Knife River (KNF) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 23.51 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.02 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.66 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 21.97 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 58.99 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 34.36 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -842.19 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 31.49 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 244.83 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -773.33 |
| May 21, 2026 | -787.52 |
| May 20, 2026 | -783.92 |
| May 19, 2026 | -756.42 |
| May 18, 2026 | -799.41 |
| May 15, 2026 | -813.71 |
| May 14, 2026 | -857.79 |
| May 13, 2026 | -854.52 |
| May 12, 2026 | -884.74 |
| May 11, 2026 | -920.43 |
| May 8, 2026 | -972.26 |
| May 7, 2026 | -953.71 |
| May 6, 2026 | -984.04 |
| May 5, 2026 | -936.14 |
| May 4, 2026 | -970.84 |
| May 1, 2026 | -1,000.08 |
| Apr 30, 2026 | -995.39 |
| Apr 29, 2026 | -964.40 |
| Apr 28, 2026 | -946.18 |
| Apr 27, 2026 | -955.56 |
| Apr 24, 2026 | -958.29 |
| Apr 23, 2026 | -949.56 |
| Apr 22, 2026 | -954.36 |
| Apr 21, 2026 | -947.27 |
| Apr 20, 2026 | -963.86 |
| Apr 17, 2026 | -957.96 |
| Apr 16, 2026 | -900.46 |
| Apr 15, 2026 | -911.04 |
| Apr 14, 2026 | -952.73 |
| Apr 13, 2026 | -930.57 |
| Apr 10, 2026 | -902.75 |
| Apr 9, 2026 | -918.03 |
| Apr 8, 2026 | -892.27 |
| Apr 7, 2026 | -805.19 |
| Apr 6, 2026 | -801.92 |
| Apr 2, 2026 | -791.99 |
| Apr 1, 2026 | -881.47 |
| Mar 31, 2026 | -876.45 |
| Mar 30, 2026 | -62.57 |
| Mar 27, 2026 | -63.54 |
| Mar 26, 2026 | -69.16 |
| Mar 25, 2026 | -69.81 |
| Mar 24, 2026 | -68.08 |
| Mar 23, 2026 | -67.20 |
| Mar 20, 2026 | -64.11 |
| Mar 19, 2026 | -63.35 |
| Mar 18, 2026 | -65.34 |
| Mar 17, 2026 | -65.90 |
| Mar 16, 2026 | -63.97 |
| Mar 13, 2026 | -62.13 |
| Mar 12, 2026 | -61.95 |
| Mar 11, 2026 | -63.40 |
| Mar 10, 2026 | -64.20 |
| Mar 9, 2026 | -64.60 |
| Mar 6, 2026 | -63.54 |
| Mar 5, 2026 | -66.67 |
| Mar 4, 2026 | -69.61 |
| Mar 3, 2026 | -70.23 |
| Mar 2, 2026 | -70.53 |
| Feb 27, 2026 | -70.69 |
| Feb 26, 2026 | -71.01 |
| Feb 25, 2026 | -70.36 |
| Feb 24, 2026 | -70.66 |
| Feb 23, 2026 | -69.46 |
| Feb 20, 2026 | -72.09 |
| Feb 19, 2026 | -70.10 |
| Feb 18, 2026 | -72.11 |
| Feb 17, 2026 | -74.75 |
| Feb 13, 2026 | -64.00 |
| Feb 12, 2026 | -64.57 |
