Knife River (KNF) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 32.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 72.20 |
| May 21, 2026 | 73.50 |
| May 20, 2026 | 73.17 |
| May 19, 2026 | 70.65 |
| May 18, 2026 | 74.59 |
| May 15, 2026 | 75.90 |
| May 14, 2026 | 79.94 |
| May 13, 2026 | 79.64 |
| May 12, 2026 | 82.41 |
| May 11, 2026 | 85.68 |
| May 8, 2026 | 90.43 |
| May 7, 2026 | 88.73 |
| May 6, 2026 | 91.51 |
| May 5, 2026 | 87.12 |
| May 4, 2026 | 90.30 |
| May 1, 2026 | 92.98 |
| Apr 30, 2026 | 92.55 |
| Apr 29, 2026 | 89.71 |
| Apr 28, 2026 | 88.04 |
| Apr 27, 2026 | 88.90 |
| Apr 24, 2026 | 89.15 |
| Apr 23, 2026 | 88.35 |
| Apr 22, 2026 | 88.79 |
| Apr 21, 2026 | 88.14 |
| Apr 20, 2026 | 89.66 |
| Apr 17, 2026 | 89.12 |
| Apr 16, 2026 | 83.85 |
| Apr 15, 2026 | 84.82 |
| Apr 14, 2026 | 88.64 |
| Apr 13, 2026 | 86.61 |
| Apr 10, 2026 | 84.06 |
| Apr 9, 2026 | 85.46 |
| Apr 8, 2026 | 83.10 |
| Apr 7, 2026 | 75.12 |
| Apr 6, 2026 | 74.82 |
| Apr 2, 2026 | 73.91 |
| Apr 1, 2026 | 82.11 |
| Mar 31, 2026 | 81.65 |
| Mar 30, 2026 | 79.01 |
| Mar 27, 2026 | 80.20 |
| Mar 26, 2026 | 87.10 |
| Mar 25, 2026 | 87.90 |
| Mar 24, 2026 | 85.77 |
| Mar 23, 2026 | 84.70 |
| Mar 20, 2026 | 80.90 |
| Mar 19, 2026 | 79.97 |
| Mar 18, 2026 | 82.41 |
| Mar 17, 2026 | 83.10 |
| Mar 16, 2026 | 80.73 |
| Mar 13, 2026 | 78.47 |
| Mar 12, 2026 | 78.25 |
| Mar 11, 2026 | 80.03 |
| Mar 10, 2026 | 81.01 |
| Mar 9, 2026 | 81.50 |
| Mar 6, 2026 | 80.20 |
| Mar 5, 2026 | 84.04 |
| Mar 4, 2026 | 87.65 |
| Mar 3, 2026 | 88.42 |
| Mar 2, 2026 | 88.78 |
| Feb 27, 2026 | 88.98 |
| Feb 26, 2026 | 89.38 |
| Feb 25, 2026 | 88.58 |
| Feb 24, 2026 | 88.94 |
| Feb 23, 2026 | 87.47 |
| Feb 20, 2026 | 90.70 |
| Feb 19, 2026 | 88.26 |
| Feb 18, 2026 | 90.72 |
| Feb 17, 2026 | 93.97 |
| Feb 13, 2026 | 80.77 |
| Feb 12, 2026 | 81.47 |
| Feb 11, 2026 | 80.61 |
| Feb 10, 2026 | 79.73 |
| Feb 9, 2026 | 78.46 |
| Feb 6, 2026 | 80.00 |
| Feb 5, 2026 | 76.24 |
| Feb 4, 2026 | 76.76 |
| Feb 3, 2026 | 72.85 |
| Feb 2, 2026 | 69.16 |
| Jan 30, 2026 | 67.17 |
| Jan 29, 2026 | 69.66 |
| Jan 28, 2026 | 68.94 |
| Jan 27, 2026 | 68.59 |
| Jan 26, 2026 | 72.88 |
| Jan 23, 2026 | 73.46 |
| Jan 22, 2026 | 75.95 |
| Jan 21, 2026 | 80.32 |
| Jan 20, 2026 | 76.97 |
| Jan 16, 2026 | 83.33 |
| Jan 15, 2026 | 80.24 |
| Jan 14, 2026 | 79.01 |
