Eagle Materials (EXP) Price (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 32.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 199.43 |
| May 21, 2026 | 198.94 |
| May 20, 2026 | 199.49 |
| May 19, 2026 | 197.93 |
| May 18, 2026 | 196.79 |
| May 15, 2026 | 194.66 |
| May 14, 2026 | 202.34 |
| May 13, 2026 | 199.36 |
| May 12, 2026 | 202.03 |
| May 11, 2026 | 204.93 |
| May 8, 2026 | 210.45 |
| May 7, 2026 | 211.71 |
| May 6, 2026 | 217.06 |
| May 5, 2026 | 209.73 |
| May 4, 2026 | 204.78 |
| May 1, 2026 | 210.82 |
| Apr 30, 2026 | 210.11 |
| Apr 29, 2026 | 204.56 |
| Apr 28, 2026 | 207.44 |
| Apr 27, 2026 | 209.89 |
| Apr 24, 2026 | 208.76 |
| Apr 23, 2026 | 208.40 |
| Apr 22, 2026 | 204.07 |
| Apr 21, 2026 | 205.75 |
| Apr 20, 2026 | 206.05 |
| Apr 17, 2026 | 201.28 |
| Apr 16, 2026 | 197.56 |
| Apr 15, 2026 | 197.10 |
| Apr 14, 2026 | 201.57 |
| Apr 13, 2026 | 201.83 |
| Apr 10, 2026 | 199.47 |
| Apr 9, 2026 | 197.29 |
| Apr 8, 2026 | 195.72 |
| Apr 7, 2026 | 185.14 |
| Apr 6, 2026 | 185.66 |
| Apr 2, 2026 | 187.96 |
| Apr 1, 2026 | 190.96 |
| Mar 31, 2026 | 189.45 |
| Mar 30, 2026 | 181.50 |
| Mar 27, 2026 | 182.32 |
| Mar 26, 2026 | 183.92 |
| Mar 25, 2026 | 186.69 |
| Mar 24, 2026 | 182.84 |
| Mar 23, 2026 | 182.46 |
| Mar 20, 2026 | 173.07 |
| Mar 19, 2026 | 176.99 |
| Mar 18, 2026 | 183.55 |
| Mar 17, 2026 | 188.50 |
| Mar 16, 2026 | 187.23 |
| Mar 13, 2026 | 186.47 |
| Mar 12, 2026 | 186.43 |
| Mar 11, 2026 | 191.23 |
| Mar 10, 2026 | 193.82 |
| Mar 9, 2026 | 196.49 |
| Mar 6, 2026 | 196.79 |
| Mar 5, 2026 | 205.58 |
| Mar 4, 2026 | 211.45 |
| Mar 3, 2026 | 213.88 |
| Mar 2, 2026 | 219.15 |
| Feb 27, 2026 | 223.80 |
| Feb 26, 2026 | 226.19 |
| Feb 25, 2026 | 222.27 |
| Feb 24, 2026 | 231.69 |
| Feb 23, 2026 | 225.20 |
| Feb 20, 2026 | 235.30 |
| Feb 19, 2026 | 234.40 |
| Feb 18, 2026 | 231.49 |
| Feb 17, 2026 | 229.72 |
| Feb 13, 2026 | 235.11 |
| Feb 12, 2026 | 232.67 |
| Feb 11, 2026 | 229.71 |
| Feb 10, 2026 | 230.26 |
| Feb 9, 2026 | 227.01 |
| Feb 6, 2026 | 225.85 |
| Feb 5, 2026 | 223.22 |
| Feb 4, 2026 | 229.33 |
| Feb 3, 2026 | 219.56 |
| Feb 2, 2026 | 209.47 |
| Jan 30, 2026 | 203.81 |
| Jan 29, 2026 | 211.97 |
| Jan 28, 2026 | 217.92 |
| Jan 27, 2026 | 219.51 |
| Jan 26, 2026 | 221.73 |
| Jan 23, 2026 | 223.74 |
| Jan 22, 2026 | 226.27 |
| Jan 21, 2026 | 225.12 |
| Jan 20, 2026 | 226.18 |
| Jan 16, 2026 | 231.83 |
| Jan 15, 2026 | 230.76 |
| Jan 14, 2026 | 231.81 |
| Jan 13, 2026 | 237.86 |
| Jan 12, 2026 | 240.24 |
| Jan 9, 2026 | 235.66 |
| Jan 8, 2026 | 220.95 |
| Jan 7, 2026 | 208.52 |
| Jan 6, 2026 | 216.73 |
| Jan 5, 2026 | 216.20 |
| Jan 2, 2026 | 211.45 |
| Dec 31, 2025 | 206.68 |
| Dec 30, 2025 | 210.17 |
| Dec 29, 2025 | 212.57 |
| Dec 26, 2025 | 214.91 |
| Dec 24, 2025 | 213.90 |
| Dec 23, 2025 | 213.64 |
| Dec 22, 2025 | 214.37 |
| Dec 19, 2025 | 217.55 |
| Dec 18, 2025 | 223.69 |
| Dec 17, 2025 | 220.16 |
| Dec 16, 2025 | 222.76 |
| Dec 15, 2025 | 222.95 |
| Dec 12, 2025 | 226.74 |
| Dec 11, 2025 | 225.12 |
| Dec 10, 2025 | 224.58 |
| Dec 9, 2025 | 216.17 |
| Dec 8, 2025 | 219.57 |
| Dec 5, 2025 | 222.09 |
| Dec 4, 2025 | 221.89 |
| Dec 3, 2025 | 224.01 |
| Dec 2, 2025 | 221.48 |
| Dec 1, 2025 | 221.13 |
| Nov 28, 2025 | 223.72 |
| Nov 26, 2025 | 221.20 |
| Nov 25, 2025 | 219.48 |
| Nov 24, 2025 | 211.15 |
| Nov 21, 2025 | 209.74 |
| Nov 20, 2025 | 202.52 |
| Nov 19, 2025 | 203.72 |
| Nov 18, 2025 | 201.14 |
| Nov 17, 2025 | 199.01 |
| Nov 14, 2025 | 202.06 |
| Nov 13, 2025 | 202.91 |
| Nov 12, 2025 | 207.30 |
| Nov 11, 2025 | 205.69 |
| Nov 10, 2025 | 206.85 |
| Nov 7, 2025 | 206.96 |
| Nov 6, 2025 | 205.55 |
| Nov 5, 2025 | 207.22 |
| Nov 4, 2025 | 208.40 |
| Nov 3, 2025 | 205.80 |
| Oct 31, 2025 | 212.32 |
| Oct 30, 2025 | 214.64 |
| Oct 29, 2025 | 233.14 |
| Oct 28, 2025 | 230.64 |
| Oct 27, 2025 | 233.50 |
| Oct 24, 2025 | 233.14 |
| Oct 23, 2025 | 234.00 |
| Oct 22, 2025 | 234.18 |
| Oct 21, 2025 | 240.40 |
| Oct 20, 2025 | 237.70 |
| Oct 17, 2025 | 237.24 |
| Oct 16, 2025 | 238.48 |
| Oct 15, 2025 | 241.84 |
| Oct 14, 2025 | 238.91 |
| Oct 13, 2025 | 229.62 |
| Oct 10, 2025 | 228.31 |
| Oct 9, 2025 | 234.01 |
| Oct 8, 2025 | 238.62 |
| Oct 7, 2025 | 232.26 |
| Oct 6, 2025 | 236.14 |
| Oct 3, 2025 | 234.60 |
| Oct 2, 2025 | 233.72 |
| Oct 1, 2025 | 230.99 |
| Sep 30, 2025 | 233.04 |
| Sep 29, 2025 | 233.01 |
| Sep 26, 2025 | 232.26 |
| Sep 25, 2025 | 227.84 |
| Sep 24, 2025 | 226.63 |
| Sep 23, 2025 | 228.59 |
| Sep 22, 2025 | 228.11 |
| Sep 19, 2025 | 231.23 |
| Sep 18, 2025 | 236.23 |
| Sep 17, 2025 | 230.02 |
| Sep 16, 2025 | 234.04 |
| Sep 15, 2025 | 234.78 |
| Sep 12, 2025 | 233.23 |
| Sep 11, 2025 | 237.37 |
| Sep 10, 2025 | 230.84 |
| Sep 9, 2025 | 228.72 |
| Sep 8, 2025 | 237.48 |
| Sep 5, 2025 | 242.26 |
| Sep 4, 2025 | 232.62 |
| Sep 3, 2025 | 223.95 |
| Sep 2, 2025 | 224.97 |
| Aug 29, 2025 | 230.90 |
| Aug 28, 2025 | 230.49 |
| Aug 27, 2025 | 235.53 |
| Aug 26, 2025 | 237.18 |
| Aug 25, 2025 | 236.74 |
| Aug 22, 2025 | 239.07 |
| Aug 21, 2025 | 226.83 |
| Aug 20, 2025 | 226.22 |
| Aug 19, 2025 | 233.19 |
| Aug 18, 2025 | 230.17 |
| Aug 15, 2025 | 233.47 |
| Aug 14, 2025 | 234.84 |
| Aug 13, 2025 | 241.22 |
| Aug 12, 2025 | 233.73 |
| Aug 11, 2025 | 222.26 |
| Aug 8, 2025 | 225.16 |
| Aug 7, 2025 | 224.25 |
| Aug 6, 2025 | 220.73 |
| Aug 5, 2025 | 225.45 |
| Aug 4, 2025 | 223.03 |
| Aug 1, 2025 | 220.44 |
| Jul 31, 2025 | 224.29 |
| Jul 30, 2025 | 227.95 |
| Jul 29, 2025 | 227.58 |
| Jul 28, 2025 | 220.92 |
| Jul 25, 2025 | 226.23 |
| Jul 24, 2025 | 220.04 |
| Jul 23, 2025 | 221.47 |
| Jul 22, 2025 | 217.66 |
| Jul 21, 2025 | 212.55 |
| Jul 18, 2025 | 215.12 |
| Jul 17, 2025 | 216.00 |
| Jul 16, 2025 | 211.87 |
| Jul 15, 2025 | 213.58 |
| Jul 14, 2025 | 220.60 |
| Jul 11, 2025 | 223.42 |
| Jul 10, 2025 | 226.66 |
| Jul 9, 2025 | 219.48 |
| Jul 8, 2025 | 215.21 |
| Jul 7, 2025 | 211.89 |
| Jul 3, 2025 | 214.18 |
| Jul 2, 2025 | 213.74 |
| Jul 1, 2025 | 209.12 |
| Jun 30, 2025 | 202.11 |
| Jun 27, 2025 | 204.77 |
| Jun 26, 2025 | 202.99 |
| Jun 25, 2025 | 200.93 |
| Jun 24, 2025 | 205.92 |
| Jun 23, 2025 | 201.50 |
| Jun 20, 2025 | 196.75 |
| Jun 18, 2025 | 195.54 |
| Jun 17, 2025 | 193.68 |
| Jun 16, 2025 | 197.27 |
| Jun 13, 2025 | 195.95 |
| Jun 12, 2025 | 202.57 |
| Jun 11, 2025 | 198.17 |
| Jun 10, 2025 | 203.55 |
| Jun 9, 2025 | 201.89 |
| Jun 6, 2025 | 200.33 |
| Jun 5, 2025 | 201.14 |
| Jun 4, 2025 | 200.94 |
| Jun 3, 2025 | 201.32 |
| Jun 2, 2025 | 197.91 |
| May 30, 2025 | 202.21 |
| May 29, 2025 | 204.97 |
| May 28, 2025 | 203.29 |
| May 27, 2025 | 218.04 |
| May 23, 2025 | 214.37 |
| May 22, 2025 | 213.66 |
| May 21, 2025 | 214.74 |
| May 20, 2025 | 220.69 |
| May 19, 2025 | 241.95 |
| May 16, 2025 | 239.93 |
| May 15, 2025 | 234.56 |
| May 14, 2025 | 234.44 |
| May 13, 2025 | 237.95 |
| May 12, 2025 | 239.56 |
| May 9, 2025 | 230.23 |
| May 8, 2025 | 229.83 |
| May 7, 2025 | 224.93 |
| May 6, 2025 | 230.41 |
| May 5, 2025 | 234.90 |
| May 2, 2025 | 233.97 |
| May 1, 2025 | 227.74 |
| Apr 30, 2025 | 226.39 |
| Apr 29, 2025 | 221.74 |
| Apr 28, 2025 | 221.36 |
| Apr 25, 2025 | 218.88 |
| Apr 24, 2025 | 221.29 |
| Apr 23, 2025 | 216.25 |
| Apr 22, 2025 | 213.53 |
| Apr 21, 2025 | 208.86 |
| Apr 17, 2025 | 216.38 |
| Apr 16, 2025 | 216.47 |
| Apr 15, 2025 | 223.77 |
| Apr 14, 2025 | 226.95 |
| Apr 11, 2025 | 223.78 |
| Apr 10, 2025 | 216.53 |
| Apr 9, 2025 | 225.17 |
| Apr 8, 2025 | 205.92 |
| Apr 7, 2025 | 212.12 |
| Apr 4, 2025 | 217.29 |
| Apr 3, 2025 | 228.65 |
| Apr 2, 2025 | 235.20 |
| Apr 1, 2025 | 227.48 |
| Mar 31, 2025 | 221.93 |
| Mar 28, 2025 | 220.97 |
| Mar 27, 2025 | 225.82 |
| Mar 26, 2025 | 228.85 |
| Mar 25, 2025 | 228.72 |
| Mar 24, 2025 | 227.88 |
| Mar 21, 2025 | 218.16 |
| Mar 20, 2025 | 217.29 |
| Mar 19, 2025 | 218.13 |
| Mar 18, 2025 | 215.12 |
| Mar 17, 2025 | 216.60 |
| Mar 14, 2025 | 213.31 |
| Mar 13, 2025 | 207.49 |
| Mar 12, 2025 | 209.56 |
| Mar 11, 2025 | 211.45 |
| Mar 10, 2025 | 215.83 |
| Mar 7, 2025 | 213.61 |
| Mar 6, 2025 | 220.79 |
| Mar 5, 2025 | 220.89 |
| Mar 4, 2025 | 215.05 |
| Mar 3, 2025 | 218.77 |
| Feb 28, 2025 | 226.21 |
| Feb 27, 2025 | 224.28 |
| Feb 26, 2025 | 228.39 |
| Feb 25, 2025 | 227.77 |
| Feb 24, 2025 | 226.88 |
| Feb 21, 2025 | 224.18 |
| Feb 20, 2025 | 232.93 |
| Feb 19, 2025 | 240.43 |
| Feb 18, 2025 | 250.52 |
| Feb 14, 2025 | 252.42 |
| Feb 13, 2025 | 250.50 |
| Feb 12, 2025 | 246.26 |
| Feb 11, 2025 | 255.00 |
| Feb 10, 2025 | 255.98 |
| Feb 7, 2025 | 255.90 |
| Feb 6, 2025 | 259.94 |
| Feb 5, 2025 | 255.36 |
| Feb 4, 2025 | 253.33 |
| Feb 3, 2025 | 253.83 |
| Jan 31, 2025 | 256.74 |
| Jan 30, 2025 | 259.47 |
| Jan 29, 2025 | 253.76 |
| Jan 28, 2025 | 258.35 |
| Jan 27, 2025 | 259.67 |
| Jan 24, 2025 | 262.13 |
| Jan 23, 2025 | 261.22 |
| Jan 22, 2025 | 257.76 |
| Jan 21, 2025 | 257.95 |
| Jan 17, 2025 | 256.85 |
| Jan 16, 2025 | 254.43 |
| Jan 15, 2025 | 250.96 |
| Jan 14, 2025 | 242.91 |
| Jan 13, 2025 | 239.48 |
| Jan 10, 2025 | 235.00 |
| Jan 8, 2025 | 238.92 |
| Jan 7, 2025 | 239.06 |
| Jan 6, 2025 | 244.09 |
| Jan 3, 2025 | 247.44 |
| Jan 2, 2025 | 244.15 |
| Dec 31, 2024 | 246.76 |
| Dec 30, 2024 | 246.48 |
| Dec 27, 2024 | 249.43 |
| Dec 26, 2024 | 251.92 |
| Dec 24, 2024 | 250.23 |
| Dec 23, 2024 | 248.91 |
| Dec 20, 2024 | 248.30 |
| Dec 19, 2024 | 250.20 |
| Dec 18, 2024 | 257.10 |
| Dec 17, 2024 | 266.40 |
| Dec 16, 2024 | 267.97 |
| Dec 13, 2024 | 273.32 |
| Dec 12, 2024 | 277.60 |
| Dec 11, 2024 | 278.42 |
| Dec 10, 2024 | 277.55 |
| Dec 9, 2024 | 284.98 |
| Dec 6, 2024 | 296.70 |
| Dec 5, 2024 | 300.00 |
| Dec 4, 2024 | 301.84 |
| Dec 3, 2024 | 302.60 |
| Dec 2, 2024 | 303.65 |
| Nov 29, 2024 | 308.92 |
| Nov 27, 2024 | 305.93 |
| Nov 26, 2024 | 309.96 |
| Nov 25, 2024 | 315.29 |
| Nov 22, 2024 | 314.35 |
| Nov 21, 2024 | 309.11 |
| Nov 20, 2024 | 300.27 |
| Nov 19, 2024 | 299.65 |
| Nov 18, 2024 | 300.20 |
| Nov 15, 2024 | 301.28 |
| Nov 14, 2024 | 305.59 |
| Nov 13, 2024 | 308.25 |
| Nov 12, 2024 | 310.37 |
| Nov 11, 2024 | 313.59 |
| Nov 8, 2024 | 311.88 |
| Nov 7, 2024 | 311.55 |
| Nov 6, 2024 | 312.76 |
| Nov 5, 2024 | 295.72 |
| Nov 4, 2024 | 288.25 |
| Nov 1, 2024 | 287.49 |
| Oct 31, 2024 | 285.46 |
| Oct 30, 2024 | 288.33 |
| Oct 29, 2024 | 282.92 |
| Oct 28, 2024 | 289.04 |
| Oct 25, 2024 | 288.16 |
| Oct 24, 2024 | 289.45 |
| Oct 23, 2024 | 286.54 |
| Oct 22, 2024 | 288.98 |
| Oct 21, 2024 | 297.13 |
| Oct 18, 2024 | 302.89 |
| Oct 17, 2024 | 304.35 |
| Oct 16, 2024 | 300.63 |
| Oct 15, 2024 | 295.70 |
| Oct 14, 2024 | 297.40 |
| Oct 11, 2024 | 291.93 |
| Oct 10, 2024 | 289.43 |
| Oct 9, 2024 | 293.15 |
| Oct 8, 2024 | 288.52 |
| Oct 7, 2024 | 284.72 |
| Oct 4, 2024 | 282.78 |
| Oct 3, 2024 | 284.99 |
| Oct 2, 2024 | 281.54 |
| Oct 1, 2024 | 283.87 |
| Sep 30, 2024 | 287.65 |
| Sep 27, 2024 | 286.23 |
| Sep 26, 2024 | 284.24 |
| Sep 25, 2024 | 282.55 |
| Sep 24, 2024 | 285.38 |
| Sep 23, 2024 | 287.94 |
| Sep 20, 2024 | 287.67 |
| Sep 19, 2024 | 292.07 |
| Sep 18, 2024 | 283.76 |
| Sep 17, 2024 | 280.72 |
| Sep 16, 2024 | 278.57 |
| Sep 13, 2024 | 270.68 |
| Sep 12, 2024 | 265.65 |
| Sep 11, 2024 | 252.75 |
| Sep 10, 2024 | 250.33 |
| Sep 9, 2024 | 242.74 |
| Sep 6, 2024 | 240.86 |
| Sep 5, 2024 | 238.38 |
| Sep 4, 2024 | 241.00 |
| Sep 3, 2024 | 244.71 |
| Aug 30, 2024 | 257.75 |
| Aug 29, 2024 | 254.79 |
| Aug 28, 2024 | 252.05 |
| Aug 27, 2024 | 255.93 |
| Aug 26, 2024 | 265.69 |
| Aug 23, 2024 | 265.84 |
| Aug 22, 2024 | 254.54 |
| Aug 21, 2024 | 255.35 |
| Aug 20, 2024 | 248.94 |
| Aug 19, 2024 | 249.72 |
| Aug 16, 2024 | 247.15 |
| Aug 15, 2024 | 251.18 |
| Aug 14, 2024 | 243.94 |
| Aug 13, 2024 | 245.47 |
| Aug 12, 2024 | 239.35 |
| Aug 9, 2024 | 242.50 |
| Aug 8, 2024 | 244.73 |
| Aug 7, 2024 | 238.01 |
| Aug 6, 2024 | 245.77 |
| Aug 5, 2024 | 243.76 |
| Aug 2, 2024 | 253.59 |
| Aug 1, 2024 | 261.76 |
| Jul 31, 2024 | 272.30 |
| Jul 30, 2024 | 265.60 |
| Jul 29, 2024 | 248.73 |
| Jul 26, 2024 | 246.07 |
| Jul 25, 2024 | 235.62 |
| Jul 24, 2024 | 227.40 |
| Jul 23, 2024 | 240.07 |
| Jul 22, 2024 | 234.79 |
| Jul 19, 2024 | 229.92 |
| Jul 18, 2024 | 229.93 |
| Jul 17, 2024 | 230.61 |
| Jul 16, 2024 | 245.70 |
| Jul 15, 2024 | 233.15 |
| Jul 12, 2024 | 229.46 |
| Jul 11, 2024 | 227.35 |
| Jul 10, 2024 | 217.17 |
| Jul 9, 2024 | 212.39 |
| Jul 8, 2024 | 213.42 |
| Jul 5, 2024 | 214.80 |
| Jul 3, 2024 | 217.52 |
| Jul 2, 2024 | 214.39 |
| Jul 1, 2024 | 214.29 |
| Jun 28, 2024 | 217.46 |
| Jun 27, 2024 | 215.00 |
| Jun 26, 2024 | 214.58 |
| Jun 25, 2024 | 213.28 |
| Jun 24, 2024 | 217.40 |
| Jun 21, 2024 | 216.48 |
| Jun 20, 2024 | 216.82 |
| Jun 18, 2024 | 228.48 |
| Jun 17, 2024 | 230.01 |
| Jun 14, 2024 | 226.58 |
| Jun 13, 2024 | 230.92 |
| Jun 12, 2024 | 229.22 |
| Jun 11, 2024 | 223.25 |
| Jun 10, 2024 | 225.59 |
| Jun 7, 2024 | 224.69 |
| Jun 6, 2024 | 227.39 |
| Jun 5, 2024 | 229.85 |
| Jun 4, 2024 | 224.23 |
| Jun 3, 2024 | 227.04 |
| May 31, 2024 | 232.39 |
| May 30, 2024 | 233.53 |
| May 29, 2024 | 228.74 |
| May 28, 2024 | 232.23 |
| May 24, 2024 | 238.27 |
| May 23, 2024 | 235.59 |
| May 22, 2024 | 238.80 |
| May 21, 2024 | 242.29 |
| May 20, 2024 | 256.97 |
| May 17, 2024 | 256.30 |
| May 16, 2024 | 258.20 |
| May 15, 2024 | 273.95 |
| May 14, 2024 | 268.70 |
| May 13, 2024 | 267.71 |
| May 10, 2024 | 269.15 |
| May 9, 2024 | 267.28 |
| May 8, 2024 | 267.36 |
| May 7, 2024 | 268.33 |
| May 6, 2024 | 266.69 |
| May 3, 2024 | 261.12 |
| May 2, 2024 | 256.93 |
| May 1, 2024 | 252.60 |
| Apr 30, 2024 | 250.71 |
| Apr 29, 2024 | 258.31 |
| Apr 26, 2024 | 256.70 |
| Apr 25, 2024 | 253.93 |
| Apr 24, 2024 | 253.13 |
| Apr 23, 2024 | 253.45 |
| Apr 22, 2024 | 244.90 |
| Apr 19, 2024 | 238.19 |
| Apr 18, 2024 | 242.38 |
| Apr 17, 2024 | 244.85 |
| Apr 16, 2024 | 248.78 |
| Apr 15, 2024 | 249.96 |
| Apr 12, 2024 | 254.90 |
| Apr 11, 2024 | 257.23 |
| Apr 10, 2024 | 253.12 |
| Apr 9, 2024 | 259.19 |
| Apr 8, 2024 | 266.27 |
| Apr 5, 2024 | 266.74 |
| Apr 4, 2024 | 260.00 |
| Apr 3, 2024 | 265.93 |
| Apr 2, 2024 | 264.02 |
| Apr 1, 2024 | 269.82 |
| Mar 28, 2024 | 271.75 |
| Mar 27, 2024 | 269.13 |
| Mar 26, 2024 | 270.07 |
| Mar 25, 2024 | 268.15 |
| Mar 22, 2024 | 267.57 |
| Mar 21, 2024 | 264.73 |
| Mar 20, 2024 | 261.52 |
| Mar 19, 2024 | 254.17 |
| Mar 18, 2024 | 249.88 |
| Mar 15, 2024 | 249.57 |
| Mar 14, 2024 | 250.36 |
| Mar 13, 2024 | 250.00 |
| Mar 12, 2024 | 254.46 |
| Mar 11, 2024 | 251.61 |
| Mar 8, 2024 | 256.99 |
| Mar 7, 2024 | 259.57 |
| Mar 6, 2024 | 256.22 |
| Mar 5, 2024 | 254.99 |
| Mar 4, 2024 | 258.68 |
| Mar 1, 2024 | 256.20 |
| Feb 29, 2024 | 253.55 |
| Feb 28, 2024 | 250.71 |
| Feb 27, 2024 | 251.07 |
| Feb 26, 2024 | 250.99 |
| Feb 23, 2024 | 248.67 |
| Feb 22, 2024 | 249.51 |
| Feb 21, 2024 | 242.30 |
| Feb 20, 2024 | 242.13 |
| Feb 16, 2024 | 246.51 |
| Feb 15, 2024 | 249.04 |
| Feb 14, 2024 | 245.31 |
| Feb 13, 2024 | 240.39 |
| Feb 12, 2024 | 246.37 |
| Feb 9, 2024 | 243.22 |
| Feb 8, 2024 | 243.38 |
| Feb 7, 2024 | 240.28 |
| Feb 6, 2024 | 235.82 |
| Feb 5, 2024 | 233.56 |
| Feb 2, 2024 | 236.23 |
| Feb 1, 2024 | 233.87 |
| Jan 31, 2024 | 226.28 |
| Jan 30, 2024 | 228.86 |
| Jan 29, 2024 | 224.38 |
| Jan 26, 2024 | 215.91 |
| Jan 25, 2024 | 212.40 |
| Jan 24, 2024 | 207.42 |
| Jan 23, 2024 | 206.42 |
| Jan 22, 2024 | 209.56 |
| Jan 19, 2024 | 204.45 |
| Jan 18, 2024 | 201.68 |
| Jan 17, 2024 | 198.80 |
| Jan 16, 2024 | 200.24 |
| Jan 12, 2024 | 202.91 |
| Jan 11, 2024 | 204.67 |
| Jan 10, 2024 | 205.54 |
| Jan 9, 2024 | 203.57 |
| Jan 8, 2024 | 203.94 |
| Jan 5, 2024 | 200.12 |
| Jan 4, 2024 | 197.45 |
| Jan 3, 2024 | 196.46 |
| Jan 2, 2024 | 200.47 |
| Dec 29, 2023 | 202.84 |
| Dec 28, 2023 | 204.24 |
| Dec 27, 2023 | 205.80 |
| Dec 26, 2023 | 205.12 |
| Dec 22, 2023 | 203.40 |
| Dec 21, 2023 | 201.58 |
| Dec 20, 2023 | 201.55 |
| Dec 19, 2023 | 204.26 |
| Dec 18, 2023 | 203.31 |
| Dec 15, 2023 | 203.56 |
| Dec 14, 2023 | 203.46 |
| Dec 13, 2023 | 192.31 |
| Dec 12, 2023 | 190.65 |
| Dec 11, 2023 | 188.36 |
| Dec 8, 2023 | 189.06 |
| Dec 7, 2023 | 188.16 |
| Dec 6, 2023 | 184.76 |
| Dec 5, 2023 | 182.44 |
| Dec 4, 2023 | 185.29 |
| Dec 1, 2023 | 185.13 |
| Nov 30, 2023 | 181.05 |
| Nov 29, 2023 | 180.03 |
| Nov 28, 2023 | 177.77 |
| Nov 27, 2023 | 180.94 |
| Nov 24, 2023 | 179.32 |
| Nov 22, 2023 | 178.40 |
| Nov 21, 2023 | 177.01 |
| Nov 20, 2023 | 175.81 |
| Nov 17, 2023 | 175.89 |
| Nov 16, 2023 | 172.84 |
| Nov 15, 2023 | 173.01 |
| Nov 14, 2023 | 174.49 |
| Nov 13, 2023 | 167.80 |
| Nov 10, 2023 | 167.79 |
| Nov 9, 2023 | 165.12 |
| Nov 8, 2023 | 166.08 |
| Nov 7, 2023 | 164.55 |
| Nov 6, 2023 | 164.87 |
| Nov 3, 2023 | 165.08 |
| Nov 2, 2023 | 161.42 |
| Nov 1, 2023 | 158.68 |
| Oct 31, 2023 | 153.91 |
| Oct 30, 2023 | 153.00 |
| Oct 27, 2023 | 147.75 |
| Oct 26, 2023 | 147.65 |
| Oct 25, 2023 | 152.11 |
| Oct 24, 2023 | 155.62 |
| Oct 23, 2023 | 154.34 |
| Oct 20, 2023 | 155.03 |
| Oct 19, 2023 | 157.36 |
| Oct 18, 2023 | 159.31 |
| Oct 17, 2023 | 167.00 |
| Oct 16, 2023 | 166.98 |
| Oct 13, 2023 | 164.53 |
| Oct 12, 2023 | 166.16 |
| Oct 11, 2023 | 171.79 |
| Oct 10, 2023 | 169.68 |
| Oct 9, 2023 | 169.16 |
| Oct 6, 2023 | 169.24 |
| Oct 5, 2023 | 167.49 |
| Oct 4, 2023 | 167.44 |
| Oct 3, 2023 | 161.50 |
| Oct 2, 2023 | 164.97 |
| Sep 29, 2023 | 166.52 |
| Sep 28, 2023 | 168.87 |
| Sep 27, 2023 | 166.57 |
| Sep 26, 2023 | 162.81 |
| Sep 25, 2023 | 163.57 |
| Sep 22, 2023 | 162.50 |
| Sep 21, 2023 | 164.09 |
| Sep 20, 2023 | 171.14 |
| Sep 19, 2023 | 173.53 |
| Sep 18, 2023 | 173.98 |
| Sep 15, 2023 | 173.95 |
| Sep 14, 2023 | 177.96 |
| Sep 13, 2023 | 177.02 |
| Sep 12, 2023 | 180.19 |
| Sep 11, 2023 | 182.10 |
| Sep 8, 2023 | 180.41 |
| Sep 7, 2023 | 180.67 |
| Sep 6, 2023 | 183.78 |
| Sep 5, 2023 | 184.06 |
| Sep 1, 2023 | 194.78 |
| Aug 31, 2023 | 189.32 |
| Aug 30, 2023 | 187.85 |
| Aug 29, 2023 | 186.25 |
| Aug 28, 2023 | 181.62 |
| Aug 25, 2023 | 179.60 |
| Aug 24, 2023 | 177.01 |
| Aug 23, 2023 | 180.43 |
| Aug 22, 2023 | 178.12 |
| Aug 21, 2023 | 176.43 |
| Aug 18, 2023 | 175.45 |
| Aug 17, 2023 | 176.64 |
| Aug 16, 2023 | 182.74 |
| Aug 15, 2023 | 184.14 |
| Aug 14, 2023 | 185.06 |
| Aug 11, 2023 | 183.58 |
| Aug 10, 2023 | 184.47 |
| Aug 9, 2023 | 187.04 |
| Aug 8, 2023 | 189.52 |
| Aug 7, 2023 | 190.97 |
| Aug 4, 2023 | 188.07 |
| Aug 3, 2023 | 187.05 |
| Aug 2, 2023 | 187.57 |
| Aug 1, 2023 | 187.31 |
| Jul 31, 2023 | 184.37 |
| Jul 28, 2023 | 182.34 |
| Jul 27, 2023 | 183.28 |
| Jul 26, 2023 | 189.80 |
| Jul 25, 2023 | 190.32 |
| Jul 24, 2023 | 189.45 |
| Jul 21, 2023 | 190.91 |
| Jul 20, 2023 | 192.54 |
| Jul 19, 2023 | 192.54 |
| Jul 18, 2023 | 192.94 |
| Jul 17, 2023 | 191.67 |
| Jul 14, 2023 | 187.79 |
| Jul 13, 2023 | 187.71 |
| Jul 12, 2023 | 183.48 |
| Jul 11, 2023 | 183.54 |
| Jul 10, 2023 | 182.18 |
| Jul 7, 2023 | 179.60 |
| Jul 6, 2023 | 178.66 |
| Jul 5, 2023 | 184.03 |
| Jul 3, 2023 | 185.64 |
| Jun 30, 2023 | 186.42 |
| Jun 29, 2023 | 184.92 |
| Jun 28, 2023 | 181.96 |
| Jun 27, 2023 | 180.03 |
| Jun 26, 2023 | 174.82 |
| Jun 23, 2023 | 174.37 |
| Jun 22, 2023 | 173.95 |
| Jun 21, 2023 | 174.57 |
| Jun 20, 2023 | 172.05 |
| Jun 16, 2023 | 170.42 |
| Jun 15, 2023 | 169.47 |
| Jun 14, 2023 | 166.76 |
| Jun 13, 2023 | 166.79 |
| Jun 12, 2023 | 165.52 |
| Jun 9, 2023 | 166.42 |
| Jun 8, 2023 | 168.42 |
| Jun 7, 2023 | 166.66 |
| Jun 6, 2023 | 166.41 |
| Jun 5, 2023 | 166.37 |
| Jun 2, 2023 | 169.07 |
| Jun 1, 2023 | 163.09 |
| May 31, 2023 | 162.93 |
| May 30, 2023 | 164.62 |
| May 26, 2023 | 166.18 |
| May 25, 2023 | 166.56 |
| May 24, 2023 | 164.89 |
| May 23, 2023 | 166.75 |
| May 22, 2023 | 167.11 |
| May 19, 2023 | 167.21 |
| May 18, 2023 | 166.03 |
| May 17, 2023 | 160.62 |
| May 16, 2023 | 158.35 |
| May 15, 2023 | 159.64 |
| May 12, 2023 | 158.31 |
| May 11, 2023 | 157.82 |
| May 10, 2023 | 158.89 |
| May 9, 2023 | 158.76 |
| May 8, 2023 | 159.98 |
| May 5, 2023 | 160.08 |
| May 4, 2023 | 156.40 |
| May 3, 2023 | 150.74 |
| May 2, 2023 | 149.79 |
| May 1, 2023 | 148.95 |
| Apr 28, 2023 | 148.21 |
| Apr 27, 2023 | 146.88 |
| Apr 26, 2023 | 143.52 |
| Apr 25, 2023 | 145.47 |
| Apr 24, 2023 | 147.23 |
| Apr 21, 2023 | 145.88 |
| Apr 20, 2023 | 148.27 |
| Apr 19, 2023 | 146.14 |
| Apr 18, 2023 | 143.71 |
| Apr 17, 2023 | 143.67 |
| Apr 14, 2023 | 143.74 |
| Apr 13, 2023 | 144.78 |
| Apr 12, 2023 | 142.98 |
| Apr 11, 2023 | 141.75 |
| Apr 10, 2023 | 139.91 |
| Apr 6, 2023 | 136.29 |
| Apr 5, 2023 | 137.43 |
| Apr 4, 2023 | 143.17 |
| Apr 3, 2023 | 147.38 |
| Mar 31, 2023 | 146.75 |
| Mar 30, 2023 | 144.73 |
| Mar 29, 2023 | 144.15 |
| Mar 28, 2023 | 142.99 |
| Mar 27, 2023 | 140.50 |
| Mar 24, 2023 | 138.89 |
| Mar 23, 2023 | 139.06 |
| Mar 22, 2023 | 138.51 |
| Mar 21, 2023 | 140.18 |
| Mar 20, 2023 | 135.37 |
| Mar 17, 2023 | 131.92 |
| Mar 16, 2023 | 135.57 |
| Mar 15, 2023 | 131.62 |
| Mar 14, 2023 | 136.80 |
| Mar 13, 2023 | 133.90 |
| Mar 10, 2023 | 136.00 |
| Mar 9, 2023 | 140.50 |
| Mar 8, 2023 | 144.70 |
| Mar 7, 2023 | 144.37 |
| Mar 6, 2023 | 145.25 |
| Mar 3, 2023 | 147.53 |
| Mar 2, 2023 | 145.60 |
| Mar 1, 2023 | 143.29 |
| Feb 28, 2023 | 140.32 |
| Feb 27, 2023 | 139.85 |
| Feb 24, 2023 | 138.76 |
| Feb 23, 2023 | 139.85 |
| Feb 22, 2023 | 139.55 |
| Feb 21, 2023 | 137.64 |
| Feb 17, 2023 | 143.81 |
| Feb 16, 2023 | 143.51 |
| Feb 15, 2023 | 146.33 |
| Feb 14, 2023 | 144.25 |
| Feb 13, 2023 | 145.05 |
| Feb 10, 2023 | 143.79 |
| Feb 9, 2023 | 144.31 |
| Feb 8, 2023 | 146.97 |
| Feb 7, 2023 | 149.90 |
| Feb 6, 2023 | 147.28 |
| Feb 3, 2023 | 148.64 |
| Feb 2, 2023 | 151.16 |
| Feb 1, 2023 | 148.08 |
| Jan 31, 2023 | 146.08 |
| Jan 30, 2023 | 141.53 |
| Jan 27, 2023 | 141.11 |
| Jan 26, 2023 | 139.04 |
| Jan 25, 2023 | 144.73 |
| Jan 24, 2023 | 143.19 |
| Jan 23, 2023 | 142.18 |
| Jan 20, 2023 | 140.43 |
| Jan 19, 2023 | 137.49 |
| Jan 18, 2023 | 141.44 |
| Jan 17, 2023 | 142.34 |
| Jan 13, 2023 | 144.19 |
| Jan 12, 2023 | 142.35 |
| Jan 11, 2023 | 143.39 |
| Jan 10, 2023 | 139.69 |
| Jan 9, 2023 | 139.94 |
| Jan 6, 2023 | 143.05 |
| Jan 5, 2023 | 137.51 |
| Jan 4, 2023 | 138.23 |
| Jan 3, 2023 | 134.87 |
| Dec 30, 2022 | 132.85 |
| Dec 29, 2022 | 133.97 |
| Dec 28, 2022 | 131.94 |
| Dec 27, 2022 | 134.13 |
| Dec 23, 2022 | 133.46 |
| Dec 22, 2022 | 131.40 |
| Dec 21, 2022 | 133.70 |
| Dec 20, 2022 | 131.98 |
| Dec 19, 2022 | 131.37 |
| Dec 16, 2022 | 135.10 |
| Dec 15, 2022 | 135.11 |
| Dec 14, 2022 | 139.58 |
| Dec 13, 2022 | 140.89 |
| Dec 12, 2022 | 137.06 |
| Dec 9, 2022 | 137.12 |
| Dec 8, 2022 | 135.91 |
| Dec 7, 2022 | 133.80 |
| Dec 6, 2022 | 133.95 |
| Dec 5, 2022 | 133.09 |
| Dec 2, 2022 | 136.63 |
| Dec 1, 2022 | 137.03 |
| Nov 30, 2022 | 136.34 |
| Nov 29, 2022 | 132.90 |
| Nov 28, 2022 | 132.67 |
| Nov 25, 2022 | 134.62 |
| Nov 23, 2022 | 134.34 |
| Nov 22, 2022 | 134.55 |
| Nov 21, 2022 | 131.59 |
| Nov 18, 2022 | 130.81 |
| Nov 17, 2022 | 127.71 |
| Nov 16, 2022 | 128.77 |
| Nov 15, 2022 | 129.00 |
| Nov 14, 2022 | 128.50 |
| Nov 11, 2022 | 133.76 |
| Nov 10, 2022 | 130.80 |
| Nov 9, 2022 | 121.53 |
| Nov 8, 2022 | 125.03 |
| Nov 7, 2022 | 123.71 |
| Nov 4, 2022 | 122.45 |
| Nov 3, 2022 | 119.70 |
| Nov 2, 2022 | 117.92 |
| Nov 1, 2022 | 122.07 |
| Oct 31, 2022 | 122.31 |
| Oct 28, 2022 | 123.34 |
| Oct 27, 2022 | 121.34 |
| Oct 26, 2022 | 120.11 |
| Oct 25, 2022 | 122.61 |
| Oct 24, 2022 | 116.37 |
| Oct 21, 2022 | 113.67 |
| Oct 20, 2022 | 111.26 |
| Oct 19, 2022 | 113.24 |
| Oct 18, 2022 | 118.05 |
| Oct 17, 2022 | 114.47 |
| Oct 14, 2022 | 111.02 |
| Oct 13, 2022 | 115.46 |
| Oct 12, 2022 | 113.58 |
| Oct 11, 2022 | 113.19 |
| Oct 10, 2022 | 111.69 |
| Oct 7, 2022 | 110.66 |
| Oct 6, 2022 | 114.05 |
| Oct 5, 2022 | 116.64 |
| Oct 4, 2022 | 116.25 |
| Oct 3, 2022 | 110.59 |
| Sep 30, 2022 | 107.18 |
| Sep 29, 2022 | 106.45 |
| Sep 28, 2022 | 106.69 |
| Sep 27, 2022 | 103.28 |
| Sep 26, 2022 | 104.36 |
| Sep 23, 2022 | 105.66 |
| Sep 22, 2022 | 108.51 |
| Sep 21, 2022 | 110.20 |
| Sep 20, 2022 | 112.00 |
| Sep 19, 2022 | 115.16 |
| Sep 16, 2022 | 111.43 |
| Sep 15, 2022 | 114.03 |
| Sep 14, 2022 | 114.74 |
| Sep 13, 2022 | 116.79 |
| Sep 12, 2022 | 121.45 |
| Sep 9, 2022 | 121.06 |
| Sep 8, 2022 | 118.97 |
| Sep 7, 2022 | 118.52 |
| Sep 6, 2022 | 115.28 |
| Sep 2, 2022 | 116.30 |
| Sep 1, 2022 | 116.85 |
| Aug 31, 2022 | 119.62 |
| Aug 30, 2022 | 120.55 |
| Aug 29, 2022 | 122.29 |
| Aug 26, 2022 | 122.42 |
| Aug 25, 2022 | 128.14 |
| Aug 24, 2022 | 126.59 |
| Aug 23, 2022 | 127.11 |
| Aug 22, 2022 | 126.37 |
| Aug 19, 2022 | 131.20 |
| Aug 18, 2022 | 134.50 |
| Aug 17, 2022 | 133.96 |
| Aug 16, 2022 | 135.75 |
| Aug 15, 2022 | 135.28 |
| Aug 12, 2022 | 135.69 |
| Aug 11, 2022 | 132.90 |
| Aug 10, 2022 | 130.81 |
| Aug 9, 2022 | 127.40 |
| Aug 8, 2022 | 128.76 |
| Aug 5, 2022 | 127.83 |
| Aug 4, 2022 | 127.72 |
| Aug 3, 2022 | 125.75 |
| Aug 2, 2022 | 123.32 |
| Aug 1, 2022 | 125.95 |
| Jul 29, 2022 | 126.45 |
| Jul 28, 2022 | 123.80 |
| Jul 27, 2022 | 125.99 |
| Jul 26, 2022 | 122.54 |
| Jul 25, 2022 | 122.41 |
| Jul 22, 2022 | 121.56 |
| Jul 21, 2022 | 122.36 |
| Jul 20, 2022 | 120.14 |
| Jul 19, 2022 | 120.25 |
| Jul 18, 2022 | 116.42 |
| Jul 15, 2022 | 114.07 |
| Jul 14, 2022 | 112.58 |
