |
| Jun 25, 1996 | 10.07 |
| Jun 24, 1996 | 10.06 |
| Jun 21, 1996 | 10.04 |
| Jun 20, 1996 | 10.03 |
| Jun 19, 1996 | 10.02 |
| Jun 18, 1996 | 10.00 |
| Jun 17, 1996 | 9.99 |
| Jun 14, 1996 | 9.97 |
| Jun 13, 1996 | 9.96 |
| Jun 12, 1996 | 9.94 |
| Jun 11, 1996 | 9.92 |
| Jun 10, 1996 | 9.91 |
| Jun 7, 1996 | 9.89 |
| Jun 6, 1996 | 9.88 |
| Jun 5, 1996 | 9.86 |
| Jun 4, 1996 | 9.85 |
| Jun 3, 1996 | 9.83 |
| May 31, 1996 | 9.82 |
| May 30, 1996 | 9.80 |
| May 29, 1996 | 9.79 |
| May 28, 1996 | 9.77 |
| May 24, 1996 | 9.75 |
| May 23, 1996 | 9.73 |
| May 22, 1996 | 9.72 |
| May 21, 1996 | 9.70 |
| May 20, 1996 | 9.68 |
| May 17, 1996 | 9.66 |
| May 16, 1996 | 9.64 |
| May 15, 1996 | 9.62 |
| May 14, 1996 | 9.60 |
| May 13, 1996 | 9.59 |
| May 10, 1996 | 9.57 |
| May 9, 1996 | 9.55 |
| May 8, 1996 | 9.53 |
| May 7, 1996 | 9.51 |
| May 6, 1996 | 9.49 |
| May 3, 1996 | 9.47 |
| May 2, 1996 | 9.45 |
| May 1, 1996 | 9.43 |
| Apr 30, 1996 | 9.41 |
| Apr 29, 1996 | 9.39 |
| Apr 26, 1996 | 9.37 |
| Apr 25, 1996 | 9.35 |
| Apr 24, 1996 | 9.33 |
| Apr 23, 1996 | 9.31 |
| Apr 22, 1996 | 9.30 |
| Apr 19, 1996 | 9.28 |
| Apr 18, 1996 | 9.26 |
| Apr 17, 1996 | 9.24 |
| Apr 16, 1996 | 9.23 |
| Apr 15, 1996 | 9.22 |
| Apr 12, 1996 | 9.20 |
| Apr 11, 1996 | 9.19 |
| Apr 10, 1996 | 9.17 |
| Apr 9, 1996 | 9.16 |
| Apr 8, 1996 | 9.15 |
| Apr 4, 1996 | 9.14 |
| Apr 3, 1996 | 9.13 |
| Apr 2, 1996 | 9.11 |
| Apr 1, 1996 | 9.10 |
| Mar 29, 1996 | 9.08 |
| Mar 28, 1996 | 9.06 |
| Mar 27, 1996 | 9.05 |
| Mar 26, 1996 | 9.03 |
| Mar 25, 1996 | 9.01 |
| Mar 22, 1996 | 8.99 |
| Mar 21, 1996 | 8.97 |
| Mar 20, 1996 | 8.96 |
| Mar 19, 1996 | 8.94 |
| Mar 18, 1996 | 8.92 |
| Mar 15, 1996 | 8.90 |
| Mar 14, 1996 | 8.89 |
| Mar 13, 1996 | 8.87 |
| Mar 12, 1996 | 8.85 |
| Mar 11, 1996 | 8.84 |
| Mar 8, 1996 | 8.82 |
| Mar 7, 1996 | 8.81 |
| Mar 6, 1996 | 8.79 |
| Mar 5, 1996 | 8.78 |
| Mar 4, 1996 | 8.76 |
| Mar 1, 1996 | 8.74 |
| Feb 29, 1996 | 8.73 |
| Feb 28, 1996 | 8.72 |
| Feb 27, 1996 | 8.71 |
| Feb 26, 1996 | 8.70 |
| Feb 23, 1996 | 8.68 |
| Feb 22, 1996 | 8.67 |
| Feb 21, 1996 | 8.66 |
| Feb 20, 1996 | 8.64 |
| Feb 16, 1996 | 8.63 |
| Feb 15, 1996 | 8.62 |
| Feb 14, 1996 | 8.60 |
| Feb 13, 1996 | 8.59 |
| Feb 12, 1996 | 8.57 |
| Feb 9, 1996 | 8.56 |
| Feb 8, 1996 | 8.55 |
| Feb 7, 1996 | 8.53 |
| Feb 6, 1996 | 8.52 |