| Jan 13, 2026 | 78.75 |
| Jan 12, 2026 | 79.40 |
| Jan 9, 2026 | 79.85 |
| Jan 8, 2026 | 77.46 |
| Jan 7, 2026 | 74.64 |
| Jan 6, 2026 | 75.60 |
| Jan 5, 2026 | 73.93 |
| Jan 2, 2026 | 72.74 |
| Dec 31, 2025 | 70.35 |
| Dec 30, 2025 | 71.67 |
| Dec 29, 2025 | 72.64 |
| Dec 26, 2025 | 73.68 |
| Dec 24, 2025 | 73.46 |
| Dec 23, 2025 | 73.76 |
| Dec 22, 2025 | 73.32 |
| Dec 19, 2025 | 73.46 |
| Dec 18, 2025 | 73.85 |
| Dec 17, 2025 | 74.25 |
| Dec 16, 2025 | 76.22 |
| Dec 15, 2025 | 76.27 |
| Dec 12, 2025 | 77.29 |
| Dec 11, 2025 | 78.50 |
| Dec 10, 2025 | 76.08 |
| Dec 9, 2025 | 74.21 |
| Dec 8, 2025 | 74.76 |
| Dec 5, 2025 | 74.64 |
| Dec 4, 2025 | 74.05 |
| Dec 3, 2025 | 76.48 |
| Dec 2, 2025 | 74.01 |
| Dec 1, 2025 | 73.81 |
| Nov 28, 2025 | 74.84 |
| Nov 26, 2025 | 74.03 |
| Nov 25, 2025 | 74.63 |
| Nov 24, 2025 | 72.09 |
| Nov 21, 2025 | 70.65 |
| Nov 20, 2025 | 69.11 |
| Nov 19, 2025 | 69.30 |
| Nov 18, 2025 | 68.20 |
| Nov 17, 2025 | 67.51 |
| Nov 14, 2025 | 69.62 |
| Nov 13, 2025 | 71.01 |
| Nov 12, 2025 | 70.98 |
| Nov 11, 2025 | 71.33 |
| Nov 10, 2025 | 71.86 |
| Nov 7, 2025 | 70.99 |
| Nov 6, 2025 | 71.08 |
| Nov 5, 2025 | 72.17 |
| Nov 4, 2025 | 66.22 |
| Nov 3, 2025 | 61.11 |
| Oct 31, 2025 | 60.46 |
| Oct 30, 2025 | 59.93 |
| Oct 29, 2025 | 60.65 |
| Oct 28, 2025 | 61.14 |
| Oct 27, 2025 | 62.37 |
| Oct 24, 2025 | 62.85 |
| Oct 23, 2025 | 63.05 |
| Oct 22, 2025 | 63.13 |
| Oct 21, 2025 | 64.57 |
| Oct 20, 2025 | 64.79 |
| Oct 17, 2025 | 64.92 |
| Oct 16, 2025 | 65.50 |
| Oct 15, 2025 | 67.59 |
| Oct 14, 2025 | 70.52 |
| Oct 13, 2025 | 69.51 |
| Oct 10, 2025 | 67.36 |
| Oct 9, 2025 | 66.46 |
| Oct 8, 2025 | 68.44 |
| Oct 7, 2025 | 69.43 |
| Oct 6, 2025 | 71.06 |
| Oct 3, 2025 | 72.69 |
| Oct 2, 2025 | 72.30 |
| Oct 1, 2025 | 72.63 |
| Sep 30, 2025 | 76.87 |
| Sep 29, 2025 | 73.98 |
| Sep 26, 2025 | 73.58 |
| Sep 25, 2025 | 72.04 |
| Sep 24, 2025 | 72.40 |
| Sep 23, 2025 | 75.93 |
| Sep 22, 2025 | 75.71 |
| Sep 19, 2025 | 75.61 |
| Sep 18, 2025 | 76.30 |
| Sep 17, 2025 | 75.07 |
| Sep 16, 2025 | 75.45 |
| Sep 15, 2025 | 77.24 |
| Sep 12, 2025 | 77.96 |
| Sep 11, 2025 | 80.68 |
| Sep 10, 2025 | 78.59 |
| Sep 9, 2025 | 78.88 |
| Sep 8, 2025 | 80.18 |
| Sep 5, 2025 | 80.37 |
| Sep 4, 2025 | 78.59 |
| Sep 3, 2025 | 76.62 |
| Sep 2, 2025 | 80.01 |
| Aug 29, 2025 | 81.00 |
| Aug 28, 2025 | 80.89 |