| Jul 13, 2022 | 113.16 |
| Jul 12, 2022 | 114.66 |
| Jul 11, 2022 | 112.78 |
| Jul 8, 2022 | 112.00 |
| Jul 7, 2022 | 112.96 |
| Jul 6, 2022 | 111.13 |
| Jul 5, 2022 | 110.87 |
| Jul 1, 2022 | 112.29 |
| Jun 30, 2022 | 109.94 |
| Jun 29, 2022 | 109.39 |
| Jun 28, 2022 | 110.11 |
| Jun 27, 2022 | 111.83 |
| Jun 24, 2022 | 107.66 |
| Jun 23, 2022 | 105.58 |
| Jun 22, 2022 | 107.66 |
| Jun 21, 2022 | 109.17 |
| Jun 17, 2022 | 109.54 |
| Jun 16, 2022 | 109.71 |
| Jun 15, 2022 | 120.19 |
| Jun 14, 2022 | 120.44 |
| Jun 13, 2022 | 118.27 |
| Jun 10, 2022 | 125.72 |
| Jun 9, 2022 | 130.35 |
| Jun 8, 2022 | 131.72 |
| Jun 7, 2022 | 136.18 |
| Jun 6, 2022 | 135.28 |
| Jun 3, 2022 | 133.69 |
| Jun 2, 2022 | 135.07 |
| Jun 1, 2022 | 130.48 |
| May 31, 2022 | 130.56 |
| May 27, 2022 | 134.48 |
| May 26, 2022 | 130.32 |
| May 25, 2022 | 126.34 |
| May 24, 2022 | 124.96 |
| May 23, 2022 | 125.51 |
| May 20, 2022 | 121.85 |
| May 19, 2022 | 126.22 |
| May 18, 2022 | 123.31 |
| May 17, 2022 | 127.33 |
| May 16, 2022 | 122.24 |
| May 13, 2022 | 123.09 |
| May 12, 2022 | 120.16 |
| May 11, 2022 | 115.90 |
| May 10, 2022 | 118.88 |
| May 9, 2022 | 123.24 |
| May 6, 2022 | 126.68 |
| May 5, 2022 | 128.90 |
| May 4, 2022 | 135.21 |
| May 3, 2022 | 129.10 |
| May 2, 2022 | 124.38 |
| Apr 29, 2022 | 123.32 |
| Apr 28, 2022 | 125.81 |
| Apr 27, 2022 | 123.10 |
| Apr 26, 2022 | 122.43 |
| Apr 25, 2022 | 125.98 |
| Apr 22, 2022 | 121.77 |
| Apr 21, 2022 | 126.47 |
| Apr 20, 2022 | 127.50 |
| Apr 19, 2022 | 122.72 |
| Apr 18, 2022 | 120.21 |
| Apr 14, 2022 | 123.79 |
| Apr 13, 2022 | 124.71 |
| Apr 12, 2022 | 123.56 |
| Apr 11, 2022 | 123.88 |
| Apr 8, 2022 | 124.16 |
| Apr 7, 2022 | 121.22 |
| Apr 6, 2022 | 121.97 |
| Apr 5, 2022 | 126.32 |
| Apr 4, 2022 | 126.54 |
| Apr 1, 2022 | 125.97 |
| Mar 31, 2022 | 128.36 |
| Mar 30, 2022 | 130.80 |
| Mar 29, 2022 | 135.74 |
| Mar 28, 2022 | 132.39 |
| Mar 25, 2022 | 130.91 |
| Mar 24, 2022 | 129.44 |
| Mar 23, 2022 | 125.50 |
| Mar 22, 2022 | 128.49 |
| Mar 21, 2022 | 131.99 |
| Mar 18, 2022 | 131.77 |
| Mar 17, 2022 | 133.29 |
| Mar 16, 2022 | 132.23 |
| Mar 15, 2022 | 134.10 |
| Mar 14, 2022 | 134.07 |
| Mar 11, 2022 | 132.80 |
| Mar 10, 2022 | 135.53 |
| Mar 9, 2022 | 134.63 |
| Mar 8, 2022 | 127.56 |
| Mar 7, 2022 | 126.09 |
| Mar 4, 2022 | 134.14 |
| Mar 3, 2022 | 134.89 |
| Mar 2, 2022 | 136.59 |
| Mar 1, 2022 | 130.91 |
| Feb 28, 2022 | 136.83 |
| Feb 25, 2022 | 137.31 |
| Feb 24, 2022 | 133.49 |
| Feb 23, 2022 | 131.30 |
| Feb 22, 2022 | 135.91 |
| Feb 18, 2022 | 138.45 |
| Feb 17, 2022 | 140.25 |
| Feb 16, 2022 | 144.45 |
| Feb 15, 2022 | 143.60 |
| Feb 14, 2022 | 139.64 |
| Feb 11, 2022 | 141.84 |
| Feb 10, 2022 | 143.06 |
| Feb 9, 2022 | 144.44 |
| Feb 8, 2022 | 143.49 |
| Feb 7, 2022 | 141.52 |
| Feb 4, 2022 | 142.89 |
| Feb 3, 2022 | 143.53 |
| Feb 2, 2022 | 148.02 |
| Feb 1, 2022 | 147.39 |
| Jan 31, 2022 | 145.85 |
| Jan 28, 2022 | 143.82 |
| Jan 27, 2022 | 141.29 |
| Jan 26, 2022 | 142.82 |
| Jan 25, 2022 | 141.63 |
| Jan 24, 2022 | 145.93 |
| Jan 21, 2022 | 144.72 |
| Jan 20, 2022 | 148.39 |
| Jan 19, 2022 | 151.10 |
| Jan 18, 2022 | 154.80 |
| Jan 14, 2022 | 158.87 |
| Jan 13, 2022 | 162.81 |
| Jan 12, 2022 | 162.67 |
| Jan 11, 2022 | 161.93 |
| Jan 10, 2022 | 158.78 |
| Jan 7, 2022 | 160.99 |
| Jan 6, 2022 | 162.54 |
| Jan 5, 2022 | 163.63 |
| Jan 4, 2022 | 166.96 |
| Jan 3, 2022 | 165.04 |
| Dec 31, 2021 | 166.46 |
| Dec 30, 2021 | 165.96 |
| Dec 29, 2021 | 167.98 |
| Dec 28, 2021 | 166.25 |
| Dec 27, 2021 | 166.23 |
| Dec 23, 2021 | 163.58 |
| Dec 22, 2021 | 161.92 |
| Dec 21, 2021 | 161.04 |
| Dec 20, 2021 | 154.29 |
| Dec 17, 2021 | 159.76 |
| Dec 16, 2021 | 161.48 |
| Dec 15, 2021 | 161.95 |
| Dec 14, 2021 | 161.06 |
| Dec 13, 2021 | 160.19 |
| Dec 10, 2021 | 164.70 |
| Dec 9, 2021 | 163.01 |
| Dec 8, 2021 | 164.39 |
| Dec 7, 2021 | 162.44 |
| Dec 6, 2021 | 157.61 |
| Dec 3, 2021 | 155.49 |
| Dec 2, 2021 | 158.48 |
| Dec 1, 2021 | 152.56 |
| Nov 30, 2021 | 154.22 |
| Nov 29, 2021 | 161.07 |
| Nov 26, 2021 | 159.25 |
| Nov 24, 2021 | 164.33 |
| Nov 23, 2021 | 164.38 |
| Nov 22, 2021 | 161.46 |
| Nov 19, 2021 | 161.20 |
| Nov 18, 2021 | 160.65 |
| Nov 17, 2021 | 160.33 |
| Nov 16, 2021 | 162.24 |
| Nov 15, 2021 | 161.96 |
| Nov 12, 2021 | 163.74 |
| Nov 11, 2021 | 159.61 |
| Nov 10, 2021 | 158.11 |
| Nov 9, 2021 | 162.17 |
| Nov 8, 2021 | 160.41 |
| Nov 5, 2021 | 155.59 |
| Nov 4, 2021 | 152.43 |
| Nov 3, 2021 | 152.48 |
| Nov 2, 2021 | 155.75 |
| Nov 1, 2021 | 150.80 |
| Oct 29, 2021 | 148.36 |
| Oct 28, 2021 | 148.88 |
| Oct 27, 2021 | 137.97 |
| Oct 26, 2021 | 142.31 |
| Oct 25, 2021 | 145.45 |
| Oct 22, 2021 | 141.36 |
| Oct 21, 2021 | 142.38 |
| Oct 20, 2021 | 142.70 |
| Oct 19, 2021 | 139.98 |
| Oct 18, 2021 | 144.55 |
| Oct 15, 2021 | 141.13 |
| Oct 14, 2021 | 141.43 |
| Oct 13, 2021 | 138.54 |
| Oct 12, 2021 | 137.10 |
| Oct 11, 2021 | 134.71 |
| Oct 8, 2021 | 137.19 |
| Oct 7, 2021 | 136.91 |
| Oct 6, 2021 | 134.40 |
| Oct 5, 2021 | 133.72 |
| Oct 4, 2021 | 135.46 |
| Oct 1, 2021 | 134.81 |
| Sep 30, 2021 | 131.16 |
| Sep 29, 2021 | 136.14 |
| Sep 28, 2021 | 136.90 |
| Sep 27, 2021 | 139.85 |
| Sep 24, 2021 | 135.55 |
| Sep 23, 2021 | 135.00 |
| Sep 22, 2021 | 133.35 |
| Sep 21, 2021 | 131.42 |
| Sep 20, 2021 | 132.26 |
| Sep 17, 2021 | 134.68 |
| Sep 16, 2021 | 135.38 |
| Sep 15, 2021 | 143.86 |
| Sep 14, 2021 | 143.59 |
| Sep 13, 2021 | 147.47 |
| Sep 10, 2021 | 145.53 |
| Sep 9, 2021 | 146.05 |
| Sep 8, 2021 | 146.00 |
| Sep 7, 2021 | 149.32 |
| Sep 3, 2021 | 154.36 |
| Sep 2, 2021 | 157.34 |
| Sep 1, 2021 | 156.04 |
| Aug 31, 2021 | 156.84 |
| Aug 30, 2021 | 157.06 |
| Aug 27, 2021 | 157.16 |
| Aug 26, 2021 | 156.10 |
| Aug 25, 2021 | 156.95 |
| Aug 24, 2021 | 153.84 |
| Aug 23, 2021 | 151.64 |
| Aug 20, 2021 | 150.58 |
| Aug 19, 2021 | 149.13 |
| Aug 18, 2021 | 151.11 |
| Aug 17, 2021 | 151.22 |
| Aug 16, 2021 | 152.91 |
| Aug 13, 2021 | 153.52 |
| Aug 12, 2021 | 155.02 |
| Aug 11, 2021 | 155.07 |
| Aug 10, 2021 | 149.88 |
| Aug 9, 2021 | 145.35 |
| Aug 6, 2021 | 145.44 |
| Aug 5, 2021 | 143.89 |
| Aug 4, 2021 | 142.59 |
| Aug 3, 2021 | 143.09 |
| Aug 2, 2021 | 140.86 |
| Jul 30, 2021 | 141.32 |
| Jul 29, 2021 | 142.93 |
| Jul 28, 2021 | 139.90 |
| Jul 27, 2021 | 133.55 |
| Jul 26, 2021 | 134.75 |
| Jul 23, 2021 | 136.43 |
| Jul 22, 2021 | 134.69 |
| Jul 21, 2021 | 137.13 |
| Jul 20, 2021 | 134.42 |
| Jul 19, 2021 | 131.08 |
| Jul 16, 2021 | 135.31 |
| Jul 15, 2021 | 138.18 |
| Jul 14, 2021 | 138.51 |
| Jul 13, 2021 | 138.28 |
| Jul 12, 2021 | 140.70 |
| Jul 9, 2021 | 139.53 |
| Jul 8, 2021 | 136.60 |
| Jul 7, 2021 | 140.25 |
| Jul 6, 2021 | 139.45 |
| Jul 2, 2021 | 142.31 |
| Jul 1, 2021 | 143.12 |
| Jun 30, 2021 | 142.11 |
| Jun 29, 2021 | 140.75 |
| Jun 28, 2021 | 142.27 |
| Jun 25, 2021 | 143.14 |
| Jun 24, 2021 | 143.41 |
| Jun 23, 2021 | 141.42 |
| Jun 22, 2021 | 141.38 |
| Jun 21, 2021 | 140.59 |
| Jun 18, 2021 | 136.05 |
| Jun 17, 2021 | 137.89 |
| Jun 16, 2021 | 144.83 |
| Jun 15, 2021 | 147.00 |
| Jun 14, 2021 | 150.41 |
| Jun 11, 2021 | 151.21 |
| Jun 10, 2021 | 149.00 |
| Jun 9, 2021 | 152.45 |
| Jun 8, 2021 | 152.59 |
| Jun 7, 2021 | 149.98 |
| Jun 4, 2021 | 147.12 |
| Jun 3, 2021 | 146.35 |
| Jun 2, 2021 | 144.31 |
| Jun 1, 2021 | 147.51 |
| May 28, 2021 | 146.76 |
| May 27, 2021 | 148.13 |
| May 26, 2021 | 145.41 |
| May 25, 2021 | 143.36 |
| May 24, 2021 | 144.98 |
| May 21, 2021 | 144.42 |
| May 20, 2021 | 141.68 |
| May 19, 2021 | 139.25 |
| May 18, 2021 | 147.57 |
| May 17, 2021 | 151.68 |
| May 14, 2021 | 151.63 |
| May 13, 2021 | 150.16 |
| May 12, 2021 | 145.28 |
| May 11, 2021 | 150.88 |
| May 10, 2021 | 149.25 |
| May 7, 2021 | 147.01 |
| May 6, 2021 | 144.41 |
| May 5, 2021 | 144.09 |
| May 4, 2021 | 142.09 |
| May 3, 2021 | 140.24 |
| Apr 30, 2021 | 138.14 |
| Apr 29, 2021 | 142.73 |
| Apr 28, 2021 | 142.65 |
| Apr 27, 2021 | 142.98 |
| Apr 26, 2021 | 143.75 |
| Apr 23, 2021 | 140.47 |
| Apr 22, 2021 | 138.81 |
| Apr 21, 2021 | 142.21 |
| Apr 20, 2021 | 139.97 |
| Apr 19, 2021 | 143.21 |
| Apr 16, 2021 | 143.70 |
| Apr 15, 2021 | 142.50 |
| Apr 14, 2021 | 140.97 |
| Apr 13, 2021 | 140.16 |
| Apr 12, 2021 | 142.13 |
| Apr 9, 2021 | 138.78 |
| Apr 8, 2021 | 137.60 |
| Apr 7, 2021 | 137.06 |
| Apr 6, 2021 | 137.72 |
| Apr 5, 2021 | 137.93 |
| Apr 1, 2021 | 135.28 |
| Mar 31, 2021 | 134.41 |
| Mar 30, 2021 | 134.11 |
| Mar 29, 2021 | 130.54 |
| Mar 26, 2021 | 131.78 |
| Mar 25, 2021 | 128.89 |
| Mar 24, 2021 | 124.45 |
| Mar 23, 2021 | 123.30 |
| Mar 22, 2021 | 127.74 |
| Mar 19, 2021 | 130.28 |
| Mar 18, 2021 | 131.35 |
| Mar 17, 2021 | 133.30 |
| Mar 16, 2021 | 131.88 |
| Mar 15, 2021 | 135.17 |
| Mar 12, 2021 | 133.54 |
| Mar 11, 2021 | 133.52 |
| Mar 10, 2021 | 130.73 |
| Mar 9, 2021 | 126.79 |
| Mar 8, 2021 | 127.51 |
| Mar 5, 2021 | 126.11 |
| Mar 4, 2021 | 123.32 |
| Mar 3, 2021 | 124.80 |
| Mar 2, 2021 | 126.98 |
| Mar 1, 2021 | 128.64 |
| Feb 26, 2021 | 125.38 |
| Feb 25, 2021 | 123.56 |
| Feb 24, 2021 | 129.00 |
| Feb 23, 2021 | 125.18 |
| Feb 22, 2021 | 124.76 |
| Feb 19, 2021 | 125.46 |
| Feb 18, 2021 | 121.32 |
| Feb 17, 2021 | 122.21 |
| Feb 16, 2021 | 121.23 |
| Feb 12, 2021 | 122.87 |
| Feb 11, 2021 | 118.81 |
| Feb 10, 2021 | 117.82 |
| Feb 9, 2021 | 117.58 |
| Feb 8, 2021 | 118.83 |
| Feb 5, 2021 | 117.34 |
| Feb 4, 2021 | 117.23 |
| Feb 3, 2021 | 116.14 |
| Feb 2, 2021 | 115.78 |
| Feb 1, 2021 | 116.23 |
| Jan 29, 2021 | 110.03 |
| Jan 28, 2021 | 112.30 |
| Jan 27, 2021 | 108.37 |
| Jan 26, 2021 | 110.72 |
| Jan 25, 2021 | 113.65 |
| Jan 22, 2021 | 114.23 |
| Jan 21, 2021 | 113.98 |
| Jan 20, 2021 | 115.08 |
| Jan 19, 2021 | 113.16 |
| Jan 15, 2021 | 112.63 |
| Jan 14, 2021 | 111.77 |
| Jan 13, 2021 | 111.50 |
| Jan 12, 2021 | 115.51 |
| Jan 11, 2021 | 113.34 |
| Jan 8, 2021 | 113.00 |
| Jan 7, 2021 | 112.43 |
| Jan 6, 2021 | 110.84 |
| Jan 5, 2021 | 103.03 |
| Jan 4, 2021 | 99.67 |
| Dec 31, 2020 | 101.35 |
| Dec 30, 2020 | 101.95 |
| Dec 29, 2020 | 99.68 |
| Dec 28, 2020 | 100.27 |
| Dec 24, 2020 | 99.99 |
| Dec 23, 2020 | 99.48 |
| Dec 22, 2020 | 98.84 |
| Dec 21, 2020 | 99.23 |
| Dec 18, 2020 | 100.01 |
| Dec 17, 2020 | 100.04 |
| Dec 16, 2020 | 98.04 |
| Dec 15, 2020 | 98.48 |
| Dec 14, 2020 | 97.16 |
| Dec 11, 2020 | 98.55 |
| Dec 10, 2020 | 97.21 |
| Dec 9, 2020 | 97.08 |
| Dec 8, 2020 | 97.59 |
| Dec 7, 2020 | 97.05 |
| Dec 4, 2020 | 96.35 |
| Dec 3, 2020 | 96.26 |
| Dec 2, 2020 | 94.03 |
| Dec 1, 2020 | 95.09 |
| Nov 30, 2020 | 90.99 |
| Nov 27, 2020 | 92.96 |
| Nov 25, 2020 | 94.29 |
| Nov 24, 2020 | 96.28 |
| Nov 23, 2020 | 94.13 |
| Nov 20, 2020 | 92.65 |
| Nov 19, 2020 | 92.70 |
| Nov 18, 2020 | 91.10 |
| Nov 17, 2020 | 89.10 |
| Nov 16, 2020 | 89.82 |
| Nov 13, 2020 | 87.90 |
| Nov 12, 2020 | 87.08 |
| Nov 11, 2020 | 88.49 |
| Nov 10, 2020 | 89.76 |
| Nov 9, 2020 | 87.70 |
| Nov 6, 2020 | 89.17 |
| Nov 5, 2020 | 90.13 |
| Nov 4, 2020 | 88.33 |
| Nov 3, 2020 | 92.21 |
| Nov 2, 2020 | 88.71 |
| Oct 30, 2020 | 85.25 |
| Oct 29, 2020 | 85.82 |
| Oct 28, 2020 | 82.97 |
| Oct 27, 2020 | 87.29 |
| Oct 26, 2020 | 89.22 |
| Oct 23, 2020 | 91.25 |
| Oct 22, 2020 | 90.00 |
| Oct 21, 2020 | 89.43 |
| Oct 20, 2020 | 89.95 |
| Oct 19, 2020 | 91.28 |
| Oct 16, 2020 | 92.92 |
| Oct 15, 2020 | 92.12 |
| Oct 14, 2020 | 91.76 |
| Oct 13, 2020 | 90.06 |
| Oct 12, 2020 | 93.46 |
| Oct 9, 2020 | 93.36 |
| Oct 8, 2020 | 93.83 |
| Oct 7, 2020 | 91.32 |
| Oct 6, 2020 | 89.26 |
| Oct 5, 2020 | 89.29 |
| Oct 2, 2020 | 87.76 |
| Oct 1, 2020 | 86.97 |
| Sep 30, 2020 | 86.32 |
| Sep 29, 2020 | 84.42 |
| Sep 28, 2020 | 84.82 |
| Sep 25, 2020 | 81.89 |
| Sep 24, 2020 | 80.82 |
| Sep 23, 2020 | 83.29 |
| Sep 22, 2020 | 86.76 |
| Sep 21, 2020 | 85.23 |
| Sep 18, 2020 | 85.87 |
| Sep 17, 2020 | 88.77 |
| Sep 16, 2020 | 87.95 |
| Sep 15, 2020 | 85.97 |
| Sep 14, 2020 | 86.04 |
| Sep 11, 2020 | 83.13 |
| Sep 10, 2020 | 81.37 |
| Sep 9, 2020 | 80.79 |
| Sep 8, 2020 | 78.85 |
| Sep 4, 2020 | 81.99 |
| Sep 3, 2020 | 82.42 |
| Sep 2, 2020 | 85.57 |
| Sep 1, 2020 | 83.32 |
| Aug 31, 2020 | 81.77 |
| Aug 28, 2020 | 84.35 |
| Aug 27, 2020 | 83.10 |
| Aug 26, 2020 | 83.40 |
| Aug 25, 2020 | 82.74 |
| Aug 24, 2020 | 82.60 |
| Aug 21, 2020 | 81.81 |
| Aug 20, 2020 | 81.41 |
| Aug 19, 2020 | 82.63 |
| Aug 18, 2020 | 83.19 |
| Aug 17, 2020 | 84.35 |
| Aug 14, 2020 | 84.61 |
| Aug 13, 2020 | 83.68 |
| Aug 12, 2020 | 83.97 |
| Aug 11, 2020 | 84.38 |
| Aug 10, 2020 | 84.76 |
| Aug 7, 2020 | 83.94 |
| Aug 6, 2020 | 82.50 |
| Aug 5, 2020 | 83.64 |
| Aug 4, 2020 | 82.34 |
| Aug 3, 2020 | 82.38 |
| Jul 31, 2020 | 80.23 |
| Jul 30, 2020 | 81.75 |
| Jul 29, 2020 | 81.06 |
| Jul 28, 2020 | 79.29 |
| Jul 27, 2020 | 82.37 |
| Jul 24, 2020 | 79.73 |
| Jul 23, 2020 | 78.95 |
| Jul 22, 2020 | 78.01 |
| Jul 21, 2020 | 77.90 |
| Jul 20, 2020 | 75.51 |
| Jul 17, 2020 | 76.29 |
| Jul 16, 2020 | 75.22 |
| Jul 15, 2020 | 73.97 |
| Jul 14, 2020 | 72.56 |
| Jul 13, 2020 | 71.08 |
| Jul 10, 2020 | 70.92 |
| Jul 9, 2020 | 69.44 |
| Jul 8, 2020 | 71.41 |
| Jul 7, 2020 | 71.56 |
| Jul 6, 2020 | 72.69 |
| Jul 2, 2020 | 70.70 |
| Jul 1, 2020 | 68.27 |
| Jun 30, 2020 | 70.22 |
| Jun 29, 2020 | 70.53 |
| Jun 26, 2020 | 68.91 |
| Jun 25, 2020 | 70.37 |
| Jun 24, 2020 | 68.07 |
| Jun 23, 2020 | 70.93 |
| Jun 22, 2020 | 69.73 |
| Jun 19, 2020 | 69.98 |
| Jun 18, 2020 | 73.02 |
| Jun 17, 2020 | 73.00 |
| Jun 16, 2020 | 75.44 |
| Jun 15, 2020 | 68.77 |
| Jun 12, 2020 | 66.54 |
| Jun 11, 2020 | 65.31 |
| Jun 10, 2020 | 72.64 |
| Jun 9, 2020 | 74.22 |
| Jun 8, 2020 | 76.55 |
| Jun 5, 2020 | 76.56 |
| Jun 4, 2020 | 73.58 |
| Jun 3, 2020 | 72.56 |
| Jun 2, 2020 | 69.58 |
| Jun 1, 2020 | 67.07 |
| May 29, 2020 | 66.76 |
| May 28, 2020 | 67.98 |
| May 27, 2020 | 69.02 |
| May 26, 2020 | 68.34 |
| May 22, 2020 | 65.85 |
| May 21, 2020 | 66.05 |
| May 20, 2020 | 62.73 |
| May 19, 2020 | 60.21 |
| May 18, 2020 | 59.46 |
| May 15, 2020 | 53.38 |
| May 14, 2020 | 53.52 |
| May 13, 2020 | 51.93 |
| May 12, 2020 | 55.49 |
| May 11, 2020 | 55.82 |
| May 8, 2020 | 59.15 |
| May 7, 2020 | 56.48 |
| May 6, 2020 | 56.07 |
| May 5, 2020 | 59.26 |
| May 4, 2020 | 58.96 |
| May 1, 2020 | 58.68 |
| Apr 30, 2020 | 61.01 |
| Apr 29, 2020 | 62.76 |
| Apr 28, 2020 | 58.96 |
| Apr 27, 2020 | 55.65 |
| Apr 24, 2020 | 52.60 |
| Apr 23, 2020 | 53.06 |
| Apr 22, 2020 | 51.82 |
| Apr 21, 2020 | 51.36 |
| Apr 20, 2020 | 53.55 |
| Apr 17, 2020 | 56.76 |
| Apr 16, 2020 | 55.83 |
| Apr 15, 2020 | 59.32 |
| Apr 14, 2020 | 62.51 |
| Apr 13, 2020 | 63.51 |
| Apr 9, 2020 | 65.87 |
| Apr 8, 2020 | 59.25 |
| Apr 7, 2020 | 56.94 |
| Apr 6, 2020 | 54.77 |
| Apr 3, 2020 | 49.89 |
| Apr 2, 2020 | 54.01 |
| Apr 1, 2020 | 54.19 |
| Mar 31, 2020 | 58.42 |
| Mar 30, 2020 | 54.53 |
| Mar 27, 2020 | 52.39 |
| Mar 26, 2020 | 56.02 |
| Mar 25, 2020 | 53.42 |
| Mar 24, 2020 | 50.52 |
| Mar 23, 2020 | 43.17 |
| Mar 20, 2020 | 45.12 |
| Mar 19, 2020 | 52.02 |
| Mar 18, 2020 | 50.01 |
| Mar 17, 2020 | 54.24 |
| Mar 16, 2020 | 53.12 |
| Mar 13, 2020 | 64.86 |
| Mar 12, 2020 | 53.49 |
| Mar 11, 2020 | 63.62 |
| Mar 10, 2020 | 69.91 |
| Mar 9, 2020 | 67.15 |
| Mar 6, 2020 | 77.85 |
| Mar 5, 2020 | 82.09 |
| Mar 4, 2020 | 85.58 |
| Mar 3, 2020 | 81.55 |
| Mar 2, 2020 | 81.65 |
| Feb 28, 2020 | 78.93 |
| Feb 27, 2020 | 81.41 |
| Feb 26, 2020 | 84.59 |
| Feb 25, 2020 | 85.65 |
| Feb 24, 2020 | 89.87 |
| Feb 21, 2020 | 90.39 |
| Feb 20, 2020 | 89.06 |
| Feb 19, 2020 | 90.53 |
| Feb 18, 2020 | 90.17 |
| Feb 14, 2020 | 88.56 |
| Feb 13, 2020 | 87.65 |
| Feb 12, 2020 | 87.04 |
| Feb 11, 2020 | 87.78 |
| Feb 10, 2020 | 86.66 |
| Feb 7, 2020 | 86.34 |
| Feb 6, 2020 | 87.57 |
| Feb 5, 2020 | 91.85 |
| Feb 4, 2020 | 88.20 |
| Feb 3, 2020 | 92.88 |
| Jan 31, 2020 | 91.17 |
| Jan 30, 2020 | 92.09 |
| Jan 29, 2020 | 91.75 |
| Jan 28, 2020 | 93.50 |
| Jan 27, 2020 | 91.54 |
| Jan 24, 2020 | 92.24 |
| Jan 23, 2020 | 94.11 |
| Jan 22, 2020 | 93.48 |
| Jan 21, 2020 | 93.43 |
| Jan 17, 2020 | 93.20 |
| Jan 16, 2020 | 92.11 |
| Jan 15, 2020 | 90.73 |
| Jan 14, 2020 | 89.58 |
| Jan 13, 2020 | 90.50 |
| Jan 10, 2020 | 90.98 |
| Jan 9, 2020 | 91.20 |
| Jan 8, 2020 | 90.87 |
| Jan 7, 2020 | 90.46 |
| Jan 6, 2020 | 90.67 |
| Jan 3, 2020 | 90.94 |
| Jan 2, 2020 | 91.21 |
| Dec 31, 2019 | 90.66 |
| Dec 30, 2019 | 89.57 |
| Dec 27, 2019 | 91.21 |
| Dec 26, 2019 | 91.26 |
| Dec 24, 2019 | 90.32 |
| Dec 23, 2019 | 89.45 |
| Dec 20, 2019 | 90.07 |
| Dec 19, 2019 | 89.93 |
| Dec 18, 2019 | 90.69 |
| Dec 17, 2019 | 90.97 |
| Dec 16, 2019 | 90.44 |
| Dec 13, 2019 | 90.23 |
| Dec 12, 2019 | 90.39 |
| Dec 11, 2019 | 90.09 |
| Dec 10, 2019 | 89.55 |
| Dec 9, 2019 | 91.09 |
| Dec 6, 2019 | 92.67 |
| Dec 5, 2019 | 92.15 |
| Dec 4, 2019 | 91.60 |
| Dec 3, 2019 | 90.94 |
| Dec 2, 2019 | 90.88 |
| Nov 29, 2019 | 92.03 |
| Nov 27, 2019 | 94.14 |
| Nov 26, 2019 | 92.54 |
| Nov 25, 2019 | 91.06 |
| Nov 22, 2019 | 90.31 |
| Nov 21, 2019 | 91.75 |
| Nov 20, 2019 | 92.92 |
| Nov 19, 2019 | 92.79 |
| Nov 18, 2019 | 93.21 |
| Nov 15, 2019 | 92.67 |
| Nov 14, 2019 | 93.74 |
| Nov 13, 2019 | 92.54 |
| Nov 12, 2019 | 92.80 |
| Nov 11, 2019 | 91.80 |
| Nov 8, 2019 | 92.01 |
| Nov 7, 2019 | 93.24 |
| Nov 6, 2019 | 93.26 |
| Nov 5, 2019 | 93.04 |
| Nov 4, 2019 | 94.78 |
| Nov 1, 2019 | 94.71 |
| Oct 31, 2019 | 91.34 |
| Oct 30, 2019 | 91.63 |
| Oct 29, 2019 | 92.42 |
| Oct 28, 2019 | 93.89 |
| Oct 25, 2019 | 95.00 |
| Oct 24, 2019 | 94.67 |
| Oct 23, 2019 | 94.78 |
| Oct 22, 2019 | 95.44 |
| Oct 21, 2019 | 94.00 |
| Oct 18, 2019 | 92.42 |
| Oct 17, 2019 | 92.51 |
| Oct 16, 2019 | 91.42 |
| Oct 15, 2019 | 90.71 |
| Oct 14, 2019 | 90.62 |
| Oct 11, 2019 | 90.46 |
| Oct 10, 2019 | 90.28 |
| Oct 9, 2019 | 90.61 |
| Oct 8, 2019 | 88.48 |
| Oct 7, 2019 | 89.17 |
| Oct 4, 2019 | 89.04 |
| Oct 3, 2019 | 87.43 |
| Oct 2, 2019 | 87.42 |
| Oct 1, 2019 | 89.06 |
| Sep 30, 2019 | 90.01 |
| Sep 27, 2019 | 89.16 |
| Sep 26, 2019 | 90.96 |
| Sep 25, 2019 | 91.20 |
| Sep 24, 2019 | 89.97 |
| Sep 23, 2019 | 90.79 |
| Sep 20, 2019 | 90.77 |
| Sep 19, 2019 | 90.77 |
| Sep 18, 2019 | 89.48 |
| Sep 17, 2019 | 88.38 |
| Sep 16, 2019 | 89.70 |
| Sep 13, 2019 | 86.60 |
| Sep 12, 2019 | 86.73 |
| Sep 11, 2019 | 88.36 |
| Sep 10, 2019 | 87.20 |
| Sep 9, 2019 | 84.64 |
| Sep 6, 2019 | 85.04 |
| Sep 5, 2019 | 84.09 |
| Sep 4, 2019 | 84.30 |
| Sep 3, 2019 | 84.24 |
| Aug 30, 2019 | 84.19 |
| Aug 29, 2019 | 83.64 |
| Aug 28, 2019 | 81.84 |
| Aug 27, 2019 | 81.45 |
| Aug 26, 2019 | 81.68 |
| Aug 23, 2019 | 81.80 |
| Aug 22, 2019 | 80.50 |
| Aug 21, 2019 | 79.74 |
| Aug 20, 2019 | 79.38 |
| Aug 19, 2019 | 80.36 |
| Aug 16, 2019 | 81.23 |
| Aug 15, 2019 | 80.42 |
| Aug 14, 2019 | 82.32 |
| Aug 13, 2019 | 84.03 |
| Aug 12, 2019 | 83.75 |
| Aug 9, 2019 | 84.32 |
| Aug 8, 2019 | 86.99 |
| Aug 7, 2019 | 84.75 |
| Aug 6, 2019 | 84.37 |
| Aug 5, 2019 | 82.71 |
| Aug 2, 2019 | 81.95 |
| Aug 1, 2019 | 81.30 |
| Jul 31, 2019 | 82.78 |
| Jul 30, 2019 | 90.27 |
| Jul 29, 2019 | 87.50 |
| Jul 26, 2019 | 89.21 |
| Jul 25, 2019 | 88.51 |
| Jul 24, 2019 | 90.21 |
| Jul 23, 2019 | 87.63 |
| Jul 22, 2019 | 85.23 |
| Jul 19, 2019 | 86.01 |
| Jul 18, 2019 | 85.52 |
| Jul 17, 2019 | 86.42 |
| Jul 16, 2019 | 86.68 |
| Jul 15, 2019 | 86.50 |
| Jul 12, 2019 | 85.36 |
| Jul 11, 2019 | 83.99 |
| Jul 10, 2019 | 84.98 |
| Jul 9, 2019 | 86.93 |
| Jul 8, 2019 | 87.54 |
| Jul 5, 2019 | 89.39 |
| Jul 3, 2019 | 89.41 |
| Jul 2, 2019 | 88.11 |
| Jul 1, 2019 | 88.09 |
| Jun 28, 2019 | 92.70 |
| Jun 27, 2019 | 88.94 |
| Jun 26, 2019 | 88.72 |
| Jun 25, 2019 | 87.03 |
| Jun 24, 2019 | 87.08 |
| Jun 21, 2019 | 88.72 |
| Jun 20, 2019 | 88.39 |
| Jun 19, 2019 | 87.75 |
| Jun 18, 2019 | 88.54 |
| Jun 17, 2019 | 88.08 |
| Jun 14, 2019 | 87.76 |
| Jun 13, 2019 | 88.23 |
| Jun 12, 2019 | 85.68 |
| Jun 11, 2019 | 87.48 |
| Jun 10, 2019 | 90.29 |
| Jun 7, 2019 | 89.66 |
| Jun 6, 2019 | 89.68 |
| Jun 5, 2019 | 90.49 |
| Jun 4, 2019 | 90.95 |
| Jun 3, 2019 | 86.80 |
| May 31, 2019 | 86.06 |
| May 30, 2019 | 87.26 |
| May 29, 2019 | 87.00 |
| May 28, 2019 | 88.11 |
| May 24, 2019 | 87.59 |
| May 23, 2019 | 87.56 |
| May 22, 2019 | 89.47 |
| May 21, 2019 | 91.25 |
| May 20, 2019 | 90.26 |
| May 17, 2019 | 91.07 |
| May 16, 2019 | 91.58 |
| May 15, 2019 | 88.26 |
| May 14, 2019 | 87.72 |
| May 13, 2019 | 86.78 |
| May 10, 2019 | 89.08 |
| May 9, 2019 | 88.62 |
| May 8, 2019 | 88.98 |
| May 7, 2019 | 89.82 |
| May 6, 2019 | 90.47 |
| May 3, 2019 | 90.61 |
| May 2, 2019 | 89.45 |
| May 1, 2019 | 89.49 |
| Apr 30, 2019 | 90.91 |
| Apr 29, 2019 | 90.04 |
| Apr 26, 2019 | 90.89 |
| Apr 25, 2019 | 89.12 |
| Apr 24, 2019 | 90.54 |
| Apr 23, 2019 | 89.95 |
| Apr 22, 2019 | 90.34 |
| Apr 18, 2019 | 90.08 |
| Apr 17, 2019 | 84.33 |
| Apr 16, 2019 | 86.60 |
| Apr 15, 2019 | 86.25 |
| Apr 12, 2019 | 86.12 |
| Apr 11, 2019 | 84.64 |
| Apr 10, 2019 | 84.63 |
| Apr 9, 2019 | 84.47 |
| Apr 8, 2019 | 85.84 |
| Apr 5, 2019 | 85.79 |
| Apr 4, 2019 | 84.56 |
| Apr 3, 2019 | 83.31 |
| Apr 2, 2019 | 83.49 |
| Apr 1, 2019 | 83.71 |
| Mar 29, 2019 | 84.30 |
| Mar 28, 2019 | 73.33 |
| Mar 27, 2019 | 72.33 |
| Mar 26, 2019 | 71.67 |
| Mar 25, 2019 | 72.74 |
| Mar 22, 2019 | 71.29 |
| Mar 21, 2019 | 74.30 |
| Mar 20, 2019 | 71.77 |
| Mar 19, 2019 | 73.48 |
| Mar 18, 2019 | 72.79 |
| Mar 15, 2019 | 72.25 |
| Mar 14, 2019 | 71.63 |
| Mar 13, 2019 | 72.10 |
| Mar 12, 2019 | 76.24 |
| Mar 11, 2019 | 78.09 |
| Mar 8, 2019 | 79.04 |
| Mar 7, 2019 | 78.81 |
| Mar 6, 2019 | 79.17 |
| Mar 5, 2019 | 79.49 |
| Mar 4, 2019 | 80.12 |
| Mar 1, 2019 | 78.41 |
| Feb 28, 2019 | 76.44 |
| Feb 27, 2019 | 78.05 |
| Feb 26, 2019 | 78.49 |
| Feb 25, 2019 | 79.03 |
| Feb 22, 2019 | 79.37 |
| Feb 21, 2019 | 78.00 |
| Feb 20, 2019 | 77.90 |
| Feb 19, 2019 | 76.66 |
| Feb 15, 2019 | 76.15 |
| Feb 14, 2019 | 73.73 |
| Feb 13, 2019 | 73.37 |
| Feb 12, 2019 | 74.22 |
| Feb 11, 2019 | 72.46 |
| Feb 8, 2019 | 71.53 |
| Feb 7, 2019 | 71.80 |
| Feb 6, 2019 | 70.84 |
| Feb 5, 2019 | 73.01 |
| Feb 4, 2019 | 72.02 |
| Feb 1, 2019 | 73.24 |
| Jan 31, 2019 | 71.00 |
| Jan 30, 2019 | 70.55 |
| Jan 29, 2019 | 70.96 |
| Jan 28, 2019 | 68.79 |
| Jan 25, 2019 | 67.24 |
| Jan 24, 2019 | 66.55 |
| Jan 23, 2019 | 64.45 |
| Jan 22, 2019 | 68.07 |
| Jan 18, 2019 | 68.36 |
| Jan 17, 2019 | 65.79 |
| Jan 16, 2019 | 64.59 |
| Jan 15, 2019 | 64.21 |
| Jan 14, 2019 | 65.50 |
| Jan 11, 2019 | 65.67 |
| Jan 10, 2019 | 67.37 |
| Jan 9, 2019 | 67.95 |
| Jan 8, 2019 | 66.36 |
| Jan 7, 2019 | 65.75 |
| Jan 4, 2019 | 64.07 |
| Jan 3, 2019 | 61.84 |
| Jan 2, 2019 | 61.75 |
| Dec 31, 2018 | 61.03 |
| Dec 28, 2018 | 60.74 |
| Dec 27, 2018 | 60.86 |
| Dec 26, 2018 | 59.92 |
| Dec 24, 2018 | 57.48 |
| Dec 21, 2018 | 58.58 |
| Dec 20, 2018 | 59.41 |
| Dec 19, 2018 | 60.96 |
| Dec 18, 2018 | 61.40 |
| Dec 17, 2018 | 61.71 |
| Dec 14, 2018 | 61.24 |
| Dec 13, 2018 | 61.27 |
| Dec 12, 2018 | 64.88 |
| Dec 11, 2018 | 64.45 |
| Dec 10, 2018 | 66.07 |
| Dec 7, 2018 | 66.88 |
| Dec 6, 2018 | 68.00 |
| Dec 4, 2018 | 67.40 |
| Dec 3, 2018 | 72.70 |
| Nov 30, 2018 | 73.00 |
| Nov 29, 2018 | 73.22 |
| Nov 28, 2018 | 73.75 |
| Nov 27, 2018 | 72.16 |
| Nov 26, 2018 | 71.33 |
| Nov 23, 2018 | 69.60 |
| Nov 21, 2018 | 69.97 |
| Nov 20, 2018 | 67.93 |
| Nov 19, 2018 | 70.10 |
| Nov 16, 2018 | 72.50 |
| Nov 15, 2018 | 73.83 |
| Nov 14, 2018 | 73.31 |
| Nov 13, 2018 | 73.55 |
| Nov 12, 2018 | 73.66 |
| Nov 9, 2018 | 75.48 |
| Nov 8, 2018 | 76.42 |
| Nov 7, 2018 | 77.47 |
| Nov 6, 2018 | 77.84 |
| Nov 5, 2018 | 76.17 |
| Nov 2, 2018 | 77.53 |
| Nov 1, 2018 | 77.08 |
| Oct 31, 2018 | 73.84 |
| Oct 30, 2018 | 72.67 |
| Oct 29, 2018 | 65.79 |
| Oct 26, 2018 | 67.76 |
| Oct 25, 2018 | 68.48 |
| Oct 24, 2018 | 68.33 |
| Oct 23, 2018 | 70.80 |
| Oct 22, 2018 | 71.58 |
| Oct 19, 2018 | 72.89 |
| Oct 18, 2018 | 74.32 |
| Oct 17, 2018 | 77.03 |
| Oct 16, 2018 | 79.87 |
| Oct 15, 2018 | 79.87 |
| Oct 12, 2018 | 79.49 |
| Oct 11, 2018 | 79.70 |
| Oct 10, 2018 | 80.76 |
| Oct 9, 2018 | 82.95 |
| Oct 8, 2018 | 83.52 |
| Oct 5, 2018 | 82.04 |
| Oct 4, 2018 | 85.12 |
| Oct 3, 2018 | 86.23 |
| Oct 2, 2018 | 85.82 |
| Oct 1, 2018 | 85.91 |
| Sep 28, 2018 | 85.24 |
| Sep 27, 2018 | 84.82 |
| Sep 26, 2018 | 85.26 |
| Sep 25, 2018 | 86.72 |
| Sep 24, 2018 | 86.47 |
| Sep 21, 2018 | 87.25 |
| Sep 20, 2018 | 87.38 |
| Sep 19, 2018 | 87.10 |
| Sep 18, 2018 | 86.83 |
| Sep 17, 2018 | 86.59 |
| Sep 14, 2018 | 87.57 |
| Sep 13, 2018 | 87.98 |
| Sep 12, 2018 | 88.46 |
| Sep 11, 2018 | 87.65 |
| Sep 10, 2018 | 86.64 |
| Sep 7, 2018 | 89.20 |
| Sep 6, 2018 | 89.92 |
| Sep 5, 2018 | 90.95 |
| Sep 4, 2018 | 91.12 |
| Aug 31, 2018 | 92.33 |
| Aug 30, 2018 | 92.38 |
| Aug 29, 2018 | 93.48 |
| Aug 28, 2018 | 94.93 |
| Aug 27, 2018 | 95.74 |
| Aug 24, 2018 | 95.48 |
| Aug 23, 2018 | 95.50 |
| Aug 22, 2018 | 96.16 |
| Aug 21, 2018 | 95.64 |
| Aug 20, 2018 | 94.40 |
| Aug 17, 2018 | 94.39 |
| Aug 16, 2018 | 94.65 |
| Aug 15, 2018 | 95.11 |
| Aug 14, 2018 | 97.10 |
| Aug 13, 2018 | 96.38 |
| Aug 10, 2018 | 97.25 |
| Aug 9, 2018 | 98.50 |
| Aug 8, 2018 | 99.08 |
| Aug 7, 2018 | 100.35 |
| Aug 6, 2018 | 99.98 |
| Aug 3, 2018 | 99.66 |
| Aug 2, 2018 | 99.37 |
| Aug 1, 2018 | 97.73 |
| Jul 31, 2018 | 99.35 |
| Jul 30, 2018 | 101.92 |
| Jul 27, 2018 | 108.38 |
