Knife River (KNF) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 12.44 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 20.45 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 19.40 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 13.37 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.59 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 11.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 12.68 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 18.26 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 19.14 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 11.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.64 |
| May 21, 2026 | 11.86 |
| May 20, 2026 | 11.80 |
| May 19, 2026 | 11.39 |
| May 18, 2026 | 12.04 |
| May 15, 2026 | 12.25 |
| May 14, 2026 | 12.91 |
| May 13, 2026 | 12.86 |
| May 12, 2026 | 13.32 |
| May 11, 2026 | 13.86 |
| May 8, 2026 | 14.64 |
| May 7, 2026 | 14.36 |
| May 6, 2026 | 14.81 |
| May 5, 2026 | 14.09 |
| May 4, 2026 | 14.62 |
| May 1, 2026 | 15.06 |
| Apr 30, 2026 | 14.99 |
| Apr 29, 2026 | 14.52 |
| Apr 28, 2026 | 14.24 |
| Apr 27, 2026 | 14.39 |
| Apr 24, 2026 | 14.43 |
| Apr 23, 2026 | 14.30 |
| Apr 22, 2026 | 14.37 |
| Apr 21, 2026 | 14.26 |
| Apr 20, 2026 | 14.51 |
| Apr 17, 2026 | 14.42 |
| Apr 16, 2026 | 13.56 |
| Apr 15, 2026 | 13.72 |
| Apr 14, 2026 | 14.34 |
| Apr 13, 2026 | 14.01 |
| Apr 10, 2026 | 13.59 |
| Apr 9, 2026 | 13.82 |
| Apr 8, 2026 | 13.43 |
| Apr 7, 2026 | 12.12 |
| Apr 6, 2026 | 12.07 |
| Apr 2, 2026 | 11.92 |
| Apr 1, 2026 | 13.27 |
| Mar 31, 2026 | 13.19 |
| Mar 30, 2026 | 15.63 |
| Mar 27, 2026 | 15.87 |
| Mar 26, 2026 | 17.28 |
| Mar 25, 2026 | 17.44 |
| Mar 24, 2026 | 17.01 |
| Mar 23, 2026 | 16.79 |
| Mar 20, 2026 | 16.02 |
| Mar 19, 2026 | 15.83 |
| Mar 18, 2026 | 16.32 |
| Mar 17, 2026 | 16.46 |
| Mar 16, 2026 | 15.98 |
| Mar 13, 2026 | 15.52 |
| Mar 12, 2026 | 15.48 |
| Mar 11, 2026 | 15.84 |
| Mar 10, 2026 | 16.04 |
| Mar 9, 2026 | 16.14 |
| Mar 6, 2026 | 15.87 |
| Mar 5, 2026 | 16.65 |
| Mar 4, 2026 | 17.39 |
| Mar 3, 2026 | 17.54 |
| Mar 2, 2026 | 17.62 |
| Feb 27, 2026 | 17.66 |
| Feb 26, 2026 | 17.74 |
| Feb 25, 2026 | 17.58 |
| Feb 24, 2026 | 17.65 |
| Feb 23, 2026 | 17.35 |
| Feb 20, 2026 | 18.01 |
| Feb 19, 2026 | 17.51 |
| Feb 18, 2026 | 18.01 |
| Feb 17, 2026 | 18.67 |
| Feb 13, 2026 | 15.99 |
| Feb 12, 2026 | 16.13 |