| Feb 11, 2026 | -63.87 |
| Feb 10, 2026 | -63.16 |
| Feb 9, 2026 | -62.12 |
| Feb 6, 2026 | -63.38 |
| Feb 5, 2026 | -60.31 |
| Feb 4, 2026 | -60.74 |
| Feb 3, 2026 | -57.55 |
| Feb 2, 2026 | -54.55 |
| Jan 30, 2026 | -52.93 |
| Jan 29, 2026 | -54.96 |
| Jan 28, 2026 | -54.37 |
| Jan 27, 2026 | -54.08 |
| Jan 26, 2026 | -57.58 |
| Jan 23, 2026 | -58.05 |
| Jan 22, 2026 | -60.08 |
| Jan 21, 2026 | -63.64 |
| Jan 20, 2026 | -60.91 |
| Jan 16, 2026 | -66.09 |
| Jan 15, 2026 | -63.57 |
| Jan 14, 2026 | -62.57 |
| Jan 13, 2026 | -62.36 |
| Jan 12, 2026 | -62.89 |
| Jan 9, 2026 | -63.25 |
| Jan 8, 2026 | -61.31 |
| Jan 7, 2026 | -59.01 |
| Jan 6, 2026 | -59.79 |
| Jan 5, 2026 | -58.43 |
| Jan 2, 2026 | -57.46 |
| Dec 31, 2025 | -55.52 |
| Dec 30, 2025 | -49.39 |
| Dec 29, 2025 | -50.08 |
| Dec 26, 2025 | -50.81 |
| Dec 24, 2025 | -50.65 |
| Dec 23, 2025 | -50.86 |
| Dec 22, 2025 | -50.55 |
| Dec 19, 2025 | -50.65 |
| Dec 18, 2025 | -50.93 |
| Dec 17, 2025 | -51.21 |
| Dec 16, 2025 | -52.59 |
| Dec 15, 2025 | -52.63 |
| Dec 12, 2025 | -53.35 |
| Dec 11, 2025 | -54.20 |
| Dec 10, 2025 | -52.50 |
| Dec 9, 2025 | -51.18 |
| Dec 8, 2025 | -51.57 |
| Dec 5, 2025 | -51.48 |
| Dec 4, 2025 | -51.07 |
| Dec 3, 2025 | -52.78 |
| Dec 2, 2025 | -51.04 |
| Dec 1, 2025 | -50.90 |
| Nov 28, 2025 | -51.62 |
| Nov 26, 2025 | -51.05 |
| Nov 25, 2025 | -51.48 |
| Nov 24, 2025 | -49.69 |
| Nov 21, 2025 | -48.68 |
| Nov 20, 2025 | -47.59 |
| Nov 19, 2025 | -47.73 |
| Nov 18, 2025 | -46.95 |
| Nov 17, 2025 | -46.47 |
| Nov 14, 2025 | -47.95 |
| Nov 13, 2025 | -48.93 |
| Nov 12, 2025 | -48.91 |
| Nov 11, 2025 | -49.16 |
| Nov 10, 2025 | -49.53 |
| Nov 7, 2025 | -48.92 |
| Nov 6, 2025 | -48.98 |
| Nov 5, 2025 | -49.75 |
| Nov 4, 2025 | -45.56 |
| Nov 3, 2025 | -41.97 |
| Oct 31, 2025 | -41.51 |
| Oct 30, 2025 | -41.14 |
| Oct 29, 2025 | -41.64 |
| Oct 28, 2025 | -41.99 |
| Oct 27, 2025 | -42.85 |
| Oct 24, 2025 | -43.19 |
| Oct 23, 2025 | -43.33 |
| Oct 22, 2025 | -43.39 |
| Oct 21, 2025 | -44.40 |
| Oct 20, 2025 | -44.56 |
| Oct 17, 2025 | -44.65 |
| Oct 16, 2025 | -45.06 |
| Oct 15, 2025 | -46.53 |
| Oct 14, 2025 | -48.59 |
| Oct 13, 2025 | -47.88 |
| Oct 10, 2025 | -46.36 |
| Oct 9, 2025 | -45.73 |
| Oct 8, 2025 | -47.12 |
| Oct 7, 2025 | -47.82 |
| Oct 6, 2025 | -48.97 |
| Oct 3, 2025 | -50.11 |
| Oct 2, 2025 | -49.84 |
| Oct 1, 2025 | -50.07 |
| Sep 30, 2025 | -53.05 |
| Sep 29, 2025 | -77.39 |
| Sep 26, 2025 | -76.96 |