| Aug 27, 2025 | 82.76 |
| Aug 26, 2025 | 90.15 |
| Aug 25, 2025 | 90.95 |
| Aug 22, 2025 | 91.84 |
| Aug 21, 2025 | 87.68 |
| Aug 20, 2025 | 86.69 |
| Aug 19, 2025 | 89.33 |
| Aug 18, 2025 | 87.38 |
| Aug 15, 2025 | 89.99 |
| Aug 14, 2025 | 91.00 |
| Aug 13, 2025 | 94.57 |
| Aug 12, 2025 | 92.97 |
| Aug 11, 2025 | 88.35 |
| Aug 8, 2025 | 88.04 |
| Aug 7, 2025 | 87.91 |
| Aug 6, 2025 | 87.20 |
| Aug 5, 2025 | 86.00 |
| Aug 4, 2025 | 84.36 |
| Aug 1, 2025 | 83.37 |
| Jul 31, 2025 | 82.48 |
| Jul 30, 2025 | 82.80 |
| Jul 29, 2025 | 81.78 |
| Jul 28, 2025 | 82.00 |
| Jul 25, 2025 | 82.18 |
| Jul 24, 2025 | 81.51 |
| Jul 23, 2025 | 82.02 |
| Jul 22, 2025 | 81.15 |
| Jul 21, 2025 | 81.00 |
| Jul 18, 2025 | 80.57 |
| Jul 17, 2025 | 79.37 |
| Jul 16, 2025 | 76.60 |
| Jul 15, 2025 | 77.38 |
| Jul 14, 2025 | 78.82 |
| Jul 11, 2025 | 78.88 |
| Jul 10, 2025 | 80.77 |
| Jul 9, 2025 | 81.24 |
| Jul 8, 2025 | 79.48 |
| Jul 7, 2025 | 78.76 |
| Jul 3, 2025 | 80.60 |
| Jul 2, 2025 | 81.21 |
| Jul 1, 2025 | 82.25 |
| Jun 30, 2025 | 81.64 |
| Jun 27, 2025 | 82.77 |
| Jun 26, 2025 | 81.51 |
| Jun 25, 2025 | 81.12 |
| Jun 24, 2025 | 84.77 |
| Jun 23, 2025 | 81.06 |
| Jun 20, 2025 | 77.54 |
| Jun 18, 2025 | 79.08 |
| Jun 17, 2025 | 80.45 |
| Jun 16, 2025 | 82.54 |
| Jun 13, 2025 | 80.78 |
| Jun 12, 2025 | 85.20 |
| Jun 11, 2025 | 84.40 |
| Jun 10, 2025 | 89.18 |
| Jun 9, 2025 | 92.75 |
| Jun 6, 2025 | 92.28 |
| Jun 5, 2025 | 92.23 |
| Jun 4, 2025 | 92.88 |
| Jun 3, 2025 | 95.36 |
| Jun 2, 2025 | 91.71 |
| May 30, 2025 | 94.10 |
| May 29, 2025 | 94.12 |
| May 28, 2025 | 95.16 |
| May 27, 2025 | 99.26 |
| May 23, 2025 | 96.11 |
| May 22, 2025 | 96.68 |
| May 21, 2025 | 96.79 |
| May 20, 2025 | 99.54 |
| May 19, 2025 | 100.67 |
| May 16, 2025 | 100.81 |
| May 15, 2025 | 99.72 |
| May 14, 2025 | 99.27 |
| May 13, 2025 | 102.89 |
| May 12, 2025 | 99.56 |
| May 9, 2025 | 94.96 |
| May 8, 2025 | 93.37 |
| May 7, 2025 | 91.87 |
| May 6, 2025 | 91.81 |
| May 5, 2025 | 96.91 |
| May 2, 2025 | 96.33 |
| May 1, 2025 | 93.92 |
| Apr 30, 2025 | 93.38 |
| Apr 29, 2025 | 92.35 |
| Apr 28, 2025 | 92.20 |
| Apr 25, 2025 | 92.50 |
| Apr 24, 2025 | 93.58 |
| Apr 23, 2025 | 89.51 |
| Apr 22, 2025 | 88.35 |
| Apr 21, 2025 | 84.41 |
| Apr 17, 2025 | 91.61 |
| Apr 16, 2025 | 93.07 |
| Apr 15, 2025 | 94.43 |
| Apr 14, 2025 | 94.00 |
| Apr 11, 2025 | 93.03 |