| Feb 11, 2026 | 15.96 |
| Feb 10, 2026 | 15.78 |
| Feb 9, 2026 | 15.52 |
| Feb 6, 2026 | 15.83 |
| Feb 5, 2026 | 15.07 |
| Feb 4, 2026 | 15.17 |
| Feb 3, 2026 | 14.38 |
| Feb 2, 2026 | 13.63 |
| Jan 30, 2026 | 13.22 |
| Jan 29, 2026 | 13.73 |
| Jan 28, 2026 | 13.58 |
| Jan 27, 2026 | 13.51 |
| Jan 26, 2026 | 14.38 |
| Jan 23, 2026 | 14.50 |
| Jan 22, 2026 | 15.01 |
| Jan 21, 2026 | 15.90 |
| Jan 20, 2026 | 15.22 |
| Jan 16, 2026 | 16.51 |
| Jan 15, 2026 | 15.88 |
| Jan 14, 2026 | 15.63 |
| Jan 13, 2026 | 15.58 |
| Jan 12, 2026 | 15.71 |
| Jan 9, 2026 | 15.80 |
| Jan 8, 2026 | 15.32 |
| Jan 7, 2026 | 14.74 |
| Jan 6, 2026 | 14.94 |
| Jan 5, 2026 | 14.60 |
| Jan 2, 2026 | 14.36 |
| Dec 31, 2025 | 13.87 |
| Dec 30, 2025 | 15.61 |
| Dec 29, 2025 | 15.82 |
| Dec 26, 2025 | 16.05 |
| Dec 24, 2025 | 16.00 |
| Dec 23, 2025 | 16.07 |
| Dec 22, 2025 | 15.97 |
| Dec 19, 2025 | 16.00 |
| Dec 18, 2025 | 16.09 |
| Dec 17, 2025 | 16.18 |
| Dec 16, 2025 | 16.62 |
| Dec 15, 2025 | 16.63 |
| Dec 12, 2025 | 16.86 |
| Dec 11, 2025 | 17.12 |
| Dec 10, 2025 | 16.59 |
| Dec 9, 2025 | 16.17 |
| Dec 8, 2025 | 16.29 |
| Dec 5, 2025 | 16.27 |
| Dec 4, 2025 | 16.14 |
| Dec 3, 2025 | 16.68 |
| Dec 2, 2025 | 16.13 |
| Dec 1, 2025 | 16.08 |
| Nov 28, 2025 | 16.31 |
| Nov 26, 2025 | 16.13 |
| Nov 25, 2025 | 16.26 |
| Nov 24, 2025 | 15.70 |
| Nov 21, 2025 | 15.38 |
| Nov 20, 2025 | 15.04 |
| Nov 19, 2025 | 15.08 |
| Nov 18, 2025 | 14.84 |
| Nov 17, 2025 | 14.68 |
| Nov 14, 2025 | 15.15 |
| Nov 13, 2025 | 15.46 |
| Nov 12, 2025 | 15.45 |
| Nov 11, 2025 | 15.53 |
| Nov 10, 2025 | 15.65 |
| Nov 7, 2025 | 15.46 |
| Nov 6, 2025 | 15.48 |
| Nov 5, 2025 | 15.72 |
| Nov 4, 2025 | 14.40 |
| Nov 3, 2025 | 13.26 |
| Oct 31, 2025 | 13.12 |
| Oct 30, 2025 | 13.00 |
| Oct 29, 2025 | 13.16 |
| Oct 28, 2025 | 13.27 |
| Oct 27, 2025 | 13.54 |
| Oct 24, 2025 | 13.65 |
| Oct 23, 2025 | 13.69 |
| Oct 22, 2025 | 13.71 |
| Oct 21, 2025 | 14.03 |
| Oct 20, 2025 | 14.08 |
| Oct 17, 2025 | 14.11 |
| Oct 16, 2025 | 14.24 |
| Oct 15, 2025 | 14.70 |
| Oct 14, 2025 | 15.35 |
| Oct 13, 2025 | 15.13 |
| Oct 10, 2025 | 14.65 |
| Oct 9, 2025 | 14.45 |
| Oct 8, 2025 | 14.89 |
| Oct 7, 2025 | 15.11 |
| Oct 6, 2025 | 15.47 |
| Oct 3, 2025 | 15.83 |
| Oct 2, 2025 | 15.75 |
| Oct 1, 2025 | 15.82 |
| Sep 30, 2025 | 16.76 |
| Sep 29, 2025 | 16.84 |
| Sep 26, 2025 | 16.75 |
| Sep 25, 2025 | 16.39 |
| Sep 24, 2025 | 16.47 |
