Knife River (KNF) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 20.03 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.44 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 25.90 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 0.00 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 16.73 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 30.43 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 24.89 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 13.30 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 17.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.98 |
| May 21, 2026 | 28.49 |
| May 20, 2026 | 28.36 |
| May 19, 2026 | 27.38 |
| May 18, 2026 | 28.91 |
| May 15, 2026 | 29.42 |
| May 14, 2026 | 30.98 |
| May 13, 2026 | 30.87 |
| May 12, 2026 | 31.94 |
| May 11, 2026 | 33.21 |
| May 8, 2026 | 35.05 |
| May 7, 2026 | 34.39 |
| May 6, 2026 | 35.47 |
| May 5, 2026 | 33.77 |
| May 4, 2026 | 35.00 |
| May 1, 2026 | 36.04 |
| Apr 30, 2026 | 35.87 |
| Apr 29, 2026 | 34.77 |
| Apr 28, 2026 | 34.12 |
| Apr 27, 2026 | 34.46 |
| Apr 24, 2026 | 34.55 |
| Apr 23, 2026 | 34.24 |
| Apr 22, 2026 | 34.41 |
| Apr 21, 2026 | 34.16 |
| Apr 20, 2026 | 34.75 |
| Apr 17, 2026 | 34.54 |
| Apr 16, 2026 | 32.50 |
| Apr 15, 2026 | 32.88 |
| Apr 14, 2026 | 34.36 |
| Apr 13, 2026 | 33.57 |
| Apr 10, 2026 | 32.58 |
| Apr 9, 2026 | 33.12 |
| Apr 8, 2026 | 32.21 |
| Apr 7, 2026 | 29.12 |
| Apr 6, 2026 | 29.00 |
| Apr 2, 2026 | 28.65 |
| Apr 1, 2026 | 31.83 |
| Mar 31, 2026 | 31.65 |
| Mar 30, 2026 | 28.52 |
| Mar 27, 2026 | 28.95 |
| Mar 26, 2026 | 31.44 |
| Mar 25, 2026 | 31.73 |
| Mar 24, 2026 | 30.96 |
| Mar 23, 2026 | 30.58 |
| Mar 20, 2026 | 29.21 |
| Mar 19, 2026 | 28.87 |
| Mar 18, 2026 | 29.75 |
| Mar 17, 2026 | 30.00 |
| Mar 16, 2026 | 29.14 |
| Mar 13, 2026 | 28.33 |
| Mar 12, 2026 | 28.25 |
| Mar 11, 2026 | 28.89 |
| Mar 10, 2026 | 29.25 |
| Mar 9, 2026 | 29.42 |
| Mar 6, 2026 | 28.95 |
| Mar 5, 2026 | 30.34 |
| Mar 4, 2026 | 31.64 |
| Mar 3, 2026 | 31.92 |
| Mar 2, 2026 | 32.05 |
| Feb 27, 2026 | 32.12 |
| Feb 26, 2026 | 32.27 |
| Feb 25, 2026 | 31.98 |
| Feb 24, 2026 | 32.11 |
| Feb 23, 2026 | 31.58 |
| Feb 20, 2026 | 32.74 |
| Feb 19, 2026 | 31.86 |
| Feb 18, 2026 | 32.75 |
| Feb 17, 2026 | 33.92 |
| Feb 13, 2026 | 29.16 |
| Feb 12, 2026 | 29.41 |
| Feb 11, 2026 | 29.10 |
| Feb 10, 2026 | 28.78 |
| Feb 9, 2026 | 28.32 |