| Jul 26, 2018 | 105.71 |
| Jul 25, 2018 | 106.95 |
| Jul 24, 2018 | 109.23 |
| Jul 23, 2018 | 107.90 |
| Jul 20, 2018 | 108.13 |
| Jul 19, 2018 | 108.71 |
| Jul 18, 2018 | 107.66 |
| Jul 17, 2018 | 107.83 |
| Jul 16, 2018 | 106.54 |
| Jul 13, 2018 | 107.33 |
| Jul 12, 2018 | 106.76 |
| Jul 11, 2018 | 106.61 |
| Jul 10, 2018 | 107.68 |
| Jul 9, 2018 | 108.09 |
| Jul 6, 2018 | 107.50 |
| Jul 5, 2018 | 105.91 |
| Jul 3, 2018 | 105.57 |
| Jul 2, 2018 | 104.16 |
| Jun 29, 2018 | 104.97 |
| Jun 28, 2018 | 105.17 |
| Jun 27, 2018 | 105.26 |
| Jun 26, 2018 | 106.86 |
| Jun 25, 2018 | 107.31 |
| Jun 22, 2018 | 108.66 |
| Jun 21, 2018 | 108.52 |
| Jun 20, 2018 | 111.60 |
| Jun 19, 2018 | 111.05 |
| Jun 18, 2018 | 112.30 |
| Jun 15, 2018 | 112.22 |
| Jun 14, 2018 | 112.25 |
| Jun 13, 2018 | 112.93 |
| Jun 12, 2018 | 111.93 |
| Jun 11, 2018 | 111.69 |
| Jun 8, 2018 | 111.74 |
| Jun 7, 2018 | 111.10 |
| Jun 6, 2018 | 109.67 |
| Jun 5, 2018 | 109.04 |
| Jun 4, 2018 | 109.01 |
| Jun 1, 2018 | 108.16 |
| May 31, 2018 | 108.38 |
| May 30, 2018 | 108.16 |
| May 29, 2018 | 107.73 |
| May 25, 2018 | 107.10 |
| May 24, 2018 | 107.46 |
| May 23, 2018 | 108.93 |
| May 22, 2018 | 108.39 |
| May 21, 2018 | 109.54 |
| May 18, 2018 | 109.41 |
| May 17, 2018 | 106.24 |
| May 16, 2018 | 107.76 |
| May 15, 2018 | 108.13 |
| May 14, 2018 | 105.81 |
| May 11, 2018 | 106.05 |
| May 10, 2018 | 104.46 |
| May 9, 2018 | 104.61 |
| May 8, 2018 | 103.67 |
| May 7, 2018 | 101.82 |
| May 4, 2018 | 101.75 |
| May 3, 2018 | 100.25 |
| May 2, 2018 | 99.78 |
| May 1, 2018 | 98.11 |
| Apr 30, 2018 | 98.96 |
| Apr 27, 2018 | 101.57 |
| Apr 26, 2018 | 101.42 |
| Apr 25, 2018 | 100.45 |
| Apr 24, 2018 | 99.82 |
| Apr 23, 2018 | 101.64 |
| Apr 20, 2018 | 100.88 |
| Apr 19, 2018 | 101.27 |
| Apr 18, 2018 | 102.83 |
| Apr 17, 2018 | 102.36 |
| Apr 16, 2018 | 99.79 |
| Apr 13, 2018 | 98.99 |
| Apr 12, 2018 | 100.21 |
| Apr 11, 2018 | 100.48 |
| Apr 10, 2018 | 100.95 |
| Apr 9, 2018 | 98.37 |
| Apr 6, 2018 | 99.65 |
| Apr 5, 2018 | 102.31 |
| Apr 4, 2018 | 101.35 |
| Apr 3, 2018 | 100.34 |
| Apr 2, 2018 | 98.96 |
| Mar 29, 2018 | 103.05 |
| Mar 28, 2018 | 100.14 |
| Mar 27, 2018 | 102.24 |
| Mar 26, 2018 | 105.57 |
| Mar 23, 2018 | 99.32 |
| Mar 22, 2018 | 95.90 |
| Mar 21, 2018 | 97.71 |
| Mar 20, 2018 | 97.43 |
| Mar 19, 2018 | 97.98 |
| Mar 16, 2018 | 99.19 |
| Mar 15, 2018 | 98.72 |
| Mar 14, 2018 | 100.87 |
| Mar 13, 2018 | 102.53 |
| Mar 12, 2018 | 102.80 |
| Mar 9, 2018 | 102.79 |
| Mar 8, 2018 | 101.95 |
| Mar 7, 2018 | 103.00 |
| Mar 6, 2018 | 103.81 |
| Mar 5, 2018 | 102.25 |
| Mar 2, 2018 | 101.35 |
| Mar 1, 2018 | 101.08 |
| Feb 28, 2018 | 100.23 |
| Feb 27, 2018 | 102.41 |
| Feb 26, 2018 | 105.13 |
| Feb 23, 2018 | 104.37 |
| Feb 22, 2018 | 103.41 |
| Feb 21, 2018 | 101.59 |
| Feb 20, 2018 | 102.32 |
| Feb 16, 2018 | 102.75 |
| Feb 15, 2018 | 106.58 |
| Feb 14, 2018 | 104.09 |
| Feb 13, 2018 | 103.57 |
| Feb 12, 2018 | 103.31 |
| Feb 9, 2018 | 102.16 |
| Feb 8, 2018 | 101.32 |
| Feb 7, 2018 | 106.61 |
| Feb 6, 2018 | 106.50 |
| Feb 5, 2018 | 105.38 |
| Feb 2, 2018 | 109.33 |
| Feb 1, 2018 | 112.82 |
| Jan 31, 2018 | 112.05 |
| Jan 30, 2018 | 117.64 |
| Jan 29, 2018 | 118.05 |
| Jan 26, 2018 | 120.30 |
| Jan 25, 2018 | 118.68 |
| Jan 24, 2018 | 118.67 |
| Jan 23, 2018 | 118.15 |
| Jan 22, 2018 | 117.80 |
| Jan 19, 2018 | 117.02 |
| Jan 18, 2018 | 115.89 |
| Jan 17, 2018 | 116.86 |
| Jan 16, 2018 | 117.83 |
| Jan 12, 2018 | 120.07 |
| Jan 11, 2018 | 119.32 |
| Jan 10, 2018 | 116.83 |
| Jan 9, 2018 | 117.46 |
| Jan 8, 2018 | 119.63 |
| Jan 5, 2018 | 118.52 |
| Jan 4, 2018 | 117.00 |
| Jan 3, 2018 | 117.42 |
| Jan 2, 2018 | 117.09 |
| Dec 29, 2017 | 113.30 |
| Dec 28, 2017 | 112.28 |
| Dec 27, 2017 | 112.06 |
| Dec 26, 2017 | 111.27 |
| Dec 22, 2017 | 109.76 |
| Dec 21, 2017 | 110.42 |
| Dec 20, 2017 | 108.97 |
| Dec 19, 2017 | 108.18 |
| Dec 18, 2017 | 111.13 |
| Dec 15, 2017 | 109.09 |
| Dec 14, 2017 | 109.92 |
| Dec 13, 2017 | 112.53 |
| Dec 12, 2017 | 112.25 |
| Dec 11, 2017 | 114.98 |
| Dec 8, 2017 | 116.15 |
| Dec 7, 2017 | 114.33 |
| Dec 6, 2017 | 111.68 |
| Dec 5, 2017 | 111.30 |
| Dec 4, 2017 | 113.44 |
| Dec 1, 2017 | 111.33 |
| Nov 30, 2017 | 111.93 |
| Nov 29, 2017 | 108.25 |
| Nov 28, 2017 | 107.15 |
| Nov 27, 2017 | 104.66 |
| Nov 24, 2017 | 106.24 |
| Nov 22, 2017 | 106.19 |
| Nov 21, 2017 | 106.35 |
| Nov 20, 2017 | 105.53 |
| Nov 17, 2017 | 105.69 |
| Nov 16, 2017 | 105.18 |
| Nov 15, 2017 | 103.26 |
| Nov 14, 2017 | 104.35 |
| Nov 13, 2017 | 104.40 |
| Nov 10, 2017 | 103.59 |
| Nov 9, 2017 | 104.02 |
| Nov 8, 2017 | 104.36 |
| Nov 7, 2017 | 103.49 |
| Nov 6, 2017 | 103.78 |
| Nov 3, 2017 | 103.96 |
| Nov 2, 2017 | 103.76 |
| Nov 1, 2017 | 105.34 |
| Oct 31, 2017 | 105.57 |
| Oct 30, 2017 | 106.07 |
| Oct 27, 2017 | 107.30 |
| Oct 26, 2017 | 106.41 |
| Oct 25, 2017 | 105.09 |
| Oct 24, 2017 | 110.77 |
| Oct 23, 2017 | 108.40 |
| Oct 20, 2017 | 110.00 |
| Oct 19, 2017 | 109.31 |
| Oct 18, 2017 | 108.75 |
| Oct 17, 2017 | 109.22 |
| Oct 16, 2017 | 108.98 |
| Oct 13, 2017 | 108.60 |
| Oct 12, 2017 | 109.13 |
| Oct 11, 2017 | 107.56 |
| Oct 10, 2017 | 107.56 |
| Oct 9, 2017 | 107.98 |
| Oct 6, 2017 | 107.76 |
| Oct 5, 2017 | 107.32 |
| Oct 4, 2017 | 107.15 |
| Oct 3, 2017 | 106.60 |
| Oct 2, 2017 | 105.65 |
| Sep 29, 2017 | 106.70 |
| Sep 28, 2017 | 107.47 |
| Sep 27, 2017 | 107.00 |
| Sep 26, 2017 | 104.14 |
| Sep 25, 2017 | 105.57 |
| Sep 22, 2017 | 105.82 |
| Sep 21, 2017 | 105.29 |
| Sep 20, 2017 | 105.07 |
| Sep 19, 2017 | 102.17 |
| Sep 18, 2017 | 103.19 |
| Sep 15, 2017 | 101.86 |
| Sep 14, 2017 | 100.51 |
| Sep 13, 2017 | 101.05 |
| Sep 12, 2017 | 102.59 |
| Sep 11, 2017 | 100.57 |
| Sep 8, 2017 | 103.32 |
| Sep 7, 2017 | 101.19 |
| Sep 6, 2017 | 101.49 |
| Sep 5, 2017 | 99.22 |
| Sep 1, 2017 | 98.11 |
| Aug 31, 2017 | 97.25 |
| Aug 30, 2017 | 97.62 |
| Aug 29, 2017 | 91.54 |
| Aug 28, 2017 | 90.83 |
| Aug 25, 2017 | 87.24 |
| Aug 24, 2017 | 88.45 |
| Aug 23, 2017 | 88.65 |
| Aug 22, 2017 | 89.27 |
| Aug 21, 2017 | 87.85 |
| Aug 18, 2017 | 88.25 |
| Aug 17, 2017 | 89.26 |
| Aug 16, 2017 | 90.87 |
| Aug 15, 2017 | 90.18 |
| Aug 14, 2017 | 89.72 |
| Aug 11, 2017 | 88.58 |
| Aug 10, 2017 | 88.54 |
| Aug 9, 2017 | 91.52 |
| Aug 8, 2017 | 91.47 |
| Aug 7, 2017 | 93.18 |
| Aug 4, 2017 | 94.13 |
| Aug 3, 2017 | 93.03 |
| Aug 2, 2017 | 93.28 |
| Aug 1, 2017 | 91.45 |
| Jul 31, 2017 | 94.10 |
| Jul 28, 2017 | 91.32 |
| Jul 27, 2017 | 93.28 |
| Jul 26, 2017 | 91.97 |
| Jul 25, 2017 | 93.92 |
| Jul 24, 2017 | 91.90 |
| Jul 21, 2017 | 92.32 |
| Jul 20, 2017 | 93.41 |
| Jul 19, 2017 | 94.13 |
| Jul 18, 2017 | 91.34 |
| Jul 17, 2017 | 93.73 |
| Jul 14, 2017 | 93.25 |
| Jul 13, 2017 | 92.91 |
| Jul 12, 2017 | 92.96 |
| Jul 11, 2017 | 91.29 |
| Jul 10, 2017 | 91.23 |
| Jul 7, 2017 | 92.31 |
| Jul 6, 2017 | 92.04 |
| Jul 5, 2017 | 93.94 |
| Jul 3, 2017 | 94.33 |
| Jun 30, 2017 | 92.42 |
| Jun 29, 2017 | 90.72 |
| Jun 28, 2017 | 92.04 |
| Jun 27, 2017 | 91.52 |
| Jun 26, 2017 | 92.46 |
| Jun 23, 2017 | 91.95 |
| Jun 22, 2017 | 90.62 |
| Jun 21, 2017 | 89.85 |
| Jun 20, 2017 | 92.56 |
| Jun 19, 2017 | 94.38 |
| Jun 16, 2017 | 93.65 |
| Jun 15, 2017 | 93.66 |
| Jun 14, 2017 | 95.69 |
| Jun 13, 2017 | 99.07 |
| Jun 12, 2017 | 98.18 |
| Jun 9, 2017 | 97.60 |
| Jun 8, 2017 | 95.25 |
| Jun 7, 2017 | 94.55 |
| Jun 6, 2017 | 95.09 |
| Jun 5, 2017 | 96.54 |
| Jun 2, 2017 | 96.54 |
| Jun 1, 2017 | 96.38 |
| May 31, 2017 | 94.30 |
| May 30, 2017 | 96.02 |
| May 26, 2017 | 95.09 |
| May 25, 2017 | 95.20 |
| May 24, 2017 | 96.54 |
| May 23, 2017 | 98.86 |
| May 22, 2017 | 98.83 |
| May 19, 2017 | 99.48 |
| May 18, 2017 | 100.88 |
| May 17, 2017 | 96.19 |
| May 16, 2017 | 98.47 |
| May 15, 2017 | 99.58 |
| May 12, 2017 | 98.54 |
| May 11, 2017 | 100.87 |
| May 10, 2017 | 100.82 |
| May 9, 2017 | 99.76 |
| May 8, 2017 | 98.64 |
| May 5, 2017 | 98.88 |
| May 4, 2017 | 97.55 |
| May 3, 2017 | 98.42 |
| May 2, 2017 | 99.20 |
| May 1, 2017 | 98.18 |
| Apr 28, 2017 | 95.97 |
| Apr 27, 2017 | 97.15 |
| Apr 26, 2017 | 95.76 |
| Apr 25, 2017 | 96.68 |
| Apr 24, 2017 | 97.63 |
| Apr 21, 2017 | 95.23 |
| Apr 20, 2017 | 96.20 |
| Apr 19, 2017 | 94.45 |
| Apr 18, 2017 | 94.31 |
| Apr 17, 2017 | 94.70 |
| Apr 13, 2017 | 93.13 |
| Apr 12, 2017 | 95.13 |
| Apr 11, 2017 | 97.53 |
| Apr 10, 2017 | 96.37 |
| Apr 7, 2017 | 97.02 |
| Apr 6, 2017 | 95.33 |
| Apr 5, 2017 | 94.15 |
| Apr 4, 2017 | 95.93 |
| Apr 3, 2017 | 96.27 |
| Mar 31, 2017 | 97.14 |
| Mar 30, 2017 | 96.15 |
| Mar 29, 2017 | 97.37 |
| Mar 28, 2017 | 97.37 |
| Mar 27, 2017 | 96.51 |
| Mar 24, 2017 | 96.85 |
| Mar 23, 2017 | 97.96 |
| Mar 22, 2017 | 98.00 |
| Mar 21, 2017 | 97.60 |
| Mar 20, 2017 | 99.14 |
| Mar 17, 2017 | 99.62 |
| Mar 16, 2017 | 99.34 |
| Mar 15, 2017 | 99.77 |
| Mar 14, 2017 | 96.58 |
| Mar 13, 2017 | 98.17 |
| Mar 10, 2017 | 96.62 |
| Mar 9, 2017 | 96.46 |
| Mar 8, 2017 | 101.18 |
| Mar 7, 2017 | 101.76 |
| Mar 6, 2017 | 104.12 |
| Mar 3, 2017 | 105.74 |
| Mar 2, 2017 | 105.91 |
| Mar 1, 2017 | 106.21 |
| Feb 28, 2017 | 103.71 |
| Feb 27, 2017 | 104.62 |
| Feb 24, 2017 | 102.08 |
| Feb 23, 2017 | 102.39 |
| Feb 22, 2017 | 108.70 |
| Feb 21, 2017 | 107.57 |
| Feb 17, 2017 | 105.12 |
| Feb 16, 2017 | 106.45 |
| Feb 15, 2017 | 108.48 |
| Feb 14, 2017 | 107.87 |
| Feb 13, 2017 | 107.34 |
| Feb 10, 2017 | 106.00 |
| Feb 9, 2017 | 104.86 |
| Feb 8, 2017 | 103.87 |
| Feb 7, 2017 | 104.00 |
| Feb 6, 2017 | 104.51 |
| Feb 3, 2017 | 105.05 |
| Feb 2, 2017 | 104.30 |
| Feb 1, 2017 | 103.87 |
| Jan 31, 2017 | 104.58 |
| Jan 30, 2017 | 105.08 |
| Jan 27, 2017 | 105.63 |
| Jan 26, 2017 | 108.33 |
| Jan 25, 2017 | 108.50 |
| Jan 24, 2017 | 104.29 |
| Jan 23, 2017 | 101.12 |
| Jan 20, 2017 | 100.63 |
| Jan 19, 2017 | 98.35 |
| Jan 18, 2017 | 98.17 |
| Jan 17, 2017 | 97.65 |
| Jan 13, 2017 | 100.81 |
| Jan 12, 2017 | 98.82 |
| Jan 11, 2017 | 99.20 |
| Jan 10, 2017 | 99.32 |
| Jan 9, 2017 | 99.01 |
| Jan 6, 2017 | 100.58 |
| Jan 5, 2017 | 101.13 |
| Jan 4, 2017 | 101.86 |
| Jan 3, 2017 | 100.10 |
| Dec 30, 2016 | 98.53 |
| Dec 29, 2016 | 98.94 |
| Dec 28, 2016 | 99.28 |
| Dec 27, 2016 | 101.05 |
| Dec 23, 2016 | 99.43 |
| Dec 22, 2016 | 99.14 |
| Dec 21, 2016 | 100.67 |
| Dec 20, 2016 | 100.42 |
| Dec 19, 2016 | 99.52 |
| Dec 16, 2016 | 98.33 |
| Dec 15, 2016 | 98.17 |
| Dec 14, 2016 | 98.44 |
| Dec 13, 2016 | 98.35 |
| Dec 12, 2016 | 99.50 |
| Dec 9, 2016 | 102.07 |
| Dec 8, 2016 | 101.75 |
| Dec 7, 2016 | 101.92 |
| Dec 6, 2016 | 100.97 |
| Dec 5, 2016 | 100.48 |
| Dec 2, 2016 | 99.54 |
| Dec 1, 2016 | 98.50 |
| Nov 30, 2016 | 97.20 |
| Nov 29, 2016 | 93.19 |
| Nov 28, 2016 | 93.43 |
| Nov 25, 2016 | 96.03 |
| Nov 23, 2016 | 95.33 |
| Nov 22, 2016 | 94.68 |
| Nov 21, 2016 | 93.38 |
| Nov 18, 2016 | 92.34 |
| Nov 17, 2016 | 92.89 |
| Nov 16, 2016 | 95.52 |
| Nov 15, 2016 | 95.95 |
| Nov 14, 2016 | 96.02 |
| Nov 11, 2016 | 94.11 |
| Nov 10, 2016 | 95.37 |
| Nov 9, 2016 | 92.69 |
| Nov 8, 2016 | 85.48 |
| Nov 7, 2016 | 84.20 |
| Nov 4, 2016 | 82.07 |
| Nov 3, 2016 | 80.20 |
| Nov 2, 2016 | 82.72 |
| Nov 1, 2016 | 82.87 |
| Oct 31, 2016 | 80.97 |
| Oct 28, 2016 | 80.49 |
| Oct 27, 2016 | 79.55 |
| Oct 26, 2016 | 79.99 |
| Oct 25, 2016 | 79.80 |
| Oct 24, 2016 | 79.83 |
| Oct 21, 2016 | 77.38 |
| Oct 20, 2016 | 76.20 |
| Oct 19, 2016 | 77.47 |
| Oct 18, 2016 | 78.43 |
| Oct 17, 2016 | 77.94 |
| Oct 14, 2016 | 78.16 |
| Oct 13, 2016 | 77.96 |
| Oct 12, 2016 | 77.01 |
| Oct 11, 2016 | 77.42 |
| Oct 10, 2016 | 79.27 |
| Oct 7, 2016 | 77.84 |
| Oct 6, 2016 | 79.98 |
| Oct 5, 2016 | 77.20 |
| Oct 4, 2016 | 75.61 |
| Oct 3, 2016 | 75.80 |
| Sep 30, 2016 | 77.30 |
| Sep 29, 2016 | 78.32 |
| Sep 28, 2016 | 77.72 |
| Sep 27, 2016 | 76.18 |
| Sep 26, 2016 | 77.20 |
| Sep 23, 2016 | 76.49 |
| Sep 22, 2016 | 76.80 |
| Sep 21, 2016 | 75.92 |
| Sep 20, 2016 | 73.75 |
| Sep 19, 2016 | 74.74 |
| Sep 16, 2016 | 73.33 |
| Sep 15, 2016 | 75.58 |
| Sep 14, 2016 | 75.39 |
| Sep 13, 2016 | 76.15 |
| Sep 12, 2016 | 77.82 |
| Sep 9, 2016 | 74.65 |
| Sep 8, 2016 | 79.39 |
| Sep 7, 2016 | 80.23 |
| Sep 6, 2016 | 80.49 |
| Sep 2, 2016 | 81.21 |
| Sep 1, 2016 | 79.81 |
| Aug 31, 2016 | 80.37 |
| Aug 30, 2016 | 82.94 |
| Aug 29, 2016 | 83.64 |
| Aug 26, 2016 | 82.72 |
| Aug 25, 2016 | 82.87 |
| Aug 24, 2016 | 83.45 |
| Aug 23, 2016 | 83.61 |
| Aug 22, 2016 | 82.86 |
| Aug 19, 2016 | 81.74 |
| Aug 18, 2016 | 83.14 |
| Aug 17, 2016 | 81.96 |
| Aug 16, 2016 | 82.56 |
| Aug 15, 2016 | 83.29 |
| Aug 12, 2016 | 82.11 |
| Aug 11, 2016 | 82.11 |
| Aug 10, 2016 | 81.26 |
| Aug 9, 2016 | 80.72 |
| Aug 8, 2016 | 81.46 |
| Aug 5, 2016 | 81.37 |
| Aug 4, 2016 | 81.28 |
| Aug 3, 2016 | 82.11 |
| Aug 2, 2016 | 80.33 |
| Aug 1, 2016 | 81.93 |
| Jul 29, 2016 | 83.95 |
| Jul 28, 2016 | 85.00 |
| Jul 27, 2016 | 85.30 |
| Jul 26, 2016 | 85.90 |
| Jul 25, 2016 | 85.92 |
| Jul 22, 2016 | 83.91 |
| Jul 21, 2016 | 82.94 |
| Jul 20, 2016 | 83.52 |
| Jul 19, 2016 | 80.07 |
| Jul 18, 2016 | 80.78 |
| Jul 15, 2016 | 79.76 |
| Jul 14, 2016 | 80.01 |
| Jul 13, 2016 | 81.38 |
| Jul 12, 2016 | 80.65 |
| Jul 11, 2016 | 79.87 |
| Jul 8, 2016 | 79.66 |
| Jul 7, 2016 | 78.70 |
| Jul 6, 2016 | 78.13 |
| Jul 5, 2016 | 76.11 |
| Jul 1, 2016 | 78.41 |
| Jun 30, 2016 | 77.15 |
| Jun 29, 2016 | 75.49 |
| Jun 28, 2016 | 73.49 |
| Jun 27, 2016 | 72.15 |
| Jun 24, 2016 | 76.70 |
| Jun 23, 2016 | 80.17 |
| Jun 22, 2016 | 77.36 |
| Jun 21, 2016 | 78.34 |
| Jun 20, 2016 | 78.02 |
| Jun 17, 2016 | 77.60 |
| Jun 16, 2016 | 76.59 |
| Jun 15, 2016 | 77.72 |
| Jun 14, 2016 | 78.51 |
| Jun 13, 2016 | 78.89 |
| Jun 10, 2016 | 79.71 |
| Jun 9, 2016 | 81.22 |
| Jun 8, 2016 | 82.32 |
| Jun 7, 2016 | 81.71 |
| Jun 6, 2016 | 80.78 |
| Jun 3, 2016 | 77.60 |
| Jun 2, 2016 | 77.67 |
| Jun 1, 2016 | 79.59 |
| May 31, 2016 | 78.32 |
| May 27, 2016 | 79.21 |
| May 26, 2016 | 79.95 |
| May 25, 2016 | 78.19 |
| May 24, 2016 | 77.65 |
| May 23, 2016 | 76.55 |
| May 20, 2016 | 75.69 |
| May 19, 2016 | 73.04 |
| May 18, 2016 | 75.15 |
| May 17, 2016 | 76.07 |
| May 16, 2016 | 76.46 |
| May 13, 2016 | 75.95 |
| May 12, 2016 | 76.56 |
| May 11, 2016 | 76.25 |
| May 10, 2016 | 77.34 |
| May 9, 2016 | 74.13 |
| May 6, 2016 | 74.13 |
| May 5, 2016 | 73.61 |
| May 4, 2016 | 72.94 |
| May 3, 2016 | 73.73 |
| May 2, 2016 | 74.35 |
| Apr 29, 2016 | 74.12 |
| Apr 28, 2016 | 74.10 |
| Apr 27, 2016 | 75.77 |
| Apr 26, 2016 | 75.24 |
| Apr 25, 2016 | 74.55 |
| Apr 22, 2016 | 75.25 |
| Apr 21, 2016 | 74.62 |
| Apr 20, 2016 | 74.51 |
| Apr 19, 2016 | 73.24 |
| Apr 18, 2016 | 72.68 |
| Apr 15, 2016 | 72.12 |
| Apr 14, 2016 | 71.75 |
| Apr 13, 2016 | 71.31 |
| Apr 12, 2016 | 70.11 |
| Apr 11, 2016 | 69.96 |
| Apr 8, 2016 | 70.97 |
| Apr 7, 2016 | 69.53 |
| Apr 6, 2016 | 69.14 |
| Apr 5, 2016 | 68.78 |
| Apr 4, 2016 | 69.57 |
| Apr 1, 2016 | 70.76 |
| Mar 31, 2016 | 70.11 |
| Mar 30, 2016 | 70.19 |
| Mar 29, 2016 | 70.49 |
| Mar 28, 2016 | 69.10 |
| Mar 24, 2016 | 68.03 |
| Mar 23, 2016 | 68.34 |
| Mar 22, 2016 | 69.33 |
| Mar 21, 2016 | 68.32 |
| Mar 18, 2016 | 68.11 |
| Mar 17, 2016 | 67.05 |
| Mar 16, 2016 | 64.43 |
| Mar 15, 2016 | 63.01 |
| Mar 14, 2016 | 63.57 |
| Mar 11, 2016 | 64.18 |
| Mar 10, 2016 | 61.83 |
| Mar 9, 2016 | 62.53 |
| Mar 8, 2016 | 62.22 |
| Mar 7, 2016 | 65.67 |
| Mar 4, 2016 | 63.07 |
| Mar 3, 2016 | 62.83 |
| Mar 2, 2016 | 62.74 |
| Mar 1, 2016 | 61.91 |
| Feb 29, 2016 | 60.42 |
| Feb 26, 2016 | 60.87 |
| Feb 25, 2016 | 61.53 |
| Feb 24, 2016 | 60.95 |
| Feb 23, 2016 | 58.56 |
| Feb 22, 2016 | 58.67 |
| Feb 19, 2016 | 56.47 |
| Feb 18, 2016 | 56.36 |
| Feb 17, 2016 | 56.97 |
| Feb 16, 2016 | 55.34 |
| Feb 12, 2016 | 53.08 |
| Feb 11, 2016 | 51.86 |
| Feb 10, 2016 | 52.93 |
| Feb 9, 2016 | 52.15 |
| Feb 8, 2016 | 51.74 |
| Feb 5, 2016 | 55.04 |
| Feb 4, 2016 | 54.62 |
| Feb 3, 2016 | 52.89 |
| Feb 2, 2016 | 51.89 |
| Feb 1, 2016 | 53.54 |
| Jan 29, 2016 | 53.54 |
| Jan 28, 2016 | 46.85 |
| Jan 27, 2016 | 47.89 |
| Jan 26, 2016 | 47.53 |
| Jan 25, 2016 | 47.42 |
| Jan 22, 2016 | 49.56 |
| Jan 21, 2016 | 48.79 |
| Jan 20, 2016 | 48.03 |
| Jan 19, 2016 | 48.36 |
| Jan 15, 2016 | 50.51 |
| Jan 14, 2016 | 51.02 |
| Jan 13, 2016 | 51.67 |
| Jan 12, 2016 | 54.01 |
| Jan 11, 2016 | 54.03 |
| Jan 8, 2016 | 54.98 |
| Jan 7, 2016 | 55.91 |
| Jan 6, 2016 | 57.54 |
| Jan 5, 2016 | 60.66 |
| Jan 4, 2016 | 61.36 |
| Dec 31, 2015 | 60.43 |
| Dec 30, 2015 | 60.11 |
| Dec 29, 2015 | 60.55 |
| Dec 28, 2015 | 59.93 |
| Dec 24, 2015 | 61.15 |
| Dec 23, 2015 | 61.13 |
| Dec 22, 2015 | 58.94 |
| Dec 21, 2015 | 58.95 |
| Dec 18, 2015 | 58.88 |
| Dec 17, 2015 | 60.08 |
| Dec 16, 2015 | 61.21 |
| Dec 15, 2015 | 60.21 |
| Dec 14, 2015 | 59.14 |
| Dec 11, 2015 | 60.08 |
| Dec 10, 2015 | 62.29 |
| Dec 9, 2015 | 62.68 |
| Dec 8, 2015 | 63.75 |
| Dec 7, 2015 | 63.75 |
| Dec 4, 2015 | 67.34 |
| Dec 3, 2015 | 67.78 |
| Dec 2, 2015 | 69.11 |
| Dec 1, 2015 | 69.98 |
| Nov 30, 2015 | 69.08 |
| Nov 27, 2015 | 69.60 |
| Nov 25, 2015 | 69.90 |
| Nov 24, 2015 | 70.02 |
| Nov 23, 2015 | 68.87 |
| Nov 20, 2015 | 68.74 |
| Nov 19, 2015 | 70.65 |
| Nov 18, 2015 | 70.60 |
| Nov 17, 2015 | 69.04 |
| Nov 16, 2015 | 69.29 |
| Nov 13, 2015 | 67.81 |
| Nov 12, 2015 | 67.82 |
| Nov 11, 2015 | 68.74 |
| Nov 10, 2015 | 68.61 |
| Nov 9, 2015 | 69.37 |
| Nov 6, 2015 | 70.59 |
| Nov 5, 2015 | 71.05 |
| Nov 4, 2015 | 68.34 |
| Nov 3, 2015 | 67.51 |
| Nov 2, 2015 | 67.37 |
| Oct 30, 2015 | 66.03 |
| Oct 29, 2015 | 65.75 |
| Oct 28, 2015 | 66.40 |
| Oct 27, 2015 | 63.91 |
| Oct 26, 2015 | 65.67 |
| Oct 23, 2015 | 65.59 |
| Oct 22, 2015 | 66.13 |
| Oct 21, 2015 | 65.79 |
| Oct 20, 2015 | 67.05 |
| Oct 19, 2015 | 67.59 |
| Oct 16, 2015 | 68.92 |
| Oct 15, 2015 | 67.75 |
| Oct 14, 2015 | 67.93 |
| Oct 13, 2015 | 69.46 |
| Oct 12, 2015 | 69.90 |
| Oct 9, 2015 | 72.14 |
| Oct 8, 2015 | 75.74 |
| Oct 7, 2015 | 75.12 |
| Oct 6, 2015 | 74.48 |
| Oct 5, 2015 | 72.68 |
| Oct 2, 2015 | 70.75 |
| Oct 1, 2015 | 69.02 |
| Sep 30, 2015 | 68.42 |
| Sep 29, 2015 | 67.42 |
| Sep 28, 2015 | 69.31 |
| Sep 25, 2015 | 72.94 |
| Sep 24, 2015 | 73.88 |
| Sep 23, 2015 | 74.37 |
| Sep 22, 2015 | 76.32 |
| Sep 21, 2015 | 77.90 |
| Sep 18, 2015 | 78.94 |
| Sep 17, 2015 | 81.46 |
| Sep 16, 2015 | 82.26 |
| Sep 15, 2015 | 81.15 |
| Sep 14, 2015 | 81.11 |
| Sep 11, 2015 | 81.21 |
| Sep 10, 2015 | 80.43 |
| Sep 9, 2015 | 80.99 |
| Sep 8, 2015 | 81.86 |
| Sep 4, 2015 | 80.48 |
| Sep 3, 2015 | 81.58 |
| Sep 2, 2015 | 81.06 |
| Sep 1, 2015 | 78.83 |
| Aug 31, 2015 | 81.83 |
| Aug 28, 2015 | 80.33 |
| Aug 27, 2015 | 80.76 |
| Aug 26, 2015 | 75.77 |
| Aug 25, 2015 | 74.18 |
| Aug 24, 2015 | 76.82 |
| Aug 21, 2015 | 78.97 |
| Aug 20, 2015 | 80.89 |
| Aug 19, 2015 | 82.92 |
| Aug 18, 2015 | 84.48 |
| Aug 17, 2015 | 84.42 |
| Aug 14, 2015 | 83.63 |
| Aug 13, 2015 | 83.71 |
| Aug 12, 2015 | 83.83 |
| Aug 11, 2015 | 82.45 |
| Aug 10, 2015 | 83.26 |
| Aug 7, 2015 | 79.32 |
| Aug 6, 2015 | 79.73 |
| Aug 5, 2015 | 79.25 |
| Aug 4, 2015 | 79.49 |
| Aug 3, 2015 | 75.31 |
| Jul 31, 2015 | 77.14 |
| Jul 30, 2015 | 77.34 |
| Jul 29, 2015 | 77.00 |
| Jul 28, 2015 | 73.56 |
| Jul 27, 2015 | 71.63 |
| Jul 24, 2015 | 74.69 |
| Jul 23, 2015 | 75.85 |
| Jul 22, 2015 | 76.28 |
| Jul 21, 2015 | 77.34 |
| Jul 20, 2015 | 76.00 |
| Jul 17, 2015 | 76.00 |
| Jul 16, 2015 | 76.46 |
| Jul 15, 2015 | 76.38 |
| Jul 14, 2015 | 78.20 |
| Jul 13, 2015 | 78.31 |
| Jul 10, 2015 | 78.35 |
| Jul 9, 2015 | 76.34 |
| Jul 8, 2015 | 75.16 |
| Jul 7, 2015 | 76.27 |
| Jul 6, 2015 | 74.01 |
| Jul 2, 2015 | 75.90 |
| Jul 1, 2015 | 75.65 |
| Jun 30, 2015 | 76.33 |
| Jun 29, 2015 | 75.72 |
| Jun 26, 2015 | 77.66 |
| Jun 25, 2015 | 78.17 |
| Jun 24, 2015 | 78.96 |
| Jun 23, 2015 | 79.24 |
| Jun 22, 2015 | 79.22 |
| Jun 19, 2015 | 78.65 |
| Jun 18, 2015 | 78.50 |
| Jun 17, 2015 | 77.53 |
| Jun 16, 2015 | 78.21 |
| Jun 15, 2015 | 79.81 |
| Jun 12, 2015 | 79.97 |
| Jun 11, 2015 | 81.17 |
| Jun 10, 2015 | 81.56 |
| Jun 9, 2015 | 81.48 |
| Jun 8, 2015 | 80.98 |
| Jun 5, 2015 | 82.31 |
| Jun 4, 2015 | 81.94 |
| Jun 3, 2015 | 83.20 |
| Jun 2, 2015 | 84.26 |
| Jun 1, 2015 | 82.80 |
| May 29, 2015 | 83.48 |
| May 28, 2015 | 83.40 |
| May 27, 2015 | 84.41 |
| May 26, 2015 | 82.42 |
| May 22, 2015 | 83.64 |
| May 21, 2015 | 84.96 |
| May 20, 2015 | 82.91 |
| May 19, 2015 | 82.64 |
| May 18, 2015 | 82.65 |
| May 15, 2015 | 82.33 |
| May 14, 2015 | 87.68 |
| May 13, 2015 | 86.97 |
| May 12, 2015 | 85.11 |
| May 11, 2015 | 86.01 |
| May 8, 2015 | 86.54 |
| May 7, 2015 | 84.09 |
| May 6, 2015 | 84.30 |
| May 5, 2015 | 83.91 |
| May 4, 2015 | 84.33 |
| May 1, 2015 | 85.04 |
| Apr 30, 2015 | 83.39 |
| Apr 29, 2015 | 84.80 |
| Apr 28, 2015 | 83.16 |
| Apr 27, 2015 | 85.14 |
| Apr 24, 2015 | 84.36 |
| Apr 23, 2015 | 83.94 |
| Apr 22, 2015 | 83.26 |
| Apr 21, 2015 | 82.70 |
| Apr 20, 2015 | 84.04 |
| Apr 17, 2015 | 83.57 |
| Apr 16, 2015 | 84.84 |
| Apr 15, 2015 | 86.15 |
| Apr 14, 2015 | 82.82 |
| Apr 13, 2015 | 83.85 |
| Apr 10, 2015 | 85.18 |
| Apr 9, 2015 | 84.24 |
| Apr 8, 2015 | 81.98 |
| Apr 7, 2015 | 82.53 |
| Apr 6, 2015 | 84.49 |
| Apr 2, 2015 | 82.75 |
| Apr 1, 2015 | 84.08 |
| Mar 31, 2015 | 83.56 |
| Mar 30, 2015 | 83.82 |
| Mar 27, 2015 | 82.45 |
| Mar 26, 2015 | 82.77 |
| Mar 25, 2015 | 80.44 |
| Mar 24, 2015 | 80.13 |
| Mar 23, 2015 | 79.62 |
| Mar 20, 2015 | 79.94 |
| Mar 19, 2015 | 79.98 |
| Mar 18, 2015 | 81.88 |
| Mar 17, 2015 | 82.79 |
| Mar 16, 2015 | 82.26 |
| Mar 13, 2015 | 82.23 |
| Mar 12, 2015 | 84.90 |
| Mar 11, 2015 | 84.15 |
| Mar 10, 2015 | 80.43 |
| Mar 9, 2015 | 83.26 |
| Mar 6, 2015 | 82.80 |
| Mar 5, 2015 | 83.30 |
| Mar 4, 2015 | 80.62 |
| Mar 3, 2015 | 80.97 |
| Mar 2, 2015 | 80.40 |
| Feb 27, 2015 | 78.50 |
| Feb 26, 2015 | 78.51 |
| Feb 25, 2015 | 79.19 |
| Feb 24, 2015 | 80.46 |
| Feb 23, 2015 | 79.76 |
| Feb 20, 2015 | 80.43 |
| Feb 19, 2015 | 81.21 |
| Feb 18, 2015 | 81.68 |
| Feb 17, 2015 | 81.55 |
| Feb 13, 2015 | 81.57 |
| Feb 12, 2015 | 79.16 |
| Feb 11, 2015 | 76.90 |
| Feb 10, 2015 | 77.85 |
| Feb 9, 2015 | 78.57 |
| Feb 6, 2015 | 78.64 |
| Feb 5, 2015 | 76.34 |
| Feb 4, 2015 | 76.98 |
| Feb 3, 2015 | 76.69 |
| Feb 2, 2015 | 73.92 |
| Jan 30, 2015 | 71.22 |
| Jan 29, 2015 | 71.02 |
| Jan 28, 2015 | 69.80 |
| Jan 27, 2015 | 72.44 |
| Jan 26, 2015 | 72.52 |
| Jan 23, 2015 | 71.49 |
| Jan 22, 2015 | 71.02 |
| Jan 21, 2015 | 73.74 |
| Jan 20, 2015 | 72.11 |
| Jan 16, 2015 | 73.30 |
| Jan 15, 2015 | 70.20 |
| Jan 14, 2015 | 71.32 |
| Jan 13, 2015 | 71.42 |
| Jan 12, 2015 | 72.74 |
| Jan 9, 2015 | 75.00 |
| Jan 8, 2015 | 75.54 |
| Jan 7, 2015 | 72.80 |
| Jan 6, 2015 | 71.71 |
| Jan 5, 2015 | 72.96 |
| Jan 2, 2015 | 77.06 |
| Dec 31, 2014 | 76.03 |
| Dec 30, 2014 | 76.29 |
| Dec 29, 2014 | 77.93 |
| Dec 26, 2014 | 76.33 |
| Dec 24, 2014 | 75.75 |
| Dec 23, 2014 | 76.56 |
| Dec 22, 2014 | 76.69 |
| Dec 19, 2014 | 80.01 |
| Dec 18, 2014 | 77.40 |
| Dec 17, 2014 | 77.02 |
| Dec 16, 2014 | 72.19 |
| Dec 15, 2014 | 70.80 |
| Dec 12, 2014 | 72.68 |
| Dec 11, 2014 | 75.58 |
| Dec 10, 2014 | 75.96 |
| Dec 9, 2014 | 80.85 |
| Dec 8, 2014 | 79.04 |
| Dec 5, 2014 | 81.24 |
| Dec 4, 2014 | 82.85 |
| Dec 3, 2014 | 84.05 |
| Dec 2, 2014 | 80.32 |
| Dec 1, 2014 | 79.90 |
| Nov 28, 2014 | 82.39 |
| Nov 26, 2014 | 89.95 |
| Nov 25, 2014 | 91.90 |
| Nov 24, 2014 | 92.51 |
| Nov 21, 2014 | 93.15 |
| Nov 20, 2014 | 91.89 |
| Nov 19, 2014 | 87.90 |
| Nov 18, 2014 | 86.74 |
| Nov 17, 2014 | 86.22 |
| Nov 14, 2014 | 86.35 |
| Nov 13, 2014 | 84.97 |
| Nov 12, 2014 | 87.51 |
| Nov 11, 2014 | 88.31 |
| Nov 10, 2014 | 87.89 |
| Nov 7, 2014 | 86.52 |
| Nov 6, 2014 | 84.99 |
| Nov 5, 2014 | 82.62 |
| Nov 4, 2014 | 82.35 |
| Nov 3, 2014 | 86.76 |
| Oct 31, 2014 | 87.43 |
| Oct 30, 2014 | 86.82 |
| Oct 29, 2014 | 89.17 |
| Oct 28, 2014 | 89.95 |
| Oct 27, 2014 | 88.55 |
| Oct 24, 2014 | 92.55 |
| Oct 23, 2014 | 92.10 |
| Oct 22, 2014 | 89.50 |
| Oct 21, 2014 | 93.00 |
| Oct 20, 2014 | 89.70 |
| Oct 17, 2014 | 87.77 |
| Oct 16, 2014 | 85.41 |
| Oct 15, 2014 | 80.36 |
| Oct 14, 2014 | 79.97 |
| Oct 13, 2014 | 79.28 |
| Oct 10, 2014 | 82.00 |
| Oct 9, 2014 | 87.16 |
| Oct 8, 2014 | 92.08 |
| Oct 7, 2014 | 91.78 |
| Oct 6, 2014 | 93.04 |
| Oct 3, 2014 | 94.39 |
| Oct 2, 2014 | 95.59 |
| Oct 1, 2014 | 98.90 |
| Sep 30, 2014 | 101.83 |
| Sep 29, 2014 | 102.34 |
| Sep 26, 2014 | 101.93 |
| Sep 25, 2014 | 101.46 |
| Sep 24, 2014 | 103.45 |
| Sep 23, 2014 | 102.26 |
| Sep 22, 2014 | 103.73 |
| Sep 19, 2014 | 104.61 |
| Sep 18, 2014 | 104.73 |
| Sep 17, 2014 | 104.00 |
| Sep 16, 2014 | 101.66 |
| Sep 15, 2014 | 100.63 |
| Sep 12, 2014 | 101.78 |
| Sep 11, 2014 | 102.68 |
| Sep 10, 2014 | 101.88 |
| Sep 9, 2014 | 101.51 |
| Sep 8, 2014 | 102.76 |
| Sep 5, 2014 | 101.37 |
| Sep 4, 2014 | 99.68 |
| Sep 3, 2014 | 100.63 |
| Sep 2, 2014 | 101.19 |
| Aug 29, 2014 | 101.91 |
| Aug 28, 2014 | 101.19 |
| Aug 27, 2014 | 100.97 |
| Aug 26, 2014 | 99.46 |
| Aug 25, 2014 | 98.74 |
| Aug 22, 2014 | 99.01 |
| Aug 21, 2014 | 99.52 |
| Aug 20, 2014 | 98.35 |
| Aug 19, 2014 | 98.11 |
| Aug 18, 2014 | 96.49 |
| Aug 15, 2014 | 94.15 |
| Aug 14, 2014 | 94.19 |
| Aug 13, 2014 | 93.16 |
| Aug 12, 2014 | 91.57 |
| Aug 11, 2014 | 93.68 |
| Aug 8, 2014 | 93.89 |
| Aug 7, 2014 | 91.95 |
| Aug 6, 2014 | 92.43 |
| Aug 5, 2014 | 92.20 |