| Sep 23, 2025 | 17.29 |
| Sep 22, 2025 | 17.24 |
| Sep 19, 2025 | 17.22 |
| Sep 18, 2025 | 17.38 |
| Sep 17, 2025 | 17.09 |
| Sep 16, 2025 | 17.18 |
| Sep 15, 2025 | 17.59 |
| Sep 12, 2025 | 17.76 |
| Sep 11, 2025 | 18.39 |
| Sep 10, 2025 | 17.91 |
| Sep 9, 2025 | 17.97 |
| Sep 8, 2025 | 18.28 |
| Sep 5, 2025 | 18.32 |
| Sep 4, 2025 | 17.91 |
| Sep 3, 2025 | 17.45 |
| Sep 2, 2025 | 18.24 |
| Aug 29, 2025 | 18.47 |
| Aug 28, 2025 | 18.44 |
| Aug 27, 2025 | 18.87 |
| Aug 26, 2025 | 20.59 |
| Aug 25, 2025 | 20.77 |
| Aug 22, 2025 | 20.98 |
| Aug 21, 2025 | 20.01 |
| Aug 20, 2025 | 19.79 |
| Aug 19, 2025 | 20.40 |
| Aug 18, 2025 | 19.95 |
| Aug 15, 2025 | 20.55 |
| Aug 14, 2025 | 20.78 |
| Aug 13, 2025 | 21.61 |
| Aug 12, 2025 | 21.24 |
| Aug 11, 2025 | 20.17 |
| Aug 8, 2025 | 20.10 |
| Aug 7, 2025 | 20.07 |
| Aug 6, 2025 | 19.90 |
| Aug 5, 2025 | 19.63 |
| Aug 4, 2025 | 19.24 |
| Aug 1, 2025 | 19.02 |
| Jul 31, 2025 | 18.81 |
| Jul 30, 2025 | 18.88 |
| Jul 29, 2025 | 18.65 |
| Jul 28, 2025 | 18.70 |
| Jul 25, 2025 | 18.74 |
| Jul 24, 2025 | 18.58 |
| Jul 23, 2025 | 18.70 |
| Jul 22, 2025 | 18.50 |
| Jul 21, 2025 | 18.47 |
| Jul 18, 2025 | 18.37 |
| Jul 17, 2025 | 18.09 |
| Jul 16, 2025 | 17.45 |
| Jul 15, 2025 | 17.63 |
| Jul 14, 2025 | 17.96 |
| Jul 11, 2025 | 17.97 |
| Jul 10, 2025 | 18.41 |
| Jul 9, 2025 | 18.52 |
| Jul 8, 2025 | 18.11 |
| Jul 7, 2025 | 17.95 |
| Jul 3, 2025 | 18.37 |
| Jul 2, 2025 | 18.51 |
| Jul 1, 2025 | 18.76 |
| Jun 30, 2025 | 18.61 |
| Jun 27, 2025 | 18.93 |
| Jun 26, 2025 | 18.63 |
| Jun 25, 2025 | 18.54 |
| Jun 24, 2025 | 19.40 |
| Jun 23, 2025 | 18.53 |
| Jun 20, 2025 | 17.70 |
| Jun 18, 2025 | 18.06 |
| Jun 17, 2025 | 18.38 |
| Jun 16, 2025 | 18.88 |
| Jun 13, 2025 | 18.46 |
| Jun 12, 2025 | 19.50 |
| Jun 11, 2025 | 19.32 |
| Jun 10, 2025 | 20.44 |
| Jun 9, 2025 | 21.28 |
| Jun 6, 2025 | 21.17 |
| Jun 5, 2025 | 21.16 |
| Jun 4, 2025 | 21.31 |
| Jun 3, 2025 | 21.90 |
| Jun 2, 2025 | 21.04 |
| May 30, 2025 | 21.60 |
| May 29, 2025 | 21.61 |
| May 28, 2025 | 21.85 |
| May 27, 2025 | 22.82 |
| May 23, 2025 | 22.08 |
| May 22, 2025 | 22.21 |
| May 21, 2025 | 22.24 |
| May 20, 2025 | 22.88 |
| May 19, 2025 | 23.15 |
| May 16, 2025 | 23.18 |
| May 15, 2025 | 22.93 |
| May 14, 2025 | 22.82 |
| May 13, 2025 | 23.67 |
| May 12, 2025 | 22.89 |
| May 9, 2025 | 21.80 |
| May 8, 2025 | 21.43 |
| May 7, 2025 | 21.08 |
| May 6, 2025 | 21.06 |