| Feb 6, 2026 | 28.88 |
| Feb 5, 2026 | 27.52 |
| Feb 4, 2026 | 27.71 |
| Feb 3, 2026 | 26.30 |
| Feb 2, 2026 | 24.97 |
| Jan 30, 2026 | 24.25 |
| Jan 29, 2026 | 25.15 |
| Jan 28, 2026 | 24.89 |
| Jan 27, 2026 | 24.76 |
| Jan 26, 2026 | 26.31 |
| Jan 23, 2026 | 26.52 |
| Jan 22, 2026 | 27.42 |
| Jan 21, 2026 | 29.00 |
| Jan 20, 2026 | 27.79 |
| Jan 16, 2026 | 30.08 |
| Jan 15, 2026 | 28.97 |
| Jan 14, 2026 | 28.52 |
| Jan 13, 2026 | 28.43 |
| Jan 12, 2026 | 28.66 |
| Jan 9, 2026 | 28.83 |
| Jan 8, 2026 | 27.96 |
| Jan 7, 2026 | 26.95 |
| Jan 6, 2026 | 27.29 |
| Jan 5, 2026 | 26.69 |
| Jan 2, 2026 | 26.26 |
| Dec 31, 2025 | 25.40 |
| Dec 30, 2025 | 27.35 |
| Dec 29, 2025 | 27.73 |
| Dec 26, 2025 | 28.12 |
| Dec 24, 2025 | 28.04 |
| Dec 23, 2025 | 28.15 |
| Dec 22, 2025 | 27.98 |
| Dec 19, 2025 | 28.04 |
| Dec 18, 2025 | 28.19 |
| Dec 17, 2025 | 28.34 |
| Dec 16, 2025 | 29.09 |
| Dec 15, 2025 | 29.11 |
| Dec 12, 2025 | 29.50 |
| Dec 11, 2025 | 29.96 |
| Dec 10, 2025 | 29.04 |
| Dec 9, 2025 | 28.32 |
| Dec 8, 2025 | 28.53 |
| Dec 5, 2025 | 28.49 |
| Dec 4, 2025 | 28.26 |
| Dec 3, 2025 | 29.19 |
| Dec 2, 2025 | 28.25 |
| Dec 1, 2025 | 28.17 |
| Nov 28, 2025 | 28.56 |
| Nov 26, 2025 | 28.26 |
| Nov 25, 2025 | 28.48 |
| Nov 24, 2025 | 27.52 |
| Nov 21, 2025 | 26.97 |
| Nov 20, 2025 | 26.38 |
| Nov 19, 2025 | 26.45 |
| Nov 18, 2025 | 26.03 |
| Nov 17, 2025 | 25.77 |
| Nov 14, 2025 | 26.57 |
| Nov 13, 2025 | 27.10 |
| Nov 12, 2025 | 27.09 |
| Nov 11, 2025 | 27.23 |
| Nov 10, 2025 | 27.43 |
| Nov 7, 2025 | 27.10 |
| Nov 6, 2025 | 27.13 |
| Nov 5, 2025 | 27.55 |
| Nov 4, 2025 | 25.27 |
| Nov 3, 2025 | 23.32 |
| Oct 31, 2025 | 23.08 |
| Oct 30, 2025 | 22.87 |
| Oct 29, 2025 | 23.15 |
| Oct 28, 2025 | 23.34 |
| Oct 27, 2025 | 23.81 |
| Oct 24, 2025 | 23.99 |
| Oct 23, 2025 | 24.06 |
| Oct 22, 2025 | 24.10 |
| Oct 21, 2025 | 24.65 |
| Oct 20, 2025 | 24.73 |
| Oct 17, 2025 | 24.78 |
| Oct 16, 2025 | 25.00 |
| Oct 15, 2025 | 25.80 |
| Oct 14, 2025 | 26.92 |
| Oct 13, 2025 | 26.53 |
| Oct 10, 2025 | 25.71 |
| Oct 9, 2025 | 25.37 |
| Oct 8, 2025 | 26.12 |
| Oct 7, 2025 | 26.50 |
| Oct 6, 2025 | 27.12 |
| Oct 3, 2025 | 27.74 |
| Oct 2, 2025 | 27.60 |
| Oct 1, 2025 | 27.72 |
| Sep 30, 2025 | 29.34 |
| Sep 29, 2025 | 27.30 |
| Sep 26, 2025 | 27.15 |
| Sep 25, 2025 | 26.58 |
| Sep 24, 2025 | 26.72 |
| Sep 23, 2025 | 28.02 |
| Sep 22, 2025 | 27.94 |
| Sep 19, 2025 | 27.90 |