| Apr 10, 2025 | 89.27 |
| Apr 9, 2025 | 91.81 |
| Apr 8, 2025 | 82.02 |
| Apr 7, 2025 | 84.69 |
| Apr 4, 2025 | 83.90 |
| Apr 3, 2025 | 90.64 |
| Apr 2, 2025 | 95.21 |
| Apr 1, 2025 | 92.36 |
| Mar 31, 2025 | 90.21 |
| Mar 28, 2025 | 89.66 |
| Mar 27, 2025 | 92.84 |
| Mar 26, 2025 | 95.95 |
| Mar 25, 2025 | 97.07 |
| Mar 24, 2025 | 96.65 |
| Mar 21, 2025 | 91.11 |
| Mar 20, 2025 | 90.84 |
| Mar 19, 2025 | 95.55 |
| Mar 18, 2025 | 91.91 |
| Mar 17, 2025 | 93.50 |
| Mar 14, 2025 | 93.29 |
| Mar 13, 2025 | 88.29 |
| Mar 12, 2025 | 89.23 |
| Mar 11, 2025 | 87.45 |
| Mar 10, 2025 | 89.36 |
| Mar 7, 2025 | 88.09 |
| Mar 6, 2025 | 88.41 |
| Mar 5, 2025 | 90.99 |
| Mar 4, 2025 | 87.68 |
| Mar 3, 2025 | 90.68 |
| Feb 28, 2025 | 95.68 |
| Feb 27, 2025 | 93.11 |
| Feb 26, 2025 | 96.00 |
| Feb 25, 2025 | 93.22 |
| Feb 24, 2025 | 92.73 |
| Feb 21, 2025 | 92.99 |
| Feb 20, 2025 | 101.35 |
| Feb 19, 2025 | 102.90 |
| Feb 18, 2025 | 105.00 |
| Feb 14, 2025 | 102.05 |
| Feb 13, 2025 | 101.42 |
| Feb 12, 2025 | 97.26 |
| Feb 11, 2025 | 98.98 |
| Feb 10, 2025 | 101.76 |
| Feb 7, 2025 | 102.57 |
| Feb 6, 2025 | 104.50 |
| Feb 5, 2025 | 103.01 |
| Feb 4, 2025 | 102.34 |
| Feb 3, 2025 | 102.39 |
| Jan 31, 2025 | 103.58 |
| Jan 30, 2025 | 106.00 |
| Jan 29, 2025 | 102.81 |
| Jan 28, 2025 | 102.28 |
| Jan 27, 2025 | 99.97 |
| Jan 24, 2025 | 104.44 |
| Jan 23, 2025 | 103.57 |
| Jan 22, 2025 | 106.99 |
| Jan 21, 2025 | 107.31 |
| Jan 17, 2025 | 104.88 |
| Jan 16, 2025 | 104.27 |
| Jan 15, 2025 | 101.24 |
| Jan 14, 2025 | 100.21 |
| Jan 13, 2025 | 95.38 |
| Jan 10, 2025 | 95.21 |
| Jan 8, 2025 | 98.24 |
| Jan 7, 2025 | 97.00 |
| Jan 6, 2025 | 102.32 |
| Jan 3, 2025 | 101.02 |
| Jan 2, 2025 | 100.42 |
| Dec 31, 2024 | 101.64 |
| Dec 30, 2024 | 102.35 |
| Dec 27, 2024 | 102.97 |
| Dec 26, 2024 | 104.14 |
| Dec 24, 2024 | 103.56 |
| Dec 23, 2024 | 102.63 |
| Dec 20, 2024 | 105.71 |
| Dec 19, 2024 | 100.03 |
| Dec 18, 2024 | 100.92 |
| Dec 17, 2024 | 104.85 |
| Dec 16, 2024 | 106.51 |
| Dec 13, 2024 | 102.31 |
| Dec 12, 2024 | 105.16 |
| Dec 11, 2024 | 105.73 |
| Dec 10, 2024 | 102.81 |
| Dec 9, 2024 | 102.34 |
| Dec 6, 2024 | 105.34 |
| Dec 5, 2024 | 103.01 |
| Dec 4, 2024 | 103.59 |
| Dec 3, 2024 | 103.52 |
| Dec 2, 2024 | 102.38 |
| Nov 29, 2024 | 103.50 |
| Nov 27, 2024 | 102.75 |
| Nov 26, 2024 | 104.58 |