| Feb 5, 1996 | 8.51 |
| Feb 2, 1996 | 8.50 |
| Feb 1, 1996 | 8.48 |
| Jan 31, 1996 | 8.47 |
| Jan 30, 1996 | 8.46 |
| Jan 29, 1996 | 8.44 |
| Jan 26, 1996 | 8.43 |
| Jan 25, 1996 | 8.42 |
| Jan 24, 1996 | 8.41 |
| Jan 23, 1996 | 8.40 |
| Jan 22, 1996 | 8.39 |
| Jan 19, 1996 | 8.37 |
| Jan 18, 1996 | 8.36 |
| Jan 17, 1996 | 8.35 |
| Jan 16, 1996 | 8.34 |
| Jan 15, 1996 | 8.33 |
| Jan 12, 1996 | 8.31 |
| Jan 11, 1996 | 8.30 |
| Jan 10, 1996 | 8.28 |
| Jan 9, 1996 | 8.27 |
| Jan 8, 1996 | 8.26 |
| Jan 5, 1996 | 8.24 |
| Jan 4, 1996 | 8.22 |
| Jan 3, 1996 | 8.21 |
| Jan 2, 1996 | 8.19 |
| Dec 29, 1995 | 8.18 |
| Dec 28, 1995 | 8.16 |
| Dec 27, 1995 | 8.15 |
| Dec 26, 1995 | 8.14 |
| Dec 22, 1995 | 8.13 |
| Dec 21, 1995 | 8.12 |
| Dec 20, 1995 | 8.11 |
| Dec 19, 1995 | 8.09 |
| Dec 18, 1995 | 8.08 |
| Dec 15, 1995 | 8.07 |
| Dec 14, 1995 | 8.06 |
| Dec 13, 1995 | 8.04 |
| Dec 12, 1995 | 8.03 |
| Dec 11, 1995 | 8.02 |
| Dec 8, 1995 | 8.01 |
| Dec 7, 1995 | 8.00 |
| Dec 6, 1995 | 7.98 |
| Dec 5, 1995 | 7.97 |
| Dec 4, 1995 | 7.96 |
| Dec 1, 1995 | 7.94 |
| Nov 30, 1995 | 7.93 |
| Nov 29, 1995 | 7.91 |
| Nov 28, 1995 | 7.89 |
| Nov 27, 1995 | 7.88 |
| Nov 24, 1995 | 7.86 |
| Nov 22, 1995 | 7.85 |
| Nov 21, 1995 | 7.84 |
| Nov 20, 1995 | 7.82 |
| Nov 17, 1995 | 7.81 |
| Nov 16, 1995 | 7.80 |
| Nov 15, 1995 | 7.79 |
| Nov 14, 1995 | 7.78 |
| Nov 13, 1995 | 7.76 |
| Nov 10, 1995 | 7.75 |
| Nov 9, 1995 | 7.74 |
| Nov 8, 1995 | 7.73 |
| Nov 7, 1995 | 7.72 |
| Nov 6, 1995 | 7.71 |
| Nov 3, 1995 | 7.70 |
| Nov 2, 1995 | 7.70 |
| Nov 1, 1995 | 7.69 |
| Oct 31, 1995 | 7.68 |
| Oct 30, 1995 | 7.67 |
| Oct 27, 1995 | 7.66 |
| Oct 26, 1995 | 7.65 |
| Oct 25, 1995 | 7.63 |
| Oct 24, 1995 | 7.62 |
| Oct 23, 1995 | 7.61 |
| Oct 20, 1995 | 7.59 |
| Oct 19, 1995 | 7.58 |
| Oct 18, 1995 | 7.57 |
| Oct 17, 1995 | 7.56 |
| Oct 16, 1995 | 7.54 |
| Oct 13, 1995 | 7.53 |
| Oct 12, 1995 | 7.52 |
| Oct 11, 1995 | 7.51 |
| Oct 10, 1995 | 7.49 |
| Oct 9, 1995 | 7.48 |
| Oct 6, 1995 | 7.47 |
| Oct 5, 1995 | 7.45 |
| Oct 4, 1995 | 7.44 |
| Oct 3, 1995 | 7.42 |
| Oct 2, 1995 | 7.41 |
| Sep 29, 1995 | 7.40 |
| Sep 28, 1995 | 7.38 |
| Sep 27, 1995 | 7.37 |
| Sep 26, 1995 | 7.36 |
| Sep 25, 1995 | 7.34 |
| Sep 22, 1995 | 7.33 |
| Sep 21, 1995 | 7.32 |
| Sep 20, 1995 | 7.30 |
| Sep 19, 1995 | 7.29 |
| Sep 18, 1995 | 7.28 |