| Sep 18, 2025 | 28.15 |
| Sep 17, 2025 | 27.70 |
| Sep 16, 2025 | 27.84 |
| Sep 15, 2025 | 28.50 |
| Sep 12, 2025 | 28.77 |
| Sep 11, 2025 | 29.77 |
| Sep 10, 2025 | 29.00 |
| Sep 9, 2025 | 29.11 |
| Sep 8, 2025 | 29.59 |
| Sep 5, 2025 | 29.66 |
| Sep 4, 2025 | 29.00 |
| Sep 3, 2025 | 28.27 |
| Sep 2, 2025 | 29.52 |
| Aug 29, 2025 | 29.89 |
| Aug 28, 2025 | 29.85 |
| Aug 27, 2025 | 30.54 |
| Aug 26, 2025 | 33.27 |
| Aug 25, 2025 | 33.56 |
| Aug 22, 2025 | 33.89 |
| Aug 21, 2025 | 32.35 |
| Aug 20, 2025 | 31.99 |
| Aug 19, 2025 | 32.96 |
| Aug 18, 2025 | 32.24 |
| Aug 15, 2025 | 33.21 |
| Aug 14, 2025 | 33.58 |
| Aug 13, 2025 | 34.90 |
| Aug 12, 2025 | 34.31 |
| Aug 11, 2025 | 32.60 |
| Aug 8, 2025 | 32.49 |
| Aug 7, 2025 | 32.44 |
| Aug 6, 2025 | 32.18 |
| Aug 5, 2025 | 31.73 |
| Aug 4, 2025 | 31.13 |
| Aug 1, 2025 | 30.76 |
| Jul 31, 2025 | 30.44 |
| Jul 30, 2025 | 30.55 |
| Jul 29, 2025 | 30.18 |
| Jul 28, 2025 | 30.26 |
| Jul 25, 2025 | 30.32 |
| Jul 24, 2025 | 30.08 |
| Jul 23, 2025 | 30.27 |
| Jul 22, 2025 | 29.94 |
| Jul 21, 2025 | 29.89 |
| Jul 18, 2025 | 29.73 |
| Jul 17, 2025 | 29.29 |
| Jul 16, 2025 | 28.27 |
| Jul 15, 2025 | 28.55 |
| Jul 14, 2025 | 29.08 |
| Jul 11, 2025 | 29.11 |
| Jul 10, 2025 | 29.80 |
| Jul 9, 2025 | 29.98 |
| Jul 8, 2025 | 29.33 |
| Jul 7, 2025 | 29.06 |
| Jul 3, 2025 | 29.74 |
| Jul 2, 2025 | 29.97 |
| Jul 1, 2025 | 30.35 |
| Jun 30, 2025 | 30.13 |
| Jun 27, 2025 | 25.87 |
| Jun 26, 2025 | 25.47 |
| Jun 25, 2025 | 25.35 |
| Jun 24, 2025 | 26.49 |
| Jun 23, 2025 | 25.33 |
| Jun 20, 2025 | 24.23 |
| Jun 18, 2025 | 24.71 |
| Jun 17, 2025 | 25.14 |
| Jun 16, 2025 | 25.79 |
| Jun 13, 2025 | 25.24 |
| Jun 12, 2025 | 26.62 |
| Jun 11, 2025 | 26.38 |
| Jun 10, 2025 | 27.87 |
| Jun 9, 2025 | 28.98 |
| Jun 6, 2025 | 28.84 |
| Jun 5, 2025 | 28.82 |
| Jun 4, 2025 | 29.02 |
| Jun 3, 2025 | 29.80 |
| Jun 2, 2025 | 28.66 |
| May 30, 2025 | 29.41 |
| May 29, 2025 | 29.41 |
| May 28, 2025 | 29.74 |
| May 27, 2025 | 31.02 |
| May 23, 2025 | 30.03 |
| May 22, 2025 | 30.21 |
| May 21, 2025 | 30.25 |
| May 20, 2025 | 31.11 |
| May 19, 2025 | 31.46 |
| May 16, 2025 | 31.50 |
| May 15, 2025 | 31.16 |
| May 14, 2025 | 31.02 |
| May 13, 2025 | 32.15 |
| May 12, 2025 | 31.11 |
| May 9, 2025 | 29.67 |
| May 8, 2025 | 29.18 |
| May 7, 2025 | 28.71 |
| May 6, 2025 | 28.69 |
| May 5, 2025 | 30.28 |
| May 2, 2025 | 30.10 |
| May 1, 2025 | 29.35 |