| Nov 25, 2024 | 104.06 |
| Nov 22, 2024 | 102.65 |
| Nov 21, 2024 | 100.52 |
| Nov 20, 2024 | 98.30 |
| Nov 19, 2024 | 97.65 |
| Nov 18, 2024 | 95.47 |
| Nov 15, 2024 | 94.25 |
| Nov 14, 2024 | 94.67 |
| Nov 13, 2024 | 95.38 |
| Nov 12, 2024 | 96.51 |
| Nov 11, 2024 | 98.94 |
| Nov 8, 2024 | 101.10 |
| Nov 7, 2024 | 101.08 |
| Nov 6, 2024 | 100.53 |
| Nov 5, 2024 | 91.66 |
| Nov 4, 2024 | 89.23 |
| Nov 1, 2024 | 97.47 |
| Oct 31, 2024 | 97.32 |
| Oct 30, 2024 | 99.08 |
| Oct 29, 2024 | 96.41 |
| Oct 28, 2024 | 95.75 |
| Oct 25, 2024 | 93.45 |
| Oct 24, 2024 | 92.65 |
| Oct 23, 2024 | 91.50 |
| Oct 22, 2024 | 92.58 |
| Oct 21, 2024 | 94.94 |
| Oct 18, 2024 | 93.44 |
| Oct 17, 2024 | 94.29 |
| Oct 16, 2024 | 93.16 |
| Oct 15, 2024 | 91.02 |
| Oct 14, 2024 | 90.64 |
| Oct 11, 2024 | 89.68 |
| Oct 10, 2024 | 87.50 |
| Oct 9, 2024 | 88.94 |
| Oct 8, 2024 | 88.18 |
| Oct 7, 2024 | 87.88 |
| Oct 4, 2024 | 88.96 |
| Oct 3, 2024 | 88.39 |
| Oct 2, 2024 | 88.14 |
| Oct 1, 2024 | 88.49 |
| Sep 30, 2024 | 89.39 |
| Sep 27, 2024 | 89.07 |
| Sep 26, 2024 | 89.13 |
| Sep 25, 2024 | 88.99 |
| Sep 24, 2024 | 88.95 |
| Sep 23, 2024 | 89.00 |
| Sep 20, 2024 | 90.76 |
| Sep 19, 2024 | 91.51 |
| Sep 18, 2024 | 89.36 |
| Sep 17, 2024 | 89.24 |
| Sep 16, 2024 | 87.62 |
| Sep 13, 2024 | 83.99 |
| Sep 12, 2024 | 82.00 |
| Sep 11, 2024 | 78.84 |
| Sep 10, 2024 | 76.99 |
| Sep 9, 2024 | 75.04 |
| Sep 6, 2024 | 74.53 |
| Sep 5, 2024 | 75.28 |
| Sep 4, 2024 | 74.92 |
| Sep 3, 2024 | 75.68 |
| Aug 30, 2024 | 78.87 |
| Aug 29, 2024 | 77.62 |
| Aug 28, 2024 | 76.28 |
| Aug 27, 2024 | 77.04 |
| Aug 26, 2024 | 78.91 |
| Aug 23, 2024 | 79.48 |
| Aug 22, 2024 | 76.05 |
| Aug 21, 2024 | 75.56 |
| Aug 20, 2024 | 74.76 |
| Aug 19, 2024 | 75.38 |
| Aug 16, 2024 | 75.43 |
| Aug 15, 2024 | 75.65 |
| Aug 14, 2024 | 73.18 |
| Aug 13, 2024 | 73.29 |
| Aug 12, 2024 | 72.80 |
| Aug 9, 2024 | 73.29 |
| Aug 8, 2024 | 72.62 |
| Aug 7, 2024 | 70.27 |
| Aug 6, 2024 | 72.87 |
| Aug 5, 2024 | 70.76 |
| Aug 2, 2024 | 73.30 |
| Aug 1, 2024 | 76.84 |
| Jul 31, 2024 | 79.52 |
| Jul 30, 2024 | 78.98 |
| Jul 29, 2024 | 80.63 |
| Jul 26, 2024 | 80.00 |
| Jul 25, 2024 | 77.11 |
| Jul 24, 2024 | 76.31 |
| Jul 23, 2024 | 79.80 |
| Jul 22, 2024 | 77.86 |
| Jul 19, 2024 | 76.89 |
| Jul 18, 2024 | 75.24 |
| Jul 17, 2024 | 75.88 |
| Jul 16, 2024 | 81.90 |
| Jul 15, 2024 | 78.48 |