| Aug 4, 2014 | 92.28 |
| Aug 1, 2014 | 91.60 |
| Jul 31, 2014 | 90.82 |
| Jul 30, 2014 | 95.01 |
| Jul 29, 2014 | 94.74 |
| Jul 28, 2014 | 94.65 |
| Jul 25, 2014 | 95.92 |
| Jul 24, 2014 | 95.71 |
| Jul 23, 2014 | 96.65 |
| Jul 22, 2014 | 91.58 |
| Jul 21, 2014 | 90.10 |
| Jul 18, 2014 | 91.28 |
| Jul 17, 2014 | 90.57 |
| Jul 16, 2014 | 93.08 |
| Jul 15, 2014 | 92.41 |
| Jul 14, 2014 | 93.04 |
| Jul 11, 2014 | 92.77 |
| Jul 10, 2014 | 92.00 |
| Jul 9, 2014 | 93.77 |
| Jul 8, 2014 | 92.25 |
| Jul 7, 2014 | 93.01 |
| Jul 3, 2014 | 94.61 |
| Jul 2, 2014 | 93.55 |
| Jul 1, 2014 | 95.36 |
| Jun 30, 2014 | 94.28 |
| Jun 27, 2014 | 94.63 |
| Jun 26, 2014 | 93.17 |
| Jun 25, 2014 | 94.07 |
| Jun 24, 2014 | 93.71 |
| Jun 23, 2014 | 95.00 |
| Jun 20, 2014 | 95.79 |
| Jun 19, 2014 | 94.90 |
| Jun 18, 2014 | 96.03 |
| Jun 17, 2014 | 93.90 |
| Jun 16, 2014 | 94.13 |
| Jun 13, 2014 | 93.56 |
| Jun 12, 2014 | 93.03 |
| Jun 11, 2014 | 89.43 |
| Jun 10, 2014 | 90.98 |
| Jun 9, 2014 | 89.70 |
| Jun 6, 2014 | 89.70 |
| Jun 5, 2014 | 89.24 |
| Jun 4, 2014 | 88.49 |
| Jun 3, 2014 | 87.37 |
| Jun 2, 2014 | 87.37 |
| May 30, 2014 | 86.97 |
| May 29, 2014 | 87.64 |
| May 28, 2014 | 87.83 |
| May 27, 2014 | 88.17 |
| May 23, 2014 | 87.00 |
| May 22, 2014 | 84.42 |
| May 21, 2014 | 83.24 |
| May 20, 2014 | 82.35 |
| May 19, 2014 | 83.44 |
| May 16, 2014 | 82.49 |
| May 15, 2014 | 81.85 |
| May 14, 2014 | 81.32 |
| May 13, 2014 | 81.95 |
| May 12, 2014 | 82.46 |
| May 9, 2014 | 80.19 |
| May 8, 2014 | 81.19 |
| May 7, 2014 | 82.50 |
| May 6, 2014 | 83.27 |
| May 5, 2014 | 84.58 |
| May 2, 2014 | 84.51 |
| May 1, 2014 | 83.78 |
| Apr 30, 2014 | 83.33 |
| Apr 29, 2014 | 81.25 |
| Apr 28, 2014 | 79.88 |
| Apr 25, 2014 | 83.07 |
| Apr 24, 2014 | 85.26 |
| Apr 23, 2014 | 86.19 |
| Apr 22, 2014 | 86.90 |
| Apr 21, 2014 | 87.43 |
| Apr 17, 2014 | 86.76 |
| Apr 16, 2014 | 87.08 |
| Apr 15, 2014 | 85.08 |
| Apr 14, 2014 | 85.02 |
| Apr 11, 2014 | 84.65 |
| Apr 10, 2014 | 86.56 |
| Apr 9, 2014 | 88.73 |
| Apr 8, 2014 | 86.07 |
| Apr 7, 2014 | 86.80 |
| Apr 4, 2014 | 90.29 |
| Apr 3, 2014 | 89.25 |
| Apr 2, 2014 | 89.23 |
| Apr 1, 2014 | 89.57 |
| Mar 31, 2014 | 88.66 |
| Mar 28, 2014 | 87.25 |
| Mar 27, 2014 | 85.24 |
| Mar 26, 2014 | 83.33 |
| Mar 25, 2014 | 85.95 |
| Mar 24, 2014 | 84.69 |
| Mar 21, 2014 | 84.50 |
| Mar 20, 2014 | 86.24 |
| Mar 19, 2014 | 87.04 |
| Mar 18, 2014 | 88.15 |
| Mar 17, 2014 | 87.34 |
| Mar 14, 2014 | 86.05 |
| Mar 13, 2014 | 84.71 |
| Mar 12, 2014 | 87.99 |
| Mar 11, 2014 | 88.36 |
| Mar 10, 2014 | 88.81 |
| Mar 7, 2014 | 90.88 |
| Mar 6, 2014 | 90.00 |
| Mar 5, 2014 | 89.27 |
| Mar 4, 2014 | 89.31 |
| Mar 3, 2014 | 87.96 |
| Feb 28, 2014 | 88.40 |
| Feb 27, 2014 | 87.27 |
| Feb 26, 2014 | 87.90 |
| Feb 25, 2014 | 83.86 |
| Feb 24, 2014 | 83.62 |
| Feb 21, 2014 | 84.10 |
| Feb 20, 2014 | 84.34 |
| Feb 19, 2014 | 84.40 |
| Feb 18, 2014 | 85.09 |
| Feb 14, 2014 | 84.55 |
| Feb 13, 2014 | 82.71 |
| Feb 12, 2014 | 82.38 |
| Feb 11, 2014 | 80.89 |
| Feb 10, 2014 | 80.75 |
| Feb 7, 2014 | 80.44 |
| Feb 6, 2014 | 78.76 |
| Feb 5, 2014 | 74.30 |
| Feb 4, 2014 | 75.50 |
| Feb 3, 2014 | 75.66 |
| Jan 31, 2014 | 78.75 |
| Jan 30, 2014 | 78.02 |
| Jan 29, 2014 | 77.81 |
| Jan 28, 2014 | 78.54 |
| Jan 27, 2014 | 76.62 |
| Jan 24, 2014 | 78.47 |
| Jan 23, 2014 | 80.39 |
| Jan 22, 2014 | 80.89 |
| Jan 21, 2014 | 79.52 |
| Jan 17, 2014 | 78.06 |
| Jan 16, 2014 | 78.54 |
| Jan 15, 2014 | 78.00 |
| Jan 14, 2014 | 77.61 |
| Jan 13, 2014 | 76.47 |
| Jan 10, 2014 | 78.64 |
| Jan 9, 2014 | 76.93 |
| Jan 8, 2014 | 75.80 |
| Jan 7, 2014 | 74.82 |
| Jan 6, 2014 | 74.95 |
| Jan 3, 2014 | 76.67 |
| Jan 2, 2014 | 75.51 |
| Dec 31, 2013 | 77.43 |
| Dec 30, 2013 | 76.78 |
| Dec 27, 2013 | 75.35 |
| Dec 26, 2013 | 75.00 |
| Dec 24, 2013 | 74.65 |
| Dec 23, 2013 | 74.37 |
| Dec 20, 2013 | 73.31 |
| Dec 19, 2013 | 72.86 |
| Dec 18, 2013 | 75.69 |
| Dec 17, 2013 | 73.09 |
| Dec 16, 2013 | 73.94 |
| Dec 13, 2013 | 73.97 |
| Dec 12, 2013 | 72.56 |
| Dec 11, 2013 | 72.85 |
| Dec 10, 2013 | 74.73 |
| Dec 9, 2013 | 75.41 |
| Dec 6, 2013 | 75.66 |
| Dec 5, 2013 | 74.52 |
| Dec 4, 2013 | 75.35 |
| Dec 3, 2013 | 75.65 |
| Dec 2, 2013 | 77.12 |
| Nov 29, 2013 | 78.00 |
| Nov 27, 2013 | 78.37 |
| Nov 26, 2013 | 78.33 |
| Nov 25, 2013 | 78.10 |
| Nov 22, 2013 | 78.24 |
| Nov 21, 2013 | 78.44 |
| Nov 20, 2013 | 77.01 |
| Nov 19, 2013 | 76.29 |
| Nov 18, 2013 | 77.46 |
| Nov 15, 2013 | 79.10 |
| Nov 14, 2013 | 79.29 |
| Nov 13, 2013 | 76.31 |
| Nov 12, 2013 | 75.94 |
| Nov 11, 2013 | 76.77 |
| Nov 8, 2013 | 76.22 |
| Nov 7, 2013 | 75.43 |
| Nov 6, 2013 | 77.41 |
| Nov 5, 2013 | 78.06 |
| Nov 4, 2013 | 79.20 |
| Nov 1, 2013 | 76.67 |
| Oct 31, 2013 | 75.01 |
| Oct 30, 2013 | 75.95 |
| Oct 29, 2013 | 77.04 |
| Oct 28, 2013 | 76.73 |
| Oct 25, 2013 | 76.86 |
| Oct 24, 2013 | 76.71 |
| Oct 23, 2013 | 73.40 |
| Oct 22, 2013 | 73.84 |
| Oct 21, 2013 | 73.01 |
| Oct 18, 2013 | 74.85 |
| Oct 17, 2013 | 73.48 |
| Oct 16, 2013 | 71.31 |
| Oct 15, 2013 | 70.67 |
| Oct 14, 2013 | 72.88 |
| Oct 11, 2013 | 73.09 |
| Oct 10, 2013 | 72.39 |
| Oct 9, 2013 | 70.53 |
| Oct 8, 2013 | 70.82 |
| Oct 7, 2013 | 72.79 |
| Oct 4, 2013 | 73.33 |
| Oct 3, 2013 | 72.90 |
| Oct 2, 2013 | 74.10 |
| Oct 1, 2013 | 73.89 |
| Sep 30, 2013 | 72.55 |
| Sep 27, 2013 | 73.19 |
| Sep 26, 2013 | 71.99 |
| Sep 25, 2013 | 71.42 |
| Sep 24, 2013 | 71.84 |
| Sep 23, 2013 | 69.68 |
| Sep 20, 2013 | 70.96 |
| Sep 19, 2013 | 72.68 |
| Sep 18, 2013 | 72.95 |
| Sep 17, 2013 | 70.89 |
| Sep 16, 2013 | 70.27 |
| Sep 13, 2013 | 70.76 |
| Sep 12, 2013 | 70.12 |
| Sep 11, 2013 | 69.46 |
| Sep 10, 2013 | 69.51 |
| Sep 9, 2013 | 68.80 |
| Sep 6, 2013 | 65.50 |
| Sep 5, 2013 | 64.34 |
| Sep 4, 2013 | 64.06 |
| Sep 3, 2013 | 64.25 |
| Aug 30, 2013 | 64.16 |
| Aug 29, 2013 | 64.12 |
| Aug 28, 2013 | 64.27 |
| Aug 27, 2013 | 64.31 |
| Aug 26, 2013 | 65.62 |
| Aug 23, 2013 | 65.53 |
| Aug 22, 2013 | 67.69 |
| Aug 21, 2013 | 66.02 |
| Aug 20, 2013 | 66.68 |
| Aug 19, 2013 | 64.60 |
| Aug 16, 2013 | 65.59 |
| Aug 15, 2013 | 65.15 |
| Aug 14, 2013 | 65.95 |
| Aug 13, 2013 | 66.93 |
| Aug 12, 2013 | 67.21 |
| Aug 9, 2013 | 67.56 |
| Aug 8, 2013 | 67.92 |
| Aug 7, 2013 | 66.00 |
| Aug 6, 2013 | 66.82 |
| Aug 5, 2013 | 69.76 |
| Aug 2, 2013 | 69.55 |
| Aug 1, 2013 | 68.50 |
| Jul 31, 2013 | 67.48 |
| Jul 30, 2013 | 66.82 |
| Jul 29, 2013 | 65.68 |
| Jul 26, 2013 | 66.55 |
| Jul 25, 2013 | 66.58 |
| Jul 24, 2013 | 67.31 |
| Jul 23, 2013 | 68.53 |
| Jul 22, 2013 | 69.26 |
| Jul 19, 2013 | 70.48 |
| Jul 18, 2013 | 69.74 |
| Jul 17, 2013 | 69.22 |
| Jul 16, 2013 | 68.35 |
| Jul 15, 2013 | 70.02 |
| Jul 12, 2013 | 71.29 |
| Jul 11, 2013 | 70.79 |
| Jul 10, 2013 | 67.55 |
| Jul 9, 2013 | 67.25 |
| Jul 8, 2013 | 64.93 |
| Jul 5, 2013 | 65.66 |
| Jul 3, 2013 | 66.06 |
| Jul 2, 2013 | 65.93 |
| Jul 1, 2013 | 67.40 |
| Jun 28, 2013 | 66.27 |
| Jun 27, 2013 | 68.43 |
| Jun 26, 2013 | 66.53 |
| Jun 25, 2013 | 66.00 |
| Jun 24, 2013 | 64.37 |
| Jun 21, 2013 | 65.75 |
| Jun 20, 2013 | 68.10 |
| Jun 19, 2013 | 71.58 |
| Jun 18, 2013 | 73.02 |
| Jun 17, 2013 | 72.68 |
| Jun 14, 2013 | 71.51 |
| Jun 13, 2013 | 72.00 |
| Jun 12, 2013 | 68.55 |
| Jun 11, 2013 | 68.41 |
| Jun 10, 2013 | 70.97 |
| Jun 7, 2013 | 71.05 |
| Jun 6, 2013 | 69.92 |
| Jun 5, 2013 | 68.40 |
| Jun 4, 2013 | 70.00 |
| Jun 3, 2013 | 71.78 |
| May 31, 2013 | 73.75 |
| May 30, 2013 | 75.60 |
| May 29, 2013 | 74.94 |
| May 28, 2013 | 76.83 |
| May 24, 2013 | 75.24 |
| May 23, 2013 | 74.89 |
| May 22, 2013 | 74.28 |
| May 21, 2013 | 76.65 |
| May 20, 2013 | 76.34 |
| May 17, 2013 | 77.30 |
| May 16, 2013 | 75.38 |
| May 15, 2013 | 74.10 |
| May 14, 2013 | 72.01 |
| May 13, 2013 | 71.36 |
| May 10, 2013 | 71.96 |
| May 9, 2013 | 70.73 |
| May 8, 2013 | 71.58 |
| May 7, 2013 | 70.53 |
| May 6, 2013 | 69.77 |
| May 3, 2013 | 69.42 |
| May 2, 2013 | 67.18 |
| May 1, 2013 | 65.01 |
| Apr 30, 2013 | 67.75 |
| Apr 29, 2013 | 67.68 |
| Apr 26, 2013 | 68.34 |
| Apr 25, 2013 | 68.55 |
| Apr 24, 2013 | 66.62 |
| Apr 23, 2013 | 65.13 |
| Apr 22, 2013 | 64.22 |
| Apr 19, 2013 | 63.06 |
| Apr 18, 2013 | 62.05 |
| Apr 17, 2013 | 64.11 |
| Apr 16, 2013 | 64.56 |
| Apr 15, 2013 | 62.28 |
| Apr 12, 2013 | 65.82 |
| Apr 11, 2013 | 67.54 |
| Apr 10, 2013 | 67.08 |
| Apr 9, 2013 | 67.10 |
| Apr 8, 2013 | 67.43 |
| Apr 5, 2013 | 66.83 |
| Apr 4, 2013 | 62.53 |
| Apr 3, 2013 | 61.72 |
| Apr 2, 2013 | 63.80 |
| Apr 1, 2013 | 64.47 |
| Mar 28, 2013 | 66.63 |
| Mar 27, 2013 | 65.96 |
| Mar 26, 2013 | 67.00 |
| Mar 25, 2013 | 66.54 |
| Mar 22, 2013 | 67.90 |
| Mar 21, 2013 | 68.78 |
| Mar 20, 2013 | 70.95 |
| Mar 19, 2013 | 70.44 |
| Mar 18, 2013 | 70.30 |
| Mar 15, 2013 | 71.13 |
| Mar 14, 2013 | 71.49 |
| Mar 13, 2013 | 69.79 |
| Mar 12, 2013 | 69.81 |
| Mar 11, 2013 | 70.39 |
| Mar 8, 2013 | 71.57 |
| Mar 7, 2013 | 70.03 |
| Mar 6, 2013 | 69.49 |
| Mar 5, 2013 | 69.67 |
| Mar 4, 2013 | 67.44 |
| Mar 1, 2013 | 66.34 |
| Feb 28, 2013 | 64.31 |
| Feb 27, 2013 | 63.40 |
| Feb 26, 2013 | 61.97 |
| Feb 25, 2013 | 60.43 |
| Feb 22, 2013 | 63.50 |
| Feb 21, 2013 | 61.05 |
| Feb 20, 2013 | 62.21 |
| Feb 19, 2013 | 67.55 |
| Feb 15, 2013 | 69.09 |
| Feb 14, 2013 | 67.34 |
| Feb 13, 2013 | 65.96 |
| Feb 12, 2013 | 66.00 |
| Feb 11, 2013 | 64.56 |
| Feb 8, 2013 | 64.81 |
| Feb 7, 2013 | 64.30 |
| Feb 6, 2013 | 66.21 |
| Feb 5, 2013 | 66.00 |
| Feb 4, 2013 | 65.31 |
| Feb 1, 2013 | 65.65 |
| Jan 31, 2013 | 64.77 |
| Jan 30, 2013 | 64.00 |
| Jan 29, 2013 | 65.78 |
| Jan 28, 2013 | 64.57 |
| Jan 25, 2013 | 66.60 |
| Jan 24, 2013 | 65.19 |
| Jan 23, 2013 | 64.41 |
| Jan 22, 2013 | 64.95 |
| Jan 18, 2013 | 64.01 |
| Jan 17, 2013 | 63.66 |
| Jan 16, 2013 | 62.38 |
| Jan 15, 2013 | 63.71 |
| Jan 14, 2013 | 63.16 |
| Jan 11, 2013 | 64.95 |
| Jan 10, 2013 | 65.60 |
| Jan 9, 2013 | 64.47 |
| Jan 8, 2013 | 64.74 |
| Jan 7, 2013 | 63.34 |
| Jan 4, 2013 | 63.28 |
| Jan 3, 2013 | 62.27 |
| Jan 2, 2013 | 62.30 |
| Dec 31, 2012 | 58.50 |
| Dec 28, 2012 | 57.18 |
| Dec 27, 2012 | 56.91 |
| Dec 26, 2012 | 57.10 |
| Dec 24, 2012 | 57.45 |
| Dec 21, 2012 | 57.71 |
| Dec 20, 2012 | 58.60 |
| Dec 19, 2012 | 57.39 |
| Dec 18, 2012 | 57.75 |
| Dec 17, 2012 | 56.89 |
| Dec 14, 2012 | 55.77 |
| Dec 13, 2012 | 55.41 |
| Dec 12, 2012 | 54.83 |
| Dec 11, 2012 | 53.92 |
| Dec 10, 2012 | 52.64 |
| Dec 7, 2012 | 52.69 |
| Dec 6, 2012 | 51.75 |
| Dec 5, 2012 | 52.18 |
| Dec 4, 2012 | 54.77 |
| Dec 3, 2012 | 53.17 |
| Nov 30, 2012 | 53.22 |
| Nov 29, 2012 | 54.24 |
| Nov 28, 2012 | 54.26 |
| Nov 27, 2012 | 54.20 |
| Nov 26, 2012 | 55.72 |
| Nov 23, 2012 | 56.31 |
| Nov 21, 2012 | 55.19 |
| Nov 20, 2012 | 55.49 |
| Nov 19, 2012 | 54.54 |
| Nov 16, 2012 | 53.02 |
| Nov 15, 2012 | 51.38 |
| Nov 14, 2012 | 52.23 |
| Nov 13, 2012 | 53.82 |
| Nov 12, 2012 | 53.08 |
| Nov 9, 2012 | 52.50 |
| Nov 8, 2012 | 51.57 |
| Nov 7, 2012 | 52.97 |
| Nov 6, 2012 | 53.31 |
| Nov 5, 2012 | 53.38 |
| Nov 2, 2012 | 51.48 |
| Nov 1, 2012 | 52.00 |
| Oct 31, 2012 | 52.97 |
| Oct 26, 2012 | 48.22 |
| Oct 25, 2012 | 49.52 |
| Oct 24, 2012 | 50.83 |
| Oct 23, 2012 | 49.65 |
| Oct 22, 2012 | 49.89 |
| Oct 19, 2012 | 49.85 |
| Oct 18, 2012 | 50.79 |
| Oct 17, 2012 | 49.42 |
| Oct 16, 2012 | 49.08 |
| Oct 15, 2012 | 48.32 |
| Oct 12, 2012 | 47.40 |
| Oct 11, 2012 | 48.16 |
| Oct 10, 2012 | 48.06 |
| Oct 9, 2012 | 47.44 |
| Oct 8, 2012 | 49.19 |
| Oct 5, 2012 | 49.63 |
| Oct 4, 2012 | 49.54 |
| Oct 3, 2012 | 48.35 |
| Oct 2, 2012 | 48.47 |
| Oct 1, 2012 | 47.54 |
| Sep 28, 2012 | 46.26 |
| Sep 27, 2012 | 47.41 |
| Sep 26, 2012 | 43.30 |
| Sep 25, 2012 | 44.83 |
| Sep 24, 2012 | 45.55 |
| Sep 21, 2012 | 45.74 |
| Sep 20, 2012 | 45.58 |
| Sep 19, 2012 | 45.96 |
| Sep 18, 2012 | 45.90 |
| Sep 17, 2012 | 45.98 |
| Sep 14, 2012 | 46.78 |
| Sep 13, 2012 | 47.13 |
| Sep 12, 2012 | 46.38 |
| Sep 11, 2012 | 44.83 |
| Sep 10, 2012 | 44.32 |
| Sep 7, 2012 | 44.69 |
| Sep 6, 2012 | 43.90 |
| Sep 5, 2012 | 42.66 |
| Sep 4, 2012 | 43.19 |
| Aug 31, 2012 | 42.65 |
| Aug 30, 2012 | 42.01 |
| Aug 29, 2012 | 42.66 |
| Aug 28, 2012 | 42.73 |
| Aug 27, 2012 | 42.64 |
| Aug 24, 2012 | 42.82 |
| Aug 23, 2012 | 42.08 |
| Aug 22, 2012 | 41.34 |
| Aug 21, 2012 | 39.59 |
| Aug 20, 2012 | 40.06 |
| Aug 17, 2012 | 40.75 |
| Aug 16, 2012 | 40.46 |
| Aug 15, 2012 | 39.03 |
| Aug 14, 2012 | 39.57 |
| Aug 13, 2012 | 39.42 |
| Aug 10, 2012 | 38.51 |
| Aug 9, 2012 | 38.49 |
| Aug 8, 2012 | 39.09 |
| Aug 7, 2012 | 39.47 |
| Aug 6, 2012 | 39.60 |
| Aug 3, 2012 | 38.07 |
| Aug 2, 2012 | 38.28 |
| Aug 1, 2012 | 33.92 |
| Jul 31, 2012 | 34.75 |
| Jul 30, 2012 | 35.34 |
| Jul 27, 2012 | 36.10 |
| Jul 26, 2012 | 34.81 |
| Jul 25, 2012 | 34.83 |
| Jul 24, 2012 | 37.48 |
| Jul 23, 2012 | 38.30 |
| Jul 20, 2012 | 38.83 |
| Jul 19, 2012 | 38.31 |
| Jul 18, 2012 | 37.82 |
| Jul 17, 2012 | 38.02 |
| Jul 16, 2012 | 38.19 |
| Jul 13, 2012 | 38.58 |
| Jul 12, 2012 | 38.24 |
| Jul 11, 2012 | 36.97 |
| Jul 10, 2012 | 37.19 |
| Jul 9, 2012 | 37.80 |
| Jul 6, 2012 | 38.22 |
| Jul 5, 2012 | 38.27 |
| Jul 3, 2012 | 38.09 |
| Jul 2, 2012 | 38.51 |
| Jun 29, 2012 | 37.34 |
| Jun 28, 2012 | 35.53 |
| Jun 27, 2012 | 34.92 |
| Jun 26, 2012 | 33.23 |
| Jun 25, 2012 | 32.64 |
| Jun 22, 2012 | 33.13 |
| Jun 21, 2012 | 32.16 |
| Jun 20, 2012 | 33.75 |
| Jun 19, 2012 | 33.69 |
| Jun 18, 2012 | 32.25 |
| Jun 15, 2012 | 32.19 |
| Jun 14, 2012 | 31.21 |
| Jun 13, 2012 | 31.00 |
| Jun 12, 2012 | 32.59 |
| Jun 11, 2012 | 31.95 |
| Jun 8, 2012 | 33.29 |
| Jun 7, 2012 | 32.02 |
| Jun 6, 2012 | 31.87 |
| Jun 5, 2012 | 30.35 |
| Jun 4, 2012 | 29.84 |
| Jun 1, 2012 | 30.47 |
| May 31, 2012 | 32.10 |
| May 30, 2012 | 32.56 |
| May 29, 2012 | 33.43 |
| May 25, 2012 | 32.14 |
| May 24, 2012 | 32.01 |
| May 23, 2012 | 31.54 |
| May 22, 2012 | 30.64 |
| May 21, 2012 | 31.23 |
| May 18, 2012 | 30.40 |
| May 17, 2012 | 30.24 |
| May 16, 2012 | 33.26 |
| May 15, 2012 | 34.95 |
| May 14, 2012 | 34.87 |
| May 11, 2012 | 35.72 |
| May 10, 2012 | 35.65 |
| May 9, 2012 | 35.74 |
| May 8, 2012 | 36.13 |
| May 7, 2012 | 35.86 |
| May 4, 2012 | 36.11 |
| May 3, 2012 | 36.98 |
| May 2, 2012 | 37.21 |
| May 1, 2012 | 36.25 |
| Apr 30, 2012 | 35.22 |
| Apr 27, 2012 | 35.57 |
| Apr 26, 2012 | 34.99 |
| Apr 25, 2012 | 34.44 |
| Apr 24, 2012 | 33.62 |
| Apr 23, 2012 | 32.76 |
| Apr 20, 2012 | 32.99 |
| Apr 19, 2012 | 32.93 |
| Apr 18, 2012 | 33.88 |
| Apr 17, 2012 | 34.40 |
| Apr 16, 2012 | 33.08 |
| Apr 13, 2012 | 33.08 |
| Apr 12, 2012 | 33.49 |
| Apr 11, 2012 | 32.99 |
| Apr 10, 2012 | 32.01 |
| Apr 9, 2012 | 33.61 |
| Apr 5, 2012 | 33.99 |
| Apr 4, 2012 | 33.90 |
| Apr 3, 2012 | 34.38 |
| Apr 2, 2012 | 34.60 |
| Mar 30, 2012 | 34.75 |
| Mar 29, 2012 | 35.41 |
| Mar 28, 2012 | 35.59 |
| Mar 27, 2012 | 35.35 |
| Mar 26, 2012 | 34.55 |
| Mar 23, 2012 | 34.80 |
| Mar 22, 2012 | 35.67 |
| Mar 21, 2012 | 35.81 |
| Mar 20, 2012 | 34.84 |
| Mar 19, 2012 | 35.15 |
| Mar 16, 2012 | 35.19 |
| Mar 15, 2012 | 35.23 |
| Mar 14, 2012 | 34.20 |
| Mar 13, 2012 | 35.37 |
| Mar 12, 2012 | 33.00 |
| Mar 9, 2012 | 32.55 |
| Mar 8, 2012 | 32.28 |
| Mar 7, 2012 | 31.20 |
| Mar 6, 2012 | 30.33 |
| Mar 5, 2012 | 30.82 |
| Mar 2, 2012 | 30.56 |
| Mar 1, 2012 | 31.40 |
| Feb 29, 2012 | 31.38 |
| Feb 28, 2012 | 31.65 |
| Feb 27, 2012 | 32.11 |
| Feb 24, 2012 | 31.69 |
| Feb 23, 2012 | 32.30 |
| Feb 22, 2012 | 31.69 |
| Feb 21, 2012 | 32.19 |
| Feb 17, 2012 | 33.04 |
| Feb 16, 2012 | 33.40 |
| Feb 15, 2012 | 33.27 |
| Feb 14, 2012 | 32.88 |
| Feb 13, 2012 | 33.06 |
| Feb 10, 2012 | 32.40 |
| Feb 9, 2012 | 33.54 |
| Feb 8, 2012 | 33.08 |
| Feb 7, 2012 | 32.99 |
| Feb 6, 2012 | 32.67 |
| Feb 3, 2012 | 32.50 |
| Feb 2, 2012 | 31.16 |
| Feb 1, 2012 | 29.41 |
| Jan 31, 2012 | 29.41 |
| Jan 30, 2012 | 29.14 |
| Jan 27, 2012 | 29.55 |
| Jan 26, 2012 | 29.49 |
| Jan 25, 2012 | 29.83 |
| Jan 24, 2012 | 29.45 |
| Jan 23, 2012 | 28.98 |
| Jan 20, 2012 | 29.69 |
| Jan 19, 2012 | 30.18 |
| Jan 18, 2012 | 30.23 |
| Jan 17, 2012 | 29.75 |
| Jan 13, 2012 | 29.25 |
| Jan 12, 2012 | 29.74 |
| Jan 11, 2012 | 29.35 |
| Jan 10, 2012 | 28.06 |
| Jan 9, 2012 | 27.48 |
| Jan 6, 2012 | 27.42 |
| Jan 5, 2012 | 27.42 |
| Jan 4, 2012 | 26.37 |
| Jan 3, 2012 | 26.15 |
| Dec 30, 2011 | 25.66 |
| Dec 29, 2011 | 25.50 |
| Dec 28, 2011 | 24.91 |
| Dec 27, 2011 | 25.84 |
| Dec 23, 2011 | 25.82 |
| Dec 22, 2011 | 25.68 |
| Dec 21, 2011 | 24.90 |
| Dec 20, 2011 | 24.27 |
| Dec 19, 2011 | 22.89 |
| Dec 16, 2011 | 23.29 |
| Dec 15, 2011 | 23.05 |
| Dec 14, 2011 | 22.36 |
| Dec 13, 2011 | 23.09 |
| Dec 12, 2011 | 23.61 |
| Dec 9, 2011 | 23.32 |
| Dec 8, 2011 | 22.45 |
| Dec 7, 2011 | 24.06 |
| Dec 6, 2011 | 24.32 |
| Dec 5, 2011 | 24.21 |
| Dec 2, 2011 | 23.28 |
| Dec 1, 2011 | 22.88 |
| Nov 30, 2011 | 23.15 |
| Nov 29, 2011 | 21.43 |
| Nov 28, 2011 | 21.16 |
| Nov 25, 2011 | 20.07 |
| Nov 23, 2011 | 20.08 |
| Nov 22, 2011 | 21.44 |
| Nov 21, 2011 | 22.25 |
| Nov 18, 2011 | 22.77 |
| Nov 17, 2011 | 21.68 |
| Nov 16, 2011 | 21.65 |
| Nov 15, 2011 | 21.17 |
| Nov 14, 2011 | 20.62 |
| Nov 11, 2011 | 21.08 |
| Nov 10, 2011 | 20.49 |
| Nov 9, 2011 | 19.96 |
| Nov 8, 2011 | 21.29 |
| Nov 7, 2011 | 20.99 |
| Nov 4, 2011 | 20.53 |
| Nov 3, 2011 | 21.02 |
| Nov 2, 2011 | 20.15 |
| Nov 1, 2011 | 19.75 |
| Oct 31, 2011 | 20.58 |
| Oct 28, 2011 | 21.23 |
| Oct 27, 2011 | 21.78 |
| Oct 26, 2011 | 19.16 |
| Oct 25, 2011 | 18.82 |
| Oct 24, 2011 | 19.22 |
| Oct 21, 2011 | 18.09 |
| Oct 20, 2011 | 18.09 |
| Oct 19, 2011 | 17.90 |
| Oct 18, 2011 | 18.35 |
| Oct 17, 2011 | 17.26 |
| Oct 14, 2011 | 17.43 |
| Oct 13, 2011 | 17.40 |
| Oct 12, 2011 | 17.69 |
| Oct 11, 2011 | 17.27 |
| Oct 10, 2011 | 17.25 |
| Oct 7, 2011 | 16.77 |
| Oct 6, 2011 | 17.80 |
| Oct 5, 2011 | 17.45 |
| Oct 4, 2011 | 17.26 |
| Oct 3, 2011 | 16.25 |
| Sep 30, 2011 | 16.65 |
| Sep 29, 2011 | 17.19 |
| Sep 28, 2011 | 16.74 |
| Sep 27, 2011 | 17.18 |
| Sep 26, 2011 | 16.92 |
| Sep 23, 2011 | 16.22 |
| Sep 22, 2011 | 15.68 |
| Sep 21, 2011 | 16.59 |
| Sep 20, 2011 | 17.11 |
| Sep 19, 2011 | 17.66 |
| Sep 16, 2011 | 18.50 |
| Sep 15, 2011 | 18.92 |
| Sep 14, 2011 | 18.53 |
| Sep 13, 2011 | 18.56 |
| Sep 12, 2011 | 18.04 |
| Sep 9, 2011 | 17.80 |
| Sep 8, 2011 | 18.79 |
| Sep 7, 2011 | 19.49 |
| Sep 6, 2011 | 18.52 |
| Sep 2, 2011 | 18.03 |
| Sep 1, 2011 | 19.24 |
| Aug 31, 2011 | 19.72 |
| Aug 30, 2011 | 19.96 |
| Aug 29, 2011 | 19.22 |
| Aug 26, 2011 | 17.94 |
| Aug 25, 2011 | 17.47 |
| Aug 24, 2011 | 17.77 |
| Aug 23, 2011 | 17.36 |
| Aug 22, 2011 | 17.05 |
| Aug 19, 2011 | 17.35 |
| Aug 18, 2011 | 18.04 |
| Aug 17, 2011 | 18.76 |
| Aug 16, 2011 | 18.83 |
| Aug 15, 2011 | 19.24 |
| Aug 12, 2011 | 18.39 |
| Aug 11, 2011 | 18.27 |
| Aug 10, 2011 | 17.66 |
| Aug 9, 2011 | 18.86 |
| Aug 8, 2011 | 19.42 |
| Aug 5, 2011 | 21.69 |
| Aug 4, 2011 | 21.95 |
| Aug 3, 2011 | 23.17 |
| Aug 2, 2011 | 23.28 |
| Aug 1, 2011 | 24.35 |
| Jul 29, 2011 | 24.85 |
| Jul 28, 2011 | 24.40 |
| Jul 27, 2011 | 24.74 |
| Jul 26, 2011 | 25.15 |
| Jul 25, 2011 | 24.69 |
| Jul 22, 2011 | 24.88 |
| Jul 21, 2011 | 25.24 |
| Jul 20, 2011 | 24.58 |
| Jul 19, 2011 | 24.55 |
| Jul 18, 2011 | 23.93 |
| Jul 15, 2011 | 24.41 |
| Jul 14, 2011 | 24.57 |
| Jul 13, 2011 | 25.08 |
| Jul 12, 2011 | 25.24 |
| Jul 11, 2011 | 25.66 |
| Jul 8, 2011 | 26.78 |
| Jul 7, 2011 | 28.59 |
| Jul 6, 2011 | 28.06 |
| Jul 5, 2011 | 28.10 |
| Jul 1, 2011 | 28.31 |
| Jun 30, 2011 | 27.87 |
| Jun 29, 2011 | 27.57 |
| Jun 28, 2011 | 27.80 |
| Jun 27, 2011 | 27.53 |
| Jun 24, 2011 | 27.57 |
| Jun 23, 2011 | 27.54 |
| Jun 22, 2011 | 27.86 |
| Jun 21, 2011 | 27.99 |
| Jun 20, 2011 | 27.48 |
| Jun 17, 2011 | 27.38 |
| Jun 16, 2011 | 26.20 |
| Jun 15, 2011 | 26.40 |
| Jun 14, 2011 | 27.01 |
| Jun 13, 2011 | 26.44 |
| Jun 10, 2011 | 26.35 |
| Jun 9, 2011 | 26.84 |
| Jun 8, 2011 | 27.10 |
| Jun 7, 2011 | 27.67 |
| Jun 6, 2011 | 27.53 |
| Jun 3, 2011 | 27.78 |
| Jun 2, 2011 | 28.17 |
| Jun 1, 2011 | 28.29 |
| May 31, 2011 | 28.81 |
| May 27, 2011 | 28.23 |
| May 26, 2011 | 27.98 |
| May 25, 2011 | 27.94 |
| May 24, 2011 | 27.73 |
| May 23, 2011 | 27.22 |
| May 20, 2011 | 27.53 |
| May 19, 2011 | 27.70 |
| May 18, 2011 | 27.45 |
| May 17, 2011 | 26.92 |
| May 16, 2011 | 26.85 |
| May 13, 2011 | 26.86 |
| May 12, 2011 | 27.12 |
| May 11, 2011 | 27.03 |
| May 10, 2011 | 27.42 |
| May 9, 2011 | 27.22 |
| May 6, 2011 | 27.49 |
| May 5, 2011 | 28.20 |
| May 4, 2011 | 28.28 |
| May 3, 2011 | 28.76 |
| May 2, 2011 | 29.71 |
| Apr 29, 2011 | 29.09 |
| Apr 28, 2011 | 28.95 |
| Apr 27, 2011 | 29.11 |
| Apr 26, 2011 | 29.14 |
| Apr 25, 2011 | 29.05 |
| Apr 21, 2011 | 29.46 |
| Apr 20, 2011 | 29.26 |
| Apr 19, 2011 | 28.46 |
| Apr 18, 2011 | 28.38 |
| Apr 15, 2011 | 28.85 |
| Apr 14, 2011 | 28.46 |
| Apr 13, 2011 | 29.00 |
| Apr 12, 2011 | 29.18 |
| Apr 11, 2011 | 29.67 |
| Apr 8, 2011 | 30.15 |
| Apr 7, 2011 | 30.48 |
| Apr 6, 2011 | 30.85 |
| Apr 5, 2011 | 31.13 |
| Apr 4, 2011 | 31.22 |
| Apr 1, 2011 | 30.99 |
| Mar 31, 2011 | 30.26 |
| Mar 30, 2011 | 30.85 |
| Mar 29, 2011 | 30.74 |
| Mar 28, 2011 | 30.76 |
| Mar 25, 2011 | 30.94 |
| Mar 24, 2011 | 30.69 |
| Mar 23, 2011 | 30.43 |
| Mar 22, 2011 | 30.65 |
| Mar 21, 2011 | 31.17 |
| Mar 18, 2011 | 30.84 |
| Mar 17, 2011 | 30.38 |
| Mar 16, 2011 | 30.02 |
| Mar 15, 2011 | 30.61 |
| Mar 14, 2011 | 30.76 |
| Mar 11, 2011 | 31.01 |
| Mar 10, 2011 | 30.62 |
| Mar 9, 2011 | 31.49 |
| Mar 8, 2011 | 32.35 |
| Mar 7, 2011 | 31.66 |
| Mar 4, 2011 | 32.41 |
| Mar 3, 2011 | 32.50 |
| Mar 2, 2011 | 31.76 |
| Mar 1, 2011 | 32.14 |
| Feb 28, 2011 | 32.32 |
| Feb 25, 2011 | 31.85 |
| Feb 24, 2011 | 31.00 |
| Feb 23, 2011 | 30.44 |
| Feb 22, 2011 | 30.69 |
| Feb 18, 2011 | 31.08 |
| Feb 17, 2011 | 30.23 |
| Feb 16, 2011 | 29.90 |
| Feb 15, 2011 | 28.92 |
| Feb 14, 2011 | 29.49 |
| Feb 11, 2011 | 29.68 |
| Feb 10, 2011 | 29.38 |
| Feb 9, 2011 | 29.30 |
| Feb 8, 2011 | 29.54 |
| Feb 7, 2011 | 29.38 |
| Feb 4, 2011 | 29.01 |
| Feb 3, 2011 | 29.06 |
| Feb 2, 2011 | 28.85 |
| Feb 1, 2011 | 28.82 |
| Jan 31, 2011 | 29.00 |
| Jan 28, 2011 | 28.15 |
| Jan 27, 2011 | 28.85 |
| Jan 26, 2011 | 28.98 |
| Jan 25, 2011 | 28.83 |
| Jan 24, 2011 | 29.10 |
| Jan 21, 2011 | 28.27 |
| Jan 20, 2011 | 28.18 |
| Jan 19, 2011 | 28.22 |
| Jan 18, 2011 | 28.55 |
| Jan 14, 2011 | 28.83 |
| Jan 13, 2011 | 28.08 |
| Jan 12, 2011 | 28.02 |
| Jan 11, 2011 | 27.76 |
| Jan 10, 2011 | 27.66 |
| Jan 7, 2011 | 27.44 |
| Jan 6, 2011 | 28.00 |
| Jan 5, 2011 | 28.16 |
| Jan 4, 2011 | 28.40 |
| Jan 3, 2011 | 29.20 |
| Dec 31, 2010 | 28.25 |
| Dec 30, 2010 | 28.25 |
| Dec 29, 2010 | 28.19 |
| Dec 28, 2010 | 28.09 |
| Dec 27, 2010 | 28.16 |
| Dec 23, 2010 | 28.07 |
| Dec 22, 2010 | 28.71 |
| Dec 21, 2010 | 28.73 |
| Dec 20, 2010 | 28.26 |
| Dec 17, 2010 | 27.54 |
| Dec 16, 2010 | 26.94 |
| Dec 15, 2010 | 26.26 |
| Dec 14, 2010 | 26.97 |
| Dec 13, 2010 | 26.99 |
| Dec 10, 2010 | 26.80 |
| Dec 9, 2010 | 26.38 |
| Dec 8, 2010 | 26.35 |
| Dec 7, 2010 | 26.40 |
| Dec 6, 2010 | 26.55 |
| Dec 3, 2010 | 26.90 |
| Dec 2, 2010 | 26.74 |
| Dec 1, 2010 | 25.80 |
| Nov 30, 2010 | 24.86 |
| Nov 29, 2010 | 24.60 |
| Nov 26, 2010 | 24.82 |
| Nov 24, 2010 | 25.22 |
| Nov 23, 2010 | 24.79 |
| Nov 22, 2010 | 25.22 |
| Nov 19, 2010 | 25.49 |
| Nov 18, 2010 | 25.32 |
| Nov 17, 2010 | 25.28 |
| Nov 16, 2010 | 25.44 |
| Nov 15, 2010 | 26.46 |
| Nov 12, 2010 | 26.64 |
| Nov 11, 2010 | 27.57 |
| Nov 10, 2010 | 26.84 |
| Nov 9, 2010 | 26.31 |
| Nov 8, 2010 | 26.86 |
| Nov 5, 2010 | 26.96 |
| Nov 4, 2010 | 26.36 |
| Nov 3, 2010 | 25.46 |
| Nov 2, 2010 | 24.92 |
| Nov 1, 2010 | 24.12 |
| Oct 29, 2010 | 23.46 |
| Oct 28, 2010 | 23.49 |
| Oct 27, 2010 | 23.95 |
| Oct 26, 2010 | 24.15 |
| Oct 25, 2010 | 23.97 |
| Oct 22, 2010 | 24.18 |
| Oct 21, 2010 | 23.90 |
| Oct 20, 2010 | 23.81 |
| Oct 19, 2010 | 23.43 |
| Oct 18, 2010 | 22.74 |
| Oct 15, 2010 | 24.03 |
| Oct 14, 2010 | 23.75 |
| Oct 13, 2010 | 23.63 |
| Oct 12, 2010 | 23.17 |
| Oct 11, 2010 | 22.95 |
| Oct 8, 2010 | 23.40 |
| Oct 7, 2010 | 23.21 |
| Oct 6, 2010 | 23.50 |
| Oct 5, 2010 | 23.37 |
| Oct 4, 2010 | 22.90 |
| Oct 1, 2010 | 23.61 |
| Sep 30, 2010 | 23.70 |
| Sep 29, 2010 | 23.68 |
| Sep 28, 2010 | 23.93 |
| Sep 27, 2010 | 23.06 |
| Sep 24, 2010 | 23.16 |
| Sep 23, 2010 | 22.46 |
| Sep 22, 2010 | 22.41 |
| Sep 21, 2010 | 22.52 |
| Sep 20, 2010 | 22.84 |
| Sep 17, 2010 | 22.53 |
| Sep 16, 2010 | 22.60 |
| Sep 15, 2010 | 23.25 |
| Sep 14, 2010 | 23.61 |
| Sep 13, 2010 | 24.16 |
| Sep 10, 2010 | 23.56 |
| Sep 9, 2010 | 23.77 |
| Sep 8, 2010 | 23.76 |
| Sep 7, 2010 | 24.23 |
| Sep 3, 2010 | 24.41 |
| Sep 2, 2010 | 24.16 |
| Sep 1, 2010 | 23.43 |
| Aug 31, 2010 | 22.95 |
| Aug 30, 2010 | 22.26 |
| Aug 27, 2010 | 23.17 |
| Aug 26, 2010 | 22.99 |
| Aug 25, 2010 | 22.07 |
| Aug 24, 2010 | 21.79 |
| Aug 23, 2010 | 21.96 |
| Aug 20, 2010 | 22.48 |
| Aug 19, 2010 | 22.81 |
| Aug 18, 2010 | 23.60 |
| Aug 17, 2010 | 23.57 |
| Aug 16, 2010 | 23.02 |
| Aug 13, 2010 | 22.95 |
| Aug 12, 2010 | 23.81 |
| Aug 11, 2010 | 23.56 |
| Aug 10, 2010 | 24.29 |
| Aug 9, 2010 | 24.63 |
| Aug 6, 2010 | 24.46 |
| Aug 5, 2010 | 24.79 |
| Aug 4, 2010 | 25.00 |
| Aug 3, 2010 | 25.01 |
| Aug 2, 2010 | 25.40 |
| Jul 30, 2010 | 24.46 |
| Jul 29, 2010 | 24.49 |
| Jul 28, 2010 | 24.58 |
| Jul 27, 2010 | 25.21 |