| May 5, 2025 | 22.26 |
| May 2, 2025 | 22.13 |
| May 1, 2025 | 21.56 |
| Apr 30, 2025 | 21.43 |
| Apr 29, 2025 | 21.19 |
| Apr 28, 2025 | 21.15 |
| Apr 25, 2025 | 21.22 |
| Apr 24, 2025 | 21.48 |
| Apr 23, 2025 | 20.52 |
| Apr 22, 2025 | 20.25 |
| Apr 21, 2025 | 19.32 |
| Apr 17, 2025 | 21.02 |
| Apr 16, 2025 | 21.36 |
| Apr 15, 2025 | 21.68 |
| Apr 14, 2025 | 21.58 |
| Apr 11, 2025 | 21.35 |
| Apr 10, 2025 | 20.46 |
| Apr 9, 2025 | 21.06 |
| Apr 8, 2025 | 18.75 |
| Apr 7, 2025 | 19.38 |
| Apr 4, 2025 | 19.20 |
| Apr 3, 2025 | 20.79 |
| Apr 2, 2025 | 21.86 |
| Apr 1, 2025 | 21.19 |
| Mar 31, 2025 | 20.69 |
| Mar 28, 2025 | 14.87 |
| Mar 27, 2025 | 15.43 |
| Mar 26, 2025 | 15.98 |
| Mar 25, 2025 | 16.18 |
| Mar 24, 2025 | 16.10 |
| Mar 21, 2025 | 15.13 |
| Mar 20, 2025 | 15.08 |
| Mar 19, 2025 | 15.91 |
| Mar 18, 2025 | 15.27 |
| Mar 17, 2025 | 15.55 |
| Mar 14, 2025 | 15.51 |
| Mar 13, 2025 | 14.63 |
| Mar 12, 2025 | 14.80 |
| Mar 11, 2025 | 14.49 |
| Mar 10, 2025 | 14.82 |
| Mar 7, 2025 | 14.60 |
| Mar 6, 2025 | 14.65 |
| Mar 5, 2025 | 15.11 |
| Mar 4, 2025 | 14.53 |
| Mar 3, 2025 | 15.05 |
| Feb 28, 2025 | 15.93 |
| Feb 27, 2025 | 15.48 |
| Feb 26, 2025 | 15.99 |
| Feb 25, 2025 | 15.50 |
| Feb 24, 2025 | 15.41 |
| Feb 21, 2025 | 15.46 |
| Feb 20, 2025 | 16.93 |
| Feb 19, 2025 | 17.20 |
| Feb 18, 2025 | 17.57 |
| Feb 14, 2025 | 17.05 |
| Feb 13, 2025 | 16.94 |
| Feb 12, 2025 | 16.21 |
| Feb 11, 2025 | 16.51 |
| Feb 10, 2025 | 17.00 |
| Feb 7, 2025 | 17.14 |
| Feb 6, 2025 | 17.48 |
| Feb 5, 2025 | 17.22 |
| Feb 4, 2025 | 17.10 |
| Feb 3, 2025 | 17.11 |
| Jan 31, 2025 | 17.32 |
| Jan 30, 2025 | 17.74 |
| Jan 29, 2025 | 17.18 |
| Jan 28, 2025 | 17.09 |
| Jan 27, 2025 | 16.68 |
| Jan 24, 2025 | 17.47 |
| Jan 23, 2025 | 17.32 |
| Jan 22, 2025 | 17.92 |
| Jan 21, 2025 | 17.97 |
| Jan 17, 2025 | 17.55 |
| Jan 16, 2025 | 17.44 |
| Jan 15, 2025 | 16.91 |
| Jan 14, 2025 | 16.73 |
| Jan 13, 2025 | 15.88 |
| Jan 10, 2025 | 15.85 |
| Jan 8, 2025 | 16.38 |
| Jan 7, 2025 | 16.16 |
| Jan 6, 2025 | 17.10 |
| Jan 3, 2025 | 16.87 |
| Jan 2, 2025 | 16.76 |
| Dec 31, 2024 | 16.98 |
| Dec 30, 2024 | 16.61 |
| Dec 27, 2024 | 16.72 |
| Dec 26, 2024 | 16.91 |
| Dec 24, 2024 | 16.82 |
| Dec 23, 2024 | 16.66 |
| Dec 20, 2024 | 17.18 |
| Dec 19, 2024 | 16.22 |
| Dec 18, 2024 | 16.37 |
| Dec 17, 2024 | 17.04 |
| Dec 16, 2024 | 17.32 |
| Dec 13, 2024 | 16.60 |