| Sep 25, 2025 | -75.32 |
| Sep 24, 2025 | -75.70 |
| Sep 23, 2025 | -79.46 |
| Sep 22, 2025 | -79.23 |
| Sep 19, 2025 | -79.12 |
| Sep 18, 2025 | -79.86 |
| Sep 17, 2025 | -78.55 |
| Sep 16, 2025 | -78.95 |
| Sep 15, 2025 | -80.86 |
| Sep 12, 2025 | -81.63 |
| Sep 11, 2025 | -84.53 |
| Sep 10, 2025 | -82.30 |
| Sep 9, 2025 | -82.61 |
| Sep 8, 2025 | -83.99 |
| Sep 5, 2025 | -84.20 |
| Sep 4, 2025 | -82.30 |
| Sep 3, 2025 | -80.20 |
| Sep 2, 2025 | -83.81 |
| Aug 29, 2025 | -84.87 |
| Aug 28, 2025 | -84.75 |
| Aug 27, 2025 | -86.74 |
| Aug 26, 2025 | -94.62 |
| Aug 25, 2025 | -95.47 |
| Aug 22, 2025 | -96.42 |
| Aug 21, 2025 | -91.99 |
| Aug 20, 2025 | -90.93 |
| Aug 19, 2025 | -93.75 |
| Aug 18, 2025 | -91.67 |
| Aug 15, 2025 | -94.45 |
| Aug 14, 2025 | -95.53 |
| Aug 13, 2025 | -99.33 |
| Aug 12, 2025 | -97.63 |
| Aug 11, 2025 | -92.70 |
| Aug 8, 2025 | -92.37 |
| Aug 7, 2025 | -92.23 |
| Aug 6, 2025 | -91.48 |
| Aug 5, 2025 | -90.20 |
| Aug 4, 2025 | -88.45 |
| Aug 1, 2025 | -87.39 |
| Jul 31, 2025 | -86.45 |
| Jul 30, 2025 | -86.79 |
| Jul 29, 2025 | -85.70 |
| Jul 28, 2025 | -85.93 |
| Jul 25, 2025 | -86.13 |
| Jul 24, 2025 | -85.41 |
| Jul 23, 2025 | -85.96 |
| Jul 22, 2025 | -85.03 |
| Jul 21, 2025 | -84.87 |
| Jul 18, 2025 | -84.41 |
| Jul 17, 2025 | -83.13 |
| Jul 16, 2025 | -80.18 |
| Jul 15, 2025 | -81.01 |
| Jul 14, 2025 | -82.55 |
| Jul 11, 2025 | -82.61 |
| Jul 10, 2025 | -84.62 |
| Jul 9, 2025 | -85.12 |
| Jul 8, 2025 | -83.25 |
| Jul 7, 2025 | -82.48 |
| Jul 3, 2025 | -84.44 |
| Jul 2, 2025 | -85.09 |
| Jul 1, 2025 | -86.20 |
| Jun 30, 2025 | -85.55 |
| Jun 27, 2025 | 124.41 |
| Jun 26, 2025 | 122.46 |
| Jun 25, 2025 | 121.85 |
| Jun 24, 2025 | 127.50 |
| Jun 23, 2025 | 121.76 |
| Jun 20, 2025 | 116.31 |
| Jun 18, 2025 | 118.69 |
| Jun 17, 2025 | 120.81 |
| Jun 16, 2025 | 124.05 |
| Jun 13, 2025 | 121.33 |
| Jun 12, 2025 | 128.17 |
| Jun 11, 2025 | 126.93 |
| Jun 10, 2025 | 134.34 |
| Jun 9, 2025 | 139.86 |
| Jun 6, 2025 | 139.14 |
| Jun 5, 2025 | 139.06 |
| Jun 4, 2025 | 140.07 |
| Jun 3, 2025 | 143.91 |
| Jun 2, 2025 | 138.25 |
| May 30, 2025 | 141.96 |
| May 29, 2025 | 141.99 |
| May 28, 2025 | 143.60 |
| May 27, 2025 | 149.95 |
| May 23, 2025 | 145.07 |
| May 22, 2025 | 145.95 |
| May 21, 2025 | 146.12 |
| May 20, 2025 | 150.38 |
| May 19, 2025 | 152.13 |
| May 16, 2025 | 152.35 |
| May 15, 2025 | 150.66 |
| May 14, 2025 | 149.96 |
| May 13, 2025 | 155.57 |
| May 12, 2025 | 150.41 |