| Jul 26, 2010 | 25.54 |
| Jul 23, 2010 | 25.92 |
| Jul 22, 2010 | 25.72 |
| Jul 21, 2010 | 26.76 |
| Jul 20, 2010 | 26.07 |
| Jul 19, 2010 | 24.13 |
| Jul 16, 2010 | 24.84 |
| Jul 15, 2010 | 25.50 |
| Jul 14, 2010 | 26.22 |
| Jul 13, 2010 | 26.24 |
| Jul 12, 2010 | 25.42 |
| Jul 9, 2010 | 26.58 |
| Jul 8, 2010 | 26.44 |
| Jul 7, 2010 | 25.74 |
| Jul 6, 2010 | 25.03 |
| Jul 2, 2010 | 25.20 |
| Jul 1, 2010 | 25.53 |
| Jun 30, 2010 | 25.93 |
| Jun 29, 2010 | 25.83 |
| Jun 28, 2010 | 26.03 |
| Jun 25, 2010 | 26.23 |
| Jun 24, 2010 | 26.39 |
| Jun 23, 2010 | 26.62 |
| Jun 22, 2010 | 26.71 |
| Jun 21, 2010 | 27.60 |
| Jun 18, 2010 | 27.16 |
| Jun 17, 2010 | 27.70 |
| Jun 16, 2010 | 28.47 |
| Jun 15, 2010 | 29.01 |
| Jun 14, 2010 | 28.76 |
| Jun 11, 2010 | 27.97 |
| Jun 10, 2010 | 27.90 |
| Jun 9, 2010 | 26.97 |
| Jun 8, 2010 | 27.30 |
| Jun 7, 2010 | 27.27 |
| Jun 4, 2010 | 27.56 |
| Jun 3, 2010 | 30.15 |
| Jun 2, 2010 | 30.19 |
| Jun 1, 2010 | 29.59 |
| May 28, 2010 | 30.68 |
| May 27, 2010 | 30.99 |
| May 26, 2010 | 29.60 |
| May 25, 2010 | 29.79 |
| May 24, 2010 | 29.71 |
| May 21, 2010 | 29.21 |
| May 20, 2010 | 28.63 |
| May 19, 2010 | 30.27 |
| May 18, 2010 | 30.38 |
| May 17, 2010 | 30.26 |
| May 14, 2010 | 30.56 |
| May 13, 2010 | 32.00 |
| May 12, 2010 | 32.26 |
| May 11, 2010 | 31.19 |
| May 10, 2010 | 31.48 |
| May 7, 2010 | 29.63 |
| May 6, 2010 | 30.73 |
| May 5, 2010 | 31.73 |
| May 4, 2010 | 32.03 |
| May 3, 2010 | 32.79 |
| Apr 30, 2010 | 31.87 |
| Apr 29, 2010 | 32.13 |
| Apr 28, 2010 | 30.70 |
| Apr 27, 2010 | 31.31 |
| Apr 26, 2010 | 32.61 |
| Apr 23, 2010 | 32.45 |
| Apr 22, 2010 | 32.18 |
| Apr 21, 2010 | 30.48 |
| Apr 20, 2010 | 29.58 |
| Apr 19, 2010 | 28.84 |
| Apr 16, 2010 | 29.22 |
| Apr 15, 2010 | 29.36 |
| Apr 14, 2010 | 29.19 |
| Apr 13, 2010 | 28.65 |
| Apr 12, 2010 | 28.65 |
| Apr 9, 2010 | 29.07 |
| Apr 8, 2010 | 27.79 |
| Apr 7, 2010 | 27.12 |
| Apr 6, 2010 | 27.12 |
| Apr 5, 2010 | 27.24 |
| Apr 1, 2010 | 26.92 |
| Mar 31, 2010 | 26.54 |
| Mar 30, 2010 | 26.85 |
| Mar 29, 2010 | 26.60 |
| Mar 26, 2010 | 25.76 |
| Mar 25, 2010 | 25.58 |
| Mar 24, 2010 | 25.96 |
| Mar 23, 2010 | 26.10 |
| Mar 22, 2010 | 26.35 |
| Mar 19, 2010 | 25.76 |
| Mar 18, 2010 | 25.81 |
| Mar 17, 2010 | 26.47 |
| Mar 16, 2010 | 25.49 |
| Mar 15, 2010 | 25.13 |
| Mar 12, 2010 | 25.63 |
| Mar 11, 2010 | 25.93 |
| Mar 10, 2010 | 25.62 |
| Mar 9, 2010 | 25.49 |
| Mar 8, 2010 | 25.10 |
| Mar 5, 2010 | 24.44 |
| Mar 4, 2010 | 24.00 |
| Mar 3, 2010 | 24.11 |
| Mar 2, 2010 | 24.19 |
| Mar 1, 2010 | 24.18 |
| Feb 26, 2010 | 23.59 |
| Feb 25, 2010 | 23.90 |
| Feb 24, 2010 | 24.10 |
| Feb 23, 2010 | 24.02 |
| Feb 22, 2010 | 23.85 |
| Feb 19, 2010 | 23.85 |
| Feb 18, 2010 | 23.93 |
| Feb 17, 2010 | 23.74 |
| Feb 16, 2010 | 23.82 |
| Feb 12, 2010 | 22.62 |
| Feb 11, 2010 | 22.32 |
| Feb 10, 2010 | 22.18 |
| Feb 9, 2010 | 22.41 |
| Feb 8, 2010 | 22.57 |
| Feb 5, 2010 | 23.19 |
| Feb 4, 2010 | 22.81 |
| Feb 3, 2010 | 23.32 |
| Feb 2, 2010 | 23.78 |
| Feb 1, 2010 | 23.25 |
| Jan 29, 2010 | 22.81 |
| Jan 28, 2010 | 22.88 |
| Jan 27, 2010 | 23.18 |
| Jan 26, 2010 | 24.14 |
| Jan 25, 2010 | 24.02 |
| Jan 22, 2010 | 24.17 |
| Jan 21, 2010 | 24.52 |
| Jan 20, 2010 | 25.14 |
| Jan 19, 2010 | 25.18 |
| Jan 15, 2010 | 25.04 |
| Jan 14, 2010 | 25.30 |
| Jan 13, 2010 | 25.35 |
| Jan 12, 2010 | 24.76 |
| Jan 11, 2010 | 24.72 |
| Jan 8, 2010 | 24.62 |
| Jan 7, 2010 | 24.79 |
| Jan 6, 2010 | 25.12 |
| Jan 5, 2010 | 25.32 |
| Jan 4, 2010 | 25.83 |
| Dec 31, 2009 | 26.05 |
| Dec 30, 2009 | 26.15 |
| Dec 29, 2009 | 26.30 |
| Dec 28, 2009 | 26.53 |
| Dec 24, 2009 | 26.96 |
| Dec 23, 2009 | 26.82 |
| Dec 22, 2009 | 26.91 |
| Dec 21, 2009 | 26.40 |
| Dec 18, 2009 | 26.16 |
| Dec 17, 2009 | 26.05 |
| Dec 16, 2009 | 26.52 |
| Dec 15, 2009 | 26.65 |
| Dec 14, 2009 | 26.75 |
| Dec 11, 2009 | 26.80 |
| Dec 10, 2009 | 26.81 |
| Dec 9, 2009 | 26.92 |
| Dec 8, 2009 | 26.98 |
| Dec 7, 2009 | 27.40 |
| Dec 4, 2009 | 27.53 |
| Dec 3, 2009 | 27.35 |
| Dec 2, 2009 | 27.82 |
| Dec 1, 2009 | 27.38 |
| Nov 30, 2009 | 26.96 |
| Nov 27, 2009 | 27.08 |
| Nov 25, 2009 | 27.75 |
| Nov 24, 2009 | 27.39 |
| Nov 23, 2009 | 27.78 |
| Nov 20, 2009 | 27.23 |
| Nov 19, 2009 | 27.55 |
| Nov 18, 2009 | 27.81 |
| Nov 17, 2009 | 27.64 |
| Nov 16, 2009 | 27.54 |
| Nov 13, 2009 | 27.01 |
| Nov 12, 2009 | 26.70 |
| Nov 11, 2009 | 27.42 |
| Nov 10, 2009 | 27.02 |
| Nov 9, 2009 | 26.68 |
| Nov 6, 2009 | 25.69 |
| Nov 5, 2009 | 25.53 |
| Nov 4, 2009 | 25.00 |
| Nov 3, 2009 | 25.36 |
| Nov 2, 2009 | 24.79 |
| Oct 30, 2009 | 24.85 |
| Oct 29, 2009 | 25.43 |
| Oct 28, 2009 | 24.97 |
| Oct 27, 2009 | 25.36 |
| Oct 26, 2009 | 25.63 |
| Oct 23, 2009 | 26.18 |
| Oct 22, 2009 | 28.08 |
| Oct 21, 2009 | 28.28 |
| Oct 20, 2009 | 29.11 |
| Oct 19, 2009 | 29.55 |
| Oct 16, 2009 | 29.35 |
| Oct 15, 2009 | 29.75 |
| Oct 14, 2009 | 29.69 |
| Oct 13, 2009 | 29.44 |
| Oct 12, 2009 | 29.25 |
| Oct 9, 2009 | 29.47 |
| Oct 8, 2009 | 29.45 |
| Oct 7, 2009 | 29.25 |
| Oct 6, 2009 | 28.92 |
| Oct 5, 2009 | 28.25 |
| Oct 2, 2009 | 27.88 |
| Oct 1, 2009 | 28.57 |
| Sep 30, 2009 | 28.58 |
| Sep 29, 2009 | 28.41 |
| Sep 28, 2009 | 28.26 |
| Sep 25, 2009 | 27.16 |
| Sep 24, 2009 | 27.20 |
| Sep 23, 2009 | 28.14 |
| Sep 22, 2009 | 28.64 |
| Sep 21, 2009 | 29.73 |
| Sep 18, 2009 | 29.54 |
| Sep 17, 2009 | 29.44 |
| Sep 16, 2009 | 28.44 |
| Sep 15, 2009 | 27.04 |
| Sep 14, 2009 | 26.76 |
| Sep 11, 2009 | 27.63 |
| Sep 10, 2009 | 26.29 |
| Sep 9, 2009 | 25.55 |
| Sep 8, 2009 | 25.75 |
| Sep 4, 2009 | 24.46 |
| Sep 3, 2009 | 24.59 |
| Sep 2, 2009 | 24.47 |
| Sep 1, 2009 | 25.26 |
| Aug 31, 2009 | 26.33 |
| Aug 28, 2009 | 27.28 |
| Aug 27, 2009 | 27.19 |
| Aug 26, 2009 | 27.02 |
| Aug 25, 2009 | 27.07 |
| Aug 24, 2009 | 27.32 |
| Aug 21, 2009 | 27.89 |
| Aug 20, 2009 | 27.17 |
| Aug 19, 2009 | 26.36 |
| Aug 18, 2009 | 26.55 |
| Aug 17, 2009 | 25.69 |
| Aug 14, 2009 | 26.59 |
| Aug 13, 2009 | 27.79 |
| Aug 12, 2009 | 27.47 |
| Aug 11, 2009 | 26.81 |
| Aug 10, 2009 | 27.10 |
| Aug 7, 2009 | 27.53 |
| Aug 6, 2009 | 27.12 |
| Aug 5, 2009 | 28.25 |
| Aug 4, 2009 | 28.33 |
| Aug 3, 2009 | 28.08 |
| Jul 31, 2009 | 27.30 |
| Jul 30, 2009 | 27.35 |
| Jul 29, 2009 | 26.70 |
| Jul 28, 2009 | 27.31 |
| Jul 27, 2009 | 26.70 |
| Jul 24, 2009 | 27.60 |
| Jul 23, 2009 | 28.54 |
| Jul 22, 2009 | 27.44 |
| Jul 21, 2009 | 26.74 |
| Jul 20, 2009 | 26.46 |
| Jul 17, 2009 | 25.75 |
| Jul 16, 2009 | 25.21 |
| Jul 15, 2009 | 24.49 |
| Jul 14, 2009 | 23.30 |
| Jul 13, 2009 | 23.03 |
| Jul 10, 2009 | 22.72 |
| Jul 9, 2009 | 23.23 |
| Jul 8, 2009 | 23.20 |
| Jul 7, 2009 | 23.97 |
| Jul 6, 2009 | 24.37 |
| Jul 2, 2009 | 24.45 |
| Jul 1, 2009 | 25.31 |
| Jun 30, 2009 | 25.24 |
| Jun 29, 2009 | 25.00 |
| Jun 26, 2009 | 24.44 |
| Jun 25, 2009 | 23.78 |
| Jun 24, 2009 | 23.13 |
| Jun 23, 2009 | 22.50 |
| Jun 22, 2009 | 22.32 |
| Jun 19, 2009 | 22.73 |
| Jun 18, 2009 | 23.14 |
| Jun 17, 2009 | 23.75 |
| Jun 16, 2009 | 24.17 |
| Jun 15, 2009 | 24.65 |
| Jun 12, 2009 | 24.96 |
| Jun 11, 2009 | 24.60 |
| Jun 10, 2009 | 23.84 |
| Jun 9, 2009 | 24.04 |
| Jun 8, 2009 | 23.92 |
| Jun 5, 2009 | 24.18 |
| Jun 4, 2009 | 24.45 |
| Jun 3, 2009 | 24.76 |
| Jun 2, 2009 | 26.16 |
| Jun 1, 2009 | 25.69 |
| May 29, 2009 | 24.60 |
| May 28, 2009 | 24.27 |
| May 27, 2009 | 24.67 |
| May 26, 2009 | 24.21 |
| May 22, 2009 | 22.87 |
| May 21, 2009 | 23.14 |
| May 20, 2009 | 24.51 |
| May 19, 2009 | 24.50 |
| May 18, 2009 | 24.42 |
| May 15, 2009 | 23.59 |
| May 14, 2009 | 24.59 |
| May 13, 2009 | 24.69 |
| May 12, 2009 | 26.37 |
| May 11, 2009 | 27.62 |
| May 8, 2009 | 28.52 |
| May 7, 2009 | 29.00 |
| May 6, 2009 | 28.89 |
| May 5, 2009 | 28.98 |
| May 4, 2009 | 28.66 |
| May 1, 2009 | 27.85 |
| Apr 30, 2009 | 27.80 |
| Apr 29, 2009 | 27.79 |
| Apr 28, 2009 | 26.76 |
| Apr 27, 2009 | 26.71 |
| Apr 24, 2009 | 26.94 |
| Apr 23, 2009 | 26.00 |
| Apr 22, 2009 | 26.63 |
| Apr 21, 2009 | 27.09 |
| Apr 20, 2009 | 25.74 |
| Apr 17, 2009 | 27.40 |
| Apr 16, 2009 | 27.35 |
| Apr 15, 2009 | 26.59 |
| Apr 14, 2009 | 26.00 |
| Apr 13, 2009 | 26.31 |
| Apr 9, 2009 | 26.51 |
| Apr 8, 2009 | 25.79 |
| Apr 7, 2009 | 25.92 |
| Apr 6, 2009 | 27.82 |
| Apr 3, 2009 | 26.80 |
| Apr 2, 2009 | 26.55 |
| Apr 1, 2009 | 25.03 |
| Mar 31, 2009 | 24.25 |
| Mar 30, 2009 | 23.15 |
| Mar 27, 2009 | 24.31 |
| Mar 26, 2009 | 24.90 |
| Mar 25, 2009 | 23.27 |
| Mar 24, 2009 | 22.51 |
| Mar 23, 2009 | 23.61 |
| Mar 20, 2009 | 23.12 |
| Mar 19, 2009 | 23.76 |
| Mar 18, 2009 | 23.44 |
| Mar 17, 2009 | 22.13 |
| Mar 16, 2009 | 21.21 |
| Mar 13, 2009 | 20.78 |
| Mar 12, 2009 | 20.72 |
| Mar 11, 2009 | 19.97 |
| Mar 10, 2009 | 19.45 |
| Mar 9, 2009 | 17.91 |
| Mar 6, 2009 | 17.45 |
| Mar 5, 2009 | 17.52 |
| Mar 4, 2009 | 18.29 |
| Mar 3, 2009 | 17.85 |
| Mar 2, 2009 | 18.53 |
| Feb 27, 2009 | 19.07 |
| Feb 26, 2009 | 18.85 |
| Feb 25, 2009 | 18.11 |
| Feb 24, 2009 | 17.53 |
| Feb 23, 2009 | 16.79 |
| Feb 20, 2009 | 17.11 |
| Feb 19, 2009 | 18.04 |
| Feb 18, 2009 | 19.73 |
| Feb 17, 2009 | 19.83 |
| Feb 13, 2009 | 20.77 |
| Feb 12, 2009 | 21.30 |
| Feb 11, 2009 | 21.05 |
| Feb 10, 2009 | 21.34 |
| Feb 9, 2009 | 22.15 |
| Feb 6, 2009 | 21.94 |
| Feb 5, 2009 | 20.94 |
| Feb 4, 2009 | 17.88 |
| Feb 3, 2009 | 18.01 |
| Feb 2, 2009 | 17.83 |
| Jan 30, 2009 | 18.08 |
| Jan 29, 2009 | 19.20 |
| Jan 28, 2009 | 20.59 |
| Jan 27, 2009 | 19.61 |
| Jan 26, 2009 | 19.32 |
| Jan 23, 2009 | 19.01 |
| Jan 22, 2009 | 18.64 |
| Jan 21, 2009 | 19.28 |
| Jan 20, 2009 | 18.89 |
| Jan 16, 2009 | 19.99 |
| Jan 15, 2009 | 19.74 |
| Jan 14, 2009 | 18.63 |
| Jan 13, 2009 | 19.31 |
| Jan 12, 2009 | 19.17 |
| Jan 9, 2009 | 19.97 |
| Jan 8, 2009 | 19.35 |
| Jan 7, 2009 | 19.48 |
| Jan 6, 2009 | 20.19 |
| Jan 5, 2009 | 19.64 |
| Jan 2, 2009 | 18.71 |
| Dec 31, 2008 | 18.41 |
| Dec 30, 2008 | 17.24 |
| Dec 29, 2008 | 16.93 |
| Dec 26, 2008 | 17.51 |
| Dec 24, 2008 | 17.64 |
| Dec 23, 2008 | 17.68 |
| Dec 22, 2008 | 17.98 |
| Dec 19, 2008 | 18.81 |
| Dec 18, 2008 | 19.20 |
| Dec 17, 2008 | 20.03 |
| Dec 16, 2008 | 20.19 |
| Dec 15, 2008 | 19.34 |
| Dec 12, 2008 | 20.30 |
| Dec 11, 2008 | 19.08 |
| Dec 10, 2008 | 20.42 |
| Dec 9, 2008 | 20.17 |
| Dec 8, 2008 | 21.68 |
| Dec 5, 2008 | 19.70 |
| Dec 4, 2008 | 19.36 |
| Dec 3, 2008 | 19.57 |
| Dec 2, 2008 | 19.29 |
| Dec 1, 2008 | 18.69 |
| Nov 28, 2008 | 21.00 |
| Nov 26, 2008 | 21.11 |
| Nov 25, 2008 | 18.77 |
| Nov 24, 2008 | 17.14 |
| Nov 21, 2008 | 16.48 |
| Nov 20, 2008 | 15.12 |
| Nov 19, 2008 | 15.54 |
| Nov 18, 2008 | 18.53 |
| Nov 17, 2008 | 18.28 |
| Nov 14, 2008 | 18.75 |
| Nov 13, 2008 | 18.00 |
| Nov 12, 2008 | 17.01 |
| Nov 11, 2008 | 17.81 |
| Nov 10, 2008 | 17.42 |
| Nov 7, 2008 | 17.78 |
| Nov 6, 2008 | 18.08 |
| Nov 5, 2008 | 18.45 |
| Nov 4, 2008 | 19.11 |
| Nov 3, 2008 | 18.98 |
| Oct 31, 2008 | 17.71 |
| Oct 30, 2008 | 15.78 |
| Oct 29, 2008 | 14.56 |
| Oct 28, 2008 | 14.41 |
| Oct 27, 2008 | 14.65 |
| Oct 24, 2008 | 15.71 |
| Oct 23, 2008 | 16.59 |
| Oct 22, 2008 | 16.74 |
| Oct 21, 2008 | 17.41 |
| Oct 20, 2008 | 18.27 |
| Oct 17, 2008 | 17.37 |
| Oct 16, 2008 | 14.92 |
| Oct 15, 2008 | 15.00 |
| Oct 14, 2008 | 17.12 |
| Oct 13, 2008 | 16.99 |
| Oct 10, 2008 | 15.90 |
| Oct 9, 2008 | 15.51 |
| Oct 8, 2008 | 17.02 |
| Oct 7, 2008 | 16.50 |
| Oct 6, 2008 | 17.27 |
| Oct 3, 2008 | 18.78 |
| Oct 2, 2008 | 19.80 |
| Oct 1, 2008 | 21.66 |
| Sep 30, 2008 | 22.37 |
| Sep 29, 2008 | 21.37 |
| Sep 26, 2008 | 24.26 |
| Sep 25, 2008 | 26.44 |
| Sep 24, 2008 | 25.98 |
| Sep 23, 2008 | 26.11 |
| Sep 22, 2008 | 26.58 |
| Sep 19, 2008 | 27.97 |
| Sep 18, 2008 | 27.39 |
| Sep 17, 2008 | 26.09 |
| Sep 16, 2008 | 27.27 |
| Sep 15, 2008 | 26.81 |
| Sep 12, 2008 | 28.40 |
| Sep 11, 2008 | 28.32 |
| Sep 10, 2008 | 28.70 |
| Sep 9, 2008 | 28.37 |
| Sep 8, 2008 | 29.50 |
| Sep 5, 2008 | 28.66 |
| Sep 4, 2008 | 28.96 |
| Sep 3, 2008 | 30.37 |
| Sep 2, 2008 | 30.74 |
| Aug 29, 2008 | 30.53 |
| Aug 28, 2008 | 29.02 |
| Aug 27, 2008 | 28.80 |
| Aug 26, 2008 | 26.91 |
| Aug 25, 2008 | 26.80 |
| Aug 22, 2008 | 27.39 |
| Aug 21, 2008 | 26.74 |
| Aug 20, 2008 | 27.13 |
| Aug 19, 2008 | 24.27 |
| Aug 18, 2008 | 24.56 |
| Aug 15, 2008 | 25.62 |
| Aug 14, 2008 | 25.26 |
| Aug 13, 2008 | 24.90 |
| Aug 12, 2008 | 25.37 |
| Aug 11, 2008 | 25.67 |
| Aug 8, 2008 | 25.42 |
| Aug 7, 2008 | 24.29 |
| Aug 6, 2008 | 25.22 |
| Aug 5, 2008 | 25.10 |
| Aug 4, 2008 | 24.21 |
| Aug 1, 2008 | 24.68 |
| Jul 31, 2008 | 24.81 |
| Jul 30, 2008 | 25.02 |
| Jul 29, 2008 | 24.70 |
| Jul 28, 2008 | 23.84 |
| Jul 25, 2008 | 24.32 |
| Jul 24, 2008 | 23.99 |
| Jul 23, 2008 | 25.50 |
| Jul 22, 2008 | 23.56 |
| Jul 21, 2008 | 23.54 |
| Jul 18, 2008 | 23.49 |
| Jul 17, 2008 | 23.62 |
| Jul 16, 2008 | 21.36 |
| Jul 15, 2008 | 20.72 |
| Jul 14, 2008 | 20.76 |
| Jul 11, 2008 | 21.44 |
| Jul 10, 2008 | 21.99 |
| Jul 9, 2008 | 22.89 |
| Jul 8, 2008 | 23.06 |
| Jul 7, 2008 | 21.99 |
| Jul 3, 2008 | 23.40 |
| Jul 2, 2008 | 22.97 |
| Jul 1, 2008 | 24.59 |
| Jun 30, 2008 | 25.33 |
| Jun 27, 2008 | 26.15 |
| Jun 26, 2008 | 26.72 |
| Jun 25, 2008 | 28.12 |
| Jun 24, 2008 | 28.15 |
| Jun 23, 2008 | 28.35 |
| Jun 20, 2008 | 29.08 |
| Jun 19, 2008 | 30.80 |
| Jun 18, 2008 | 29.08 |
| Jun 17, 2008 | 30.21 |
| Jun 16, 2008 | 31.21 |
| Jun 13, 2008 | 31.35 |
| Jun 12, 2008 | 31.17 |
| Jun 11, 2008 | 32.88 |
| Jun 10, 2008 | 34.39 |
| Jun 9, 2008 | 34.55 |
| Jun 6, 2008 | 35.06 |
| Jun 5, 2008 | 36.37 |
| Jun 4, 2008 | 36.05 |
| Jun 3, 2008 | 35.60 |
| Jun 2, 2008 | 35.46 |
| May 30, 2008 | 35.85 |
| May 29, 2008 | 35.72 |
| May 28, 2008 | 35.94 |
| May 27, 2008 | 35.92 |
| May 23, 2008 | 35.40 |
| May 22, 2008 | 36.49 |
| May 21, 2008 | 36.66 |
| May 20, 2008 | 37.86 |
| May 19, 2008 | 37.76 |
| May 16, 2008 | 37.13 |
| May 15, 2008 | 35.80 |
| May 14, 2008 | 35.87 |
| May 13, 2008 | 35.49 |
| May 12, 2008 | 35.29 |
| May 9, 2008 | 34.71 |
| May 8, 2008 | 35.73 |
| May 7, 2008 | 35.11 |
| May 6, 2008 | 36.55 |
| May 5, 2008 | 36.40 |
| May 2, 2008 | 36.58 |
| May 1, 2008 | 37.00 |
| Apr 30, 2008 | 36.28 |
| Apr 29, 2008 | 36.50 |
| Apr 28, 2008 | 36.49 |
| Apr 25, 2008 | 35.42 |
| Apr 24, 2008 | 35.63 |
| Apr 23, 2008 | 35.05 |
| Apr 22, 2008 | 36.58 |
| Apr 21, 2008 | 37.37 |
| Apr 18, 2008 | 37.48 |
| Apr 17, 2008 | 37.53 |
| Apr 16, 2008 | 37.41 |
| Apr 15, 2008 | 36.58 |
| Apr 14, 2008 | 36.30 |
| Apr 11, 2008 | 36.24 |
| Apr 10, 2008 | 36.48 |
| Apr 9, 2008 | 36.03 |
| Apr 8, 2008 | 35.84 |
| Apr 7, 2008 | 35.92 |
| Apr 4, 2008 | 36.50 |
| Apr 3, 2008 | 36.74 |
| Apr 2, 2008 | 36.86 |
| Apr 1, 2008 | 37.30 |
| Mar 31, 2008 | 35.55 |
| Mar 28, 2008 | 34.67 |
| Mar 27, 2008 | 35.79 |
| Mar 26, 2008 | 36.52 |
| Mar 25, 2008 | 37.30 |
| Mar 24, 2008 | 37.47 |
| Mar 20, 2008 | 34.99 |
| Mar 19, 2008 | 34.18 |
| Mar 18, 2008 | 34.70 |
| Mar 17, 2008 | 34.29 |
| Mar 14, 2008 | 34.85 |
| Mar 13, 2008 | 35.82 |
| Mar 12, 2008 | 34.52 |
| Mar 11, 2008 | 34.18 |
| Mar 10, 2008 | 33.01 |
| Mar 7, 2008 | 33.83 |
| Mar 6, 2008 | 34.05 |
| Mar 5, 2008 | 34.95 |
| Mar 4, 2008 | 34.81 |
| Mar 3, 2008 | 35.52 |
| Feb 29, 2008 | 35.56 |
| Feb 28, 2008 | 36.52 |
| Feb 27, 2008 | 36.81 |
| Feb 26, 2008 | 36.94 |
| Feb 25, 2008 | 36.28 |
| Feb 22, 2008 | 36.17 |
| Feb 21, 2008 | 35.70 |
| Feb 20, 2008 | 36.03 |
| Feb 19, 2008 | 34.81 |
| Feb 15, 2008 | 34.34 |
| Feb 14, 2008 | 34.47 |
| Feb 13, 2008 | 34.89 |
| Feb 12, 2008 | 34.46 |
| Feb 11, 2008 | 35.35 |
| Feb 8, 2008 | 35.21 |
| Feb 7, 2008 | 35.14 |
| Feb 6, 2008 | 34.42 |
| Feb 5, 2008 | 35.39 |
| Feb 4, 2008 | 37.18 |
| Feb 1, 2008 | 38.25 |
| Jan 31, 2008 | 37.70 |
| Jan 30, 2008 | 34.53 |
| Jan 29, 2008 | 35.00 |
| Jan 28, 2008 | 33.80 |
| Jan 25, 2008 | 33.40 |
| Jan 24, 2008 | 35.27 |
| Jan 23, 2008 | 34.01 |
| Jan 22, 2008 | 31.08 |
| Jan 18, 2008 | 29.45 |
| Jan 17, 2008 | 29.05 |
| Jan 16, 2008 | 30.55 |
| Jan 15, 2008 | 30.51 |
| Jan 14, 2008 | 30.76 |
| Jan 11, 2008 | 30.84 |
| Jan 10, 2008 | 31.79 |
| Jan 9, 2008 | 30.87 |
| Jan 8, 2008 | 30.49 |
| Jan 7, 2008 | 32.41 |
| Jan 4, 2008 | 33.97 |
| Jan 3, 2008 | 35.36 |
| Jan 2, 2008 | 35.78 |
| Dec 31, 2007 | 35.48 |
| Dec 28, 2007 | 35.35 |
| Dec 27, 2007 | 35.48 |
| Dec 26, 2007 | 36.18 |
| Dec 24, 2007 | 36.55 |
| Dec 21, 2007 | 36.32 |
| Dec 20, 2007 | 36.34 |
| Dec 19, 2007 | 35.70 |
| Dec 18, 2007 | 36.19 |
| Dec 17, 2007 | 35.98 |
| Dec 14, 2007 | 36.47 |
| Dec 13, 2007 | 37.79 |
| Dec 12, 2007 | 38.08 |
| Dec 11, 2007 | 38.13 |
| Dec 10, 2007 | 40.05 |
| Dec 7, 2007 | 40.50 |
| Dec 6, 2007 | 40.71 |
| Dec 5, 2007 | 39.66 |
| Dec 4, 2007 | 38.48 |
| Dec 3, 2007 | 38.55 |
| Nov 30, 2007 | 38.99 |
| Nov 29, 2007 | 37.39 |
| Nov 28, 2007 | 37.40 |
| Nov 27, 2007 | 35.23 |
| Nov 26, 2007 | 34.92 |
| Nov 23, 2007 | 34.73 |
| Nov 21, 2007 | 33.95 |
| Nov 20, 2007 | 34.80 |
| Nov 19, 2007 | 35.12 |
| Nov 16, 2007 | 36.99 |
| Nov 15, 2007 | 37.75 |
| Nov 14, 2007 | 37.64 |
| Nov 13, 2007 | 38.07 |
| Nov 12, 2007 | 37.14 |
| Nov 9, 2007 | 37.24 |
| Nov 8, 2007 | 37.20 |
| Nov 7, 2007 | 36.73 |
| Nov 6, 2007 | 38.03 |
| Nov 5, 2007 | 37.71 |
| Nov 2, 2007 | 38.21 |
| Nov 1, 2007 | 38.47 |
| Oct 31, 2007 | 39.51 |
| Oct 30, 2007 | 39.16 |
| Oct 29, 2007 | 38.61 |
| Oct 26, 2007 | 38.40 |
| Oct 25, 2007 | 38.46 |
| Oct 24, 2007 | 38.60 |
| Oct 23, 2007 | 37.99 |
| Oct 22, 2007 | 36.50 |
| Oct 19, 2007 | 36.06 |
| Oct 18, 2007 | 36.80 |
| Oct 17, 2007 | 37.13 |
| Oct 16, 2007 | 37.70 |
| Oct 15, 2007 | 38.91 |
| Oct 12, 2007 | 39.10 |
| Oct 11, 2007 | 39.06 |
| Oct 10, 2007 | 38.60 |
| Oct 9, 2007 | 38.43 |
| Oct 8, 2007 | 38.65 |
| Oct 5, 2007 | 38.98 |
| Oct 4, 2007 | 37.01 |
| Oct 3, 2007 | 37.83 |
| Oct 2, 2007 | 37.26 |
| Oct 1, 2007 | 36.26 |
| Sep 28, 2007 | 35.74 |
| Sep 27, 2007 | 35.75 |
| Sep 26, 2007 | 35.87 |
| Sep 25, 2007 | 36.12 |
| Sep 24, 2007 | 36.25 |
| Sep 21, 2007 | 36.60 |
| Sep 20, 2007 | 36.25 |
| Sep 19, 2007 | 37.61 |
| Sep 18, 2007 | 36.91 |
| Sep 17, 2007 | 35.77 |
| Sep 14, 2007 | 36.61 |
| Sep 13, 2007 | 36.35 |
| Sep 12, 2007 | 35.67 |
| Sep 11, 2007 | 36.07 |
| Sep 10, 2007 | 36.88 |
| Sep 7, 2007 | 37.50 |
| Sep 6, 2007 | 37.70 |
| Sep 5, 2007 | 37.57 |
| Sep 4, 2007 | 38.12 |
| Aug 31, 2007 | 37.96 |
| Aug 30, 2007 | 38.05 |
| Aug 29, 2007 | 37.70 |
| Aug 28, 2007 | 36.88 |
| Aug 27, 2007 | 38.16 |
| Aug 24, 2007 | 38.56 |
| Aug 23, 2007 | 38.15 |
| Aug 22, 2007 | 39.25 |
| Aug 21, 2007 | 39.00 |
| Aug 20, 2007 | 39.78 |
| Aug 17, 2007 | 39.42 |
| Aug 16, 2007 | 39.45 |
| Aug 15, 2007 | 38.13 |
| Aug 14, 2007 | 40.04 |
| Aug 13, 2007 | 41.07 |
| Aug 10, 2007 | 41.84 |
| Aug 9, 2007 | 43.06 |
| Aug 8, 2007 | 43.45 |
| Aug 7, 2007 | 42.56 |
| Aug 6, 2007 | 41.49 |
| Aug 3, 2007 | 41.45 |
| Aug 2, 2007 | 44.05 |
| Aug 1, 2007 | 43.78 |
| Jul 31, 2007 | 43.73 |
| Jul 30, 2007 | 44.33 |
| Jul 27, 2007 | 43.04 |
| Jul 26, 2007 | 43.92 |
| Jul 25, 2007 | 45.00 |
| Jul 24, 2007 | 46.70 |
| Jul 23, 2007 | 47.54 |
| Jul 20, 2007 | 46.88 |
| Jul 19, 2007 | 48.55 |
| Jul 18, 2007 | 49.15 |
| Jul 17, 2007 | 50.25 |
| Jul 16, 2007 | 50.36 |
| Jul 13, 2007 | 50.85 |
| Jul 12, 2007 | 49.28 |
| Jul 11, 2007 | 47.81 |
| Jul 10, 2007 | 48.37 |
| Jul 9, 2007 | 49.33 |
| Jul 6, 2007 | 50.95 |
| Jul 5, 2007 | 50.70 |
| Jul 3, 2007 | 49.78 |
| Jul 2, 2007 | 50.11 |
| Jun 29, 2007 | 49.05 |
| Jun 28, 2007 | 48.93 |
| Jun 27, 2007 | 48.08 |
| Jun 26, 2007 | 47.35 |
| Jun 25, 2007 | 47.35 |
| Jun 22, 2007 | 48.36 |
| Jun 21, 2007 | 48.09 |
| Jun 20, 2007 | 47.09 |
| Jun 19, 2007 | 47.57 |
| Jun 18, 2007 | 48.19 |
| Jun 15, 2007 | 47.98 |
| Jun 14, 2007 | 47.81 |
| Jun 13, 2007 | 47.45 |
| Jun 12, 2007 | 47.55 |
| Jun 11, 2007 | 48.64 |
| Jun 8, 2007 | 48.89 |
| Jun 7, 2007 | 47.96 |
| Jun 6, 2007 | 47.83 |
| Jun 5, 2007 | 49.73 |
| Jun 4, 2007 | 50.74 |
| Jun 1, 2007 | 50.03 |
| May 31, 2007 | 50.17 |
| May 30, 2007 | 50.20 |
| May 29, 2007 | 49.22 |
| May 25, 2007 | 47.39 |
| May 24, 2007 | 47.56 |
| May 23, 2007 | 47.15 |
| May 22, 2007 | 47.01 |
| May 21, 2007 | 46.58 |
| May 18, 2007 | 44.71 |
| May 17, 2007 | 45.08 |
| May 16, 2007 | 45.38 |
| May 15, 2007 | 45.19 |
| May 14, 2007 | 45.70 |
| May 11, 2007 | 46.36 |
| May 10, 2007 | 46.25 |
| May 9, 2007 | 47.72 |
| May 8, 2007 | 48.57 |
| May 7, 2007 | 49.37 |
| May 4, 2007 | 49.31 |
| May 3, 2007 | 49.27 |
| May 2, 2007 | 47.74 |
| May 1, 2007 | 44.15 |
| Apr 30, 2007 | 44.61 |
| Apr 27, 2007 | 45.84 |
| Apr 26, 2007 | 46.11 |
| Apr 25, 2007 | 45.16 |
| Apr 24, 2007 | 45.04 |
| Apr 23, 2007 | 44.62 |
| Apr 20, 2007 | 44.99 |
| Apr 19, 2007 | 44.68 |
| Apr 18, 2007 | 45.33 |
| Apr 17, 2007 | 45.54 |
| Apr 16, 2007 | 46.05 |
| Apr 13, 2007 | 45.64 |
| Apr 12, 2007 | 46.42 |
| Apr 11, 2007 | 46.44 |
| Apr 10, 2007 | 47.31 |
| Apr 9, 2007 | 47.03 |
| Apr 5, 2007 | 47.37 |
| Apr 4, 2007 | 46.76 |
| Apr 3, 2007 | 46.24 |
| Apr 2, 2007 | 44.63 |
| Mar 30, 2007 | 44.63 |
| Mar 29, 2007 | 44.01 |
| Mar 28, 2007 | 43.84 |
| Mar 27, 2007 | 44.84 |
| Mar 26, 2007 | 45.08 |
| Mar 23, 2007 | 45.16 |
| Mar 22, 2007 | 45.02 |
| Mar 21, 2007 | 45.17 |
| Mar 20, 2007 | 44.01 |
| Mar 19, 2007 | 43.50 |
| Mar 16, 2007 | 43.43 |
| Mar 15, 2007 | 44.30 |
| Mar 14, 2007 | 43.68 |
| Mar 13, 2007 | 43.57 |
| Mar 12, 2007 | 44.98 |
| Mar 9, 2007 | 45.73 |
| Mar 8, 2007 | 45.23 |
| Mar 7, 2007 | 45.00 |
| Mar 6, 2007 | 44.85 |
| Mar 5, 2007 | 43.87 |
| Mar 2, 2007 | 45.77 |
| Mar 1, 2007 | 46.32 |
| Feb 28, 2007 | 46.32 |
| Feb 27, 2007 | 46.45 |
| Feb 26, 2007 | 48.05 |
| Feb 23, 2007 | 48.70 |
| Feb 22, 2007 | 49.37 |
| Feb 21, 2007 | 49.29 |
| Feb 20, 2007 | 48.52 |
| Feb 16, 2007 | 46.87 |
| Feb 15, 2007 | 47.10 |
| Feb 14, 2007 | 46.85 |
| Feb 13, 2007 | 46.95 |
| Feb 12, 2007 | 45.57 |
| Feb 9, 2007 | 46.45 |
| Feb 8, 2007 | 47.22 |
| Feb 7, 2007 | 47.61 |
| Feb 6, 2007 | 47.35 |
| Feb 5, 2007 | 47.61 |
| Feb 2, 2007 | 48.35 |
| Feb 1, 2007 | 48.69 |
| Jan 31, 2007 | 49.39 |
| Jan 30, 2007 | 47.76 |
| Jan 29, 2007 | 47.48 |
| Jan 26, 2007 | 48.12 |
| Jan 25, 2007 | 47.80 |
| Jan 24, 2007 | 48.17 |
| Jan 23, 2007 | 46.56 |
| Jan 22, 2007 | 46.12 |
| Jan 19, 2007 | 45.71 |
| Jan 18, 2007 | 44.38 |
| Jan 17, 2007 | 44.79 |
| Jan 16, 2007 | 44.24 |
| Jan 12, 2007 | 45.00 |
| Jan 11, 2007 | 44.50 |
| Jan 10, 2007 | 43.59 |
| Jan 9, 2007 | 43.87 |
| Jan 8, 2007 | 42.84 |
| Jan 5, 2007 | 43.10 |
| Jan 4, 2007 | 43.47 |
| Jan 3, 2007 | 43.68 |
| Dec 29, 2006 | 43.23 |
| Dec 28, 2006 | 43.53 |
| Dec 27, 2006 | 43.82 |
| Dec 26, 2006 | 42.76 |
| Dec 22, 2006 | 42.50 |
| Dec 21, 2006 | 42.55 |
| Dec 20, 2006 | 42.41 |
| Dec 19, 2006 | 42.41 |
| Dec 18, 2006 | 43.34 |
| Dec 15, 2006 | 43.01 |
| Dec 14, 2006 | 43.66 |
| Dec 13, 2006 | 43.29 |
| Dec 12, 2006 | 42.90 |
| Dec 11, 2006 | 43.79 |
| Dec 8, 2006 | 43.38 |
| Dec 7, 2006 | 43.73 |
| Dec 6, 2006 | 44.73 |
| Dec 5, 2006 | 44.00 |
| Dec 4, 2006 | 43.25 |
| Dec 1, 2006 | 42.97 |
| Nov 30, 2006 | 43.00 |
| Nov 29, 2006 | 42.01 |
| Nov 28, 2006 | 41.14 |
| Nov 27, 2006 | 41.04 |
| Nov 24, 2006 | 41.50 |
| Nov 22, 2006 | 41.96 |
| Nov 21, 2006 | 41.95 |
| Nov 20, 2006 | 41.53 |
| Nov 17, 2006 | 41.97 |
| Nov 16, 2006 | 42.48 |
| Nov 15, 2006 | 42.28 |
| Nov 14, 2006 | 41.60 |
| Nov 13, 2006 | 40.36 |
| Nov 10, 2006 | 39.90 |
| Nov 9, 2006 | 38.99 |
| Nov 8, 2006 | 40.07 |
| Nov 7, 2006 | 38.61 |
| Nov 6, 2006 | 39.68 |
| Nov 3, 2006 | 39.25 |
| Nov 2, 2006 | 38.74 |
| Nov 1, 2006 | 39.07 |
| Oct 31, 2006 | 36.70 |
| Oct 30, 2006 | 37.64 |
| Oct 27, 2006 | 37.85 |
| Oct 26, 2006 | 37.90 |
| Oct 25, 2006 | 37.99 |
| Oct 24, 2006 | 38.00 |
| Oct 23, 2006 | 35.79 |
| Oct 20, 2006 | 34.72 |
| Oct 19, 2006 | 35.15 |
| Oct 18, 2006 | 34.75 |
| Oct 17, 2006 | 35.60 |
| Oct 16, 2006 | 36.29 |
| Oct 13, 2006 | 34.94 |
| Oct 12, 2006 | 35.36 |
| Oct 11, 2006 | 34.30 |
| Oct 10, 2006 | 35.00 |
| Oct 9, 2006 | 34.07 |
| Oct 6, 2006 | 33.60 |
| Oct 5, 2006 | 32.42 |
| Oct 4, 2006 | 32.20 |
| Oct 3, 2006 | 32.30 |
| Oct 2, 2006 | 33.41 |
| Sep 29, 2006 | 33.68 |
| Sep 28, 2006 | 33.86 |
| Sep 27, 2006 | 34.51 |
| Sep 26, 2006 | 35.23 |
| Sep 25, 2006 | 39.31 |
| Sep 22, 2006 | 37.38 |
| Sep 21, 2006 | 36.69 |
| Sep 20, 2006 | 38.43 |
| Sep 19, 2006 | 34.16 |
| Sep 18, 2006 | 35.51 |
| Sep 15, 2006 | 35.41 |
| Sep 14, 2006 | 35.97 |
| Sep 13, 2006 | 35.83 |
| Sep 12, 2006 | 35.03 |
| Sep 11, 2006 | 33.58 |
| Sep 8, 2006 | 33.78 |
| Sep 7, 2006 | 34.14 |
| Sep 6, 2006 | 34.75 |
| Sep 5, 2006 | 36.05 |
| Sep 1, 2006 | 36.05 |
| Aug 31, 2006 | 35.85 |
| Aug 30, 2006 | 35.25 |
| Aug 29, 2006 | 35.01 |
| Aug 28, 2006 | 36.03 |
| Aug 25, 2006 | 35.50 |
| Aug 24, 2006 | 35.96 |
| Aug 23, 2006 | 35.96 |
| Aug 22, 2006 | 37.20 |
| Aug 21, 2006 | 36.74 |
| Aug 18, 2006 | 38.00 |
| Aug 17, 2006 | 37.54 |
| Aug 16, 2006 | 38.06 |
| Aug 15, 2006 | 35.60 |
| Aug 14, 2006 | 35.65 |
| Aug 11, 2006 | 35.37 |
| Aug 10, 2006 | 35.39 |
| Aug 9, 2006 | 35.53 |
| Aug 8, 2006 | 36.18 |
| Aug 7, 2006 | 37.87 |
| Aug 4, 2006 | 38.53 |
| Aug 3, 2006 | 38.07 |
| Aug 2, 2006 | 36.86 |
| Aug 1, 2006 | 35.99 |
| Jul 31, 2006 | 35.96 |
| Jul 28, 2006 | 37.56 |
| Jul 27, 2006 | 36.89 |
| Jul 26, 2006 | 38.41 |
| Jul 25, 2006 | 39.82 |
| Jul 24, 2006 | 37.16 |
| Jul 21, 2006 | 37.81 |
| Jul 20, 2006 | 38.06 |
| Jul 19, 2006 | 40.46 |
| Jul 18, 2006 | 37.79 |
| Jul 17, 2006 | 38.10 |