| Sep 15, 1995 | 7.26 |
| Sep 14, 1995 | 7.25 |
| Sep 13, 1995 | 7.24 |
| Sep 12, 1995 | 7.23 |
| Sep 11, 1995 | 7.21 |
| Sep 8, 1995 | 7.20 |
| Sep 7, 1995 | 7.19 |
| Sep 6, 1995 | 7.19 |
| Sep 5, 1995 | 7.18 |
| Sep 1, 1995 | 7.18 |
| Aug 31, 1995 | 7.17 |
| Aug 30, 1995 | 7.17 |
| Aug 29, 1995 | 7.16 |
| Aug 28, 1995 | 7.16 |
| Aug 25, 1995 | 7.15 |
| Aug 24, 1995 | 7.15 |
| Aug 23, 1995 | 7.14 |
| Aug 22, 1995 | 7.14 |
| Aug 21, 1995 | 7.14 |
| Aug 18, 1995 | 7.13 |
| Aug 17, 1995 | 7.13 |
| Aug 16, 1995 | 7.12 |
| Aug 15, 1995 | 7.12 |
| Aug 14, 1995 | 7.12 |
| Aug 11, 1995 | 7.12 |
| Aug 10, 1995 | 7.12 |
| Aug 9, 1995 | 7.11 |
| Aug 8, 1995 | 7.11 |
| Aug 7, 1995 | 7.11 |
| Aug 4, 1995 | 7.11 |
| Aug 3, 1995 | 7.11 |
| Aug 2, 1995 | 7.11 |
| Aug 1, 1995 | 7.10 |
| Jul 31, 1995 | 7.10 |
| Jul 28, 1995 | 7.10 |
| Jul 27, 1995 | 7.10 |
| Jul 26, 1995 | 7.09 |
| Jul 25, 1995 | 7.09 |
| Jul 24, 1995 | 7.09 |
| Jul 21, 1995 | 7.08 |
| Jul 20, 1995 | 7.08 |
| Jul 19, 1995 | 7.07 |
| Jul 18, 1995 | 7.07 |
| Jul 17, 1995 | 7.07 |
| Jul 14, 1995 | 7.06 |
| Jul 13, 1995 | 7.06 |
| Jul 12, 1995 | 7.06 |
| Jul 11, 1995 | 7.06 |
| Jul 10, 1995 | 7.05 |
| Jul 7, 1995 | 7.05 |
| Jul 6, 1995 | 7.05 |
| Jul 5, 1995 | 7.05 |
| Jul 3, 1995 | 7.04 |
| Jun 30, 1995 | 7.04 |
| Jun 29, 1995 | 7.04 |
| Jun 28, 1995 | 7.04 |
| Jun 27, 1995 | 7.03 |
| Jun 26, 1995 | 7.03 |
| Jun 23, 1995 | 7.03 |
| Jun 22, 1995 | 7.03 |
| Jun 21, 1995 | 7.02 |
| Jun 20, 1995 | 7.02 |
| Jun 19, 1995 | 7.02 |
| Jun 16, 1995 | 7.02 |
| Jun 15, 1995 | 7.02 |
| Jun 14, 1995 | 7.02 |
| Jun 13, 1995 | 7.02 |
| Jun 12, 1995 | 7.02 |
| Jun 9, 1995 | 7.02 |
| Jun 8, 1995 | 7.02 |
| Jun 7, 1995 | 7.02 |
| Jun 6, 1995 | 7.02 |
| Jun 5, 1995 | 7.02 |
| Jun 2, 1995 | 7.02 |
| Jun 1, 1995 | 7.03 |
| May 31, 1995 | 7.03 |
| May 30, 1995 | 7.03 |
| May 26, 1995 | 7.03 |
| May 25, 1995 | 7.03 |
| May 24, 1995 | 7.03 |
| May 23, 1995 | 7.03 |
| May 22, 1995 | 7.03 |
| May 19, 1995 | 7.03 |
| May 18, 1995 | 7.03 |
| May 17, 1995 | 7.04 |
| May 16, 1995 | 7.05 |
| May 15, 1995 | 7.05 |
| May 12, 1995 | 7.06 |
| May 11, 1995 | 7.07 |
| May 10, 1995 | 7.07 |
| May 9, 1995 | 7.08 |
| May 8, 1995 | 7.09 |
| May 5, 1995 | 7.10 |
| May 4, 1995 | 7.11 |
| May 3, 1995 | 7.12 |
| May 2, 1995 | 7.13 |
| May 1, 1995 | 7.13 |
| Apr 28, 1995 | 7.14 |
| Apr 27, 1995 | 7.14 |