| Apr 30, 2025 | 29.18 |
| Apr 29, 2025 | 28.86 |
| Apr 28, 2025 | 28.81 |
| Apr 25, 2025 | 28.91 |
| Apr 24, 2025 | 29.24 |
| Apr 23, 2025 | 27.97 |
| Apr 22, 2025 | 27.61 |
| Apr 21, 2025 | 26.38 |
| Apr 17, 2025 | 28.63 |
| Apr 16, 2025 | 29.08 |
| Apr 15, 2025 | 29.51 |
| Apr 14, 2025 | 29.37 |
| Apr 11, 2025 | 29.07 |
| Apr 10, 2025 | 27.90 |
| Apr 9, 2025 | 28.69 |
| Apr 8, 2025 | 25.63 |
| Apr 7, 2025 | 26.47 |
| Apr 4, 2025 | 26.22 |
| Apr 3, 2025 | 28.32 |
| Apr 2, 2025 | 29.75 |
| Apr 1, 2025 | 28.86 |
| Mar 31, 2025 | 28.19 |
| Mar 28, 2025 | 25.11 |
| Mar 27, 2025 | 26.01 |
| Mar 26, 2025 | 26.88 |
| Mar 25, 2025 | 27.19 |
| Mar 24, 2025 | 27.07 |
| Mar 21, 2025 | 25.52 |
| Mar 20, 2025 | 25.45 |
| Mar 19, 2025 | 26.76 |
| Mar 18, 2025 | 25.75 |
| Mar 17, 2025 | 26.19 |
| Mar 14, 2025 | 26.13 |
| Mar 13, 2025 | 24.73 |
| Mar 12, 2025 | 24.99 |
| Mar 11, 2025 | 24.50 |
| Mar 10, 2025 | 25.03 |
| Mar 7, 2025 | 24.68 |
| Mar 6, 2025 | 24.76 |
| Mar 5, 2025 | 25.49 |
| Mar 4, 2025 | 24.56 |
| Mar 3, 2025 | 25.40 |
| Feb 28, 2025 | 26.80 |
| Feb 27, 2025 | 26.08 |
| Feb 26, 2025 | 26.89 |
| Feb 25, 2025 | 26.11 |
| Feb 24, 2025 | 25.97 |
| Feb 21, 2025 | 26.05 |
| Feb 20, 2025 | 28.39 |
| Feb 19, 2025 | 28.82 |
| Feb 18, 2025 | 29.41 |
| Feb 14, 2025 | 28.59 |
| Feb 13, 2025 | 28.41 |
| Feb 12, 2025 | 27.24 |
| Feb 11, 2025 | 27.73 |
| Feb 10, 2025 | 28.50 |
| Feb 7, 2025 | 28.73 |
| Feb 6, 2025 | 29.27 |
| Feb 5, 2025 | 28.85 |
| Feb 4, 2025 | 28.67 |
| Feb 3, 2025 | 28.68 |
| Jan 31, 2025 | 29.01 |
| Jan 30, 2025 | 29.69 |
| Jan 29, 2025 | 28.80 |
| Jan 28, 2025 | 28.65 |
| Jan 27, 2025 | 28.00 |
| Jan 24, 2025 | 29.25 |
| Jan 23, 2025 | 29.01 |
| Jan 22, 2025 | 29.97 |
| Jan 21, 2025 | 30.06 |
| Jan 17, 2025 | 29.38 |
| Jan 16, 2025 | 29.21 |
| Jan 15, 2025 | 28.36 |
| Jan 14, 2025 | 28.07 |
| Jan 13, 2025 | 26.72 |
| Jan 10, 2025 | 26.67 |
| Jan 8, 2025 | 27.52 |
| Jan 7, 2025 | 27.17 |
| Jan 6, 2025 | 28.66 |
| Jan 3, 2025 | 28.30 |
| Jan 2, 2025 | 28.13 |
| Dec 31, 2024 | 28.47 |
| Dec 30, 2024 | 29.08 |
| Dec 27, 2024 | 29.25 |
| Dec 26, 2024 | 29.59 |
| Dec 24, 2024 | 29.42 |
| Dec 23, 2024 | 29.16 |
| Dec 20, 2024 | 30.03 |
| Dec 19, 2024 | 28.42 |
| Dec 18, 2024 | 28.67 |
| Dec 17, 2024 | 29.79 |
| Dec 16, 2024 | 30.26 |
| Dec 13, 2024 | 29.07 |
| Dec 12, 2024 | 29.88 |
| Dec 11, 2024 | 30.04 |
| Dec 10, 2024 | 29.21 |
| Dec 9, 2024 | 29.07 |