| Jul 14, 2006 | 39.10 |
| Jul 13, 2006 | 39.53 |
| Jul 12, 2006 | 40.42 |
| Jul 11, 2006 | 41.22 |
| Jul 10, 2006 | 41.85 |
| Jul 7, 2006 | 42.78 |
| Jul 6, 2006 | 44.85 |
| Jul 5, 2006 | 44.66 |
| Jul 3, 2006 | 46.62 |
| Jun 30, 2006 | 47.50 |
| Jun 29, 2006 | 43.97 |
| Jun 28, 2006 | 43.05 |
| Jun 27, 2006 | 43.52 |
| Jun 26, 2006 | 43.16 |
| Jun 23, 2006 | 42.26 |
| Jun 22, 2006 | 40.74 |
| Jun 21, 2006 | 40.98 |
| Jun 20, 2006 | 38.97 |
| Jun 19, 2006 | 39.64 |
| Jun 16, 2006 | 40.66 |
| Jun 15, 2006 | 41.29 |
| Jun 14, 2006 | 39.01 |
| Jun 13, 2006 | 38.04 |
| Jun 12, 2006 | 39.09 |
| Jun 9, 2006 | 40.58 |
| Jun 8, 2006 | 41.67 |
| Jun 7, 2006 | 42.78 |
| Jun 6, 2006 | 44.10 |
| Jun 5, 2006 | 46.73 |
| Jun 2, 2006 | 50.18 |
| Jun 1, 2006 | 50.63 |
| May 31, 2006 | 48.73 |
| May 30, 2006 | 47.36 |
| May 26, 2006 | 50.54 |
| May 25, 2006 | 50.46 |
| May 24, 2006 | 48.11 |
| May 23, 2006 | 49.42 |
| May 22, 2006 | 48.89 |
| May 19, 2006 | 52.21 |
| May 18, 2006 | 49.72 |
| May 17, 2006 | 50.52 |
| May 16, 2006 | 52.78 |
| May 15, 2006 | 53.66 |
| May 12, 2006 | 55.52 |
| May 11, 2006 | 59.07 |
| May 10, 2006 | 60.65 |
| May 9, 2006 | 61.30 |
| May 8, 2006 | 65.13 |
| May 5, 2006 | 65.86 |
| May 4, 2006 | 64.85 |
| May 3, 2006 | 64.52 |
| May 2, 2006 | 69.65 |
| May 1, 2006 | 68.50 |
| Apr 28, 2006 | 66.25 |
| Apr 27, 2006 | 66.72 |
| Apr 26, 2006 | 68.20 |
| Apr 25, 2006 | 70.96 |
| Apr 24, 2006 | 70.47 |
| Apr 21, 2006 | 72.33 |
| Apr 20, 2006 | 72.52 |
| Apr 19, 2006 | 72.55 |
| Apr 18, 2006 | 74.30 |
| Apr 17, 2006 | 70.35 |
| Apr 13, 2006 | 71.41 |
| Apr 12, 2006 | 67.62 |
| Apr 11, 2006 | 68.04 |
| Apr 10, 2006 | 69.73 |
| Apr 7, 2006 | 71.09 |
| Apr 6, 2006 | 70.18 |
| Apr 5, 2006 | 71.50 |
| Apr 4, 2006 | 68.80 |
| Apr 3, 2006 | 65.84 |
| Mar 31, 2006 | 63.76 |
| Mar 30, 2006 | 62.97 |
| Mar 29, 2006 | 61.59 |
| Mar 28, 2006 | 60.47 |
| Mar 27, 2006 | 61.55 |
| Mar 24, 2006 | 61.74 |
| Mar 23, 2006 | 60.50 |
| Mar 22, 2006 | 57.97 |
| Mar 21, 2006 | 58.54 |
| Mar 20, 2006 | 60.88 |
| Mar 17, 2006 | 59.97 |
| Mar 16, 2006 | 58.35 |
| Mar 15, 2006 | 58.65 |
| Mar 14, 2006 | 53.80 |
| Mar 13, 2006 | 52.81 |
| Mar 10, 2006 | 52.90 |
| Mar 9, 2006 | 52.62 |
| Mar 8, 2006 | 51.56 |
| Mar 7, 2006 | 50.04 |
| Mar 6, 2006 | 54.99 |
| Mar 3, 2006 | 54.72 |
| Mar 2, 2006 | 54.86 |
| Mar 1, 2006 | 54.94 |
| Feb 28, 2006 | 54.13 |
| Feb 27, 2006 | 55.05 |
| Feb 24, 2006 | 54.86 |
| Feb 23, 2006 | 54.86 |
| Feb 22, 2006 | 54.56 |
| Feb 21, 2006 | 54.77 |
| Feb 17, 2006 | 54.21 |
| Feb 16, 2006 | 54.15 |
| Feb 15, 2006 | 53.70 |
| Feb 14, 2006 | 53.48 |
| Feb 13, 2006 | 52.18 |
| Feb 10, 2006 | 52.31 |
| Feb 9, 2006 | 53.07 |
| Feb 8, 2006 | 52.69 |
| Feb 7, 2006 | 52.20 |
| Feb 6, 2006 | 52.72 |
| Feb 3, 2006 | 52.23 |
| Feb 2, 2006 | 50.43 |
| Feb 1, 2006 | 53.13 |
| Jan 31, 2006 | 54.30 |
| Jan 30, 2006 | 56.80 |
| Jan 27, 2006 | 54.50 |
| Jan 26, 2006 | 54.46 |
| Jan 25, 2006 | 42.99 |
| Jan 24, 2006 | 43.33 |
| Jan 23, 2006 | 40.16 |
| Jan 20, 2006 | 39.21 |
| Jan 19, 2006 | 39.55 |
| Jan 18, 2006 | 40.21 |
| Jan 17, 2006 | 40.08 |
| Jan 13, 2006 | 40.67 |
| Jan 12, 2006 | 40.68 |
| Jan 11, 2006 | 41.42 |
| Jan 10, 2006 | 42.21 |
| Jan 9, 2006 | 42.16 |
| Jan 6, 2006 | 41.43 |
| Jan 5, 2006 | 41.45 |
| Jan 4, 2006 | 41.41 |
| Jan 3, 2006 | 41.33 |
| Dec 30, 2005 | 40.79 |
| Dec 29, 2005 | 41.29 |
| Dec 28, 2005 | 41.01 |
| Dec 27, 2005 | 40.83 |
| Dec 23, 2005 | 40.77 |
| Dec 22, 2005 | 40.38 |
| Dec 21, 2005 | 40.27 |
| Dec 20, 2005 | 39.56 |
| Dec 19, 2005 | 39.72 |
| Dec 16, 2005 | 40.40 |
| Dec 15, 2005 | 40.45 |
| Dec 14, 2005 | 41.63 |
| Dec 13, 2005 | 40.96 |
| Dec 12, 2005 | 40.63 |
| Dec 9, 2005 | 39.93 |
| Dec 8, 2005 | 40.01 |
| Dec 7, 2005 | 39.20 |
| Dec 6, 2005 | 39.83 |
| Dec 5, 2005 | 39.61 |
| Dec 2, 2005 | 40.20 |
| Dec 1, 2005 | 39.86 |
| Nov 30, 2005 | 38.30 |
| Nov 29, 2005 | 37.40 |
| Nov 28, 2005 | 36.95 |
| Nov 25, 2005 | 38.02 |
| Nov 23, 2005 | 38.49 |
| Nov 22, 2005 | 39.10 |
| Nov 21, 2005 | 38.72 |
| Nov 18, 2005 | 38.70 |
| Nov 17, 2005 | 37.43 |
| Nov 16, 2005 | 36.07 |
| Nov 15, 2005 | 35.95 |
| Nov 14, 2005 | 36.67 |
| Nov 11, 2005 | 36.73 |
| Nov 10, 2005 | 36.65 |
| Nov 9, 2005 | 35.94 |
| Nov 8, 2005 | 36.21 |
| Nov 7, 2005 | 38.08 |
| Nov 4, 2005 | 38.79 |
| Nov 3, 2005 | 38.53 |
| Nov 2, 2005 | 38.72 |
| Nov 1, 2005 | 34.98 |
| Oct 31, 2005 | 35.50 |
| Oct 28, 2005 | 34.32 |
| Oct 27, 2005 | 33.93 |
| Oct 26, 2005 | 35.70 |
| Oct 25, 2005 | 36.17 |
| Oct 24, 2005 | 36.80 |
| Oct 21, 2005 | 35.55 |
| Oct 20, 2005 | 34.80 |
| Oct 19, 2005 | 35.74 |
| Oct 18, 2005 | 34.50 |
| Oct 17, 2005 | 35.26 |
| Oct 14, 2005 | 35.37 |
| Oct 13, 2005 | 34.74 |
| Oct 12, 2005 | 35.31 |
| Oct 11, 2005 | 36.39 |
| Oct 10, 2005 | 36.48 |
| Oct 7, 2005 | 37.91 |
| Oct 6, 2005 | 37.54 |
| Oct 5, 2005 | 38.63 |
| Oct 4, 2005 | 40.00 |
| Oct 3, 2005 | 41.40 |
| Sep 30, 2005 | 40.46 |
| Sep 29, 2005 | 39.32 |
| Sep 28, 2005 | 38.61 |
| Sep 27, 2005 | 39.73 |
| Sep 26, 2005 | 39.17 |
| Sep 23, 2005 | 38.23 |
| Sep 22, 2005 | 38.90 |
| Sep 21, 2005 | 38.74 |
| Sep 20, 2005 | 39.14 |
| Sep 19, 2005 | 39.82 |
| Sep 16, 2005 | 40.09 |
| Sep 15, 2005 | 39.30 |
| Sep 14, 2005 | 39.18 |
| Sep 13, 2005 | 39.33 |
| Sep 12, 2005 | 39.85 |
| Sep 9, 2005 | 40.16 |
| Sep 8, 2005 | 38.21 |
| Sep 7, 2005 | 39.38 |
| Sep 6, 2005 | 39.93 |
| Sep 2, 2005 | 37.73 |
| Sep 1, 2005 | 37.74 |
| Aug 31, 2005 | 37.55 |
| Aug 30, 2005 | 35.03 |
| Aug 29, 2005 | 34.39 |
| Aug 26, 2005 | 33.48 |
| Aug 25, 2005 | 34.49 |
| Aug 24, 2005 | 34.53 |
| Aug 23, 2005 | 34.51 |
| Aug 22, 2005 | 34.86 |
| Aug 19, 2005 | 35.08 |
| Aug 18, 2005 | 34.50 |
| Aug 17, 2005 | 35.18 |
| Aug 16, 2005 | 35.38 |
| Aug 15, 2005 | 35.79 |
| Aug 12, 2005 | 35.76 |
| Aug 11, 2005 | 35.58 |
| Aug 10, 2005 | 35.48 |
| Aug 9, 2005 | 34.82 |
| Aug 8, 2005 | 34.34 |
| Aug 5, 2005 | 35.08 |
| Aug 4, 2005 | 36.01 |
| Aug 3, 2005 | 35.97 |
| Aug 2, 2005 | 36.07 |
| Aug 1, 2005 | 35.03 |
| Jul 29, 2005 | 34.23 |
| Jul 28, 2005 | 34.28 |
| Jul 27, 2005 | 33.09 |
| Jul 26, 2005 | 33.02 |
| Jul 25, 2005 | 32.70 |
| Jul 22, 2005 | 33.01 |
| Jul 21, 2005 | 32.66 |
| Jul 20, 2005 | 33.00 |
| Jul 19, 2005 | 32.20 |
| Jul 18, 2005 | 31.84 |
| Jul 15, 2005 | 31.67 |
| Jul 14, 2005 | 31.66 |
| Jul 13, 2005 | 31.99 |
| Jul 12, 2005 | 32.16 |
| Jul 11, 2005 | 32.67 |
| Jul 8, 2005 | 32.62 |
| Jul 7, 2005 | 31.98 |
| Jul 6, 2005 | 31.70 |
| Jul 5, 2005 | 32.06 |
| Jul 1, 2005 | 31.17 |
| Jun 30, 2005 | 30.86 |
| Jun 29, 2005 | 31.17 |
| Jun 28, 2005 | 31.35 |
| Jun 27, 2005 | 30.50 |
| Jun 24, 2005 | 29.86 |
| Jun 23, 2005 | 30.30 |
| Jun 22, 2005 | 31.13 |
| Jun 21, 2005 | 31.08 |
| Jun 20, 2005 | 31.24 |
| Jun 17, 2005 | 31.67 |
| Jun 16, 2005 | 31.57 |
| Jun 15, 2005 | 31.24 |
| Jun 14, 2005 | 30.90 |
| Jun 13, 2005 | 30.32 |
| Jun 10, 2005 | 29.93 |
| Jun 9, 2005 | 30.15 |
| Jun 8, 2005 | 29.51 |
| Jun 7, 2005 | 29.39 |
| Jun 6, 2005 | 29.33 |
| Jun 3, 2005 | 29.36 |
| Jun 2, 2005 | 29.52 |
| Jun 1, 2005 | 29.75 |
| May 31, 2005 | 29.22 |
| May 27, 2005 | 30.20 |
| May 26, 2005 | 30.37 |
| May 25, 2005 | 29.74 |
| May 24, 2005 | 29.42 |
| May 23, 2005 | 29.40 |
| May 20, 2005 | 28.69 |
| May 19, 2005 | 28.72 |
| May 18, 2005 | 28.59 |
| May 17, 2005 | 27.40 |
| May 16, 2005 | 26.98 |
| May 13, 2005 | 26.79 |
| May 12, 2005 | 26.92 |
| May 11, 2005 | 26.95 |
| May 10, 2005 | 26.89 |
| May 9, 2005 | 27.29 |
| May 6, 2005 | 26.88 |
| May 5, 2005 | 26.49 |
| May 4, 2005 | 26.43 |
| May 3, 2005 | 25.13 |
| May 2, 2005 | 25.69 |
| Apr 29, 2005 | 25.08 |
| Apr 28, 2005 | 25.13 |
| Apr 27, 2005 | 25.86 |
| Apr 26, 2005 | 25.77 |
| Apr 25, 2005 | 26.12 |
| Apr 22, 2005 | 25.77 |
| Apr 21, 2005 | 26.54 |
| Apr 20, 2005 | 26.48 |
| Apr 19, 2005 | 26.49 |
| Apr 18, 2005 | 26.11 |
| Apr 15, 2005 | 25.58 |
| Apr 14, 2005 | 26.67 |
| Apr 13, 2005 | 27.83 |
| Apr 12, 2005 | 28.13 |
| Apr 11, 2005 | 27.55 |
| Apr 8, 2005 | 27.71 |
| Apr 7, 2005 | 27.78 |
| Apr 6, 2005 | 27.80 |
| Apr 5, 2005 | 27.60 |
| Apr 4, 2005 | 27.54 |
| Apr 1, 2005 | 27.39 |
| Mar 31, 2005 | 26.98 |
| Mar 30, 2005 | 26.89 |
| Mar 29, 2005 | 26.93 |
| Mar 28, 2005 | 27.50 |
| Mar 24, 2005 | 27.50 |
| Mar 23, 2005 | 27.45 |
| Mar 22, 2005 | 27.48 |
| Mar 21, 2005 | 27.44 |
| Mar 18, 2005 | 27.68 |
| Mar 17, 2005 | 28.05 |
| Mar 16, 2005 | 28.05 |
| Mar 15, 2005 | 27.86 |
| Mar 14, 2005 | 27.42 |
| Mar 11, 2005 | 27.46 |
| Mar 10, 2005 | 27.50 |
| Mar 9, 2005 | 27.92 |
| Mar 8, 2005 | 28.11 |
| Mar 7, 2005 | 28.33 |
| Mar 4, 2005 | 28.78 |
| Mar 3, 2005 | 27.64 |
| Mar 2, 2005 | 27.91 |
| Mar 1, 2005 | 28.08 |
| Feb 28, 2005 | 27.84 |
| Feb 25, 2005 | 28.02 |
| Feb 24, 2005 | 26.73 |
| Feb 23, 2005 | 26.10 |
| Feb 22, 2005 | 26.05 |
| Feb 18, 2005 | 26.93 |
| Feb 17, 2005 | 27.07 |
| Feb 16, 2005 | 27.63 |
| Feb 15, 2005 | 26.83 |
| Feb 14, 2005 | 26.88 |
| Feb 11, 2005 | 26.80 |
| Feb 10, 2005 | 26.78 |
| Feb 9, 2005 | 26.76 |
| Feb 8, 2005 | 27.19 |
| Feb 7, 2005 | 27.20 |
| Feb 4, 2005 | 27.51 |
| Feb 3, 2005 | 27.21 |
| Feb 2, 2005 | 26.95 |
| Feb 1, 2005 | 26.71 |
| Jan 31, 2005 | 26.59 |
| Jan 28, 2005 | 26.59 |
| Jan 27, 2005 | 26.36 |
| Jan 26, 2005 | 26.50 |
| Jan 25, 2005 | 27.00 |
| Jan 24, 2005 | 27.33 |
| Jan 21, 2005 | 27.20 |
| Jan 20, 2005 | 27.31 |
| Jan 19, 2005 | 27.84 |
| Jan 18, 2005 | 27.79 |
| Jan 14, 2005 | 27.92 |
| Jan 13, 2005 | 27.49 |
| Jan 12, 2005 | 27.00 |
| Jan 11, 2005 | 26.91 |
| Jan 10, 2005 | 27.41 |
| Jan 7, 2005 | 26.98 |
| Jan 6, 2005 | 27.39 |
| Jan 5, 2005 | 26.77 |
| Jan 4, 2005 | 27.64 |
| Jan 3, 2005 | 28.17 |
| Dec 31, 2004 | 28.78 |
| Dec 30, 2004 | 28.59 |
| Dec 29, 2004 | 28.69 |
| Dec 28, 2004 | 28.88 |
| Dec 27, 2004 | 28.34 |
| Dec 23, 2004 | 28.61 |
| Dec 22, 2004 | 28.32 |
| Dec 21, 2004 | 28.22 |
| Dec 20, 2004 | 27.95 |
| Dec 17, 2004 | 27.95 |
| Dec 16, 2004 | 28.27 |
| Dec 15, 2004 | 28.77 |
| Dec 14, 2004 | 27.98 |
| Dec 13, 2004 | 27.53 |
| Dec 10, 2004 | 27.84 |
| Dec 9, 2004 | 26.73 |
| Dec 8, 2004 | 27.00 |
| Dec 7, 2004 | 26.76 |
| Dec 6, 2004 | 27.28 |
| Dec 3, 2004 | 26.83 |
| Dec 2, 2004 | 26.50 |
| Dec 1, 2004 | 26.64 |
| Nov 30, 2004 | 26.12 |
| Nov 29, 2004 | 25.67 |
| Nov 26, 2004 | 25.11 |
| Nov 24, 2004 | 25.10 |
| Nov 23, 2004 | 25.22 |
| Nov 22, 2004 | 24.63 |
| Nov 19, 2004 | 24.25 |
| Nov 18, 2004 | 24.47 |
| Nov 17, 2004 | 24.91 |
| Nov 16, 2004 | 24.43 |
| Nov 15, 2004 | 24.53 |
| Nov 12, 2004 | 25.00 |
| Nov 11, 2004 | 24.77 |
| Nov 10, 2004 | 24.69 |
| Nov 9, 2004 | 24.51 |
| Nov 8, 2004 | 24.30 |
| Nov 5, 2004 | 24.39 |
| Nov 4, 2004 | 24.33 |
| Nov 3, 2004 | 24.00 |
| Nov 2, 2004 | 23.73 |
| Nov 1, 2004 | 23.62 |
| Oct 29, 2004 | 23.04 |
| Oct 28, 2004 | 23.20 |
| Oct 27, 2004 | 23.54 |
| Oct 26, 2004 | 23.35 |
| Oct 25, 2004 | 23.20 |
| Oct 22, 2004 | 22.48 |
| Oct 21, 2004 | 22.64 |
| Oct 20, 2004 | 22.27 |
| Oct 19, 2004 | 21.87 |
| Oct 18, 2004 | 22.33 |
| Oct 15, 2004 | 22.57 |
| Oct 14, 2004 | 22.26 |
| Oct 13, 2004 | 22.35 |
| Oct 12, 2004 | 23.22 |
| Oct 11, 2004 | 23.19 |
| Oct 8, 2004 | 22.93 |
| Oct 7, 2004 | 23.43 |
| Oct 6, 2004 | 23.97 |
| Oct 5, 2004 | 23.08 |
| Oct 4, 2004 | 23.70 |
| Oct 1, 2004 | 23.95 |
| Sep 30, 2004 | 23.77 |
| Sep 29, 2004 | 23.59 |
| Sep 28, 2004 | 23.23 |
| Sep 27, 2004 | 23.40 |
| Sep 24, 2004 | 23.44 |
| Sep 23, 2004 | 23.25 |
| Sep 22, 2004 | 23.35 |
| Sep 21, 2004 | 23.40 |
| Sep 20, 2004 | 23.13 |
| Sep 17, 2004 | 23.31 |
| Sep 16, 2004 | 23.47 |
| Sep 15, 2004 | 23.28 |
| Sep 14, 2004 | 23.03 |
| Sep 13, 2004 | 22.98 |
| Sep 10, 2004 | 23.00 |
| Sep 9, 2004 | 22.83 |
| Sep 8, 2004 | 22.51 |
| Sep 7, 2004 | 23.02 |
| Sep 3, 2004 | 22.37 |
| Sep 2, 2004 | 22.28 |
| Sep 1, 2004 | 21.95 |
| Aug 31, 2004 | 21.64 |
| Aug 30, 2004 | 21.42 |
| Aug 27, 2004 | 21.37 |
| Aug 26, 2004 | 21.33 |
| Aug 25, 2004 | 21.53 |
| Aug 24, 2004 | 21.61 |
| Aug 23, 2004 | 21.56 |
| Aug 20, 2004 | 21.78 |
| Aug 19, 2004 | 21.50 |
| Aug 18, 2004 | 21.54 |
| Aug 17, 2004 | 21.92 |
| Aug 16, 2004 | 21.33 |
| Aug 13, 2004 | 21.09 |
| Aug 12, 2004 | 20.93 |
| Aug 11, 2004 | 21.12 |
| Aug 10, 2004 | 21.60 |
| Aug 9, 2004 | 21.13 |
| Aug 6, 2004 | 21.34 |
| Aug 5, 2004 | 21.92 |
| Aug 4, 2004 | 21.93 |
| Aug 3, 2004 | 21.83 |
| Aug 2, 2004 | 21.99 |
| Jul 30, 2004 | 21.99 |
| Jul 29, 2004 | 22.00 |
| Jul 28, 2004 | 21.88 |
| Jul 27, 2004 | 21.99 |
| Jul 26, 2004 | 21.99 |
| Jul 23, 2004 | 22.33 |
| Jul 22, 2004 | 22.25 |
| Jul 21, 2004 | 22.87 |
| Jul 20, 2004 | 23.22 |
| Jul 19, 2004 | 23.33 |
| Jul 16, 2004 | 23.32 |
| Jul 15, 2004 | 23.29 |
| Jul 14, 2004 | 23.09 |
| Jul 13, 2004 | 23.01 |
| Jul 12, 2004 | 22.92 |
| Jul 9, 2004 | 23.00 |
| Jul 8, 2004 | 22.82 |
| Jul 7, 2004 | 23.40 |
| Jul 6, 2004 | 23.58 |
| Jul 2, 2004 | 23.80 |
| Jul 1, 2004 | 23.66 |
| Jun 30, 2004 | 23.67 |
| Jun 29, 2004 | 23.58 |
| Jun 28, 2004 | 23.40 |
| Jun 25, 2004 | 23.30 |
| Jun 24, 2004 | 23.53 |
| Jun 23, 2004 | 23.57 |
| Jun 22, 2004 | 23.56 |
| Jun 21, 2004 | 23.51 |
| Jun 18, 2004 | 23.51 |
| Jun 17, 2004 | 23.64 |
| Jun 16, 2004 | 22.52 |
| Jun 15, 2004 | 22.38 |
| Jun 14, 2004 | 21.91 |
| Jun 10, 2004 | 22.27 |
| Jun 9, 2004 | 22.20 |
| Jun 8, 2004 | 22.43 |
| Jun 7, 2004 | 22.67 |
| Jun 4, 2004 | 21.88 |
| Jun 3, 2004 | 22.02 |
| Jun 2, 2004 | 22.37 |
| Jun 1, 2004 | 22.60 |
| May 28, 2004 | 22.23 |
| May 27, 2004 | 22.03 |
| May 26, 2004 | 21.39 |
| May 25, 2004 | 21.37 |
| May 24, 2004 | 20.87 |
| May 21, 2004 | 20.69 |
| May 20, 2004 | 20.70 |
| May 19, 2004 | 20.79 |
| May 18, 2004 | 20.69 |
| May 17, 2004 | 20.42 |
| May 14, 2004 | 20.66 |
| May 13, 2004 | 20.43 |
| May 12, 2004 | 20.50 |
| May 11, 2004 | 20.62 |
| May 10, 2004 | 20.47 |
| May 7, 2004 | 20.94 |
| May 6, 2004 | 21.58 |
| May 5, 2004 | 21.61 |
| May 4, 2004 | 21.80 |
| May 3, 2004 | 21.70 |
| Apr 30, 2004 | 21.90 |
| Apr 29, 2004 | 21.60 |
| Apr 28, 2004 | 21.70 |
| Apr 27, 2004 | 21.15 |
| Apr 26, 2004 | 20.83 |
| Apr 23, 2004 | 20.76 |
| Apr 22, 2004 | 20.91 |
| Apr 21, 2004 | 20.20 |
| Apr 20, 2004 | 20.12 |
| Apr 19, 2004 | 20.00 |
| Apr 16, 2004 | 20.20 |
| Apr 15, 2004 | 20.24 |
| Apr 14, 2004 | 19.95 |
| Apr 13, 2004 | 20.02 |
| Apr 12, 2004 | 19.90 |
| Apr 8, 2004 | 19.75 |
| Apr 7, 2004 | 19.93 |
| Apr 6, 2004 | 20.07 |
| Apr 5, 2004 | 19.95 |
| Apr 2, 2004 | 19.77 |
| Apr 1, 2004 | 19.92 |
| Mar 31, 2004 | 19.62 |
| Mar 30, 2004 | 19.84 |
| Mar 29, 2004 | 19.08 |
| Mar 26, 2004 | 18.74 |
| Mar 25, 2004 | 18.42 |
| Mar 24, 2004 | 18.37 |
| Mar 23, 2004 | 18.46 |
| Mar 22, 2004 | 18.33 |
| Mar 19, 2004 | 18.56 |
| Mar 18, 2004 | 18.55 |
| Mar 17, 2004 | 18.68 |
| Mar 16, 2004 | 18.34 |
| Mar 15, 2004 | 18.33 |
| Mar 12, 2004 | 18.50 |
| Mar 11, 2004 | 18.60 |
| Mar 10, 2004 | 18.76 |
| Mar 9, 2004 | 19.20 |
| Mar 8, 2004 | 19.32 |
| Mar 5, 2004 | 19.15 |
| Mar 4, 2004 | 19.33 |
| Mar 3, 2004 | 19.44 |
| Mar 2, 2004 | 19.53 |
| Mar 1, 2004 | 19.69 |
| Feb 27, 2004 | 19.45 |
| Feb 26, 2004 | 19.07 |
| Feb 25, 2004 | 18.85 |
| Feb 24, 2004 | 18.33 |
| Feb 23, 2004 | 18.26 |
| Feb 20, 2004 | 18.50 |
| Feb 19, 2004 | 18.47 |
| Feb 18, 2004 | 18.47 |
| Feb 17, 2004 | 18.56 |
| Feb 13, 2004 | 18.80 |
| Feb 12, 2004 | 18.99 |
| Feb 11, 2004 | 19.16 |
| Feb 10, 2004 | 19.22 |
| Feb 9, 2004 | 18.66 |
| Feb 6, 2004 | 18.79 |
| Feb 5, 2004 | 18.48 |
| Feb 4, 2004 | 18.04 |
| Feb 3, 2004 | 17.84 |
| Feb 2, 2004 | 17.77 |
| Jan 30, 2004 | 18.37 |
| Jan 29, 2004 | 18.83 |
| Jan 28, 2004 | 19.13 |
| Jan 27, 2004 | 19.73 |
| Jan 26, 2004 | 19.06 |
| Jan 23, 2004 | 18.60 |
| Jan 22, 2004 | 18.79 |
| Jan 21, 2004 | 18.88 |
| Jan 20, 2004 | 18.49 |
| Jan 16, 2004 | 19.03 |
| Jan 15, 2004 | 18.04 |
| Jan 14, 2004 | 17.63 |
| Jan 13, 2004 | 18.11 |
| Jan 12, 2004 | 18.49 |
| Jan 9, 2004 | 18.94 |
| Jan 8, 2004 | 20.09 |
| Jan 7, 2004 | 20.17 |
| Jan 6, 2004 | 19.99 |
| Jan 5, 2004 | 20.00 |
| Jan 2, 2004 | 20.00 |
| Dec 31, 2003 | 20.09 |
| Dec 30, 2003 | 20.37 |
| Dec 29, 2003 | 20.17 |
| Dec 26, 2003 | 20.00 |
| Dec 24, 2003 | 20.00 |
| Dec 23, 2003 | 19.77 |
| Dec 22, 2003 | 19.27 |
| Dec 19, 2003 | 19.40 |
| Dec 18, 2003 | 19.64 |
| Dec 17, 2003 | 19.72 |
| Dec 16, 2003 | 19.37 |
| Dec 15, 2003 | 19.61 |
| Dec 12, 2003 | 19.70 |
| Dec 11, 2003 | 19.67 |
| Dec 10, 2003 | 19.02 |
| Dec 9, 2003 | 19.58 |
| Dec 8, 2003 | 19.73 |
| Dec 5, 2003 | 19.51 |
| Dec 4, 2003 | 19.92 |
| Dec 3, 2003 | 19.50 |
| Dec 2, 2003 | 19.52 |
| Dec 1, 2003 | 19.76 |
| Nov 28, 2003 | 19.53 |
| Nov 26, 2003 | 19.54 |
| Nov 25, 2003 | 19.66 |
| Nov 24, 2003 | 19.70 |
| Nov 21, 2003 | 19.32 |
| Nov 20, 2003 | 18.85 |
| Nov 19, 2003 | 17.99 |
| Nov 18, 2003 | 18.22 |
| Nov 17, 2003 | 18.10 |
| Nov 14, 2003 | 18.15 |
| Nov 13, 2003 | 18.33 |
| Nov 12, 2003 | 18.31 |
| Nov 11, 2003 | 18.22 |
| Nov 10, 2003 | 18.41 |
| Nov 7, 2003 | 18.83 |
| Nov 6, 2003 | 18.34 |
| Nov 5, 2003 | 18.01 |
| Nov 4, 2003 | 17.72 |
| Nov 3, 2003 | 17.76 |
| Oct 31, 2003 | 17.97 |
| Oct 30, 2003 | 17.75 |
| Oct 29, 2003 | 17.58 |
| Oct 28, 2003 | 17.08 |
| Oct 27, 2003 | 16.98 |
| Oct 24, 2003 | 16.87 |
| Oct 23, 2003 | 16.83 |
| Oct 22, 2003 | 16.79 |
| Oct 21, 2003 | 16.98 |
| Oct 20, 2003 | 16.73 |
| Oct 17, 2003 | 16.65 |
| Oct 16, 2003 | 16.67 |
| Oct 15, 2003 | 16.50 |
| Oct 14, 2003 | 16.55 |
| Oct 13, 2003 | 16.43 |
| Oct 10, 2003 | 15.51 |
| Oct 9, 2003 | 15.53 |
| Oct 8, 2003 | 15.43 |
| Oct 7, 2003 | 15.47 |
| Oct 6, 2003 | 15.47 |
| Oct 3, 2003 | 15.50 |
| Oct 2, 2003 | 15.47 |
| Oct 1, 2003 | 15.56 |
| Sep 30, 2003 | 14.89 |
| Sep 29, 2003 | 15.35 |
| Sep 26, 2003 | 14.96 |
| Sep 25, 2003 | 15.05 |
| Sep 24, 2003 | 15.48 |
| Sep 23, 2003 | 15.73 |
| Sep 22, 2003 | 16.03 |
| Sep 19, 2003 | 15.97 |
| Sep 18, 2003 | 15.75 |
| Sep 17, 2003 | 15.83 |
| Sep 16, 2003 | 15.60 |
| Sep 15, 2003 | 15.37 |
| Sep 12, 2003 | 15.40 |
| Sep 11, 2003 | 15.00 |
| Sep 10, 2003 | 15.10 |
| Sep 9, 2003 | 15.52 |
| Sep 8, 2003 | 15.35 |
| Sep 5, 2003 | 15.20 |
| Sep 4, 2003 | 15.16 |
| Sep 3, 2003 | 15.20 |
| Sep 2, 2003 | 15.00 |
| Aug 29, 2003 | 14.95 |
| Aug 28, 2003 | 14.98 |
| Aug 27, 2003 | 14.99 |
| Aug 26, 2003 | 14.72 |
| Aug 25, 2003 | 14.80 |
| Aug 22, 2003 | 14.77 |
| Aug 21, 2003 | 15.07 |
| Aug 20, 2003 | 15.10 |
| Aug 19, 2003 | 15.33 |
| Aug 18, 2003 | 15.02 |
| Aug 15, 2003 | 15.20 |
| Aug 14, 2003 | 15.00 |
| Aug 13, 2003 | 14.98 |
| Aug 12, 2003 | 15.00 |
| Aug 11, 2003 | 14.70 |
| Aug 8, 2003 | 14.51 |
| Aug 7, 2003 | 14.43 |
| Aug 6, 2003 | 14.52 |
| Aug 5, 2003 | 14.40 |
| Aug 4, 2003 | 14.58 |
| Aug 1, 2003 | 14.67 |
| Jul 31, 2003 | 15.00 |
| Jul 30, 2003 | 15.02 |
| Jul 29, 2003 | 14.96 |
| Jul 28, 2003 | 14.25 |
| Jul 25, 2003 | 14.18 |
| Jul 24, 2003 | 14.19 |
| Jul 23, 2003 | 13.93 |
| Jul 22, 2003 | 13.81 |
| Jul 21, 2003 | 12.76 |
| Jul 18, 2003 | 12.63 |
| Jul 17, 2003 | 13.02 |
| Jul 16, 2003 | 13.17 |
| Jul 15, 2003 | 13.67 |
| Jul 14, 2003 | 13.57 |
| Jul 11, 2003 | 13.87 |
| Jul 10, 2003 | 14.13 |
| Jul 9, 2003 | 14.57 |
| Jul 8, 2003 | 14.30 |
| Jul 7, 2003 | 13.76 |
| Jul 3, 2003 | 13.50 |
| Jul 2, 2003 | 13.40 |
| Jul 1, 2003 | 13.38 |
| Jun 30, 2003 | 13.36 |
| Jun 27, 2003 | 13.37 |
| Jun 26, 2003 | 13.32 |
| Jun 25, 2003 | 13.32 |
| Jun 24, 2003 | 13.31 |
| Jun 23, 2003 | 13.40 |
| Jun 20, 2003 | 13.95 |
| Jun 19, 2003 | 13.70 |
| Jun 18, 2003 | 13.65 |
| Jun 17, 2003 | 13.98 |
| Jun 16, 2003 | 13.93 |
| Jun 13, 2003 | 13.40 |
| Jun 12, 2003 | 13.43 |
| Jun 11, 2003 | 13.45 |
| Jun 10, 2003 | 13.43 |
| Jun 9, 2003 | 13.37 |
| Jun 6, 2003 | 13.36 |
| Jun 5, 2003 | 13.33 |
| Jun 4, 2003 | 12.90 |
| Jun 3, 2003 | 12.83 |
| Jun 2, 2003 | 13.12 |
| May 30, 2003 | 13.02 |
| May 29, 2003 | 12.61 |
| May 28, 2003 | 12.60 |
| May 27, 2003 | 12.58 |
| May 23, 2003 | 12.58 |
| May 22, 2003 | 12.60 |
| May 21, 2003 | 12.58 |
| May 20, 2003 | 12.56 |
| May 19, 2003 | 12.63 |
| May 16, 2003 | 13.02 |
| May 15, 2003 | 13.01 |
| May 14, 2003 | 13.00 |
| May 13, 2003 | 13.03 |
| May 12, 2003 | 12.76 |
| May 9, 2003 | 13.02 |
| May 8, 2003 | 12.98 |
| May 7, 2003 | 12.96 |
| May 6, 2003 | 12.96 |
| May 5, 2003 | 12.90 |
| May 2, 2003 | 12.99 |
| May 1, 2003 | 12.82 |
| Apr 30, 2003 | 12.88 |
| Apr 29, 2003 | 12.75 |
| Apr 28, 2003 | 12.71 |
| Apr 25, 2003 | 12.65 |
| Apr 24, 2003 | 12.60 |
| Apr 23, 2003 | 12.77 |
| Apr 22, 2003 | 12.77 |
| Apr 21, 2003 | 12.38 |
| Apr 17, 2003 | 12.72 |
| Apr 16, 2003 | 12.75 |
| Apr 15, 2003 | 12.73 |
| Apr 14, 2003 | 12.65 |
| Apr 11, 2003 | 12.37 |
| Apr 10, 2003 | 12.63 |
| Apr 9, 2003 | 12.60 |
| Apr 8, 2003 | 12.58 |
| Apr 7, 2003 | 12.70 |
| Apr 4, 2003 | 12.45 |
| Apr 3, 2003 | 12.62 |
| Apr 2, 2003 | 12.42 |
| Apr 1, 2003 | 12.17 |
| Mar 31, 2003 | 12.00 |
| Mar 28, 2003 | 11.99 |
| Mar 27, 2003 | 11.98 |
| Mar 26, 2003 | 11.93 |
| Mar 25, 2003 | 12.33 |
| Mar 24, 2003 | 12.24 |
| Mar 21, 2003 | 12.37 |
| Mar 20, 2003 | 12.10 |
| Mar 19, 2003 | 11.97 |
| Mar 18, 2003 | 12.05 |
| Mar 17, 2003 | 11.77 |
| Mar 14, 2003 | 11.42 |
| Mar 13, 2003 | 11.50 |
| Mar 12, 2003 | 11.34 |
| Mar 11, 2003 | 11.17 |
| Mar 10, 2003 | 11.32 |
| Mar 7, 2003 | 11.50 |
| Mar 6, 2003 | 11.34 |
| Mar 5, 2003 | 11.27 |
| Mar 4, 2003 | 11.07 |
| Mar 3, 2003 | 11.18 |
| Feb 28, 2003 | 11.03 |
| Feb 27, 2003 | 11.17 |
| Feb 26, 2003 | 11.36 |
| Feb 25, 2003 | 11.60 |
| Feb 24, 2003 | 11.45 |
| Feb 21, 2003 | 11.37 |
| Feb 20, 2003 | 11.05 |
| Feb 19, 2003 | 11.18 |
| Feb 18, 2003 | 11.33 |
| Feb 14, 2003 | 10.92 |
| Feb 13, 2003 | 10.85 |
| Feb 12, 2003 | 10.96 |
| Feb 11, 2003 | 10.92 |
| Feb 10, 2003 | 10.89 |
| Feb 7, 2003 | 10.82 |
| Feb 6, 2003 | 10.98 |
| Feb 5, 2003 | 11.18 |
| Feb 4, 2003 | 11.07 |
| Feb 3, 2003 | 11.05 |
| Jan 31, 2003 | 11.30 |
| Jan 30, 2003 | 11.10 |
| Jan 29, 2003 | 11.41 |
| Jan 28, 2003 | 11.31 |
| Jan 27, 2003 | 11.13 |
| Jan 24, 2003 | 11.34 |
| Jan 23, 2003 | 11.55 |
| Jan 22, 2003 | 11.73 |
| Jan 21, 2003 | 11.95 |
| Jan 17, 2003 | 11.82 |
| Jan 16, 2003 | 11.98 |
| Jan 15, 2003 | 11.98 |
| Jan 14, 2003 | 11.98 |
| Jan 13, 2003 | 11.81 |
| Jan 10, 2003 | 11.73 |
| Jan 9, 2003 | 11.73 |
| Jan 8, 2003 | 11.44 |
| Jan 7, 2003 | 11.55 |
| Jan 6, 2003 | 11.73 |
| Jan 3, 2003 | 11.92 |
| Jan 2, 2003 | 11.83 |
| Dec 31, 2002 | 11.72 |
| Dec 30, 2002 | 11.68 |
| Dec 27, 2002 | 11.63 |
| Dec 26, 2002 | 12.11 |
| Dec 24, 2002 | 11.93 |
| Dec 23, 2002 | 11.96 |
| Dec 20, 2002 | 12.00 |
| Dec 19, 2002 | 11.77 |
| Dec 18, 2002 | 11.74 |
| Dec 17, 2002 | 11.94 |
| Dec 16, 2002 | 11.91 |
| Dec 13, 2002 | 12.00 |
| Dec 12, 2002 | 11.95 |
| Dec 11, 2002 | 11.76 |
| Dec 10, 2002 | 11.92 |
| Dec 9, 2002 | 11.69 |
| Dec 6, 2002 | 11.62 |
| Dec 5, 2002 | 11.80 |
| Dec 4, 2002 | 11.80 |
| Dec 3, 2002 | 11.90 |
| Dec 2, 2002 | 11.83 |
| Nov 29, 2002 | 12.03 |
| Nov 27, 2002 | 12.05 |
| Nov 26, 2002 | 11.67 |
| Nov 25, 2002 | 12.07 |
| Nov 22, 2002 | 11.98 |
| Nov 21, 2002 | 11.93 |
| Nov 20, 2002 | 11.77 |
| Nov 19, 2002 | 11.85 |
| Nov 18, 2002 | 12.10 |
| Nov 15, 2002 | 12.22 |
| Nov 14, 2002 | 12.25 |
| Nov 13, 2002 | 11.93 |
| Nov 12, 2002 | 11.89 |
| Nov 11, 2002 | 11.80 |
| Nov 8, 2002 | 11.74 |
| Nov 7, 2002 | 11.72 |
| Nov 6, 2002 | 12.13 |
| Nov 5, 2002 | 11.83 |
| Nov 4, 2002 | 11.67 |
| Nov 1, 2002 | 11.62 |
| Oct 31, 2002 | 11.38 |
| Oct 30, 2002 | 10.86 |
| Oct 29, 2002 | 11.06 |
| Oct 28, 2002 | 10.77 |
| Oct 25, 2002 | 10.60 |
| Oct 24, 2002 | 10.57 |
| Oct 23, 2002 | 10.73 |
| Oct 22, 2002 | 11.04 |
| Oct 21, 2002 | 11.66 |
| Oct 18, 2002 | 11.77 |
| Oct 17, 2002 | 12.13 |
| Oct 16, 2002 | 11.75 |
| Oct 15, 2002 | 12.01 |
| Oct 14, 2002 | 11.43 |
| Oct 11, 2002 | 11.57 |
| Oct 10, 2002 | 10.99 |
| Oct 9, 2002 | 10.60 |
| Oct 8, 2002 | 11.43 |
| Oct 7, 2002 | 11.65 |
| Oct 4, 2002 | 12.20 |
| Oct 3, 2002 | 12.34 |
| Oct 2, 2002 | 12.43 |
| Oct 1, 2002 | 12.16 |
| Sep 30, 2002 | 11.90 |
| Sep 27, 2002 | 11.58 |
| Sep 26, 2002 | 11.77 |
| Sep 25, 2002 | 11.72 |
| Sep 24, 2002 | 11.27 |
| Sep 23, 2002 | 11.70 |
| Sep 20, 2002 | 11.90 |
| Sep 19, 2002 | 11.74 |
| Sep 18, 2002 | 11.86 |
| Sep 17, 2002 | 11.97 |
| Sep 16, 2002 | 11.98 |
| Sep 13, 2002 | 12.03 |
| Sep 12, 2002 | 12.07 |
| Sep 11, 2002 | 11.76 |
| Sep 10, 2002 | 11.87 |
| Sep 9, 2002 | 11.90 |
| Sep 6, 2002 | 11.71 |
| Sep 5, 2002 | 11.87 |
| Sep 4, 2002 | 12.02 |
| Sep 3, 2002 | 11.78 |
| Aug 30, 2002 | 12.27 |
| Aug 29, 2002 | 12.82 |
| Aug 28, 2002 | 12.63 |
| Aug 27, 2002 | 12.88 |
| Aug 26, 2002 | 12.84 |
| Aug 23, 2002 | 12.87 |
| Aug 22, 2002 | 13.33 |
| Aug 21, 2002 | 13.20 |
| Aug 20, 2002 | 13.23 |
| Aug 19, 2002 | 13.42 |
| Aug 16, 2002 | 12.90 |
| Aug 15, 2002 | 12.73 |
| Aug 14, 2002 | 12.28 |
| Aug 13, 2002 | 11.90 |
| Aug 12, 2002 | 12.33 |
| Aug 9, 2002 | 12.34 |
| Aug 8, 2002 | 12.14 |
| Aug 7, 2002 | 12.06 |
| Aug 6, 2002 | 12.07 |
| Aug 5, 2002 | 11.60 |
| Aug 2, 2002 | 11.76 |
| Aug 1, 2002 | 12.33 |
| Jul 31, 2002 | 12.37 |
| Jul 30, 2002 | 12.48 |
| Jul 29, 2002 | 12.37 |
| Jul 26, 2002 | 11.73 |
| Jul 25, 2002 | 11.49 |
| Jul 24, 2002 | 11.35 |
| Jul 23, 2002 | 10.90 |
| Jul 22, 2002 | 11.10 |
| Jul 19, 2002 | 11.26 |
| Jul 18, 2002 | 11.30 |
| Jul 17, 2002 | 11.31 |
| Jul 16, 2002 | 11.27 |
| Jul 15, 2002 | 11.54 |
| Jul 12, 2002 | 11.08 |
| Jul 11, 2002 | 11.25 |
| Jul 10, 2002 | 11.50 |
| Jul 9, 2002 | 11.95 |