| Dec 12, 2024 | 17.09 |
| Dec 11, 2024 | 17.19 |
| Dec 10, 2024 | 16.69 |
| Dec 9, 2024 | 16.61 |
| Dec 6, 2024 | 17.12 |
| Dec 5, 2024 | 16.72 |
| Dec 4, 2024 | 16.82 |
| Dec 3, 2024 | 16.81 |
| Dec 2, 2024 | 16.62 |
| Nov 29, 2024 | 16.81 |
| Nov 27, 2024 | 16.68 |
| Nov 26, 2024 | 16.99 |
| Nov 25, 2024 | 16.90 |
| Nov 22, 2024 | 16.66 |
| Nov 21, 2024 | 16.30 |
| Nov 20, 2024 | 15.92 |
| Nov 19, 2024 | 15.81 |
| Nov 18, 2024 | 15.44 |
| Nov 15, 2024 | 15.23 |
| Nov 14, 2024 | 15.30 |
| Nov 13, 2024 | 15.42 |
| Nov 12, 2024 | 15.62 |
| Nov 11, 2024 | 16.03 |
| Nov 8, 2024 | 16.40 |
| Nov 7, 2024 | 16.39 |
| Nov 6, 2024 | 16.30 |
| Nov 5, 2024 | 14.79 |
| Nov 4, 2024 | 14.38 |
| Nov 1, 2024 | 15.78 |
| Oct 31, 2024 | 15.75 |
| Oct 30, 2024 | 16.05 |
| Oct 29, 2024 | 15.60 |
| Oct 28, 2024 | 15.49 |
| Oct 25, 2024 | 15.10 |
| Oct 24, 2024 | 14.96 |
| Oct 23, 2024 | 14.76 |
| Oct 22, 2024 | 14.95 |
| Oct 21, 2024 | 15.35 |
| Oct 18, 2024 | 15.09 |
| Oct 17, 2024 | 15.24 |
| Oct 16, 2024 | 15.05 |
| Oct 15, 2024 | 14.68 |
| Oct 14, 2024 | 14.62 |
| Oct 11, 2024 | 14.45 |
| Oct 10, 2024 | 14.08 |
| Oct 9, 2024 | 14.33 |
| Oct 8, 2024 | 14.20 |
| Oct 7, 2024 | 14.15 |
| Oct 4, 2024 | 14.33 |
| Oct 3, 2024 | 14.24 |
| Oct 2, 2024 | 14.19 |
| Oct 1, 2024 | 14.25 |
| Sep 30, 2024 | 14.41 |
| Sep 27, 2024 | 15.76 |
| Sep 26, 2024 | 15.77 |
| Sep 25, 2024 | 15.74 |
| Sep 24, 2024 | 15.74 |
| Sep 23, 2024 | 15.74 |
| Sep 20, 2024 | 16.06 |
| Sep 19, 2024 | 16.19 |
| Sep 18, 2024 | 15.81 |
| Sep 17, 2024 | 15.79 |
| Sep 16, 2024 | 15.50 |
| Sep 13, 2024 | 14.85 |
| Sep 12, 2024 | 14.49 |
| Sep 11, 2024 | 13.93 |
| Sep 10, 2024 | 13.60 |
| Sep 9, 2024 | 13.25 |
| Sep 6, 2024 | 13.16 |
| Sep 5, 2024 | 13.29 |
| Sep 4, 2024 | 13.22 |
| Sep 3, 2024 | 13.36 |
| Aug 30, 2024 | 13.93 |
| Aug 29, 2024 | 13.71 |
| Aug 28, 2024 | 13.47 |
| Aug 27, 2024 | 13.60 |
| Aug 26, 2024 | 13.94 |
| Aug 23, 2024 | 14.04 |
| Aug 22, 2024 | 13.43 |
| Aug 21, 2024 | 13.34 |
| Aug 20, 2024 | 13.20 |
| Aug 19, 2024 | 13.31 |
| Aug 16, 2024 | 13.32 |
| Aug 15, 2024 | 13.36 |
| Aug 14, 2024 | 12.91 |
| Aug 13, 2024 | 12.93 |
| Aug 12, 2024 | 12.85 |
| Aug 9, 2024 | 12.93 |
| Aug 8, 2024 | 12.81 |
| Aug 7, 2024 | 12.39 |
| Aug 6, 2024 | 12.86 |
| Aug 5, 2024 | 12.48 |
| Aug 2, 2024 | 12.93 |
| Aug 1, 2024 | 13.57 |
| Jul 31, 2024 | 14.05 |
| Jul 30, 2024 | 13.95 |
| Jul 29, 2024 | 14.25 |