| Dec 6, 2024 | 29.93 |
| Dec 5, 2024 | 29.26 |
| Dec 4, 2024 | 29.43 |
| Dec 3, 2024 | 29.41 |
| Dec 2, 2024 | 29.09 |
| Nov 29, 2024 | 29.40 |
| Nov 27, 2024 | 29.19 |
| Nov 26, 2024 | 29.71 |
| Nov 25, 2024 | 29.56 |
| Nov 22, 2024 | 29.16 |
| Nov 21, 2024 | 28.56 |
| Nov 20, 2024 | 27.93 |
| Nov 19, 2024 | 27.74 |
| Nov 18, 2024 | 27.12 |
| Nov 15, 2024 | 26.78 |
| Nov 14, 2024 | 26.89 |
| Nov 13, 2024 | 27.10 |
| Nov 12, 2024 | 27.42 |
| Nov 11, 2024 | 28.11 |
| Nov 8, 2024 | 28.72 |
| Nov 7, 2024 | 28.72 |
| Nov 6, 2024 | 28.56 |
| Nov 5, 2024 | 26.04 |
| Nov 4, 2024 | 25.35 |
| Nov 1, 2024 | 27.69 |
| Oct 31, 2024 | 27.65 |
| Oct 30, 2024 | 28.15 |
| Oct 29, 2024 | 27.39 |
| Oct 28, 2024 | 27.20 |
| Oct 25, 2024 | 26.55 |
| Oct 24, 2024 | 26.32 |
| Oct 23, 2024 | 25.99 |
| Oct 22, 2024 | 26.30 |
| Oct 21, 2024 | 26.97 |
| Oct 18, 2024 | 26.55 |
| Oct 17, 2024 | 26.79 |
| Oct 16, 2024 | 26.47 |
| Oct 15, 2024 | 25.86 |
| Oct 14, 2024 | 25.75 |
| Oct 11, 2024 | 25.48 |
| Oct 10, 2024 | 24.86 |
| Oct 9, 2024 | 25.27 |
| Oct 8, 2024 | 25.05 |
| Oct 7, 2024 | 24.97 |
| Oct 4, 2024 | 25.27 |
| Oct 3, 2024 | 25.11 |
| Oct 2, 2024 | 25.04 |
| Oct 1, 2024 | 25.14 |
| Sep 30, 2024 | 25.39 |
| Sep 27, 2024 | 25.52 |
| Sep 26, 2024 | 25.54 |
| Sep 25, 2024 | 25.50 |
| Sep 24, 2024 | 25.49 |
| Sep 23, 2024 | 25.50 |
| Sep 20, 2024 | 26.01 |
| Sep 19, 2024 | 26.22 |
| Sep 18, 2024 | 25.60 |
| Sep 17, 2024 | 25.57 |
| Sep 16, 2024 | 25.11 |
| Sep 13, 2024 | 24.07 |
| Sep 12, 2024 | 23.50 |
| Sep 11, 2024 | 22.59 |
| Sep 10, 2024 | 22.06 |
| Sep 9, 2024 | 21.50 |
| Sep 6, 2024 | 21.36 |
| Sep 5, 2024 | 21.57 |
| Sep 4, 2024 | 21.47 |
| Sep 3, 2024 | 21.68 |
| Aug 30, 2024 | 22.60 |
| Aug 29, 2024 | 22.24 |
| Aug 28, 2024 | 21.86 |
| Aug 27, 2024 | 22.07 |
| Aug 26, 2024 | 22.61 |
| Aug 23, 2024 | 22.77 |
| Aug 22, 2024 | 21.79 |
| Aug 21, 2024 | 21.65 |
| Aug 20, 2024 | 21.42 |
| Aug 19, 2024 | 21.60 |
| Aug 16, 2024 | 21.61 |
| Aug 15, 2024 | 21.68 |
| Aug 14, 2024 | 20.97 |
| Aug 13, 2024 | 21.00 |
| Aug 12, 2024 | 20.86 |
| Aug 9, 2024 | 21.00 |
| Aug 8, 2024 | 20.81 |
| Aug 7, 2024 | 20.13 |
| Aug 6, 2024 | 20.88 |
| Aug 5, 2024 | 20.28 |
| Aug 2, 2024 | 21.00 |
| Aug 1, 2024 | 22.02 |
| Jul 31, 2024 | 22.79 |
| Jul 30, 2024 | 22.63 |
| Jul 29, 2024 | 23.10 |
| Jul 26, 2024 | 22.92 |
| Jul 25, 2024 | 22.09 |
| Jul 24, 2024 | 21.87 |