| Jul 8, 2002 | 12.28 |
| Jul 5, 2002 | 12.48 |
| Jul 3, 2002 | 12.24 |
| Jul 2, 2002 | 12.26 |
| Jul 1, 2002 | 12.80 |
| Jun 28, 2002 | 12.13 |
| Jun 27, 2002 | 12.03 |
| Jun 26, 2002 | 12.02 |
| Jun 25, 2002 | 12.02 |
| Jun 24, 2002 | 12.29 |
| Jun 21, 2002 | 12.77 |
| Jun 20, 2002 | 12.83 |
| Jun 19, 2002 | 12.79 |
| Jun 18, 2002 | 12.79 |
| Jun 17, 2002 | 12.86 |
| Jun 14, 2002 | 12.87 |
| Jun 13, 2002 | 13.17 |
| Jun 12, 2002 | 13.48 |
| Jun 11, 2002 | 13.50 |
| Jun 10, 2002 | 13.52 |
| Jun 7, 2002 | 13.27 |
| Jun 6, 2002 | 13.20 |
| Jun 5, 2002 | 13.36 |
| Jun 4, 2002 | 13.52 |
| Jun 3, 2002 | 13.76 |
| May 31, 2002 | 13.92 |
| May 30, 2002 | 13.95 |
| May 29, 2002 | 14.22 |
| May 28, 2002 | 14.35 |
| May 24, 2002 | 14.63 |
| May 23, 2002 | 14.72 |
| May 22, 2002 | 14.38 |
| May 21, 2002 | 14.83 |
| May 20, 2002 | 14.83 |
| May 17, 2002 | 14.91 |
| May 16, 2002 | 14.70 |
| May 15, 2002 | 14.98 |
| May 14, 2002 | 14.93 |
| May 13, 2002 | 14.67 |
| May 10, 2002 | 14.72 |
| May 9, 2002 | 14.90 |
| May 8, 2002 | 14.64 |
| May 7, 2002 | 15.00 |
| May 6, 2002 | 14.94 |
| May 3, 2002 | 14.75 |
| May 2, 2002 | 14.96 |
| May 1, 2002 | 14.79 |
| Apr 30, 2002 | 14.63 |
| Apr 29, 2002 | 14.22 |
| Apr 26, 2002 | 14.16 |
| Apr 25, 2002 | 14.16 |
| Apr 24, 2002 | 14.11 |
| Apr 23, 2002 | 13.88 |
| Apr 22, 2002 | 13.97 |
| Apr 19, 2002 | 13.83 |
| Apr 18, 2002 | 13.87 |
| Apr 17, 2002 | 13.71 |
| Apr 16, 2002 | 13.92 |
| Apr 15, 2002 | 13.85 |
| Apr 12, 2002 | 13.83 |
| Apr 11, 2002 | 13.67 |
| Apr 10, 2002 | 13.75 |
| Apr 9, 2002 | 13.33 |
| Apr 8, 2002 | 13.17 |
| Apr 5, 2002 | 12.89 |
| Apr 4, 2002 | 12.90 |
| Apr 3, 2002 | 12.85 |
| Apr 2, 2002 | 13.25 |
| Apr 1, 2002 | 13.30 |
| Mar 28, 2002 | 13.26 |
| Mar 27, 2002 | 12.77 |
| Mar 26, 2002 | 12.28 |
| Mar 25, 2002 | 12.29 |
| Mar 22, 2002 | 12.13 |
| Mar 21, 2002 | 12.16 |
| Mar 20, 2002 | 12.10 |
| Mar 19, 2002 | 12.00 |
| Mar 18, 2002 | 12.43 |
| Mar 15, 2002 | 12.26 |
| Mar 14, 2002 | 12.28 |
| Mar 13, 2002 | 12.31 |
| Mar 12, 2002 | 12.36 |
| Mar 11, 2002 | 12.04 |
| Mar 8, 2002 | 11.98 |
| Mar 7, 2002 | 11.48 |
| Mar 6, 2002 | 11.50 |
| Mar 5, 2002 | 11.33 |
| Mar 4, 2002 | 11.12 |
| Mar 1, 2002 | 11.22 |
| Feb 28, 2002 | 10.83 |
| Feb 27, 2002 | 10.82 |
| Feb 26, 2002 | 10.68 |
| Feb 25, 2002 | 10.82 |
| Feb 22, 2002 | 10.76 |
| Feb 21, 2002 | 10.74 |
| Feb 20, 2002 | 10.88 |
| Feb 19, 2002 | 10.85 |
| Feb 15, 2002 | 10.55 |
| Feb 14, 2002 | 10.43 |
| Feb 13, 2002 | 10.67 |
| Feb 12, 2002 | 10.70 |
| Feb 11, 2002 | 11.00 |
| Feb 8, 2002 | 10.50 |
| Feb 7, 2002 | 10.26 |
| Feb 6, 2002 | 10.83 |
| Feb 5, 2002 | 11.23 |
| Feb 4, 2002 | 11.18 |
| Feb 1, 2002 | 11.43 |
| Jan 31, 2002 | 11.47 |
| Jan 30, 2002 | 11.25 |
| Jan 29, 2002 | 11.17 |
| Jan 28, 2002 | 11.12 |
| Jan 25, 2002 | 11.31 |
| Jan 24, 2002 | 11.36 |
| Jan 23, 2002 | 11.33 |
| Jan 22, 2002 | 11.20 |
| Jan 18, 2002 | 10.68 |
| Jan 17, 2002 | 10.68 |
| Jan 16, 2002 | 10.63 |
| Jan 15, 2002 | 10.83 |
| Jan 14, 2002 | 10.81 |
| Jan 11, 2002 | 10.80 |
| Jan 10, 2002 | 11.03 |
| Jan 9, 2002 | 10.97 |
| Jan 8, 2002 | 10.89 |
| Jan 7, 2002 | 10.82 |
| Jan 4, 2002 | 10.94 |
| Jan 3, 2002 | 10.92 |
| Jan 2, 2002 | 10.67 |
| Dec 31, 2001 | 10.68 |
| Dec 28, 2001 | 10.74 |
| Dec 27, 2001 | 10.71 |
| Dec 26, 2001 | 10.56 |
| Dec 24, 2001 | 10.50 |
| Dec 21, 2001 | 10.38 |
| Dec 20, 2001 | 10.44 |
| Dec 19, 2001 | 10.30 |
| Dec 18, 2001 | 10.67 |
| Dec 17, 2001 | 10.37 |
| Dec 14, 2001 | 10.33 |
| Dec 13, 2001 | 10.31 |
| Dec 12, 2001 | 10.25 |
| Dec 11, 2001 | 9.89 |
| Dec 10, 2001 | 10.15 |
| Dec 7, 2001 | 10.37 |
| Dec 6, 2001 | 10.47 |
| Dec 5, 2001 | 10.40 |
| Dec 4, 2001 | 10.20 |
| Dec 3, 2001 | 10.18 |
| Nov 30, 2001 | 9.92 |
| Nov 29, 2001 | 10.45 |
| Nov 28, 2001 | 10.32 |
| Nov 27, 2001 | 10.49 |
| Nov 26, 2001 | 10.39 |
| Nov 23, 2001 | 10.72 |
| Nov 21, 2001 | 10.53 |
| Nov 20, 2001 | 10.45 |
| Nov 19, 2001 | 10.65 |
| Nov 16, 2001 | 10.67 |
| Nov 15, 2001 | 10.77 |
| Nov 14, 2001 | 10.87 |
| Nov 13, 2001 | 10.80 |
| Nov 12, 2001 | 10.89 |
| Nov 9, 2001 | 10.92 |
| Nov 8, 2001 | 10.92 |
| Nov 7, 2001 | 10.88 |
| Nov 6, 2001 | 10.91 |
| Nov 5, 2001 | 11.06 |
| Nov 2, 2001 | 11.05 |
| Nov 1, 2001 | 11.03 |
| Oct 31, 2001 | 10.97 |
| Oct 30, 2001 | 10.87 |
| Oct 29, 2001 | 10.90 |
| Oct 26, 2001 | 10.62 |
| Oct 25, 2001 | 10.24 |
| Oct 24, 2001 | 10.00 |
| Oct 23, 2001 | 9.97 |
| Oct 22, 2001 | 9.88 |
| Oct 19, 2001 | 9.74 |
| Oct 18, 2001 | 9.55 |
| Oct 17, 2001 | 9.50 |
| Oct 16, 2001 | 9.96 |
| Oct 15, 2001 | 9.56 |
| Oct 12, 2001 | 9.43 |
| Oct 11, 2001 | 9.80 |
| Oct 10, 2001 | 9.62 |
| Oct 9, 2001 | 9.53 |
| Oct 8, 2001 | 9.55 |
| Oct 5, 2001 | 9.76 |
| Oct 4, 2001 | 9.53 |
| Oct 3, 2001 | 9.61 |
| Oct 2, 2001 | 9.64 |
| Oct 1, 2001 | 9.67 |
| Sep 28, 2001 | 9.85 |
| Sep 27, 2001 | 9.84 |
| Sep 26, 2001 | 9.60 |
| Sep 25, 2001 | 9.53 |
| Sep 24, 2001 | 9.57 |
| Sep 21, 2001 | 9.28 |
| Sep 20, 2001 | 9.71 |
| Sep 19, 2001 | 10.20 |
| Sep 18, 2001 | 10.30 |
| Sep 17, 2001 | 10.50 |
| Sep 10, 2001 | 10.77 |
| Sep 7, 2001 | 10.67 |
| Sep 6, 2001 | 10.52 |
| Sep 5, 2001 | 10.56 |
| Sep 4, 2001 | 10.65 |
| Aug 31, 2001 | 10.65 |
| Aug 30, 2001 | 10.57 |
| Aug 29, 2001 | 10.62 |
| Aug 28, 2001 | 10.62 |
| Aug 27, 2001 | 10.63 |
| Aug 24, 2001 | 10.67 |
| Aug 23, 2001 | 10.48 |
| Aug 22, 2001 | 10.50 |
| Aug 21, 2001 | 10.62 |
| Aug 20, 2001 | 10.50 |
| Aug 17, 2001 | 10.66 |
| Aug 16, 2001 | 10.74 |
| Aug 15, 2001 | 10.82 |
| Aug 14, 2001 | 11.20 |
| Aug 13, 2001 | 10.64 |
| Aug 10, 2001 | 10.99 |
| Aug 9, 2001 | 10.93 |
| Aug 8, 2001 | 11.00 |
| Aug 7, 2001 | 10.95 |
| Aug 6, 2001 | 11.10 |
| Aug 3, 2001 | 11.17 |
| Aug 2, 2001 | 11.19 |
| Aug 1, 2001 | 11.13 |
| Jul 31, 2001 | 11.00 |
| Jul 30, 2001 | 11.13 |
| Jul 27, 2001 | 10.96 |
| Jul 26, 2001 | 10.87 |
| Jul 25, 2001 | 10.75 |
| Jul 24, 2001 | 10.63 |
| Jul 23, 2001 | 11.06 |
| Jul 20, 2001 | 11.47 |
| Jul 19, 2001 | 10.99 |
| Jul 18, 2001 | 10.90 |
| Jul 17, 2001 | 10.93 |
| Jul 16, 2001 | 11.22 |
| Jul 13, 2001 | 11.58 |
| Jul 12, 2001 | 11.51 |
| Jul 11, 2001 | 11.30 |
| Jul 10, 2001 | 11.07 |
| Jul 9, 2001 | 11.27 |
| Jul 6, 2001 | 11.23 |
| Jul 5, 2001 | 11.49 |
| Jul 3, 2001 | 11.27 |
| Jul 2, 2001 | 11.38 |
| Jun 29, 2001 | 10.83 |
| Jun 28, 2001 | 11.00 |
| Jun 27, 2001 | 11.01 |
| Jun 26, 2001 | 10.69 |
| Jun 25, 2001 | 10.33 |
| Jun 22, 2001 | 10.24 |
| Jun 21, 2001 | 10.26 |
| Jun 20, 2001 | 10.14 |
| Jun 19, 2001 | 10.08 |
| Jun 18, 2001 | 10.10 |
| Jun 15, 2001 | 10.16 |
| Jun 14, 2001 | 10.08 |
| Jun 13, 2001 | 9.99 |
| Jun 12, 2001 | 9.95 |
| Jun 11, 2001 | 9.98 |
| Jun 8, 2001 | 9.96 |
| Jun 7, 2001 | 9.87 |
| Jun 6, 2001 | 9.83 |
| Jun 5, 2001 | 9.81 |
| Jun 4, 2001 | 9.70 |
| Jun 1, 2001 | 9.53 |
| May 31, 2001 | 9.44 |
| May 30, 2001 | 9.47 |
| May 29, 2001 | 9.71 |
| May 25, 2001 | 9.71 |
| May 24, 2001 | 9.64 |
| May 23, 2001 | 9.70 |
| May 22, 2001 | 9.88 |
| May 21, 2001 | 9.83 |
| May 18, 2001 | 9.69 |
| May 17, 2001 | 9.38 |
| May 16, 2001 | 9.24 |
| May 15, 2001 | 9.33 |
| May 14, 2001 | 8.98 |
| May 11, 2001 | 8.87 |
| May 10, 2001 | 8.99 |
| May 9, 2001 | 9.27 |
| May 8, 2001 | 9.33 |
| May 7, 2001 | 9.57 |
| May 4, 2001 | 9.44 |
| May 3, 2001 | 9.43 |
| May 2, 2001 | 9.53 |
| May 1, 2001 | 9.51 |
| Apr 30, 2001 | 9.52 |
| Apr 27, 2001 | 9.47 |
| Apr 26, 2001 | 9.58 |
| Apr 25, 2001 | 9.45 |
| Apr 24, 2001 | 9.57 |
| Apr 23, 2001 | 9.18 |
| Apr 20, 2001 | 9.38 |
| Apr 19, 2001 | 9.58 |
| Apr 18, 2001 | 9.48 |
| Apr 17, 2001 | 9.32 |
| Apr 16, 2001 | 9.26 |
| Apr 12, 2001 | 9.33 |
| Apr 11, 2001 | 9.33 |
| Apr 10, 2001 | 9.43 |
| Apr 9, 2001 | 9.28 |
| Apr 6, 2001 | 9.24 |
| Apr 5, 2001 | 9.26 |
| Apr 4, 2001 | 9.12 |
| Apr 3, 2001 | 8.93 |
| Apr 2, 2001 | 9.17 |
| Mar 30, 2001 | 9.37 |
| Mar 29, 2001 | 9.49 |
| Mar 28, 2001 | 9.63 |
| Mar 27, 2001 | 9.70 |
| Mar 26, 2001 | 9.83 |
| Mar 23, 2001 | 9.78 |
| Mar 22, 2001 | 9.72 |
| Mar 21, 2001 | 9.98 |
| Mar 20, 2001 | 10.15 |
| Mar 19, 2001 | 10.17 |
| Mar 16, 2001 | 10.09 |
| Mar 15, 2001 | 10.22 |
| Mar 14, 2001 | 10.65 |
| Mar 13, 2001 | 10.85 |
| Mar 12, 2001 | 11.00 |
| Mar 9, 2001 | 11.01 |
| Mar 8, 2001 | 10.92 |
| Mar 7, 2001 | 10.95 |
| Mar 6, 2001 | 10.77 |
| Mar 5, 2001 | 10.90 |
| Mar 2, 2001 | 10.42 |
| Mar 1, 2001 | 9.95 |
| Feb 28, 2001 | 9.78 |
| Feb 27, 2001 | 9.70 |
| Feb 26, 2001 | 9.69 |
| Feb 23, 2001 | 9.69 |
| Feb 22, 2001 | 9.78 |
| Feb 21, 2001 | 9.82 |
| Feb 20, 2001 | 9.85 |
| Feb 16, 2001 | 9.83 |
| Feb 15, 2001 | 9.83 |
| Feb 14, 2001 | 9.70 |
| Feb 13, 2001 | 9.81 |
| Feb 12, 2001 | 9.76 |
| Feb 9, 2001 | 9.81 |
| Feb 8, 2001 | 9.70 |
| Feb 7, 2001 | 9.58 |
| Feb 6, 2001 | 9.57 |
| Feb 5, 2001 | 9.71 |
| Feb 2, 2001 | 9.67 |
| Feb 1, 2001 | 9.53 |
| Jan 31, 2001 | 9.23 |
| Jan 30, 2001 | 9.48 |
| Jan 29, 2001 | 9.37 |
| Jan 26, 2001 | 9.42 |
| Jan 25, 2001 | 9.48 |
| Jan 24, 2001 | 9.48 |
| Jan 23, 2001 | 9.38 |
| Jan 22, 2001 | 9.27 |
| Jan 19, 2001 | 9.69 |
| Jan 18, 2001 | 9.96 |
| Jan 17, 2001 | 10.04 |
| Jan 16, 2001 | 10.00 |
| Jan 12, 2001 | 9.98 |
| Jan 11, 2001 | 9.81 |
| Jan 10, 2001 | 9.88 |
| Jan 9, 2001 | 9.71 |
| Jan 8, 2001 | 9.60 |
| Jan 5, 2001 | 9.92 |
| Jan 4, 2001 | 9.96 |
| Jan 3, 2001 | 9.69 |
| Jan 2, 2001 | 9.15 |
| Dec 29, 2000 | 9.10 |
| Dec 28, 2000 | 9.27 |
| Dec 27, 2000 | 8.88 |
| Dec 26, 2000 | 8.58 |
| Dec 22, 2000 | 8.67 |
| Dec 21, 2000 | 8.33 |
| Dec 20, 2000 | 8.10 |
| Dec 19, 2000 | 7.92 |
| Dec 18, 2000 | 7.63 |
| Dec 15, 2000 | 7.73 |
| Dec 14, 2000 | 8.17 |
| Dec 13, 2000 | 8.33 |
| Dec 12, 2000 | 8.44 |
| Dec 11, 2000 | 8.83 |
| Dec 8, 2000 | 8.13 |
| Dec 7, 2000 | 8.06 |
| Dec 6, 2000 | 8.19 |
| Dec 5, 2000 | 8.21 |
| Dec 4, 2000 | 8.06 |
| Dec 1, 2000 | 8.23 |
| Nov 30, 2000 | 7.92 |
| Nov 29, 2000 | 8.08 |
| Nov 28, 2000 | 8.21 |
| Nov 27, 2000 | 8.42 |
| Nov 24, 2000 | 8.65 |
| Nov 22, 2000 | 8.48 |
| Nov 21, 2000 | 8.48 |
| Nov 20, 2000 | 8.42 |
| Nov 17, 2000 | 8.56 |
| Nov 16, 2000 | 8.63 |
| Nov 15, 2000 | 8.77 |
| Nov 14, 2000 | 8.63 |
| Nov 13, 2000 | 8.50 |
| Nov 10, 2000 | 8.73 |
| Nov 9, 2000 | 8.81 |
| Nov 8, 2000 | 8.83 |
| Nov 7, 2000 | 8.85 |
| Nov 6, 2000 | 8.79 |
| Nov 3, 2000 | 8.75 |
| Nov 2, 2000 | 8.77 |
| Nov 1, 2000 | 8.60 |
| Oct 31, 2000 | 8.65 |
| Oct 30, 2000 | 8.33 |
| Oct 27, 2000 | 8.17 |
| Oct 26, 2000 | 8.02 |
| Oct 25, 2000 | 7.96 |
| Oct 24, 2000 | 7.69 |
| Oct 23, 2000 | 7.58 |
| Oct 20, 2000 | 7.65 |
| Oct 19, 2000 | 7.58 |
| Oct 18, 2000 | 7.52 |
| Oct 17, 2000 | 7.58 |
| Oct 16, 2000 | 7.63 |
| Oct 13, 2000 | 7.56 |
| Oct 12, 2000 | 7.52 |
| Oct 11, 2000 | 7.60 |
| Oct 10, 2000 | 7.65 |
| Oct 9, 2000 | 7.69 |
| Oct 6, 2000 | 7.50 |
| Oct 5, 2000 | 7.71 |
| Oct 4, 2000 | 8.10 |
| Oct 3, 2000 | 8.29 |
| Oct 2, 2000 | 8.29 |
| Sep 29, 2000 | 8.27 |
| Sep 28, 2000 | 8.02 |
| Sep 27, 2000 | 7.81 |
| Sep 26, 2000 | 7.85 |
| Sep 25, 2000 | 8.27 |
| Sep 22, 2000 | 7.92 |
| Sep 21, 2000 | 7.85 |
| Sep 20, 2000 | 7.98 |
| Sep 19, 2000 | 8.15 |
| Sep 18, 2000 | 8.35 |
| Sep 15, 2000 | 8.60 |
| Sep 14, 2000 | 8.60 |
| Sep 13, 2000 | 8.77 |
| Sep 12, 2000 | 8.81 |
| Sep 11, 2000 | 8.67 |
| Sep 8, 2000 | 8.58 |
| Sep 7, 2000 | 8.46 |
| Sep 6, 2000 | 8.67 |
| Sep 5, 2000 | 8.71 |
| Sep 1, 2000 | 8.58 |
| Aug 31, 2000 | 8.60 |
| Aug 30, 2000 | 8.50 |
| Aug 29, 2000 | 8.50 |
| Aug 28, 2000 | 8.58 |
| Aug 25, 2000 | 8.65 |
| Aug 24, 2000 | 8.75 |
| Aug 23, 2000 | 8.75 |
| Aug 22, 2000 | 8.83 |
| Aug 21, 2000 | 8.67 |
| Aug 18, 2000 | 9.00 |
| Aug 17, 2000 | 9.21 |
| Aug 16, 2000 | 8.83 |
| Aug 15, 2000 | 8.67 |
| Aug 14, 2000 | 8.63 |
| Aug 11, 2000 | 8.40 |
| Aug 10, 2000 | 8.02 |
| Aug 9, 2000 | 7.98 |
| Aug 8, 2000 | 7.94 |
| Aug 7, 2000 | 7.50 |
| Aug 4, 2000 | 7.85 |
| Aug 3, 2000 | 7.92 |
| Aug 2, 2000 | 8.21 |
| Aug 1, 2000 | 8.25 |
| Jul 31, 2000 | 8.17 |
| Jul 28, 2000 | 8.08 |
| Jul 27, 2000 | 8.33 |
| Jul 26, 2000 | 8.00 |
| Jul 25, 2000 | 7.60 |
| Jul 24, 2000 | 7.58 |
| Jul 21, 2000 | 7.60 |
| Jul 20, 2000 | 7.58 |
| Jul 19, 2000 | 7.56 |
| Jul 18, 2000 | 7.65 |
| Jul 17, 2000 | 7.69 |
| Jul 14, 2000 | 7.52 |
| Jul 13, 2000 | 7.50 |
| Jul 12, 2000 | 7.48 |
| Jul 11, 2000 | 7.50 |
| Jul 10, 2000 | 7.52 |
| Jul 7, 2000 | 7.60 |
| Jul 6, 2000 | 7.65 |
| Jul 5, 2000 | 7.75 |
| Jul 3, 2000 | 7.77 |
| Jun 30, 2000 | 7.56 |
| Jun 29, 2000 | 7.60 |
| Jun 28, 2000 | 7.65 |
| Jun 27, 2000 | 7.40 |
| Jun 26, 2000 | 7.50 |
| Jun 23, 2000 | 7.63 |
| Jun 22, 2000 | 7.75 |
| Jun 21, 2000 | 7.85 |
| Jun 20, 2000 | 8.19 |
| Jun 19, 2000 | 8.44 |
| Jun 16, 2000 | 8.79 |
| Jun 15, 2000 | 8.85 |
| Jun 14, 2000 | 9.33 |
| Jun 13, 2000 | 9.60 |
| Jun 12, 2000 | 9.73 |
| Jun 9, 2000 | 9.83 |
| Jun 8, 2000 | 9.94 |
| Jun 7, 2000 | 10.13 |
| Jun 6, 2000 | 10.19 |
| Jun 5, 2000 | 10.42 |
| Jun 2, 2000 | 10.25 |
| Jun 1, 2000 | 10.10 |
| May 31, 2000 | 10.00 |
| May 30, 2000 | 10.17 |
| May 26, 2000 | 10.13 |
| May 25, 2000 | 10.29 |
| May 24, 2000 | 10.42 |
| May 23, 2000 | 10.60 |
| May 22, 2000 | 10.63 |
| May 19, 2000 | 10.52 |
| May 18, 2000 | 10.58 |
| May 17, 2000 | 10.65 |
| May 16, 2000 | 10.58 |
| May 15, 2000 | 10.52 |
| May 12, 2000 | 10.52 |
| May 11, 2000 | 10.35 |
| May 10, 2000 | 10.29 |
| May 9, 2000 | 10.40 |
| May 8, 2000 | 10.25 |
| May 5, 2000 | 10.13 |
| May 4, 2000 | 10.04 |
| May 3, 2000 | 9.98 |
| May 2, 2000 | 10.33 |
| May 1, 2000 | 10.38 |
| Apr 28, 2000 | 10.29 |
| Apr 27, 2000 | 10.08 |
| Apr 26, 2000 | 10.08 |
| Apr 25, 2000 | 10.17 |
| Apr 24, 2000 | 9.88 |
| Apr 20, 2000 | 9.92 |
| Apr 19, 2000 | 9.92 |
| Apr 18, 2000 | 9.60 |
| Apr 17, 2000 | 9.85 |
| Apr 14, 2000 | 9.85 |
| Apr 13, 2000 | 9.83 |
| Apr 12, 2000 | 9.71 |
| Apr 11, 2000 | 9.71 |
| Apr 10, 2000 | 9.52 |
| Apr 7, 2000 | 9.15 |
| Apr 6, 2000 | 9.06 |
| Apr 5, 2000 | 9.10 |
| Apr 4, 2000 | 9.19 |
| Apr 3, 2000 | 9.21 |
| Mar 31, 2000 | 8.75 |
| Mar 30, 2000 | 9.75 |
| Mar 29, 2000 | 9.88 |
| Mar 28, 2000 | 9.79 |
| Mar 27, 2000 | 10.10 |
| Mar 24, 2000 | 9.54 |
| Mar 23, 2000 | 9.29 |
| Mar 22, 2000 | 8.75 |
| Mar 21, 2000 | 8.67 |
| Mar 20, 2000 | 8.92 |
| Mar 17, 2000 | 8.79 |
| Mar 16, 2000 | 8.88 |
| Mar 15, 2000 | 8.02 |
| Mar 14, 2000 | 7.92 |
| Mar 13, 2000 | 7.75 |
| Mar 10, 2000 | 7.67 |
| Mar 9, 2000 | 7.56 |
| Mar 8, 2000 | 7.73 |
| Mar 7, 2000 | 7.90 |
| Mar 6, 2000 | 7.83 |
| Mar 3, 2000 | 7.79 |
| Mar 2, 2000 | 7.73 |
| Mar 1, 2000 | 7.56 |
| Feb 29, 2000 | 7.75 |
| Feb 28, 2000 | 7.85 |
| Feb 25, 2000 | 8.60 |
| Feb 24, 2000 | 8.60 |
| Feb 23, 2000 | 8.92 |
| Feb 22, 2000 | 8.88 |
| Feb 18, 2000 | 9.02 |
| Feb 17, 2000 | 9.08 |
| Feb 16, 2000 | 9.54 |
| Feb 15, 2000 | 9.71 |
| Feb 14, 2000 | 9.75 |
| Feb 11, 2000 | 9.79 |
| Feb 10, 2000 | 9.88 |
| Feb 9, 2000 | 9.96 |
| Feb 8, 2000 | 9.85 |
| Feb 7, 2000 | 9.75 |
| Feb 4, 2000 | 9.88 |
| Feb 3, 2000 | 9.96 |
| Feb 2, 2000 | 10.50 |
| Feb 1, 2000 | 10.46 |
| Jan 31, 2000 | 10.79 |
| Jan 28, 2000 | 11.33 |
| Jan 27, 2000 | 11.58 |
| Jan 26, 2000 | 11.60 |
| Jan 25, 2000 | 11.63 |
| Jan 24, 2000 | 11.71 |
| Jan 21, 2000 | 11.69 |
| Jan 20, 2000 | 11.92 |
| Jan 19, 2000 | 11.85 |
| Jan 18, 2000 | 11.85 |
| Jan 14, 2000 | 11.79 |
| Jan 13, 2000 | 12.10 |
| Jan 12, 2000 | 11.83 |
| Jan 11, 2000 | 11.71 |
| Jan 10, 2000 | 11.52 |
| Jan 7, 2000 | 11.79 |
| Jan 6, 2000 | 11.58 |
| Jan 5, 2000 | 11.73 |
| Jan 4, 2000 | 11.92 |
| Jan 3, 2000 | 12.29 |
| Dec 31, 1999 | 13.00 |
| Dec 30, 1999 | 12.56 |
| Dec 29, 1999 | 12.79 |
| Dec 28, 1999 | 12.44 |
| Dec 27, 1999 | 12.79 |
| Dec 23, 1999 | 12.58 |
| Dec 22, 1999 | 12.21 |
| Dec 21, 1999 | 12.21 |
| Dec 20, 1999 | 12.02 |
| Dec 17, 1999 | 11.79 |
| Dec 16, 1999 | 11.60 |
| Dec 15, 1999 | 11.50 |
| Dec 14, 1999 | 11.29 |
| Dec 13, 1999 | 11.31 |
| Dec 10, 1999 | 11.25 |
| Dec 9, 1999 | 11.21 |
| Dec 8, 1999 | 11.27 |
| Dec 7, 1999 | 11.31 |
| Dec 6, 1999 | 11.31 |
| Dec 3, 1999 | 11.35 |
| Dec 2, 1999 | 11.33 |
| Dec 1, 1999 | 11.38 |
| Nov 30, 1999 | 11.65 |
| Nov 29, 1999 | 11.63 |
| Nov 26, 1999 | 11.81 |
| Nov 24, 1999 | 11.73 |
| Nov 23, 1999 | 12.10 |
| Nov 22, 1999 | 12.29 |
| Nov 19, 1999 | 12.33 |
| Nov 18, 1999 | 12.50 |
| Nov 17, 1999 | 12.40 |
| Nov 16, 1999 | 12.40 |
| Nov 15, 1999 | 12.60 |
| Nov 12, 1999 | 12.50 |
| Nov 11, 1999 | 12.50 |
| Nov 10, 1999 | 12.67 |
| Nov 9, 1999 | 12.46 |
| Nov 8, 1999 | 12.33 |
| Nov 5, 1999 | 12.17 |
| Nov 4, 1999 | 12.06 |
| Nov 3, 1999 | 11.90 |
| Nov 2, 1999 | 11.79 |
| Nov 1, 1999 | 11.90 |
| Oct 29, 1999 | 11.85 |
| Oct 28, 1999 | 11.81 |
| Oct 27, 1999 | 11.81 |
| Oct 26, 1999 | 11.75 |
| Oct 25, 1999 | 12.17 |
| Oct 22, 1999 | 12.29 |
| Oct 21, 1999 | 12.46 |
| Oct 20, 1999 | 12.50 |
| Oct 19, 1999 | 12.52 |
| Oct 18, 1999 | 12.54 |
| Oct 15, 1999 | 12.60 |
| Oct 14, 1999 | 12.54 |
| Oct 13, 1999 | 12.56 |
| Oct 12, 1999 | 12.67 |
| Oct 11, 1999 | 12.71 |
| Oct 8, 1999 | 12.73 |
| Oct 7, 1999 | 12.67 |
| Oct 6, 1999 | 12.81 |
| Oct 5, 1999 | 12.71 |
| Oct 4, 1999 | 12.52 |
| Oct 1, 1999 | 12.38 |
| Sep 30, 1999 | 12.38 |
| Sep 29, 1999 | 12.65 |
| Sep 28, 1999 | 12.67 |
| Sep 27, 1999 | 12.71 |
| Sep 24, 1999 | 12.75 |
| Sep 23, 1999 | 12.67 |
| Sep 22, 1999 | 12.81 |
| Sep 21, 1999 | 13.02 |
| Sep 20, 1999 | 13.00 |
| Sep 17, 1999 | 12.92 |
| Sep 16, 1999 | 12.83 |
| Sep 15, 1999 | 12.83 |
| Sep 14, 1999 | 12.88 |
| Sep 13, 1999 | 12.94 |
| Sep 10, 1999 | 12.81 |
| Sep 9, 1999 | 12.90 |
| Sep 8, 1999 | 12.85 |
| Sep 7, 1999 | 13.04 |
| Sep 3, 1999 | 13.17 |
| Sep 2, 1999 | 12.94 |
| Sep 1, 1999 | 12.92 |
| Aug 31, 1999 | 12.81 |
| Aug 30, 1999 | 12.83 |
| Aug 27, 1999 | 12.83 |
| Aug 26, 1999 | 13.04 |
| Aug 25, 1999 | 13.10 |
| Aug 24, 1999 | 13.23 |
| Aug 23, 1999 | 13.25 |
| Aug 20, 1999 | 13.25 |
| Aug 19, 1999 | 13.35 |
| Aug 18, 1999 | 13.50 |
| Aug 17, 1999 | 13.73 |
| Aug 16, 1999 | 13.94 |
| Aug 13, 1999 | 13.58 |
| Aug 12, 1999 | 13.52 |
| Aug 11, 1999 | 13.31 |
| Aug 10, 1999 | 13.35 |
| Aug 9, 1999 | 13.29 |
| Aug 6, 1999 | 13.31 |
| Aug 5, 1999 | 13.27 |
| Aug 4, 1999 | 13.29 |
| Aug 3, 1999 | 13.42 |
| Aug 2, 1999 | 13.23 |
| Jul 30, 1999 | 13.31 |
| Jul 29, 1999 | 13.25 |
| Jul 28, 1999 | 13.27 |
| Jul 27, 1999 | 13.33 |
| Jul 26, 1999 | 13.42 |
| Jul 23, 1999 | 13.40 |
| Jul 22, 1999 | 13.33 |
| Jul 21, 1999 | 13.31 |
| Jul 20, 1999 | 13.38 |
| Jul 19, 1999 | 13.38 |
| Jul 16, 1999 | 13.17 |
| Jul 15, 1999 | 13.27 |
| Jul 14, 1999 | 13.08 |
| Jul 13, 1999 | 12.94 |
| Jul 12, 1999 | 12.75 |
| Jul 9, 1999 | 12.54 |
| Jul 8, 1999 | 12.17 |
| Jul 7, 1999 | 12.10 |
| Jul 6, 1999 | 12.13 |
| Jul 2, 1999 | 11.88 |
| Jul 1, 1999 | 11.85 |
| Jun 30, 1999 | 11.38 |
| Jun 29, 1999 | 12.54 |
| Jun 28, 1999 | 12.48 |
| Jun 25, 1999 | 12.02 |
| Jun 24, 1999 | 12.00 |
| Jun 23, 1999 | 12.54 |
| Jun 22, 1999 | 12.54 |
| Jun 21, 1999 | 12.52 |
| Jun 18, 1999 | 12.44 |
| Jun 17, 1999 | 12.77 |
| Jun 16, 1999 | 12.81 |
| Jun 15, 1999 | 12.67 |
| Jun 14, 1999 | 12.71 |
| Jun 11, 1999 | 12.73 |
| Jun 10, 1999 | 12.79 |
| Jun 9, 1999 | 12.75 |
| Jun 8, 1999 | 12.58 |
| Jun 7, 1999 | 12.48 |
| Jun 4, 1999 | 12.50 |
| Jun 3, 1999 | 12.42 |
| Jun 2, 1999 | 11.90 |
| Jun 1, 1999 | 12.13 |
| May 28, 1999 | 11.96 |
| May 27, 1999 | 11.85 |
| May 26, 1999 | 12.00 |
| May 25, 1999 | 12.65 |
| May 24, 1999 | 12.85 |
| May 21, 1999 | 13.06 |
| May 20, 1999 | 13.13 |
| May 19, 1999 | 12.88 |
| May 18, 1999 | 12.56 |
| May 17, 1999 | 12.71 |
| May 14, 1999 | 12.63 |
| May 13, 1999 | 12.96 |
| May 12, 1999 | 12.85 |
| May 11, 1999 | 12.79 |
| May 10, 1999 | 12.77 |
| May 7, 1999 | 12.56 |
| May 6, 1999 | 12.42 |
| May 5, 1999 | 11.85 |
| May 4, 1999 | 11.94 |
| May 3, 1999 | 11.94 |
| Apr 30, 1999 | 11.79 |
| Apr 29, 1999 | 11.71 |
| Apr 28, 1999 | 11.58 |
| Apr 27, 1999 | 11.71 |
| Apr 26, 1999 | 11.71 |
| Apr 23, 1999 | 12.00 |
| Apr 22, 1999 | 12.13 |
| Apr 21, 1999 | 12.04 |
| Apr 20, 1999 | 11.88 |
| Apr 19, 1999 | 11.38 |
| Apr 16, 1999 | 11.44 |
| Apr 15, 1999 | 11.00 |
| Apr 14, 1999 | 11.42 |
| Apr 13, 1999 | 11.06 |
| Apr 12, 1999 | 11.15 |
| Apr 9, 1999 | 11.21 |
| Apr 8, 1999 | 11.08 |
| Apr 7, 1999 | 11.08 |
| Apr 6, 1999 | 11.15 |
| Apr 5, 1999 | 11.38 |
| Apr 1, 1999 | 11.33 |
| Mar 31, 1999 | 11.60 |
| Mar 30, 1999 | 11.58 |
| Mar 29, 1999 | 11.71 |
| Mar 26, 1999 | 11.33 |
| Mar 25, 1999 | 11.38 |
| Mar 24, 1999 | 11.46 |
| Mar 23, 1999 | 11.46 |
| Mar 22, 1999 | 11.54 |
| Mar 19, 1999 | 11.67 |
| Mar 18, 1999 | 11.46 |
| Mar 17, 1999 | 11.35 |
| Mar 16, 1999 | 11.33 |
| Mar 15, 1999 | 11.42 |
| Mar 12, 1999 | 11.40 |
| Mar 11, 1999 | 11.58 |
| Mar 10, 1999 | 11.54 |
| Mar 9, 1999 | 11.63 |
| Mar 8, 1999 | 11.67 |
| Mar 5, 1999 | 11.67 |
| Mar 4, 1999 | 11.79 |
| Mar 3, 1999 | 11.94 |
| Mar 2, 1999 | 11.96 |
| Mar 1, 1999 | 11.83 |
| Feb 26, 1999 | 11.90 |
| Feb 25, 1999 | 11.92 |
| Feb 24, 1999 | 11.88 |
| Feb 23, 1999 | 11.92 |
| Feb 22, 1999 | 11.92 |
| Feb 19, 1999 | 11.98 |
| Feb 18, 1999 | 11.92 |
| Feb 17, 1999 | 11.90 |
| Feb 16, 1999 | 12.08 |
| Feb 12, 1999 | 12.23 |
| Feb 11, 1999 | 12.46 |
| Feb 10, 1999 | 12.35 |
| Feb 9, 1999 | 12.33 |
| Feb 8, 1999 | 12.54 |
| Feb 5, 1999 | 12.67 |
| Feb 4, 1999 | 12.75 |
| Feb 3, 1999 | 12.94 |
| Feb 2, 1999 | 13.00 |
| Feb 1, 1999 | 13.04 |
| Jan 29, 1999 | 12.44 |
| Jan 28, 1999 | 12.38 |
| Jan 27, 1999 | 11.94 |
| Jan 26, 1999 | 11.88 |
| Jan 25, 1999 | 11.85 |
| Jan 22, 1999 | 11.83 |
| Jan 21, 1999 | 12.06 |
| Jan 20, 1999 | 12.52 |
| Jan 19, 1999 | 12.54 |
| Jan 15, 1999 | 12.77 |
| Jan 14, 1999 | 12.94 |
| Jan 13, 1999 | 13.15 |
| Jan 12, 1999 | 13.52 |
| Jan 11, 1999 | 13.54 |
| Jan 8, 1999 | 13.33 |
| Jan 7, 1999 | 13.27 |
| Jan 6, 1999 | 13.58 |
| Jan 5, 1999 | 13.52 |
| Jan 4, 1999 | 13.35 |
| Dec 31, 1998 | 13.54 |
| Dec 30, 1998 | 13.44 |
| Dec 29, 1998 | 13.25 |
| Dec 28, 1998 | 13.04 |
| Dec 24, 1998 | 12.92 |
| Dec 23, 1998 | 13.02 |
| Dec 22, 1998 | 13.23 |
| Dec 21, 1998 | 13.54 |
| Dec 18, 1998 | 13.10 |
| Dec 17, 1998 | 12.44 |
| Dec 16, 1998 | 11.77 |
| Dec 15, 1998 | 12.77 |
| Dec 14, 1998 | 12.79 |
| Dec 11, 1998 | 12.67 |
| Dec 10, 1998 | 12.60 |
| Dec 9, 1998 | 12.52 |
| Dec 8, 1998 | 12.38 |
| Dec 7, 1998 | 12.29 |
| Dec 4, 1998 | 12.10 |
| Dec 3, 1998 | 12.19 |
| Dec 2, 1998 | 12.06 |
| Dec 1, 1998 | 12.10 |
| Nov 30, 1998 | 11.83 |
| Nov 27, 1998 | 11.79 |
| Nov 25, 1998 | 11.73 |
| Nov 24, 1998 | 11.60 |
| Nov 23, 1998 | 11.33 |
| Nov 20, 1998 | 12.38 |
| Nov 19, 1998 | 12.54 |
| Nov 18, 1998 | 12.42 |
| Nov 17, 1998 | 12.67 |
| Nov 16, 1998 | 12.90 |
| Nov 13, 1998 | 12.83 |
| Nov 12, 1998 | 12.69 |
| Nov 11, 1998 | 12.83 |
| Nov 10, 1998 | 12.79 |
| Nov 9, 1998 | 13.00 |
| Nov 6, 1998 | 12.92 |
| Nov 5, 1998 | 12.69 |
| Nov 4, 1998 | 11.77 |
| Nov 3, 1998 | 11.71 |
| Nov 2, 1998 | 11.81 |
| Oct 30, 1998 | 11.21 |
| Oct 29, 1998 | 11.40 |
| Oct 28, 1998 | 11.58 |
| Oct 27, 1998 | 11.42 |
| Oct 26, 1998 | 11.56 |
| Oct 23, 1998 | 11.65 |
| Oct 22, 1998 | 11.58 |
| Oct 21, 1998 | 11.21 |
| Oct 20, 1998 | 10.67 |
| Oct 19, 1998 | 10.46 |
| Oct 16, 1998 | 10.69 |
| Oct 15, 1998 | 10.63 |
| Oct 14, 1998 | 10.71 |
| Oct 13, 1998 | 10.88 |
| Oct 12, 1998 | 11.13 |
| Oct 9, 1998 | 11.08 |
| Oct 8, 1998 | 11.04 |
| Oct 7, 1998 | 11.33 |
| Oct 6, 1998 | 11.29 |
| Oct 5, 1998 | 11.33 |
| Oct 2, 1998 | 11.29 |
| Oct 1, 1998 | 11.35 |
| Sep 30, 1998 | 11.38 |
| Sep 29, 1998 | 11.46 |
| Sep 28, 1998 | 11.54 |
| Sep 25, 1998 | 11.96 |
| Sep 24, 1998 | 11.79 |
| Sep 23, 1998 | 11.98 |
| Sep 22, 1998 | 12.00 |
| Sep 21, 1998 | 12.02 |
| Sep 18, 1998 | 12.38 |
| Sep 17, 1998 | 12.10 |
| Sep 16, 1998 | 12.29 |
| Sep 15, 1998 | 12.65 |
| Sep 14, 1998 | 13.08 |
| Sep 11, 1998 | 13.02 |
| Sep 10, 1998 | 13.29 |
| Sep 9, 1998 | 13.38 |
| Sep 8, 1998 | 13.42 |
| Sep 4, 1998 | 13.33 |
| Sep 3, 1998 | 13.10 |
| Sep 2, 1998 | 13.25 |
| Sep 1, 1998 | 13.31 |
| Aug 31, 1998 | 12.88 |
| Aug 28, 1998 | 13.42 |
| Aug 27, 1998 | 14.02 |
| Aug 26, 1998 | 14.04 |
| Aug 25, 1998 | 14.13 |
| Aug 24, 1998 | 13.88 |
| Aug 21, 1998 | 14.00 |
| Aug 20, 1998 | 14.21 |
| Aug 19, 1998 | 14.50 |
| Aug 18, 1998 | 14.92 |
| Aug 17, 1998 | 14.40 |
| Aug 14, 1998 | 14.13 |
| Aug 13, 1998 | 13.83 |
| Aug 12, 1998 | 13.85 |
| Aug 11, 1998 | 13.83 |
| Aug 10, 1998 | 14.08 |
| Aug 7, 1998 | 13.98 |
| Aug 6, 1998 | 13.92 |
| Aug 5, 1998 | 13.83 |
| Aug 4, 1998 | 14.19 |
| Aug 3, 1998 | 14.83 |
| Jul 31, 1998 | 14.50 |
| Jul 30, 1998 | 14.31 |
| Jul 29, 1998 | 13.27 |
| Jul 28, 1998 | 12.92 |
| Jul 27, 1998 | 12.77 |
| Jul 24, 1998 | 13.00 |
| Jul 23, 1998 | 13.54 |
| Jul 22, 1998 | 13.63 |
| Jul 21, 1998 | 13.67 |
| Jul 20, 1998 | 13.96 |
| Jul 17, 1998 | 14.06 |
| Jul 16, 1998 | 14.29 |
| Jul 15, 1998 | 14.31 |
| Jul 14, 1998 | 14.19 |
| Jul 13, 1998 | 14.08 |
| Jul 10, 1998 | 14.08 |
| Jul 9, 1998 | 14.13 |
| Jul 8, 1998 | 13.96 |
| Jul 7, 1998 | 14.33 |
| Jul 6, 1998 | 14.50 |
| Jul 2, 1998 | 13.73 |
| Jul 1, 1998 | 13.29 |
| Jun 30, 1998 | 12.83 |
| Jun 29, 1998 | 12.69 |
| Jun 26, 1998 | 12.73 |
| Jun 25, 1998 | 12.85 |
| Jun 24, 1998 | 12.88 |
| Jun 23, 1998 | 12.77 |
| Jun 22, 1998 | 12.69 |
| Jun 19, 1998 | 12.73 |
| Jun 18, 1998 | 12.75 |
| Jun 17, 1998 | 12.71 |
| Jun 16, 1998 | 12.69 |
| Jun 15, 1998 | 12.69 |
| Jun 12, 1998 | 12.75 |
| Jun 11, 1998 | 12.77 |
| Jun 10, 1998 | 12.90 |
| Jun 9, 1998 | 12.67 |
| Jun 8, 1998 | 12.71 |