| Apr 26, 1995 | 7.15 |
| Apr 25, 1995 | 7.16 |
| Apr 24, 1995 | 7.16 |
| Apr 21, 1995 | 7.17 |
| Apr 20, 1995 | 7.18 |
| Apr 19, 1995 | 7.18 |
| Apr 18, 1995 | 7.19 |
| Apr 17, 1995 | 7.20 |
| Apr 13, 1995 | 7.20 |
| Apr 12, 1995 | 7.21 |
| Apr 11, 1995 | 7.22 |
| Apr 10, 1995 | 7.23 |
| Apr 7, 1995 | 7.23 |
| Apr 6, 1995 | 7.24 |
| Apr 5, 1995 | 7.25 |
| Apr 4, 1995 | 7.26 |
| Apr 3, 1995 | 7.27 |
| Mar 31, 1995 | 7.28 |
| Mar 30, 1995 | 7.29 |
| Mar 29, 1995 | 7.30 |
| Mar 28, 1995 | 7.31 |
| Mar 27, 1995 | 7.32 |
| Mar 24, 1995 | 7.33 |
| Mar 23, 1995 | 7.33 |
| Mar 22, 1995 | 7.34 |
| Mar 21, 1995 | 7.35 |
| Mar 20, 1995 | 7.36 |
| Mar 17, 1995 | 7.37 |
| Mar 16, 1995 | 7.37 |
| Mar 15, 1995 | 7.38 |
| Mar 14, 1995 | 7.39 |
| Mar 13, 1995 | 7.39 |
| Mar 10, 1995 | 7.40 |
| Mar 9, 1995 | 7.40 |
| Mar 8, 1995 | 7.41 |
| Mar 7, 1995 | 7.41 |
| Mar 6, 1995 | 7.41 |
| Mar 3, 1995 | 7.41 |
| Mar 2, 1995 | 7.42 |
| Mar 1, 1995 | 7.42 |
| Feb 28, 1995 | 7.42 |
| Feb 27, 1995 | 7.42 |
| Feb 24, 1995 | 7.43 |
| Feb 23, 1995 | 7.43 |
| Feb 22, 1995 | 7.43 |
| Feb 21, 1995 | 7.43 |
| Feb 17, 1995 | 7.43 |
| Feb 16, 1995 | 7.44 |
| Feb 15, 1995 | 7.44 |
| Feb 14, 1995 | 7.44 |
| Feb 13, 1995 | 7.45 |
| Feb 10, 1995 | 7.45 |
| Feb 9, 1995 | 7.46 |
| Feb 8, 1995 | 7.46 |
| Feb 7, 1995 | 7.47 |
| Feb 6, 1995 | 7.47 |
| Feb 3, 1995 | 7.47 |
| Feb 2, 1995 | 7.47 |
| Feb 1, 1995 | 7.48 |
| Jan 31, 1995 | 7.48 |
| Jan 30, 1995 | 7.48 |
| Jan 27, 1995 | 7.48 |
| Jan 26, 1995 | 7.49 |
| Jan 25, 1995 | 7.49 |
| Jan 24, 1995 | 7.49 |
| Jan 23, 1995 | 7.49 |
| Jan 20, 1995 | 7.50 |
| Jan 19, 1995 | 7.50 |
| Jan 18, 1995 | 7.50 |
| Jan 17, 1995 | 7.50 |
| Jan 16, 1995 | 7.50 |
| Jan 13, 1995 | 7.51 |
| Jan 12, 1995 | 7.51 |
| Jan 11, 1995 | 7.51 |
| Jan 10, 1995 | 7.51 |
| Jan 9, 1995 | 7.52 |
| Jan 6, 1995 | 7.52 |
| Jan 5, 1995 | 7.53 |
| Jan 4, 1995 | 7.53 |
| Jan 3, 1995 | 7.54 |
| Dec 30, 1994 | 7.54 |
| Dec 29, 1994 | 7.54 |
| Dec 28, 1994 | 7.54 |
| Dec 27, 1994 | 7.55 |
| Dec 23, 1994 | 7.55 |
| Dec 22, 1994 | 7.55 |
| Dec 21, 1994 | 7.55 |
| Dec 20, 1994 | 7.55 |
| Dec 19, 1994 | 7.55 |
| Dec 16, 1994 | 7.55 |
| Dec 15, 1994 | 7.55 |
| Dec 14, 1994 | 7.55 |
| Dec 13, 1994 | 7.55 |
| Dec 12, 1994 | 7.55 |
| Dec 9, 1994 | 7.55 |
| Dec 8, 1994 | 7.55 |
| Dec 7, 1994 | 7.55 |
| Dec 6, 1994 | 7.56 |