| Jul 23, 2024 | 22.87 |
| Jul 22, 2024 | 22.31 |
| Jul 19, 2024 | 22.03 |
| Jul 18, 2024 | 21.56 |
| Jul 17, 2024 | 21.74 |
| Jul 16, 2024 | 23.47 |
| Jul 15, 2024 | 22.49 |
| Jul 12, 2024 | 21.93 |
| Jul 11, 2024 | 21.83 |
| Jul 10, 2024 | 20.85 |
| Jul 9, 2024 | 20.43 |
| Jul 8, 2024 | 20.40 |
| Jul 5, 2024 | 20.42 |
| Jul 3, 2024 | 20.27 |
| Jul 2, 2024 | 19.88 |
| Jul 1, 2024 | 19.66 |
| Jun 28, 2024 | 22.55 |
| Jun 27, 2024 | 22.53 |
| Jun 26, 2024 | 22.84 |
| Jun 25, 2024 | 22.95 |
| Jun 24, 2024 | 22.60 |
| Jun 21, 2024 | 21.89 |
| Jun 20, 2024 | 22.09 |
| Jun 18, 2024 | 22.97 |
| Jun 17, 2024 | 22.65 |
| Jun 14, 2024 | 22.18 |
| Jun 13, 2024 | 22.42 |
| Jun 12, 2024 | 22.57 |
| Jun 11, 2024 | 22.04 |
| Jun 10, 2024 | 22.65 |
| Jun 7, 2024 | 22.11 |
| Jun 6, 2024 | 21.80 |
| Jun 5, 2024 | 21.84 |
| Jun 4, 2024 | 21.56 |
| Jun 3, 2024 | 22.20 |
| May 31, 2024 | 22.74 |
| May 30, 2024 | 22.71 |
| May 29, 2024 | 22.64 |
| May 28, 2024 | 23.06 |
| May 24, 2024 | 23.22 |
| May 23, 2024 | 22.56 |
| May 22, 2024 | 22.89 |
| May 21, 2024 | 23.63 |
| May 20, 2024 | 23.57 |
| May 17, 2024 | 23.82 |
| May 16, 2024 | 24.07 |
| May 15, 2024 | 25.32 |
| May 14, 2024 | 24.82 |
| May 13, 2024 | 24.83 |
| May 10, 2024 | 25.25 |
| May 9, 2024 | 24.99 |
| May 8, 2024 | 24.49 |
| May 7, 2024 | 25.36 |
| May 6, 2024 | 25.97 |
| May 3, 2024 | 25.40 |
| May 2, 2024 | 25.40 |
| May 1, 2024 | 25.00 |
| Apr 30, 2024 | 25.14 |
| Apr 29, 2024 | 25.50 |
| Apr 26, 2024 | 25.16 |
| Apr 25, 2024 | 24.96 |
| Apr 24, 2024 | 24.78 |
| Apr 23, 2024 | 25.23 |
| Apr 22, 2024 | 24.62 |
| Apr 19, 2024 | 24.24 |
| Apr 18, 2024 | 24.38 |
| Apr 17, 2024 | 25.11 |
| Apr 16, 2024 | 25.32 |
| Apr 15, 2024 | 25.90 |
| Apr 12, 2024 | 26.19 |
| Apr 11, 2024 | 26.38 |
| Apr 10, 2024 | 25.57 |
| Apr 9, 2024 | 25.51 |
| Apr 8, 2024 | 26.00 |
| Apr 5, 2024 | 25.97 |
| Apr 4, 2024 | 25.22 |
| Apr 3, 2024 | 25.35 |
| Apr 2, 2024 | 25.14 |
| Apr 1, 2024 | 25.44 |
| Mar 28, 2024 | 25.18 |
| Mar 27, 2024 | 24.86 |
| Mar 26, 2024 | 24.74 |
| Mar 25, 2024 | 24.55 |
| Mar 22, 2024 | 24.52 |
| Mar 21, 2024 | 24.40 |
| Mar 20, 2024 | 24.11 |
| Mar 19, 2024 | 23.71 |
| Mar 18, 2024 | 23.66 |
| Mar 15, 2024 | 23.37 |
| Mar 14, 2024 | 23.62 |
| Mar 13, 2024 | 23.79 |
| Mar 12, 2024 | 23.73 |
| Mar 11, 2024 | 23.58 |
| Mar 8, 2024 | 23.64 |
| Mar 7, 2024 | 23.80 |
| Mar 6, 2024 | 23.38 |
| Mar 5, 2024 | 23.20 |