| Jul 12, 2024 | 76.55 |
| Jul 11, 2024 | 76.17 |
| Jul 10, 2024 | 72.76 |
| Jul 9, 2024 | 71.30 |
| Jul 8, 2024 | 71.21 |
| Jul 5, 2024 | 71.27 |
| Jul 3, 2024 | 70.73 |
| Jul 2, 2024 | 69.37 |
| Jul 1, 2024 | 68.61 |
| Jun 28, 2024 | 70.14 |
| Jun 27, 2024 | 70.06 |
| Jun 26, 2024 | 71.04 |
| Jun 25, 2024 | 71.37 |
| Jun 24, 2024 | 70.30 |
| Jun 21, 2024 | 68.07 |
| Jun 20, 2024 | 68.71 |
| Jun 18, 2024 | 71.45 |
| Jun 17, 2024 | 70.44 |
| Jun 14, 2024 | 68.97 |
| Jun 13, 2024 | 69.72 |
| Jun 12, 2024 | 70.18 |
| Jun 11, 2024 | 68.54 |
| Jun 10, 2024 | 70.44 |
| Jun 7, 2024 | 68.75 |
| Jun 6, 2024 | 67.81 |
| Jun 5, 2024 | 67.93 |
| Jun 4, 2024 | 67.06 |
| Jun 3, 2024 | 69.03 |
| May 31, 2024 | 70.71 |
| May 30, 2024 | 70.63 |
| May 29, 2024 | 70.41 |
| May 28, 2024 | 71.71 |
| May 24, 2024 | 72.22 |
| May 23, 2024 | 70.17 |
| May 22, 2024 | 71.19 |
| May 21, 2024 | 73.49 |
| May 20, 2024 | 73.31 |
| May 17, 2024 | 74.07 |
| May 16, 2024 | 74.85 |
| May 15, 2024 | 78.74 |
| May 14, 2024 | 77.19 |
| May 13, 2024 | 77.21 |
| May 10, 2024 | 78.53 |
| May 9, 2024 | 77.71 |
| May 8, 2024 | 76.16 |
| May 7, 2024 | 78.88 |
| May 6, 2024 | 80.77 |
| May 3, 2024 | 78.99 |
| May 2, 2024 | 78.98 |
| May 1, 2024 | 77.74 |
| Apr 30, 2024 | 78.19 |
| Apr 29, 2024 | 79.30 |
| Apr 26, 2024 | 78.25 |
| Apr 25, 2024 | 77.62 |
| Apr 24, 2024 | 77.06 |
| Apr 23, 2024 | 78.47 |
| Apr 22, 2024 | 76.58 |
| Apr 19, 2024 | 75.40 |
| Apr 18, 2024 | 75.81 |
| Apr 17, 2024 | 78.08 |
| Apr 16, 2024 | 78.75 |
| Apr 15, 2024 | 80.54 |
| Apr 12, 2024 | 81.45 |
| Apr 11, 2024 | 82.05 |
| Apr 10, 2024 | 79.51 |
| Apr 9, 2024 | 79.34 |
| Apr 8, 2024 | 80.85 |
| Apr 5, 2024 | 80.77 |
| Apr 4, 2024 | 78.42 |
| Apr 3, 2024 | 78.85 |
| Apr 2, 2024 | 78.18 |
| Apr 1, 2024 | 79.12 |
| Mar 28, 2024 | 81.08 |
| Mar 27, 2024 | 80.06 |
| Mar 26, 2024 | 79.66 |
| Mar 25, 2024 | 79.06 |
| Mar 22, 2024 | 78.97 |
| Mar 21, 2024 | 78.57 |
| Mar 20, 2024 | 77.62 |
| Mar 19, 2024 | 76.36 |
| Mar 18, 2024 | 76.20 |
| Mar 15, 2024 | 75.26 |
| Mar 14, 2024 | 76.07 |
| Mar 13, 2024 | 76.60 |
| Mar 12, 2024 | 76.40 |
| Mar 11, 2024 | 75.93 |
| Mar 8, 2024 | 76.12 |
| Mar 7, 2024 | 76.62 |
| Mar 6, 2024 | 75.28 |
| Mar 5, 2024 | 74.70 |
| Mar 4, 2024 | 75.38 |
| Mar 1, 2024 | 74.49 |
| Feb 29, 2024 | 74.09 |
| Feb 28, 2024 | 72.31 |
| Feb 27, 2024 | 72.09 |