| May 9, 2025 | 143.29 |
| May 8, 2025 | 140.82 |
| May 7, 2025 | 138.50 |
| May 6, 2025 | 138.41 |
| May 5, 2025 | 146.31 |
| May 2, 2025 | 145.41 |
| May 1, 2025 | 141.68 |
| Apr 30, 2025 | 140.84 |
| Apr 29, 2025 | 139.24 |
| Apr 28, 2025 | 139.01 |
| Apr 25, 2025 | 139.48 |
| Apr 24, 2025 | 141.15 |
| Apr 23, 2025 | 134.85 |
| Apr 22, 2025 | 133.05 |
| Apr 21, 2025 | 126.95 |
| Apr 17, 2025 | 138.10 |
| Apr 16, 2025 | 140.36 |
| Apr 15, 2025 | 142.47 |
| Apr 14, 2025 | 141.80 |
| Apr 11, 2025 | 140.30 |
| Apr 10, 2025 | 134.47 |
| Apr 9, 2025 | 138.41 |
| Apr 8, 2025 | 123.25 |
| Apr 7, 2025 | 127.38 |
| Apr 4, 2025 | 126.16 |
| Apr 3, 2025 | 136.60 |
| Apr 2, 2025 | 143.67 |
| Apr 1, 2025 | 139.26 |
| Mar 31, 2025 | 135.93 |
| Mar 28, 2025 | 31.98 |
| Mar 27, 2025 | 33.18 |
| Mar 26, 2025 | 34.36 |
| Mar 25, 2025 | 34.78 |
| Mar 24, 2025 | 34.62 |
| Mar 21, 2025 | 32.53 |
| Mar 20, 2025 | 32.43 |
| Mar 19, 2025 | 34.21 |
| Mar 18, 2025 | 32.83 |
| Mar 17, 2025 | 33.43 |
| Mar 14, 2025 | 33.35 |
| Mar 13, 2025 | 31.47 |
| Mar 12, 2025 | 31.82 |
| Mar 11, 2025 | 31.15 |
| Mar 10, 2025 | 31.87 |
| Mar 7, 2025 | 31.39 |
| Mar 6, 2025 | 31.51 |
| Mar 5, 2025 | 32.49 |
| Mar 4, 2025 | 31.24 |
| Mar 3, 2025 | 32.37 |
| Feb 28, 2025 | 34.26 |
| Feb 27, 2025 | 33.29 |
| Feb 26, 2025 | 34.38 |
| Feb 25, 2025 | 33.33 |
| Feb 24, 2025 | 33.14 |
| Feb 21, 2025 | 33.24 |
| Feb 20, 2025 | 36.40 |
| Feb 19, 2025 | 36.98 |
| Feb 18, 2025 | 37.78 |
| Feb 14, 2025 | 36.66 |
| Feb 13, 2025 | 36.42 |
| Feb 12, 2025 | 34.85 |
| Feb 11, 2025 | 35.50 |
| Feb 10, 2025 | 36.55 |
| Feb 7, 2025 | 36.86 |
| Feb 6, 2025 | 37.59 |
| Feb 5, 2025 | 37.03 |
| Feb 4, 2025 | 36.77 |
| Feb 3, 2025 | 36.79 |
| Jan 31, 2025 | 37.24 |
| Jan 30, 2025 | 38.15 |
| Jan 29, 2025 | 36.95 |
| Jan 28, 2025 | 36.75 |
| Jan 27, 2025 | 35.88 |
| Jan 24, 2025 | 37.57 |
| Jan 23, 2025 | 37.24 |
| Jan 22, 2025 | 38.53 |
| Jan 21, 2025 | 38.65 |
| Jan 17, 2025 | 37.73 |
| Jan 16, 2025 | 37.50 |
| Jan 15, 2025 | 36.36 |
| Jan 14, 2025 | 35.97 |
| Jan 13, 2025 | 34.14 |
| Jan 10, 2025 | 34.08 |
| Jan 8, 2025 | 35.22 |
| Jan 7, 2025 | 34.76 |
| Jan 6, 2025 | 36.76 |
| Jan 3, 2025 | 36.27 |
| Jan 2, 2025 | 36.05 |
| Dec 31, 2024 | 36.51 |
| Dec 30, 2024 | 32.95 |
| Dec 27, 2024 | 33.16 |
| Dec 26, 2024 | 33.56 |
| Dec 24, 2024 | 33.36 |
| Dec 23, 2024 | 33.05 |
| Dec 20, 2024 | 34.09 |
| Dec 19, 2024 | 32.17 |
| Dec 18, 2024 | 32.47 |