| Mar 4, 2024 | 23.41 |
| Mar 1, 2024 | 23.13 |
| Feb 29, 2024 | 23.01 |
| Feb 28, 2024 | 22.46 |
| Feb 27, 2024 | 22.39 |
| Feb 26, 2024 | 22.44 |
| Feb 23, 2024 | 22.46 |
| Feb 22, 2024 | 22.40 |
| Feb 21, 2024 | 22.34 |
| Feb 20, 2024 | 21.44 |
| Feb 16, 2024 | 21.61 |
| Feb 15, 2024 | 21.55 |
| Feb 14, 2024 | 21.41 |
| Feb 13, 2024 | 20.59 |
| Feb 12, 2024 | 21.16 |
| Feb 9, 2024 | 21.22 |
| Feb 8, 2024 | 21.16 |
| Feb 7, 2024 | 20.75 |
| Feb 6, 2024 | 20.74 |
| Feb 5, 2024 | 20.50 |
| Feb 2, 2024 | 21.43 |
| Feb 1, 2024 | 21.02 |
| Jan 31, 2024 | 20.34 |
| Jan 30, 2024 | 20.84 |
| Jan 29, 2024 | 21.09 |
| Jan 26, 2024 | 20.49 |
| Jan 25, 2024 | 20.07 |
| Jan 24, 2024 | 19.60 |
| Jan 23, 2024 | 19.63 |
| Jan 22, 2024 | 20.12 |
| Jan 19, 2024 | 19.87 |
| Jan 18, 2024 | 19.81 |
| Jan 17, 2024 | 19.28 |
| Jan 16, 2024 | 19.59 |
| Jan 12, 2024 | 19.86 |
| Jan 11, 2024 | 19.98 |
| Jan 10, 2024 | 19.99 |
| Jan 9, 2024 | 19.78 |
| Jan 8, 2024 | 20.12 |
| Jan 5, 2024 | 19.88 |
| Jan 4, 2024 | 19.39 |
| Jan 3, 2024 | 19.23 |
| Jan 2, 2024 | 19.93 |
| Dec 29, 2023 | 20.88 |
| Dec 28, 2023 | 21.15 |
| Dec 27, 2023 | 21.22 |
| Dec 26, 2023 | 21.06 |
| Dec 22, 2023 | 20.67 |
| Dec 21, 2023 | 20.48 |
| Dec 20, 2023 | 20.29 |
| Dec 19, 2023 | 20.67 |
| Dec 18, 2023 | 20.41 |
| Dec 15, 2023 | 20.29 |
| Dec 14, 2023 | 20.28 |
| Dec 13, 2023 | 20.10 |
| Dec 12, 2023 | 19.85 |
| Dec 11, 2023 | 19.73 |
| Dec 8, 2023 | 19.73 |
| Dec 7, 2023 | 19.59 |
| Dec 6, 2023 | 19.34 |
| Dec 5, 2023 | 18.94 |
| Dec 4, 2023 | 19.22 |
| Dec 1, 2023 | 19.07 |
| Nov 30, 2023 | 18.83 |
| Nov 29, 2023 | 18.72 |
| Nov 28, 2023 | 18.66 |
| Nov 27, 2023 | 19.19 |
| Nov 24, 2023 | 18.53 |
| Nov 22, 2023 | 18.50 |
| Nov 21, 2023 | 18.06 |
| Nov 20, 2023 | 18.04 |
| Nov 17, 2023 | 18.19 |
| Nov 16, 2023 | 17.88 |
| Nov 15, 2023 | 18.16 |
| Nov 14, 2023 | 18.07 |
| Nov 13, 2023 | 17.73 |
| Nov 10, 2023 | 17.68 |
| Nov 9, 2023 | 17.68 |
| Nov 8, 2023 | 17.65 |
| Nov 7, 2023 | 17.46 |
| Nov 6, 2023 | 18.60 |
| Nov 3, 2023 | 17.26 |
| Nov 2, 2023 | 16.99 |
| Nov 1, 2023 | 16.74 |
| Oct 31, 2023 | 15.87 |
| Oct 30, 2023 | 15.47 |
| Oct 27, 2023 | 15.15 |
| Oct 26, 2023 | 15.09 |
| Oct 25, 2023 | 15.47 |
| Oct 24, 2023 | 15.70 |
| Oct 23, 2023 | 15.49 |
| Oct 20, 2023 | 15.73 |
| Oct 19, 2023 | 15.90 |
| Oct 18, 2023 | 16.17 |
| Oct 17, 2023 | 16.84 |
| Oct 16, 2023 | 16.99 |
| Oct 13, 2023 | 16.55 |