| Feb 26, 2024 | 72.27 |
| Feb 23, 2024 | 72.33 |
| Feb 22, 2024 | 72.14 |
| Feb 21, 2024 | 71.93 |
| Feb 20, 2024 | 69.05 |
| Feb 16, 2024 | 69.59 |
| Feb 15, 2024 | 69.39 |
| Feb 14, 2024 | 68.93 |
| Feb 13, 2024 | 66.30 |
| Feb 12, 2024 | 68.15 |
| Feb 9, 2024 | 68.33 |
| Feb 8, 2024 | 68.14 |
| Feb 7, 2024 | 66.83 |
| Feb 6, 2024 | 66.77 |
| Feb 5, 2024 | 66.00 |
| Feb 2, 2024 | 69.00 |
| Feb 1, 2024 | 67.70 |
| Jan 31, 2024 | 65.49 |
| Jan 30, 2024 | 67.09 |
| Jan 29, 2024 | 67.91 |
| Jan 26, 2024 | 65.99 |
| Jan 25, 2024 | 64.64 |
| Jan 24, 2024 | 63.10 |
| Jan 23, 2024 | 63.21 |
| Jan 22, 2024 | 64.80 |
| Jan 19, 2024 | 63.97 |
| Jan 18, 2024 | 63.78 |
| Jan 17, 2024 | 62.07 |
| Jan 16, 2024 | 63.07 |
| Jan 12, 2024 | 63.95 |
| Jan 11, 2024 | 64.32 |
| Jan 10, 2024 | 64.38 |
| Jan 9, 2024 | 63.70 |
| Jan 8, 2024 | 64.78 |
| Jan 5, 2024 | 64.00 |
| Jan 4, 2024 | 62.45 |
| Jan 3, 2024 | 61.91 |
| Jan 2, 2024 | 64.19 |
| Dec 29, 2023 | 66.18 |
| Dec 28, 2023 | 67.03 |
| Dec 27, 2023 | 67.27 |
| Dec 26, 2023 | 66.75 |
| Dec 22, 2023 | 65.51 |
| Dec 21, 2023 | 64.93 |
| Dec 20, 2023 | 64.31 |
| Dec 19, 2023 | 65.51 |
| Dec 18, 2023 | 64.70 |
| Dec 15, 2023 | 64.32 |
| Dec 14, 2023 | 64.29 |
| Dec 13, 2023 | 63.71 |
| Dec 12, 2023 | 62.93 |
| Dec 11, 2023 | 62.54 |
| Dec 8, 2023 | 62.53 |
| Dec 7, 2023 | 62.09 |
| Dec 6, 2023 | 61.31 |
| Dec 5, 2023 | 60.05 |
| Dec 4, 2023 | 60.92 |
| Dec 1, 2023 | 60.46 |
| Nov 30, 2023 | 59.68 |
| Nov 29, 2023 | 59.35 |
| Nov 28, 2023 | 59.15 |
| Nov 27, 2023 | 60.83 |
| Nov 24, 2023 | 58.75 |
| Nov 22, 2023 | 58.64 |
| Nov 21, 2023 | 57.24 |
| Nov 20, 2023 | 57.20 |
| Nov 17, 2023 | 57.65 |
| Nov 16, 2023 | 56.69 |
| Nov 15, 2023 | 57.57 |
| Nov 14, 2023 | 57.28 |
| Nov 13, 2023 | 56.19 |
| Nov 10, 2023 | 56.03 |
| Nov 9, 2023 | 56.04 |
| Nov 8, 2023 | 55.96 |
| Nov 7, 2023 | 55.34 |
| Nov 6, 2023 | 58.96 |
| Nov 3, 2023 | 54.71 |
| Nov 2, 2023 | 53.86 |
| Nov 1, 2023 | 53.08 |
| Oct 31, 2023 | 50.32 |
| Oct 30, 2023 | 49.05 |
| Oct 27, 2023 | 48.01 |
| Oct 26, 2023 | 47.83 |
| Oct 25, 2023 | 49.04 |
| Oct 24, 2023 | 49.77 |
| Oct 23, 2023 | 49.11 |
| Oct 20, 2023 | 49.86 |
| Oct 19, 2023 | 50.39 |
| Oct 18, 2023 | 51.27 |
| Oct 17, 2023 | 53.37 |
| Oct 16, 2023 | 53.85 |
| Oct 13, 2023 | 52.46 |
| Oct 12, 2023 | 52.68 |
| Oct 11, 2023 | 52.89 |