| Dec 17, 2024 | 33.80 |
| Dec 16, 2024 | 34.36 |
| Dec 13, 2024 | 32.94 |
| Dec 12, 2024 | 33.90 |
| Dec 11, 2024 | 34.09 |
| Dec 10, 2024 | 33.11 |
| Dec 9, 2024 | 32.95 |
| Dec 6, 2024 | 33.96 |
| Dec 5, 2024 | 33.18 |
| Dec 4, 2024 | 33.37 |
| Dec 3, 2024 | 33.35 |
| Dec 2, 2024 | 32.96 |
| Nov 29, 2024 | 33.34 |
| Nov 27, 2024 | 33.09 |
| Nov 26, 2024 | 33.71 |
| Nov 25, 2024 | 33.53 |
| Nov 22, 2024 | 33.05 |
| Nov 21, 2024 | 32.34 |
| Nov 20, 2024 | 31.59 |
| Nov 19, 2024 | 31.37 |
| Nov 18, 2024 | 30.63 |
| Nov 15, 2024 | 30.22 |
| Nov 14, 2024 | 30.36 |
| Nov 13, 2024 | 30.60 |
| Nov 12, 2024 | 30.98 |
| Nov 11, 2024 | 31.80 |
| Nov 8, 2024 | 32.53 |
| Nov 7, 2024 | 32.52 |
| Nov 6, 2024 | 32.34 |
| Nov 5, 2024 | 29.34 |
| Nov 4, 2024 | 28.52 |
| Nov 1, 2024 | 31.31 |
| Oct 31, 2024 | 31.26 |
| Oct 30, 2024 | 31.85 |
| Oct 29, 2024 | 30.95 |
| Oct 28, 2024 | 30.73 |
| Oct 25, 2024 | 29.95 |
| Oct 24, 2024 | 29.68 |
| Oct 23, 2024 | 29.29 |
| Oct 22, 2024 | 29.66 |
| Oct 21, 2024 | 30.45 |
| Oct 18, 2024 | 29.95 |
| Oct 17, 2024 | 30.23 |
| Oct 16, 2024 | 29.85 |
| Oct 15, 2024 | 29.13 |
| Oct 14, 2024 | 29.00 |
| Oct 11, 2024 | 28.68 |
| Oct 10, 2024 | 27.94 |
| Oct 9, 2024 | 28.43 |
| Oct 8, 2024 | 28.17 |
| Oct 7, 2024 | 28.07 |
| Oct 4, 2024 | 28.43 |
| Oct 3, 2024 | 28.24 |
| Oct 2, 2024 | 28.16 |
| Oct 1, 2024 | 28.27 |
| Sep 30, 2024 | 28.58 |
| Sep 27, 2024 | 32.16 |
| Sep 26, 2024 | 32.18 |
| Sep 25, 2024 | 32.13 |
| Sep 24, 2024 | 32.11 |
| Sep 23, 2024 | 32.13 |
| Sep 20, 2024 | 32.77 |
| Sep 19, 2024 | 33.05 |
| Sep 18, 2024 | 32.26 |
| Sep 17, 2024 | 32.22 |
| Sep 16, 2024 | 31.63 |
| Sep 13, 2024 | 30.30 |
| Sep 12, 2024 | 29.58 |
| Sep 11, 2024 | 28.42 |
| Sep 10, 2024 | 27.75 |
| Sep 9, 2024 | 27.03 |
| Sep 6, 2024 | 26.85 |
| Sep 5, 2024 | 27.12 |
| Sep 4, 2024 | 26.99 |
| Sep 3, 2024 | 27.27 |
| Aug 30, 2024 | 28.43 |
| Aug 29, 2024 | 27.98 |
| Aug 28, 2024 | 27.49 |
| Aug 27, 2024 | 27.76 |
| Aug 26, 2024 | 28.45 |
| Aug 23, 2024 | 28.65 |
| Aug 22, 2024 | 27.40 |
| Aug 21, 2024 | 27.22 |
| Aug 20, 2024 | 26.93 |
| Aug 19, 2024 | 27.16 |
| Aug 16, 2024 | 27.18 |
| Aug 15, 2024 | 27.26 |
| Aug 14, 2024 | 26.35 |
| Aug 13, 2024 | 26.39 |
| Aug 12, 2024 | 26.22 |
| Aug 9, 2024 | 26.39 |
| Aug 8, 2024 | 26.15 |
| Aug 7, 2024 | 25.29 |
| Aug 6, 2024 | 26.24 |
| Aug 5, 2024 | 25.47 |
| Aug 2, 2024 | 26.40 |
| Aug 1, 2024 | 27.69 |
| Jul 31, 2024 | 28.67 |
| Jul 30, 2024 | 28.47 |