| Oct 12, 2023 | 16.62 |
| Oct 11, 2023 | 16.68 |
| Oct 10, 2023 | 16.31 |
| Oct 9, 2023 | 16.09 |
| Oct 6, 2023 | 15.87 |
| Oct 5, 2023 | 15.46 |
| Oct 4, 2023 | 15.43 |
| Oct 3, 2023 | 15.06 |
| Oct 2, 2023 | 15.16 |
| Sep 29, 2023 | 20.87 |
| Sep 28, 2023 | 21.22 |
| Sep 27, 2023 | 20.68 |
| Sep 26, 2023 | 20.46 |
| Sep 25, 2023 | 20.81 |
| Sep 22, 2023 | 20.56 |
| Sep 21, 2023 | 20.38 |
| Sep 20, 2023 | 21.50 |
| Sep 19, 2023 | 21.04 |
| Sep 18, 2023 | 21.09 |
| Sep 15, 2023 | 21.44 |
| Sep 14, 2023 | 22.06 |
| Sep 13, 2023 | 22.10 |
| Sep 12, 2023 | 22.22 |
| Sep 11, 2023 | 22.52 |
| Sep 8, 2023 | 21.63 |
| Sep 7, 2023 | 21.20 |
| Sep 6, 2023 | 20.76 |
| Sep 5, 2023 | 21.11 |
| Sep 1, 2023 | 22.47 |
| Aug 31, 2023 | 21.99 |
| Aug 30, 2023 | 21.65 |
| Aug 29, 2023 | 21.59 |
| Aug 28, 2023 | 21.29 |
| Aug 25, 2023 | 20.57 |
| Aug 24, 2023 | 20.41 |
| Aug 23, 2023 | 20.44 |
| Aug 22, 2023 | 20.67 |
| Aug 21, 2023 | 21.24 |
| Aug 18, 2023 | 20.76 |
| Aug 17, 2023 | 20.82 |
| Aug 16, 2023 | 21.20 |
| Aug 15, 2023 | 22.25 |
| Aug 14, 2023 | 21.60 |
| Aug 11, 2023 | 21.63 |
| Aug 10, 2023 | 21.51 |
| Aug 9, 2023 | 21.34 |
| Aug 8, 2023 | 22.01 |
| Aug 7, 2023 | 20.32 |
| Aug 4, 2023 | 19.78 |
| Aug 3, 2023 | 19.33 |
| Aug 2, 2023 | 18.88 |
| Aug 1, 2023 | 18.71 |
| Jul 31, 2023 | 18.58 |
| Jul 28, 2023 | 18.76 |
| Jul 27, 2023 | 18.62 |
| Jul 26, 2023 | 18.93 |
| Jul 25, 2023 | 18.71 |
| Jul 24, 2023 | 18.77 |
| Jul 21, 2023 | 18.38 |
| Jul 20, 2023 | 18.32 |
| Jul 19, 2023 | 18.67 |
| Jul 18, 2023 | 18.94 |
| Jul 17, 2023 | 18.35 |
| Jul 14, 2023 | 18.70 |
| Jul 13, 2023 | 18.72 |
| Jul 12, 2023 | 18.38 |
| Jul 11, 2023 | 18.44 |
| Jul 10, 2023 | 18.59 |
| Jul 7, 2023 | 18.35 |
| Jul 6, 2023 | 18.03 |
| Jul 5, 2023 | 18.53 |
| Jul 3, 2023 | 19.24 |
| Jun 30, 2023 | 18.59 |
| Jun 29, 2023 | 21.68 |
| Jun 28, 2023 | 22.66 |
| Jun 27, 2023 | 23.37 |
| Jun 26, 2023 | 23.20 |
| Jun 23, 2023 | 22.56 |
| Jun 22, 2023 | 22.50 |
| Jun 21, 2023 | 23.20 |
| Jun 20, 2023 | 22.32 |
| Jun 16, 2023 | 22.73 |
| Jun 15, 2023 | 23.56 |
| Jun 14, 2023 | 22.97 |
| Jun 13, 2023 | 22.24 |
| Jun 12, 2023 | 21.78 |
| Jun 9, 2023 | 21.62 |
| Jun 8, 2023 | 20.29 |
| Jun 7, 2023 | 19.48 |
| Jun 6, 2023 | 18.26 |
| Jun 5, 2023 | 18.91 |
| Jun 2, 2023 | 19.08 |
| Jun 1, 2023 | 17.34 |
| May 31, 2023 | 18.14 |
| May 30, 2023 | 17.58 |
| May 26, 2023 | 18.65 |
| May 25, 2023 | 19.50 |