| Oct 10, 2023 | 51.70 |
| Oct 9, 2023 | 51.01 |
| Oct 6, 2023 | 50.30 |
| Oct 5, 2023 | 49.01 |
| Oct 4, 2023 | 48.90 |
| Oct 3, 2023 | 47.74 |
| Oct 2, 2023 | 48.06 |
| Sep 29, 2023 | 48.83 |
| Sep 28, 2023 | 49.65 |
| Sep 27, 2023 | 48.39 |
| Sep 26, 2023 | 47.87 |
| Sep 25, 2023 | 48.70 |
| Sep 22, 2023 | 48.10 |
| Sep 21, 2023 | 47.68 |
| Sep 20, 2023 | 50.30 |
| Sep 19, 2023 | 49.24 |
| Sep 18, 2023 | 49.36 |
| Sep 15, 2023 | 50.16 |
| Sep 14, 2023 | 51.61 |
| Sep 13, 2023 | 51.71 |
| Sep 12, 2023 | 51.99 |
| Sep 11, 2023 | 52.70 |
| Sep 8, 2023 | 50.61 |
| Sep 7, 2023 | 49.60 |
| Sep 6, 2023 | 48.58 |
| Sep 5, 2023 | 49.40 |
| Sep 1, 2023 | 52.58 |
| Aug 31, 2023 | 51.46 |
| Aug 30, 2023 | 50.67 |
| Aug 29, 2023 | 50.51 |
| Aug 28, 2023 | 49.81 |
| Aug 25, 2023 | 48.14 |
| Aug 24, 2023 | 47.75 |
| Aug 23, 2023 | 47.83 |
| Aug 22, 2023 | 48.36 |
| Aug 21, 2023 | 49.70 |
| Aug 18, 2023 | 48.57 |
| Aug 17, 2023 | 48.73 |
| Aug 16, 2023 | 49.61 |
| Aug 15, 2023 | 52.07 |
| Aug 14, 2023 | 50.55 |
| Aug 11, 2023 | 50.62 |
| Aug 10, 2023 | 50.33 |
| Aug 9, 2023 | 49.94 |
| Aug 8, 2023 | 51.50 |
| Aug 7, 2023 | 47.55 |
| Aug 4, 2023 | 46.29 |
| Aug 3, 2023 | 45.24 |
| Aug 2, 2023 | 44.18 |
| Aug 1, 2023 | 43.77 |
| Jul 31, 2023 | 43.47 |
| Jul 28, 2023 | 43.91 |
| Jul 27, 2023 | 43.58 |
| Jul 26, 2023 | 44.30 |
| Jul 25, 2023 | 43.78 |
| Jul 24, 2023 | 43.93 |
| Jul 21, 2023 | 43.01 |
| Jul 20, 2023 | 42.87 |
| Jul 19, 2023 | 43.69 |
| Jul 18, 2023 | 44.32 |
| Jul 17, 2023 | 42.94 |
| Jul 14, 2023 | 43.75 |
| Jul 13, 2023 | 43.80 |
| Jul 12, 2023 | 43.00 |
| Jul 11, 2023 | 43.15 |
| Jul 10, 2023 | 43.50 |
| Jul 7, 2023 | 42.94 |
| Jul 6, 2023 | 42.20 |
| Jul 5, 2023 | 43.37 |
| Jul 3, 2023 | 45.01 |
| Jun 30, 2023 | 43.50 |
| Jun 29, 2023 | 43.79 |
| Jun 28, 2023 | 45.77 |
| Jun 27, 2023 | 47.20 |
| Jun 26, 2023 | 46.86 |
| Jun 23, 2023 | 45.57 |
| Jun 22, 2023 | 45.46 |
| Jun 21, 2023 | 46.86 |
| Jun 20, 2023 | 45.09 |
| Jun 16, 2023 | 45.91 |
| Jun 15, 2023 | 47.60 |
| Jun 14, 2023 | 46.39 |
| Jun 13, 2023 | 44.92 |
| Jun 12, 2023 | 44.00 |
| Jun 9, 2023 | 43.67 |
| Jun 8, 2023 | 40.98 |
| Jun 7, 2023 | 39.34 |
| Jun 6, 2023 | 36.89 |
| Jun 5, 2023 | 38.20 |
| Jun 2, 2023 | 38.55 |
| Jun 1, 2023 | 35.02 |
| May 31, 2023 | 36.65 |
| May 30, 2023 | 35.51 |
| May 26, 2023 | 37.68 |
| May 25, 2023 | 39.40 |