| Jul 29, 2024 | 29.07 |
| Jul 26, 2024 | 28.84 |
| Jul 25, 2024 | 27.79 |
| Jul 24, 2024 | 27.50 |
| Jul 23, 2024 | 28.77 |
| Jul 22, 2024 | 28.06 |
| Jul 19, 2024 | 27.71 |
| Jul 18, 2024 | 27.11 |
| Jul 17, 2024 | 27.34 |
| Jul 16, 2024 | 29.54 |
| Jul 15, 2024 | 28.29 |
| Jul 12, 2024 | 27.58 |
| Jul 11, 2024 | 27.45 |
| Jul 10, 2024 | 26.20 |
| Jul 9, 2024 | 25.67 |
| Jul 8, 2024 | 25.63 |
| Jul 5, 2024 | 25.66 |
| Jul 3, 2024 | 25.46 |
| Jul 2, 2024 | 24.96 |
| Jul 1, 2024 | 24.69 |
| Jun 28, 2024 | 15.43 |
| Jun 27, 2024 | 15.41 |
| Jun 26, 2024 | 15.63 |
| Jun 25, 2024 | 15.71 |
| Jun 24, 2024 | 15.46 |
| Jun 21, 2024 | 14.95 |
| Jun 20, 2024 | 15.10 |
| Jun 18, 2024 | 15.73 |
| Jun 17, 2024 | 15.50 |
| Jun 14, 2024 | 15.16 |
| Jun 13, 2024 | 15.33 |
| Jun 12, 2024 | 15.44 |
| Jun 11, 2024 | 15.06 |
| Jun 10, 2024 | 15.50 |
| Jun 7, 2024 | 15.11 |
| Jun 6, 2024 | 14.89 |
| Jun 5, 2024 | 14.92 |
| Jun 4, 2024 | 14.72 |
| Jun 3, 2024 | 15.17 |
| May 31, 2024 | 15.56 |
| May 30, 2024 | 15.54 |
| May 29, 2024 | 15.49 |
| May 28, 2024 | 15.79 |
| May 24, 2024 | 15.90 |
| May 23, 2024 | 15.43 |
| May 22, 2024 | 15.67 |
| May 21, 2024 | 16.20 |
| May 20, 2024 | 16.16 |
| May 17, 2024 | 16.33 |
| May 16, 2024 | 16.51 |
| May 15, 2024 | 17.40 |
| May 14, 2024 | 17.05 |
| May 13, 2024 | 17.05 |
| May 10, 2024 | 17.35 |
| May 9, 2024 | 17.17 |
| May 8, 2024 | 16.81 |
| May 7, 2024 | 17.44 |
| May 6, 2024 | 17.87 |
| May 3, 2024 | 17.46 |
| May 2, 2024 | 17.46 |
| May 1, 2024 | 17.17 |
| Apr 30, 2024 | 17.28 |
| Apr 29, 2024 | 17.53 |
| Apr 26, 2024 | 17.29 |
| Apr 25, 2024 | 17.15 |
| Apr 24, 2024 | 17.02 |
| Apr 23, 2024 | 17.34 |
| Apr 22, 2024 | 16.91 |
| Apr 19, 2024 | 16.64 |
| Apr 18, 2024 | 16.73 |
| Apr 17, 2024 | 17.25 |
| Apr 16, 2024 | 17.41 |
| Apr 15, 2024 | 17.82 |
| Apr 12, 2024 | 18.03 |
| Apr 11, 2024 | 18.16 |
| Apr 10, 2024 | 17.58 |
| Apr 9, 2024 | 17.54 |
| Apr 8, 2024 | 17.89 |
| Apr 5, 2024 | 17.87 |
| Apr 4, 2024 | 17.33 |
| Apr 3, 2024 | 17.43 |
| Apr 2, 2024 | 17.27 |
| Apr 1, 2024 | 17.49 |
| Mar 28, 2024 | 20.45 |
| Mar 27, 2024 | 20.18 |
| Mar 26, 2024 | 20.07 |
| Mar 25, 2024 | 19.91 |
| Mar 22, 2024 | 19.89 |
| Mar 21, 2024 | 19.78 |
| Mar 20, 2024 | 19.53 |
| Mar 19, 2024 | 19.19 |
| Mar 18, 2024 | 19.15 |
| Mar 15, 2024 | 18.89 |
| Mar 14, 2024 | 19.11 |
| Mar 13, 2024 | 19.25 |
| Mar 12, 2024 | 19.20 |
| Mar 11, 2024 | 19.07 |
| Mar 8, 2024 | 19.12 |