| Jul 26, 2024 | 14.13 |
| Jul 25, 2024 | 13.62 |
| Jul 24, 2024 | 13.47 |
| Jul 23, 2024 | 14.10 |
| Jul 22, 2024 | 13.75 |
| Jul 19, 2024 | 13.58 |
| Jul 18, 2024 | 13.28 |
| Jul 17, 2024 | 13.40 |
| Jul 16, 2024 | 14.47 |
| Jul 15, 2024 | 13.86 |
| Jul 12, 2024 | 13.52 |
| Jul 11, 2024 | 13.45 |
| Jul 10, 2024 | 12.84 |
| Jul 9, 2024 | 12.58 |
| Jul 8, 2024 | 12.56 |
| Jul 5, 2024 | 12.57 |
| Jul 3, 2024 | 12.48 |
| Jul 2, 2024 | 12.23 |
| Jul 1, 2024 | 12.10 |
| Jun 28, 2024 | 10.22 |
| Jun 27, 2024 | 10.20 |
| Jun 26, 2024 | 10.35 |
| Jun 25, 2024 | 10.40 |
| Jun 24, 2024 | 10.24 |
| Jun 21, 2024 | 9.90 |
| Jun 20, 2024 | 10.00 |
| Jun 18, 2024 | 10.42 |
| Jun 17, 2024 | 10.26 |
| Jun 14, 2024 | 10.04 |
| Jun 13, 2024 | 10.15 |
| Jun 12, 2024 | 10.22 |
| Jun 11, 2024 | 9.97 |
| Jun 10, 2024 | 10.26 |
| Jun 7, 2024 | 10.01 |
| Jun 6, 2024 | 9.86 |
| Jun 5, 2024 | 9.88 |
| Jun 4, 2024 | 9.75 |
| Jun 3, 2024 | 10.05 |
| May 31, 2024 | 10.30 |
| May 30, 2024 | 10.29 |
| May 29, 2024 | 10.26 |
| May 28, 2024 | 10.46 |
| May 24, 2024 | 10.53 |
| May 23, 2024 | 10.22 |
| May 22, 2024 | 10.38 |
| May 21, 2024 | 10.73 |
| May 20, 2024 | 10.70 |
| May 17, 2024 | 10.82 |
| May 16, 2024 | 10.93 |
| May 15, 2024 | 11.53 |
| May 14, 2024 | 11.29 |
| May 13, 2024 | 11.29 |
| May 10, 2024 | 11.49 |
| May 9, 2024 | 11.37 |
| May 8, 2024 | 11.13 |
| May 7, 2024 | 11.55 |
| May 6, 2024 | 11.83 |
| May 3, 2024 | 11.56 |
| May 2, 2024 | 11.56 |
| May 1, 2024 | 11.37 |
| Apr 30, 2024 | 11.44 |
| Apr 29, 2024 | 11.61 |
| Apr 26, 2024 | 11.45 |
| Apr 25, 2024 | 11.36 |
| Apr 24, 2024 | 11.27 |
| Apr 23, 2024 | 11.48 |
| Apr 22, 2024 | 11.20 |
| Apr 19, 2024 | 11.02 |
| Apr 18, 2024 | 11.08 |
| Apr 17, 2024 | 11.43 |
| Apr 16, 2024 | 11.53 |
| Apr 15, 2024 | 11.80 |
| Apr 12, 2024 | 11.94 |
| Apr 11, 2024 | 12.03 |
| Apr 10, 2024 | 11.64 |
| Apr 9, 2024 | 11.62 |
| Apr 8, 2024 | 11.85 |
| Apr 5, 2024 | 11.83 |
| Apr 4, 2024 | 11.48 |
| Apr 3, 2024 | 11.54 |
| Apr 2, 2024 | 11.44 |
| Apr 1, 2024 | 11.58 |
| Mar 28, 2024 | 12.88 |
| Mar 27, 2024 | 12.71 |
| Mar 26, 2024 | 12.64 |
| Mar 25, 2024 | 12.54 |
| Mar 22, 2024 | 12.52 |
| Mar 21, 2024 | 12.46 |
| Mar 20, 2024 | 12.30 |
| Mar 19, 2024 | 12.08 |
| Mar 18, 2024 | 12.06 |
| Mar 15, 2024 | 11.90 |
| Mar 14, 2024 | 12.04 |
| Mar 13, 2024 | 12.13 |
| Mar 12, 2024 | 12.09 |
| Mar 11, 2024 | 12.01 |