| Jun 5, 1998 | 12.75 |
| Jun 4, 1998 | 12.71 |
| Jun 3, 1998 | 12.75 |
| Jun 2, 1998 | 12.73 |
| Jun 1, 1998 | 12.71 |
| May 29, 1998 | 12.75 |
| May 28, 1998 | 12.77 |
| May 27, 1998 | 12.67 |
| May 26, 1998 | 12.67 |
| May 22, 1998 | 12.67 |
| May 21, 1998 | 12.71 |
| May 20, 1998 | 12.77 |
| May 19, 1998 | 12.98 |
| May 18, 1998 | 12.58 |
| May 15, 1998 | 13.33 |
| May 14, 1998 | 13.08 |
| May 13, 1998 | 12.67 |
| May 12, 1998 | 12.67 |
| May 11, 1998 | 12.54 |
| May 8, 1998 | 12.58 |
| May 7, 1998 | 12.42 |
| May 6, 1998 | 12.81 |
| May 5, 1998 | 12.85 |
| May 4, 1998 | 12.79 |
| May 1, 1998 | 12.81 |
| Apr 30, 1998 | 12.25 |
| Apr 29, 1998 | 12.04 |
| Apr 28, 1998 | 11.92 |
| Apr 27, 1998 | 11.94 |
| Apr 24, 1998 | 12.06 |
| Apr 23, 1998 | 12.21 |
| Apr 22, 1998 | 12.54 |
| Apr 21, 1998 | 12.63 |
| Apr 20, 1998 | 12.71 |
| Apr 17, 1998 | 12.71 |
| Apr 16, 1998 | 12.90 |
| Apr 15, 1998 | 12.94 |
| Apr 14, 1998 | 12.81 |
| Apr 13, 1998 | 12.69 |
| Apr 9, 1998 | 12.71 |
| Apr 8, 1998 | 12.67 |
| Apr 7, 1998 | 12.54 |
| Apr 6, 1998 | 12.71 |
| Apr 3, 1998 | 12.63 |
| Apr 2, 1998 | 12.60 |
| Apr 1, 1998 | 12.23 |
| Mar 31, 1998 | 12.15 |
| Mar 30, 1998 | 12.29 |
| Mar 27, 1998 | 12.81 |
| Mar 26, 1998 | 12.96 |
| Mar 25, 1998 | 12.71 |
| Mar 24, 1998 | 12.65 |
| Mar 23, 1998 | 12.65 |
| Mar 20, 1998 | 12.02 |
| Mar 19, 1998 | 11.67 |
| Mar 18, 1998 | 11.44 |
| Mar 17, 1998 | 11.38 |
| Mar 16, 1998 | 11.27 |
| Mar 13, 1998 | 11.19 |
| Mar 12, 1998 | 10.96 |
| Mar 11, 1998 | 10.88 |
| Mar 10, 1998 | 10.73 |
| Mar 9, 1998 | 10.63 |
| Mar 6, 1998 | 10.83 |
| Mar 5, 1998 | 10.79 |
| Mar 4, 1998 | 10.83 |
| Mar 3, 1998 | 10.79 |
| Mar 2, 1998 | 10.65 |
| Feb 27, 1998 | 10.58 |
| Feb 26, 1998 | 10.44 |
| Feb 25, 1998 | 10.38 |
| Feb 24, 1998 | 10.40 |
| Feb 23, 1998 | 10.38 |
| Feb 20, 1998 | 10.50 |
| Feb 19, 1998 | 10.44 |
| Feb 18, 1998 | 10.38 |
| Feb 17, 1998 | 10.52 |
| Feb 13, 1998 | 10.50 |
| Feb 12, 1998 | 10.48 |
| Feb 11, 1998 | 10.48 |
| Feb 10, 1998 | 10.40 |
| Feb 9, 1998 | 10.40 |
| Feb 6, 1998 | 10.35 |
| Feb 5, 1998 | 10.35 |
| Feb 4, 1998 | 10.29 |
| Feb 3, 1998 | 10.25 |
| Feb 2, 1998 | 10.25 |
| Jan 30, 1998 | 10.23 |
| Jan 29, 1998 | 10.02 |
| Jan 28, 1998 | 10.00 |
| Jan 27, 1998 | 10.08 |
| Jan 26, 1998 | 9.96 |
| Jan 23, 1998 | 9.92 |
| Jan 22, 1998 | 9.79 |
| Jan 21, 1998 | 9.90 |
| Jan 20, 1998 | 9.83 |
| Jan 16, 1998 | 10.00 |
| Jan 15, 1998 | 10.02 |
| Jan 14, 1998 | 10.06 |
| Jan 13, 1998 | 10.13 |
| Jan 12, 1998 | 10.08 |
| Jan 9, 1998 | 10.23 |
| Jan 8, 1998 | 10.13 |
| Jan 7, 1998 | 10.13 |
| Jan 6, 1998 | 10.10 |
| Jan 5, 1998 | 10.08 |
| Jan 2, 1998 | 10.08 |
| Dec 31, 1997 | 10.04 |
| Dec 30, 1997 | 10.29 |
| Dec 29, 1997 | 10.33 |
| Dec 26, 1997 | 10.27 |
| Dec 24, 1997 | 10.29 |
| Dec 23, 1997 | 10.21 |
| Dec 22, 1997 | 10.17 |
| Dec 19, 1997 | 10.17 |
| Dec 18, 1997 | 10.27 |
| Dec 17, 1997 | 10.15 |
| Dec 16, 1997 | 10.10 |
| Dec 15, 1997 | 10.04 |
| Dec 12, 1997 | 10.04 |
| Dec 11, 1997 | 10.00 |
| Dec 10, 1997 | 10.15 |
| Dec 9, 1997 | 10.29 |
| Dec 8, 1997 | 10.48 |
| Dec 5, 1997 | 10.46 |
| Dec 4, 1997 | 10.46 |
| Dec 3, 1997 | 10.48 |
| Dec 2, 1997 | 10.38 |
| Dec 1, 1997 | 10.38 |
| Nov 28, 1997 | 10.21 |
| Nov 26, 1997 | 10.33 |
| Nov 25, 1997 | 10.38 |
| Nov 24, 1997 | 10.29 |
| Nov 21, 1997 | 10.40 |
| Nov 20, 1997 | 10.21 |
| Nov 19, 1997 | 10.33 |
| Nov 18, 1997 | 10.00 |
| Nov 17, 1997 | 10.06 |
| Nov 14, 1997 | 10.00 |
| Nov 13, 1997 | 10.00 |
| Nov 12, 1997 | 10.02 |
| Nov 11, 1997 | 10.02 |
| Nov 10, 1997 | 10.13 |
| Nov 7, 1997 | 9.67 |
| Nov 6, 1997 | 10.00 |
| Nov 5, 1997 | 10.19 |
| Nov 4, 1997 | 10.48 |
| Nov 3, 1997 | 10.50 |
| Oct 31, 1997 | 10.33 |
| Oct 30, 1997 | 10.42 |
| Oct 29, 1997 | 10.65 |
| Oct 28, 1997 | 10.65 |
| Oct 27, 1997 | 10.38 |
| Oct 24, 1997 | 10.88 |
| Oct 23, 1997 | 10.44 |
| Oct 22, 1997 | 10.42 |
| Oct 21, 1997 | 10.10 |
| Oct 20, 1997 | 9.96 |
| Oct 17, 1997 | 9.54 |
| Oct 16, 1997 | 9.25 |
| Oct 15, 1997 | 9.25 |
| Oct 14, 1997 | 9.77 |
| Oct 13, 1997 | 9.77 |
| Oct 10, 1997 | 9.92 |
| Oct 9, 1997 | 10.04 |
| Oct 8, 1997 | 10.21 |
| Oct 7, 1997 | 10.17 |
| Oct 6, 1997 | 10.27 |
| Oct 3, 1997 | 10.08 |
| Oct 2, 1997 | 10.17 |
| Oct 1, 1997 | 10.04 |
| Sep 30, 1997 | 9.88 |
| Sep 29, 1997 | 10.13 |
| Sep 26, 1997 | 10.00 |
| Sep 25, 1997 | 9.79 |
| Sep 24, 1997 | 10.04 |
| Sep 23, 1997 | 10.15 |
| Sep 22, 1997 | 10.00 |
| Sep 19, 1997 | 10.13 |
| Sep 18, 1997 | 10.19 |
| Sep 17, 1997 | 9.96 |
| Sep 16, 1997 | 9.65 |
| Sep 15, 1997 | 9.65 |
| Sep 12, 1997 | 9.65 |
| Sep 11, 1997 | 9.58 |
| Sep 10, 1997 | 9.63 |
| Sep 9, 1997 | 9.67 |
| Sep 8, 1997 | 9.71 |
| Sep 5, 1997 | 9.67 |
| Sep 4, 1997 | 9.67 |
| Sep 3, 1997 | 9.50 |
| Sep 2, 1997 | 9.67 |
| Aug 29, 1997 | 9.54 |
| Aug 28, 1997 | 9.60 |
| Aug 27, 1997 | 9.63 |
| Aug 26, 1997 | 9.35 |
| Aug 25, 1997 | 9.29 |
| Aug 22, 1997 | 9.58 |
| Aug 21, 1997 | 9.52 |
| Aug 20, 1997 | 9.58 |
| Aug 19, 1997 | 9.65 |
| Aug 18, 1997 | 9.56 |
| Aug 15, 1997 | 9.52 |
| Aug 14, 1997 | 9.56 |
| Aug 13, 1997 | 9.50 |
| Aug 12, 1997 | 9.44 |
| Aug 11, 1997 | 9.67 |
| Aug 8, 1997 | 9.50 |
| Aug 7, 1997 | 9.98 |
| Aug 6, 1997 | 9.85 |
| Aug 5, 1997 | 10.00 |
| Aug 4, 1997 | 9.98 |
| Aug 1, 1997 | 9.75 |
| Jul 31, 1997 | 9.67 |
| Jul 30, 1997 | 9.67 |
| Jul 29, 1997 | 9.27 |
| Jul 28, 1997 | 9.23 |
| Jul 25, 1997 | 9.52 |
| Jul 24, 1997 | 9.67 |
| Jul 23, 1997 | 10.00 |
| Jul 22, 1997 | 8.48 |
| Jul 21, 1997 | 7.92 |
| Jul 18, 1997 | 7.67 |
| Jul 17, 1997 | 7.94 |
| Jul 16, 1997 | 7.42 |
| Jul 15, 1997 | 7.38 |
| Jul 14, 1997 | 7.35 |
| Jul 11, 1997 | 7.46 |
| Jul 10, 1997 | 7.13 |
| Jul 9, 1997 | 6.75 |
| Jul 8, 1997 | 6.71 |
| Jul 7, 1997 | 6.83 |
| Jul 3, 1997 | 6.71 |
| Jul 2, 1997 | 6.67 |
| Jul 1, 1997 | 6.60 |
| Jun 30, 1997 | 6.50 |
| Jun 27, 1997 | 6.83 |
| Jun 26, 1997 | 7.17 |
| Jun 25, 1997 | 7.00 |
| Jun 24, 1997 | 6.96 |
| Jun 23, 1997 | 6.88 |
| Jun 20, 1997 | 6.96 |
| Jun 19, 1997 | 7.08 |
| Jun 18, 1997 | 6.96 |
| Jun 17, 1997 | 6.96 |
| Jun 16, 1997 | 6.96 |
| Jun 13, 1997 | 6.96 |
| Jun 12, 1997 | 6.96 |
| Jun 11, 1997 | 6.96 |
| Jun 10, 1997 | 7.04 |
| Jun 9, 1997 | 6.88 |
| Jun 6, 1997 | 6.92 |
| Jun 5, 1997 | 6.92 |
| Jun 4, 1997 | 6.96 |
| Jun 3, 1997 | 6.96 |
| Jun 2, 1997 | 6.92 |
| May 30, 1997 | 6.71 |
| May 29, 1997 | 6.58 |
| May 28, 1997 | 6.58 |
| May 27, 1997 | 6.58 |
| May 23, 1997 | 6.58 |
| May 22, 1997 | 6.54 |
| May 21, 1997 | 6.50 |
| May 20, 1997 | 6.38 |
| May 19, 1997 | 6.29 |
| May 16, 1997 | 6.38 |
| May 15, 1997 | 6.42 |
| May 14, 1997 | 6.50 |
| May 13, 1997 | 6.50 |
| May 12, 1997 | 6.54 |
| May 9, 1997 | 6.25 |
| May 8, 1997 | 6.21 |
| May 7, 1997 | 6.25 |
| May 6, 1997 | 6.08 |
| May 5, 1997 | 6.29 |
| May 2, 1997 | 6.25 |
| May 1, 1997 | 6.25 |
| Apr 30, 1997 | 6.17 |
| Apr 29, 1997 | 6.17 |
| Apr 28, 1997 | 6.04 |
| Apr 25, 1997 | 6.08 |
| Apr 24, 1997 | 6.08 |
| Apr 23, 1997 | 6.08 |
| Apr 22, 1997 | 6.08 |
| Apr 21, 1997 | 6.08 |
| Apr 18, 1997 | 6.04 |
| Apr 17, 1997 | 6.13 |
| Apr 16, 1997 | 6.13 |
| Apr 15, 1997 | 6.25 |
| Apr 14, 1997 | 6.21 |
| Apr 11, 1997 | 6.13 |
| Apr 10, 1997 | 6.25 |
| Apr 9, 1997 | 6.17 |
| Apr 8, 1997 | 6.13 |
| Apr 7, 1997 | 6.13 |
| Apr 4, 1997 | 6.13 |
| Apr 3, 1997 | 6.04 |
| Apr 2, 1997 | 6.04 |
| Apr 1, 1997 | 6.08 |
| Mar 31, 1997 | 6.04 |
| Mar 27, 1997 | 6.04 |
| Mar 26, 1997 | 6.17 |
| Mar 25, 1997 | 6.04 |
| Mar 24, 1997 | 6.04 |
| Mar 21, 1997 | 6.08 |
| Mar 20, 1997 | 6.00 |
| Mar 19, 1997 | 6.00 |
| Mar 18, 1997 | 6.00 |
| Mar 17, 1997 | 6.13 |
| Mar 14, 1997 | 6.00 |
| Mar 13, 1997 | 5.96 |
| Mar 12, 1997 | 5.96 |
| Mar 11, 1997 | 5.83 |
| Mar 10, 1997 | 5.88 |
| Mar 7, 1997 | 5.83 |
| Mar 6, 1997 | 5.79 |
| Mar 5, 1997 | 5.83 |
| Mar 4, 1997 | 5.58 |
| Mar 3, 1997 | 5.54 |
| Feb 28, 1997 | 5.67 |
| Feb 27, 1997 | 5.71 |
| Feb 26, 1997 | 5.79 |
| Feb 25, 1997 | 5.92 |
| Feb 24, 1997 | 5.88 |
| Feb 21, 1997 | 5.83 |
| Feb 20, 1997 | 5.83 |
| Feb 19, 1997 | 5.92 |
| Feb 18, 1997 | 5.88 |
| Feb 14, 1997 | 6.04 |
| Feb 13, 1997 | 6.21 |
| Feb 12, 1997 | 6.25 |
| Feb 11, 1997 | 6.04 |
| Feb 10, 1997 | 6.08 |
| Feb 7, 1997 | 6.25 |
| Feb 6, 1997 | 6.33 |
| Feb 5, 1997 | 6.33 |
| Feb 4, 1997 | 6.46 |
| Feb 3, 1997 | 6.54 |
| Jan 31, 1997 | 6.54 |
| Jan 30, 1997 | 6.46 |
| Jan 29, 1997 | 6.42 |
| Jan 28, 1997 | 6.58 |
| Jan 27, 1997 | 6.17 |
| Jan 24, 1997 | 6.17 |
| Jan 23, 1997 | 6.17 |
| Jan 22, 1997 | 6.04 |
| Jan 21, 1997 | 6.21 |
| Jan 20, 1997 | 6.13 |
| Jan 17, 1997 | 6.33 |
| Jan 16, 1997 | 6.42 |
| Jan 15, 1997 | 6.38 |
| Jan 14, 1997 | 6.25 |
| Jan 13, 1997 | 6.29 |
| Jan 10, 1997 | 6.21 |
| Jan 9, 1997 | 6.33 |
| Jan 8, 1997 | 6.29 |
| Jan 7, 1997 | 6.00 |
| Jan 6, 1997 | 6.04 |
| Jan 3, 1997 | 6.04 |
| Jan 2, 1997 | 5.96 |
| Dec 31, 1996 | 6.00 |
| Dec 30, 1996 | 6.00 |
| Dec 27, 1996 | 5.96 |
| Dec 26, 1996 | 5.96 |
| Dec 24, 1996 | 5.92 |
| Dec 23, 1996 | 5.96 |
| Dec 20, 1996 | 6.00 |
| Dec 19, 1996 | 5.54 |
| Dec 18, 1996 | 5.46 |
| Dec 17, 1996 | 5.33 |
| Dec 16, 1996 | 5.29 |
| Dec 13, 1996 | 5.25 |
| Dec 12, 1996 | 5.33 |
| Dec 11, 1996 | 5.46 |
| Dec 10, 1996 | 5.46 |
| Dec 9, 1996 | 5.46 |
| Dec 6, 1996 | 5.46 |
| Dec 5, 1996 | 5.46 |
| Dec 4, 1996 | 5.46 |
| Dec 3, 1996 | 5.46 |
| Dec 2, 1996 | 5.29 |
| Nov 29, 1996 | 5.29 |
| Nov 27, 1996 | 5.13 |
| Nov 26, 1996 | 5.13 |
| Nov 25, 1996 | 5.13 |
| Nov 22, 1996 | 4.92 |
| Nov 21, 1996 | 4.88 |
| Nov 20, 1996 | 4.83 |
| Nov 19, 1996 | 4.92 |
| Nov 18, 1996 | 4.96 |
| Nov 15, 1996 | 4.96 |
| Nov 14, 1996 | 4.88 |
| Nov 13, 1996 | 4.96 |
| Nov 12, 1996 | 5.08 |
| Nov 11, 1996 | 5.13 |
| Nov 8, 1996 | 5.17 |
| Nov 7, 1996 | 5.21 |
| Nov 6, 1996 | 5.21 |
| Nov 5, 1996 | 5.21 |
| Nov 4, 1996 | 5.17 |
| Nov 1, 1996 | 5.21 |
| Oct 31, 1996 | 5.21 |
| Oct 30, 1996 | 5.33 |
| Oct 29, 1996 | 5.29 |
| Oct 28, 1996 | 5.29 |
| Oct 25, 1996 | 5.29 |
| Oct 24, 1996 | 5.13 |
| Oct 23, 1996 | 5.13 |
| Oct 22, 1996 | 5.13 |
| Oct 21, 1996 | 5.21 |
| Oct 18, 1996 | 5.21 |
| Oct 17, 1996 | 5.21 |
| Oct 16, 1996 | 5.25 |
| Oct 15, 1996 | 5.25 |
| Oct 14, 1996 | 5.33 |
| Oct 11, 1996 | 5.29 |
| Oct 10, 1996 | 5.17 |
| Oct 9, 1996 | 5.29 |
| Oct 8, 1996 | 5.29 |
| Oct 7, 1996 | 5.25 |
| Oct 4, 1996 | 5.33 |
| Oct 3, 1996 | 5.38 |
| Oct 2, 1996 | 5.25 |
| Oct 1, 1996 | 5.29 |
| Sep 30, 1996 | 5.29 |
| Sep 27, 1996 | 5.13 |
| Sep 26, 1996 | 5.25 |
| Sep 25, 1996 | 5.13 |
| Sep 24, 1996 | 5.17 |
| Sep 23, 1996 | 5.13 |
| Sep 20, 1996 | 5.21 |
| Sep 19, 1996 | 5.21 |
| Sep 18, 1996 | 5.21 |
| Sep 17, 1996 | 5.08 |
| Sep 16, 1996 | 5.04 |
| Sep 13, 1996 | 5.04 |
| Sep 12, 1996 | 5.13 |
| Sep 11, 1996 | 4.96 |
| Sep 10, 1996 | 5.13 |
| Sep 9, 1996 | 5.00 |
| Sep 6, 1996 | 4.92 |
| Sep 5, 1996 | 4.96 |
| Sep 4, 1996 | 5.00 |
| Sep 3, 1996 | 4.96 |
| Aug 30, 1996 | 4.92 |
| Aug 29, 1996 | 5.00 |
| Aug 28, 1996 | 5.04 |
| Aug 27, 1996 | 5.00 |
| Aug 26, 1996 | 5.00 |
| Aug 23, 1996 | 4.96 |
| Aug 22, 1996 | 4.92 |
| Aug 21, 1996 | 4.79 |
| Aug 20, 1996 | 4.75 |
| Aug 19, 1996 | 4.75 |
| Aug 16, 1996 | 4.79 |
| Aug 15, 1996 | 4.67 |
| Aug 14, 1996 | 4.67 |
| Aug 13, 1996 | 4.79 |
| Aug 12, 1996 | 4.88 |
| Aug 9, 1996 | 4.79 |
| Aug 8, 1996 | 4.71 |
| Aug 7, 1996 | 4.88 |
| Aug 6, 1996 | 4.83 |
| Aug 5, 1996 | 4.67 |
| Aug 2, 1996 | 4.63 |
| Aug 1, 1996 | 4.63 |
| Jul 31, 1996 | 4.54 |
| Jul 30, 1996 | 4.58 |
| Jul 29, 1996 | 4.50 |
| Jul 26, 1996 | 4.50 |
| Jul 25, 1996 | 4.54 |
| Jul 24, 1996 | 4.58 |
| Jul 23, 1996 | 4.63 |
| Jul 22, 1996 | 4.92 |
| Jul 19, 1996 | 4.83 |
| Jul 18, 1996 | 4.75 |
| Jul 17, 1996 | 4.58 |
| Jul 16, 1996 | 4.50 |
| Jul 15, 1996 | 4.58 |
| Jul 12, 1996 | 4.63 |
| Jul 11, 1996 | 4.63 |
| Jul 10, 1996 | 4.71 |
| Jul 9, 1996 | 4.71 |
| Jul 8, 1996 | 4.79 |
| Jul 5, 1996 | 4.83 |
| Jul 3, 1996 | 4.88 |
| Jul 2, 1996 | 4.88 |
| Jul 1, 1996 | 4.79 |
| Jun 28, 1996 | 4.75 |
| Jun 27, 1996 | 4.83 |
| Jun 26, 1996 | 4.88 |
| Jun 25, 1996 | 4.83 |
| Jun 24, 1996 | 4.83 |
| Jun 21, 1996 | 4.79 |
| Jun 20, 1996 | 4.79 |
| Jun 19, 1996 | 4.79 |
| Jun 18, 1996 | 5.00 |
| Jun 17, 1996 | 5.00 |
| Jun 14, 1996 | 5.00 |
| Jun 13, 1996 | 4.96 |
| Jun 12, 1996 | 5.08 |
| Jun 11, 1996 | 5.04 |
| Jun 10, 1996 | 4.83 |
| Jun 7, 1996 | 5.04 |
| Jun 6, 1996 | 4.96 |
| Jun 5, 1996 | 5.04 |
| Jun 4, 1996 | 4.96 |
| Jun 3, 1996 | 4.79 |
| May 31, 1996 | 4.79 |
| May 30, 1996 | 4.79 |
| May 29, 1996 | 4.83 |
| May 28, 1996 | 4.83 |
| May 24, 1996 | 4.75 |
| May 23, 1996 | 4.79 |
| May 22, 1996 | 4.88 |
| May 21, 1996 | 4.83 |
| May 20, 1996 | 5.00 |
| May 17, 1996 | 5.00 |
| May 16, 1996 | 5.04 |
| May 15, 1996 | 5.13 |
| May 14, 1996 | 5.17 |
| May 13, 1996 | 5.13 |
| May 10, 1996 | 4.92 |
| May 9, 1996 | 4.92 |
| May 8, 1996 | 4.88 |
| May 7, 1996 | 4.88 |
| May 6, 1996 | 4.79 |
| May 3, 1996 | 4.75 |
| May 2, 1996 | 4.75 |
| May 1, 1996 | 4.88 |
| Apr 30, 1996 | 4.79 |
| Apr 29, 1996 | 4.83 |
| Apr 26, 1996 | 5.00 |
| Apr 25, 1996 | 4.96 |
| Apr 24, 1996 | 5.00 |
| Apr 23, 1996 | 4.96 |
| Apr 22, 1996 | 4.96 |
| Apr 19, 1996 | 4.96 |
| Apr 18, 1996 | 4.92 |
| Apr 17, 1996 | 4.88 |
| Apr 16, 1996 | 4.88 |
| Apr 15, 1996 | 4.88 |
| Apr 12, 1996 | 4.63 |
| Apr 11, 1996 | 4.58 |
| Apr 10, 1996 | 4.58 |
| Apr 9, 1996 | 4.58 |
| Apr 8, 1996 | 4.58 |
| Apr 4, 1996 | 4.67 |
| Apr 3, 1996 | 4.71 |
| Apr 2, 1996 | 4.67 |
| Apr 1, 1996 | 4.67 |
| Mar 29, 1996 | 4.54 |
| Mar 28, 1996 | 4.71 |
| Mar 27, 1996 | 4.79 |
| Mar 26, 1996 | 5.00 |
| Mar 25, 1996 | 5.00 |
| Mar 22, 1996 | 5.04 |
| Mar 21, 1996 | 5.17 |
| Mar 20, 1996 | 5.17 |
| Mar 19, 1996 | 5.08 |
| Mar 18, 1996 | 4.96 |
| Mar 15, 1996 | 4.96 |
| Mar 14, 1996 | 4.96 |
| Mar 13, 1996 | 4.96 |
| Mar 12, 1996 | 5.00 |
| Mar 11, 1996 | 4.96 |
| Mar 8, 1996 | 4.96 |
| Mar 7, 1996 | 5.00 |
| Mar 6, 1996 | 5.04 |
| Mar 5, 1996 | 5.00 |
| Mar 4, 1996 | 4.92 |
| Mar 1, 1996 | 4.83 |
| Feb 29, 1996 | 4.88 |
| Feb 28, 1996 | 4.83 |
| Feb 27, 1996 | 5.00 |
| Feb 26, 1996 | 4.88 |
| Feb 23, 1996 | 4.92 |
| Feb 22, 1996 | 4.92 |
| Feb 21, 1996 | 4.96 |
| Feb 20, 1996 | 4.92 |
| Feb 16, 1996 | 4.96 |
| Feb 15, 1996 | 4.92 |
| Feb 14, 1996 | 4.96 |
| Feb 13, 1996 | 4.92 |
| Feb 12, 1996 | 4.96 |
| Feb 9, 1996 | 4.92 |
| Feb 8, 1996 | 4.88 |
| Feb 7, 1996 | 4.88 |
| Feb 6, 1996 | 4.71 |
| Feb 5, 1996 | 4.71 |
| Feb 2, 1996 | 4.83 |
| Feb 1, 1996 | 4.83 |
| Jan 31, 1996 | 4.79 |
| Jan 30, 1996 | 4.71 |
| Jan 29, 1996 | 4.67 |
| Jan 26, 1996 | 4.75 |
| Jan 25, 1996 | 4.71 |
| Jan 24, 1996 | 4.63 |
| Jan 23, 1996 | 4.63 |
| Jan 22, 1996 | 4.79 |
| Jan 19, 1996 | 4.83 |
| Jan 18, 1996 | 4.83 |
| Jan 17, 1996 | 4.79 |
| Jan 16, 1996 | 4.88 |
| Jan 15, 1996 | 4.75 |
| Jan 12, 1996 | 4.88 |
| Jan 11, 1996 | 4.88 |
| Jan 10, 1996 | 4.83 |
| Jan 9, 1996 | 4.96 |
| Jan 8, 1996 | 4.88 |
| Jan 5, 1996 | 4.88 |
| Jan 4, 1996 | 4.88 |
| Jan 3, 1996 | 4.75 |
| Jan 2, 1996 | 4.75 |
| Dec 29, 1995 | 4.79 |
| Dec 28, 1995 | 4.75 |
| Dec 27, 1995 | 4.79 |
| Dec 26, 1995 | 4.71 |
| Dec 22, 1995 | 4.79 |
| Dec 21, 1995 | 4.79 |
| Dec 20, 1995 | 4.83 |
| Dec 19, 1995 | 4.75 |
| Dec 18, 1995 | 4.75 |
| Dec 15, 1995 | 4.79 |
| Dec 14, 1995 | 4.79 |
| Dec 13, 1995 | 4.71 |
| Dec 12, 1995 | 4.63 |
| Dec 11, 1995 | 4.63 |
| Dec 8, 1995 | 4.67 |
| Dec 7, 1995 | 4.63 |
| Dec 6, 1995 | 4.71 |
| Dec 5, 1995 | 4.71 |
| Dec 4, 1995 | 4.67 |
| Dec 1, 1995 | 4.67 |
| Nov 30, 1995 | 4.67 |
| Nov 29, 1995 | 4.67 |
| Nov 28, 1995 | 4.67 |
| Nov 27, 1995 | 4.67 |
| Nov 24, 1995 | 4.67 |
| Nov 22, 1995 | 4.75 |
| Nov 21, 1995 | 4.75 |
| Nov 20, 1995 | 4.67 |
| Nov 17, 1995 | 4.67 |
| Nov 16, 1995 | 4.63 |
| Nov 15, 1995 | 4.63 |
| Nov 14, 1995 | 4.58 |
| Nov 13, 1995 | 4.63 |
| Nov 10, 1995 | 4.63 |
| Nov 9, 1995 | 4.58 |
| Nov 8, 1995 | 4.63 |
| Nov 7, 1995 | 4.50 |
| Nov 6, 1995 | 4.21 |
| Nov 3, 1995 | 4.25 |
| Nov 2, 1995 | 4.25 |
| Nov 1, 1995 | 4.17 |
| Oct 31, 1995 | 4.21 |
| Oct 30, 1995 | 4.25 |
| Oct 27, 1995 | 4.21 |
| Oct 26, 1995 | 4.17 |
| Oct 25, 1995 | 4.21 |
| Oct 24, 1995 | 4.33 |
| Oct 23, 1995 | 4.46 |
| Oct 20, 1995 | 4.42 |
| Oct 19, 1995 | 4.38 |
| Oct 18, 1995 | 4.42 |
| Oct 17, 1995 | 4.33 |
| Oct 16, 1995 | 4.33 |
| Oct 13, 1995 | 4.21 |
| Oct 12, 1995 | 4.21 |
| Oct 11, 1995 | 4.25 |
| Oct 10, 1995 | 4.25 |
| Oct 9, 1995 | 4.33 |
| Oct 6, 1995 | 4.25 |
| Oct 5, 1995 | 4.21 |
| Oct 4, 1995 | 3.96 |
| Oct 3, 1995 | 4.13 |
| Oct 2, 1995 | 4.29 |
| Sep 29, 1995 | 4.38 |
| Sep 28, 1995 | 4.38 |
| Sep 27, 1995 | 4.38 |
| Sep 26, 1995 | 4.42 |
| Sep 25, 1995 | 4.42 |
| Sep 22, 1995 | 4.33 |
| Sep 21, 1995 | 4.38 |
| Sep 20, 1995 | 4.54 |
| Sep 19, 1995 | 4.58 |
| Sep 18, 1995 | 4.67 |
| Sep 15, 1995 | 4.79 |
| Sep 14, 1995 | 4.75 |
| Sep 13, 1995 | 4.79 |
| Sep 12, 1995 | 4.71 |
| Sep 11, 1995 | 4.75 |
| Sep 8, 1995 | 4.71 |
| Sep 7, 1995 | 4.63 |
| Sep 6, 1995 | 4.58 |
| Sep 5, 1995 | 4.54 |
| Sep 1, 1995 | 4.50 |
| Aug 31, 1995 | 4.33 |
| Aug 30, 1995 | 4.38 |
| Aug 29, 1995 | 4.50 |
| Aug 28, 1995 | 4.63 |
| Aug 25, 1995 | 4.67 |
| Aug 24, 1995 | 4.71 |
| Aug 23, 1995 | 4.81 |
| Aug 22, 1995 | 4.92 |
| Aug 21, 1995 | 4.92 |
| Aug 18, 1995 | 4.92 |
| Aug 17, 1995 | 4.88 |
| Aug 16, 1995 | 4.92 |
| Aug 15, 1995 | 4.67 |
| Aug 14, 1995 | 4.71 |
| Aug 11, 1995 | 4.67 |
| Aug 10, 1995 | 4.71 |
| Aug 9, 1995 | 4.75 |
| Aug 8, 1995 | 4.75 |
| Aug 7, 1995 | 4.75 |
| Aug 4, 1995 | 4.67 |
| Aug 3, 1995 | 4.75 |
| Aug 2, 1995 | 4.75 |
| Aug 1, 1995 | 4.67 |
| Jul 31, 1995 | 4.79 |
| Jul 28, 1995 | 4.79 |
| Jul 27, 1995 | 4.71 |
| Jul 26, 1995 | 4.83 |
| Jul 25, 1995 | 4.79 |
| Jul 24, 1995 | 4.71 |
| Jul 21, 1995 | 4.67 |
| Jul 20, 1995 | 4.71 |
| Jul 19, 1995 | 4.58 |
| Jul 18, 1995 | 4.92 |
| Jul 17, 1995 | 4.96 |
| Jul 14, 1995 | 4.92 |
| Jul 13, 1995 | 4.83 |
| Jul 12, 1995 | 4.67 |
| Jul 11, 1995 | 4.63 |
| Jul 10, 1995 | 4.63 |
| Jul 7, 1995 | 4.50 |
| Jul 6, 1995 | 4.33 |
| Jul 5, 1995 | 4.29 |
| Jul 3, 1995 | 4.25 |
| Jun 30, 1995 | 4.29 |
| Jun 29, 1995 | 4.25 |
| Jun 28, 1995 | 4.13 |
| Jun 27, 1995 | 4.21 |
| Jun 26, 1995 | 4.17 |
| Jun 23, 1995 | 4.17 |
| Jun 22, 1995 | 4.21 |
| Jun 21, 1995 | 4.08 |
| Jun 20, 1995 | 3.92 |
| Jun 19, 1995 | 3.88 |
| Jun 16, 1995 | 3.83 |
| Jun 15, 1995 | 3.83 |
| Jun 14, 1995 | 3.88 |
| Jun 13, 1995 | 3.92 |
| Jun 12, 1995 | 3.83 |
| Jun 9, 1995 | 4.13 |
| Jun 8, 1995 | 4.13 |
| Jun 7, 1995 | 4.17 |
| Jun 6, 1995 | 4.17 |
| Jun 5, 1995 | 4.17 |
| Jun 2, 1995 | 4.17 |
| Jun 1, 1995 | 4.21 |
| May 31, 1995 | 4.25 |
| May 30, 1995 | 4.25 |
| May 26, 1995 | 4.25 |
| May 25, 1995 | 4.33 |
| May 24, 1995 | 4.38 |
| May 23, 1995 | 4.38 |
| May 22, 1995 | 4.42 |
| May 19, 1995 | 4.38 |
| May 18, 1995 | 4.25 |
| May 17, 1995 | 4.29 |
| May 16, 1995 | 4.33 |
| May 15, 1995 | 4.38 |
| May 12, 1995 | 4.42 |
| May 11, 1995 | 4.58 |
| May 10, 1995 | 4.58 |
| May 9, 1995 | 4.42 |
| May 8, 1995 | 4.29 |
| May 5, 1995 | 4.00 |
| May 4, 1995 | 3.96 |
| May 3, 1995 | 4.08 |
| May 2, 1995 | 4.13 |
| May 1, 1995 | 4.13 |
| Apr 28, 1995 | 4.17 |
| Apr 27, 1995 | 4.08 |
| Apr 26, 1995 | 4.25 |
| Apr 25, 1995 | 4.21 |
| Apr 24, 1995 | 4.21 |
| Apr 21, 1995 | 4.04 |
| Apr 20, 1995 | 4.13 |
| Apr 19, 1995 | 4.17 |
| Apr 18, 1995 | 4.17 |
| Apr 17, 1995 | 4.17 |
| Apr 13, 1995 | 4.00 |
| Apr 12, 1995 | 4.04 |
| Apr 11, 1995 | 4.17 |
| Apr 10, 1995 | 4.21 |
| Apr 7, 1995 | 4.17 |
| Apr 6, 1995 | 4.13 |
| Apr 5, 1995 | 4.04 |
| Apr 4, 1995 | 4.04 |
| Apr 3, 1995 | 4.04 |
| Mar 31, 1995 | 4.21 |
| Mar 30, 1995 | 4.13 |
| Mar 29, 1995 | 4.13 |
| Mar 28, 1995 | 4.00 |
| Mar 27, 1995 | 3.92 |
| Mar 24, 1995 | 4.04 |
| Mar 23, 1995 | 3.75 |
| Mar 22, 1995 | 3.71 |
| Mar 21, 1995 | 3.67 |
| Mar 20, 1995 | 3.71 |
| Mar 17, 1995 | 3.71 |
| Mar 16, 1995 | 3.79 |
| Mar 15, 1995 | 3.79 |
| Mar 14, 1995 | 3.79 |
| Mar 13, 1995 | 3.71 |
| Mar 10, 1995 | 3.67 |
| Mar 9, 1995 | 3.58 |
| Mar 8, 1995 | 3.58 |
| Mar 7, 1995 | 3.79 |
| Mar 6, 1995 | 4.00 |
| Mar 3, 1995 | 4.08 |
| Mar 2, 1995 | 4.21 |
| Mar 1, 1995 | 4.17 |
| Feb 28, 1995 | 4.13 |
| Feb 27, 1995 | 4.08 |
| Feb 24, 1995 | 4.13 |
| Feb 23, 1995 | 4.17 |
| Feb 22, 1995 | 4.04 |
| Feb 21, 1995 | 3.96 |
| Feb 17, 1995 | 3.96 |
| Feb 16, 1995 | 4.08 |
| Feb 15, 1995 | 4.17 |
| Feb 14, 1995 | 4.08 |
| Feb 13, 1995 | 4.00 |
| Feb 10, 1995 | 4.00 |
| Feb 9, 1995 | 4.08 |
| Feb 8, 1995 | 4.08 |
| Feb 7, 1995 | 4.00 |
| Feb 6, 1995 | 3.92 |
| Feb 3, 1995 | 3.83 |
| Feb 2, 1995 | 3.83 |
| Feb 1, 1995 | 3.75 |
| Jan 31, 1995 | 3.83 |
| Jan 30, 1995 | 3.71 |
| Jan 27, 1995 | 3.83 |
| Jan 26, 1995 | 3.83 |
| Jan 25, 1995 | 3.92 |
| Jan 24, 1995 | 3.92 |
| Jan 23, 1995 | 3.88 |
| Jan 20, 1995 | 3.88 |
| Jan 19, 1995 | 3.71 |
| Jan 18, 1995 | 3.67 |
| Jan 17, 1995 | 3.67 |
| Jan 16, 1995 | 3.58 |
| Jan 13, 1995 | 3.67 |
| Jan 12, 1995 | 3.71 |
| Jan 11, 1995 | 3.71 |
| Jan 10, 1995 | 3.79 |
| Jan 9, 1995 | 3.75 |
| Jan 6, 1995 | 3.63 |
| Jan 5, 1995 | 3.67 |
| Jan 4, 1995 | 3.83 |
| Jan 3, 1995 | 3.92 |
| Dec 30, 1994 | 4.13 |
| Dec 29, 1994 | 3.67 |
| Dec 28, 1994 | 3.79 |
| Dec 27, 1994 | 3.92 |
| Dec 23, 1994 | 3.67 |
| Dec 22, 1994 | 3.79 |
| Dec 21, 1994 | 3.50 |
| Dec 20, 1994 | 3.42 |
| Dec 19, 1994 | 3.42 |
| Dec 16, 1994 | 3.54 |
| Dec 15, 1994 | 3.46 |
| Dec 14, 1994 | 3.38 |
| Dec 13, 1994 | 3.38 |
| Dec 12, 1994 | 3.25 |
| Dec 9, 1994 | 3.21 |
| Dec 8, 1994 | 3.17 |
| Dec 7, 1994 | 3.13 |
| Dec 6, 1994 | 3.08 |
| Dec 5, 1994 | 3.04 |
| Dec 2, 1994 | 3.04 |
| Dec 1, 1994 | 3.04 |
| Nov 30, 1994 | 3.29 |
| Nov 29, 1994 | 3.33 |
| Nov 28, 1994 | 3.33 |
| Nov 25, 1994 | 3.42 |
| Nov 23, 1994 | 3.50 |
| Nov 22, 1994 | 3.58 |
| Nov 21, 1994 | 3.71 |
| Nov 18, 1994 | 3.79 |
| Nov 17, 1994 | 3.79 |
| Nov 16, 1994 | 3.79 |
| Nov 15, 1994 | 3.83 |
| Nov 14, 1994 | 3.79 |
| Nov 11, 1994 | 3.79 |
| Nov 10, 1994 | 3.75 |
| Nov 9, 1994 | 3.79 |
| Nov 8, 1994 | 3.71 |
| Nov 7, 1994 | 3.71 |
| Nov 4, 1994 | 3.75 |
| Nov 3, 1994 | 3.75 |
| Nov 2, 1994 | 3.79 |
| Nov 1, 1994 | 3.58 |
| Oct 31, 1994 | 3.54 |
| Oct 28, 1994 | 3.50 |
| Oct 27, 1994 | 3.50 |
| Oct 26, 1994 | 3.54 |
| Oct 25, 1994 | 3.54 |
| Oct 24, 1994 | 3.71 |
| Oct 21, 1994 | 3.71 |
| Oct 20, 1994 | 3.83 |
| Oct 19, 1994 | 3.83 |
| Oct 18, 1994 | 3.88 |
| Oct 17, 1994 | 3.92 |
| Oct 14, 1994 | 3.88 |
| Oct 13, 1994 | 3.88 |
| Oct 12, 1994 | 3.75 |
| Oct 11, 1994 | 3.71 |
| Oct 10, 1994 | 3.67 |
| Oct 7, 1994 | 3.71 |
| Oct 6, 1994 | 3.88 |
| Oct 5, 1994 | 3.83 |
| Oct 4, 1994 | 3.92 |
| Oct 3, 1994 | 4.17 |
| Sep 30, 1994 | 4.17 |
| Sep 29, 1994 | 4.00 |
| Sep 28, 1994 | 3.92 |
| Sep 27, 1994 | 3.96 |
| Sep 26, 1994 | 4.00 |
| Sep 23, 1994 | 3.96 |
| Sep 22, 1994 | 4.00 |
| Sep 21, 1994 | 4.04 |
| Sep 20, 1994 | 4.13 |
| Sep 19, 1994 | 4.21 |
| Sep 16, 1994 | 4.21 |
| Sep 15, 1994 | 4.17 |
| Sep 14, 1994 | 4.08 |
| Sep 13, 1994 | 4.08 |
| Sep 12, 1994 | 4.13 |
| Sep 9, 1994 | 4.00 |
| Sep 8, 1994 | 3.92 |
| Sep 7, 1994 | 3.88 |
| Sep 6, 1994 | 3.79 |
| Sep 2, 1994 | 3.83 |
| Sep 1, 1994 | 3.79 |
| Aug 31, 1994 | 3.79 |
| Aug 30, 1994 | 3.63 |
| Aug 29, 1994 | 3.63 |
| Aug 26, 1994 | 3.63 |
| Aug 25, 1994 | 3.58 |
| Aug 24, 1994 | 3.50 |
| Aug 23, 1994 | 3.54 |
| Aug 22, 1994 | 3.67 |
| Aug 19, 1994 | 3.58 |
| Aug 18, 1994 | 3.58 |
| Aug 17, 1994 | 3.50 |
| Aug 16, 1994 | 3.75 |
| Aug 15, 1994 | 3.79 |
| Aug 12, 1994 | 3.75 |
| Aug 11, 1994 | 3.79 |
| Aug 10, 1994 | 3.79 |
| Aug 9, 1994 | 3.83 |
| Aug 8, 1994 | 3.83 |
| Aug 5, 1994 | 3.96 |
| Aug 4, 1994 | 3.96 |
| Aug 3, 1994 | 3.96 |
| Aug 2, 1994 | 4.00 |
| Aug 1, 1994 | 3.92 |
| Jul 29, 1994 | 3.96 |
| Jul 28, 1994 | 4.00 |
| Jul 27, 1994 | 3.92 |
| Jul 26, 1994 | 4.00 |
| Jul 25, 1994 | 3.96 |
| Jul 22, 1994 | 4.04 |
| Jul 21, 1994 | 4.17 |
| Jul 20, 1994 | 4.04 |
| Jul 19, 1994 | 4.00 |
| Jul 18, 1994 | 4.08 |
| Jul 15, 1994 | 4.08 |
| Jul 14, 1994 | 4.17 |
| Jul 13, 1994 | 4.21 |
| Jul 12, 1994 | 4.13 |
| Jul 11, 1994 | 4.00 |
| Jul 8, 1994 | 3.96 |
| Jul 7, 1994 | 3.92 |
| Jul 6, 1994 | 3.92 |
| Jul 5, 1994 | 3.83 |
| Jul 1, 1994 | 3.92 |
| Jun 30, 1994 | 3.96 |
| Jun 29, 1994 | 3.96 |
| Jun 28, 1994 | 3.96 |
| Jun 27, 1994 | 3.96 |
| Jun 24, 1994 | 3.92 |
| Jun 23, 1994 | 4.08 |
| Jun 22, 1994 | 4.17 |
| Jun 21, 1994 | 4.04 |
| Jun 20, 1994 | 4.00 |
| Jun 17, 1994 | 3.92 |
| Jun 16, 1994 | 3.92 |
| Jun 15, 1994 | 3.79 |
| Jun 14, 1994 | 3.63 |
| Jun 13, 1994 | 3.75 |
| Jun 10, 1994 | 3.83 |
| Jun 9, 1994 | 3.67 |
| Jun 8, 1994 | 3.75 |
| Jun 7, 1994 | 3.79 |
| Jun 6, 1994 | 3.88 |
| Jun 3, 1994 | 3.58 |
| Jun 2, 1994 | 3.58 |
| Jun 1, 1994 | 3.42 |
| May 31, 1994 | 3.50 |
| May 27, 1994 | 3.54 |
| May 26, 1994 | 3.71 |
| May 25, 1994 | 3.67 |
| May 24, 1994 | 4.00 |
| May 23, 1994 | 3.96 |
| May 20, 1994 | 4.00 |
| May 19, 1994 | 4.08 |
| May 18, 1994 | 4.13 |
| May 17, 1994 | 4.21 |
| May 16, 1994 | 4.29 |
| May 13, 1994 | 4.42 |
| May 12, 1994 | 4.42 |
| May 11, 1994 | 4.38 |
| May 10, 1994 | 4.38 |
| May 9, 1994 | 4.33 |
| May 6, 1994 | 4.29 |
| May 5, 1994 | 4.38 |
| May 4, 1994 | 4.38 |
| May 3, 1994 | 4.42 |
| May 2, 1994 | 4.46 |
| Apr 29, 1994 | 4.29 |
| Apr 28, 1994 | 4.29 |
| Apr 26, 1994 | 4.21 |
| Apr 25, 1994 | 4.08 |
| Apr 22, 1994 | 4.08 |
| Apr 21, 1994 | 4.25 |
| Apr 20, 1994 | 4.33 |
| Apr 19, 1994 | 4.58 |
| Apr 18, 1994 | 4.67 |
| Apr 15, 1994 | 4.71 |
| Apr 14, 1994 | 4.67 |
| Apr 13, 1994 | 4.67 |
| Apr 12, 1994 | 4.71 |