| Mar 7, 2024 | 19.26 |
| Mar 6, 2024 | 18.90 |
| Mar 5, 2024 | 18.74 |
| Mar 4, 2024 | 18.93 |
| Mar 1, 2024 | 18.69 |
| Feb 29, 2024 | 18.58 |
| Feb 28, 2024 | 18.10 |
| Feb 27, 2024 | 18.05 |
| Feb 26, 2024 | 18.09 |
| Feb 23, 2024 | 18.11 |
| Feb 22, 2024 | 18.06 |
| Feb 21, 2024 | 18.00 |
| Feb 20, 2024 | 17.23 |
| Feb 16, 2024 | 17.38 |
| Feb 15, 2024 | 17.32 |
| Feb 14, 2024 | 17.20 |
| Feb 13, 2024 | 16.50 |
| Feb 12, 2024 | 16.99 |
| Feb 9, 2024 | 17.04 |
| Feb 8, 2024 | 16.99 |
| Feb 7, 2024 | 16.64 |
| Feb 6, 2024 | 16.62 |
| Feb 5, 2024 | 16.42 |
| Feb 2, 2024 | 17.22 |
| Feb 1, 2024 | 16.87 |
| Jan 31, 2024 | 16.28 |
| Jan 30, 2024 | 16.71 |
| Jan 29, 2024 | 16.93 |
| Jan 26, 2024 | 16.41 |
| Jan 25, 2024 | 16.05 |
| Jan 24, 2024 | 15.64 |
| Jan 23, 2024 | 15.67 |
| Jan 22, 2024 | 16.10 |
| Jan 19, 2024 | 15.87 |
| Jan 18, 2024 | 15.82 |
| Jan 17, 2024 | 15.37 |
| Jan 16, 2024 | 15.63 |
| Jan 12, 2024 | 15.87 |
| Jan 11, 2024 | 15.97 |
| Jan 10, 2024 | 15.98 |
| Jan 9, 2024 | 15.80 |
| Jan 8, 2024 | 16.09 |
| Jan 5, 2024 | 15.88 |
| Jan 4, 2024 | 15.47 |
| Jan 3, 2024 | 15.32 |
| Jan 2, 2024 | 15.93 |
| Dec 29, 2023 | 20.36 |
| Dec 28, 2023 | 20.63 |
| Dec 27, 2023 | 20.70 |
| Dec 26, 2023 | 20.54 |
| Dec 22, 2023 | 20.14 |
| Dec 21, 2023 | 19.96 |
| Dec 20, 2023 | 19.76 |
| Dec 19, 2023 | 20.14 |
| Dec 18, 2023 | 19.89 |
| Dec 15, 2023 | 19.77 |
| Dec 14, 2023 | 19.76 |
| Dec 13, 2023 | 19.57 |
| Dec 12, 2023 | 19.32 |
| Dec 11, 2023 | 19.20 |
| Dec 8, 2023 | 19.20 |
| Dec 7, 2023 | 19.06 |
| Dec 6, 2023 | 18.81 |
| Dec 5, 2023 | 18.41 |
| Dec 4, 2023 | 18.69 |
| Dec 1, 2023 | 18.54 |
| Nov 30, 2023 | 18.29 |
| Nov 29, 2023 | 18.19 |
| Nov 28, 2023 | 18.12 |
| Nov 27, 2023 | 18.66 |
| Nov 24, 2023 | 18.00 |
| Nov 22, 2023 | 17.96 |
| Nov 21, 2023 | 17.52 |
| Nov 20, 2023 | 17.51 |
| Nov 17, 2023 | 17.65 |
| Nov 16, 2023 | 17.34 |
| Nov 15, 2023 | 17.62 |
| Nov 14, 2023 | 17.53 |
| Nov 13, 2023 | 17.18 |
| Nov 10, 2023 | 17.13 |
| Nov 9, 2023 | 17.14 |
| Nov 8, 2023 | 17.11 |
| Nov 7, 2023 | 16.91 |
| Nov 6, 2023 | 18.06 |
| Nov 3, 2023 | 16.71 |
| Nov 2, 2023 | 16.44 |
| Nov 1, 2023 | 16.20 |
| Oct 31, 2023 | 15.32 |
| Oct 30, 2023 | 14.92 |
| Oct 27, 2023 | 14.59 |
| Oct 26, 2023 | 14.53 |
| Oct 25, 2023 | 14.91 |
| Oct 24, 2023 | 15.15 |
| Oct 23, 2023 | 14.94 |
| Oct 20, 2023 | 15.18 |
| Oct 19, 2023 | 15.34 |
| Oct 18, 2023 | 15.62 |
| Oct 17, 2023 | 16.29 |
| Oct 16, 2023 | 16.44 |