| Mar 8, 2024 | 12.04 |
| Mar 7, 2024 | 12.13 |
| Mar 6, 2024 | 11.90 |
| Mar 5, 2024 | 11.81 |
| Mar 4, 2024 | 11.92 |
| Mar 1, 2024 | 11.77 |
| Feb 29, 2024 | 11.70 |
| Feb 28, 2024 | 11.40 |
| Feb 27, 2024 | 11.37 |
| Feb 26, 2024 | 11.40 |
| Feb 23, 2024 | 11.41 |
| Feb 22, 2024 | 11.37 |
| Feb 21, 2024 | 11.34 |
| Feb 20, 2024 | 10.85 |
| Feb 16, 2024 | 10.94 |
| Feb 15, 2024 | 10.91 |
| Feb 14, 2024 | 10.83 |
| Feb 13, 2024 | 10.39 |
| Feb 12, 2024 | 10.70 |
| Feb 9, 2024 | 10.73 |
| Feb 8, 2024 | 10.70 |
| Feb 7, 2024 | 10.48 |
| Feb 6, 2024 | 10.47 |
| Feb 5, 2024 | 10.34 |
| Feb 2, 2024 | 10.84 |
| Feb 1, 2024 | 10.63 |
| Jan 31, 2024 | 10.25 |
| Jan 30, 2024 | 10.52 |
| Jan 29, 2024 | 10.66 |
| Jan 26, 2024 | 10.34 |
| Jan 25, 2024 | 10.11 |
| Jan 24, 2024 | 9.85 |
| Jan 23, 2024 | 9.87 |
| Jan 22, 2024 | 10.14 |
| Jan 19, 2024 | 10.00 |
| Jan 18, 2024 | 9.97 |
| Jan 17, 2024 | 9.68 |
| Jan 16, 2024 | 9.85 |
| Jan 12, 2024 | 9.99 |
| Jan 11, 2024 | 10.06 |
| Jan 10, 2024 | 10.07 |
| Jan 9, 2024 | 9.95 |
| Jan 8, 2024 | 10.13 |
| Jan 5, 2024 | 10.00 |
| Jan 4, 2024 | 9.74 |
| Jan 3, 2024 | 9.65 |
| Jan 2, 2024 | 10.03 |
| Dec 29, 2023 | 11.30 |
| Dec 28, 2023 | 11.45 |
| Dec 27, 2023 | 11.49 |
| Dec 26, 2023 | 11.40 |
| Dec 22, 2023 | 11.18 |
| Dec 21, 2023 | 11.08 |
| Dec 20, 2023 | 10.97 |
| Dec 19, 2023 | 11.18 |
| Dec 18, 2023 | 11.04 |
| Dec 15, 2023 | 10.97 |
| Dec 14, 2023 | 10.97 |
| Dec 13, 2023 | 10.87 |
| Dec 12, 2023 | 10.73 |
| Dec 11, 2023 | 10.66 |
| Dec 8, 2023 | 10.66 |
| Dec 7, 2023 | 10.58 |
| Dec 6, 2023 | 10.44 |
| Dec 5, 2023 | 10.22 |
| Dec 4, 2023 | 10.37 |
| Dec 1, 2023 | 10.29 |
| Nov 30, 2023 | 10.16 |
| Nov 29, 2023 | 10.10 |
| Nov 28, 2023 | 10.06 |
| Nov 27, 2023 | 10.36 |
| Nov 24, 2023 | 9.99 |
| Nov 22, 2023 | 9.97 |
| Nov 21, 2023 | 9.73 |
| Nov 20, 2023 | 9.72 |
| Nov 17, 2023 | 9.80 |
| Nov 16, 2023 | 9.63 |
| Nov 15, 2023 | 9.78 |
| Nov 14, 2023 | 9.73 |
| Nov 13, 2023 | 9.54 |
| Nov 10, 2023 | 9.51 |
| Nov 9, 2023 | 9.51 |
| Nov 8, 2023 | 9.50 |
| Nov 7, 2023 | 9.39 |
| Nov 6, 2023 | 10.03 |
| Nov 3, 2023 | 9.28 |
| Nov 2, 2023 | 9.13 |
| Nov 1, 2023 | 8.99 |
| Oct 31, 2023 | 8.51 |
| Oct 30, 2023 | 8.28 |
| Oct 27, 2023 | 8.10 |
| Oct 26, 2023 | 8.07 |
| Oct 25, 2023 | 8.28 |
| Oct 24, 2023 | 8.41 |
| Oct 23, 2023 | 8.29 |
| Oct 20, 2023 | 8.43 |
| Oct 19, 2023 | 8.52 |
| Oct 18, 2023 | 8.67 |
| Oct 17, 2023 | 9.04 |