| Oct 13, 2023 | 16.00 |
| Oct 12, 2023 | 16.07 |
| Oct 11, 2023 | 16.14 |
| Oct 10, 2023 | 15.76 |
| Oct 9, 2023 | 15.54 |
| Oct 6, 2023 | 15.31 |
| Oct 5, 2023 | 14.91 |
| Oct 4, 2023 | 14.87 |
| Oct 3, 2023 | 14.50 |
| Oct 2, 2023 | 14.60 |
| Sep 29, 2023 | 22.37 |
| Sep 28, 2023 | 22.76 |
| Sep 27, 2023 | 22.17 |
| Sep 26, 2023 | 21.92 |
| Sep 25, 2023 | 22.31 |
| Sep 22, 2023 | 22.03 |
| Sep 21, 2023 | 21.83 |
| Sep 20, 2023 | 23.07 |
| Sep 19, 2023 | 22.57 |
| Sep 18, 2023 | 22.62 |
| Sep 15, 2023 | 23.00 |
| Sep 14, 2023 | 23.68 |
| Sep 13, 2023 | 23.73 |
| Sep 12, 2023 | 23.86 |
| Sep 11, 2023 | 24.19 |
| Sep 8, 2023 | 23.21 |
| Sep 7, 2023 | 22.74 |
| Sep 6, 2023 | 22.26 |
| Sep 5, 2023 | 22.64 |
| Sep 1, 2023 | 24.14 |
| Aug 31, 2023 | 23.61 |
| Aug 30, 2023 | 23.24 |
| Aug 29, 2023 | 23.16 |
| Aug 28, 2023 | 22.83 |
| Aug 25, 2023 | 22.05 |
| Aug 24, 2023 | 21.87 |
| Aug 23, 2023 | 21.90 |
| Aug 22, 2023 | 22.15 |
| Aug 21, 2023 | 22.78 |
| Aug 18, 2023 | 22.25 |
| Aug 17, 2023 | 22.33 |
| Aug 16, 2023 | 22.74 |
| Aug 15, 2023 | 23.90 |
| Aug 14, 2023 | 23.18 |
| Aug 11, 2023 | 23.22 |
| Aug 10, 2023 | 23.08 |
| Aug 9, 2023 | 22.90 |
| Aug 8, 2023 | 23.63 |
| Aug 7, 2023 | 21.77 |
| Aug 4, 2023 | 21.18 |
| Aug 3, 2023 | 20.69 |
| Aug 2, 2023 | 20.19 |
| Aug 1, 2023 | 20.00 |
| Jul 31, 2023 | 19.86 |
| Jul 28, 2023 | 20.06 |
| Jul 27, 2023 | 19.91 |
| Jul 26, 2023 | 20.25 |
| Jul 25, 2023 | 20.00 |
| Jul 24, 2023 | 20.07 |
| Jul 21, 2023 | 19.64 |
| Jul 20, 2023 | 19.57 |
| Jul 19, 2023 | 19.96 |
| Jul 18, 2023 | 20.26 |
| Jul 17, 2023 | 19.61 |
| Jul 14, 2023 | 19.99 |
| Jul 13, 2023 | 20.01 |
| Jul 12, 2023 | 19.64 |
| Jul 11, 2023 | 19.71 |
| Jul 10, 2023 | 19.87 |
| Jul 7, 2023 | 19.61 |
| Jul 6, 2023 | 19.26 |
| Jul 5, 2023 | 19.81 |
| Jul 3, 2023 | 20.58 |
| Jun 30, 2023 | 19.87 |
| Jun 29, 2023 | 100.61 |
| Jun 28, 2023 | 105.17 |
| Jun 27, 2023 | 108.47 |
| Jun 26, 2023 | 107.69 |
| Jun 23, 2023 | 104.71 |
| Jun 22, 2023 | 104.46 |
| Jun 21, 2023 | 107.69 |
| Jun 20, 2023 | 103.61 |
| Jun 16, 2023 | 105.50 |
| Jun 15, 2023 | 109.39 |
| Jun 14, 2023 | 106.60 |
| Jun 13, 2023 | 103.22 |
| Jun 12, 2023 | 101.10 |
| Jun 9, 2023 | 100.33 |
| Jun 8, 2023 | 94.14 |
| Jun 7, 2023 | 90.36 |
| Jun 6, 2023 | 84.71 |
| Jun 5, 2023 | 87.73 |
| Jun 2, 2023 | 88.54 |
| Jun 1, 2023 | 80.40 |
| May 31, 2023 | 84.16 |
| May 30, 2023 | 81.53 |
| May 26, 2023 | 86.53 |
| May 25, 2023 | 90.50 |