| Oct 16, 2023 | 9.13 |
| Oct 13, 2023 | 8.88 |
| Oct 12, 2023 | 8.92 |
| Oct 11, 2023 | 8.96 |
| Oct 10, 2023 | 8.75 |
| Oct 9, 2023 | 8.63 |
| Oct 6, 2023 | 8.50 |
| Oct 5, 2023 | 8.28 |
| Oct 4, 2023 | 8.26 |
| Oct 3, 2023 | 8.05 |
| Oct 2, 2023 | 8.11 |
| Sep 29, 2023 | 9.46 |
| Sep 28, 2023 | 9.62 |
| Sep 27, 2023 | 9.37 |
| Sep 26, 2023 | 9.26 |
| Sep 25, 2023 | 9.43 |
| Sep 22, 2023 | 9.31 |
| Sep 21, 2023 | 9.23 |
| Sep 20, 2023 | 9.75 |
| Sep 19, 2023 | 9.54 |
| Sep 18, 2023 | 9.56 |
| Sep 15, 2023 | 9.72 |
| Sep 14, 2023 | 10.01 |
| Sep 13, 2023 | 10.03 |
| Sep 12, 2023 | 10.08 |
| Sep 11, 2023 | 10.22 |
| Sep 8, 2023 | 9.81 |
| Sep 7, 2023 | 9.61 |
| Sep 6, 2023 | 9.41 |
| Sep 5, 2023 | 9.57 |
| Sep 1, 2023 | 10.20 |
| Aug 31, 2023 | 9.98 |
| Aug 30, 2023 | 9.82 |
| Aug 29, 2023 | 9.79 |
| Aug 28, 2023 | 9.65 |
| Aug 25, 2023 | 9.32 |
| Aug 24, 2023 | 9.24 |
| Aug 23, 2023 | 9.26 |
| Aug 22, 2023 | 9.36 |
| Aug 21, 2023 | 9.63 |
| Aug 18, 2023 | 9.40 |
| Aug 17, 2023 | 9.44 |
| Aug 16, 2023 | 9.61 |
| Aug 15, 2023 | 10.10 |
| Aug 14, 2023 | 9.80 |
| Aug 11, 2023 | 9.81 |
| Aug 10, 2023 | 9.75 |
| Aug 9, 2023 | 9.68 |
| Aug 8, 2023 | 9.99 |
| Aug 7, 2023 | 9.20 |
| Aug 4, 2023 | 8.95 |
| Aug 3, 2023 | 8.74 |
| Aug 2, 2023 | 8.53 |
| Aug 1, 2023 | 8.45 |
| Jul 31, 2023 | 8.39 |
| Jul 28, 2023 | 8.48 |
| Jul 27, 2023 | 8.41 |
| Jul 26, 2023 | 8.56 |
| Jul 25, 2023 | 8.45 |
| Jul 24, 2023 | 8.48 |
| Jul 21, 2023 | 8.30 |
| Jul 20, 2023 | 8.27 |
| Jul 19, 2023 | 8.43 |
| Jul 18, 2023 | 8.56 |
| Jul 17, 2023 | 8.29 |
| Jul 14, 2023 | 8.45 |
| Jul 13, 2023 | 8.46 |
| Jul 12, 2023 | 8.30 |
| Jul 11, 2023 | 8.33 |
| Jul 10, 2023 | 8.40 |
| Jul 7, 2023 | 8.29 |
| Jul 6, 2023 | 8.14 |
| Jul 5, 2023 | 8.37 |
| Jul 3, 2023 | 8.70 |
| Jun 30, 2023 | 8.40 |
| Jun 29, 2023 | 12.09 |
| Jun 28, 2023 | 12.64 |
| Jun 27, 2023 | 13.03 |
| Jun 26, 2023 | 12.94 |
| Jun 23, 2023 | 12.58 |
| Jun 22, 2023 | 12.55 |
| Jun 21, 2023 | 12.94 |
| Jun 20, 2023 | 12.45 |
| Jun 16, 2023 | 12.67 |
| Jun 15, 2023 | 13.14 |
| Jun 14, 2023 | 12.81 |
| Jun 13, 2023 | 12.40 |
| Jun 12, 2023 | 12.15 |
| Jun 9, 2023 | 12.05 |
| Jun 8, 2023 | 11.31 |
| Jun 7, 2023 | 10.86 |
| Jun 6, 2023 | 10.18 |
| Jun 5, 2023 | 10.54 |
| Jun 2, 2023 | 10.64 |
| Jun 1, 2023 | 9.66 |
| May 31, 2023 | 10.11 |
| May 30, 2023 | 9.80 |
| May 26, 2023 | 10.40 |
| May 25, 2023 | 10.87 |