Knife River (KNF) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 115.89 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 291.86 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.24 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 53.74 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.10 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 216.68 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 77.89 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 122.13 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 53.08 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 35.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 78.13 |
| May 21, 2026 | 78.20 |
| May 20, 2026 | 78.27 |
| May 19, 2026 | 78.32 |
| May 18, 2026 | 78.39 |
| May 15, 2026 | 78.43 |
| May 14, 2026 | 78.46 |
| May 13, 2026 | 78.47 |
| May 12, 2026 | 78.48 |
| May 11, 2026 | 78.48 |
| May 8, 2026 | 78.46 |
| May 7, 2026 | 78.42 |
| May 6, 2026 | 78.38 |
| May 5, 2026 | 78.33 |
| May 4, 2026 | 78.29 |
| May 1, 2026 | 78.24 |
| Apr 30, 2026 | 78.16 |
| Apr 29, 2026 | 78.08 |
| Apr 28, 2026 | 78.03 |
| Apr 27, 2026 | 77.98 |
| Apr 24, 2026 | 77.94 |
| Apr 23, 2026 | 77.90 |
| Apr 22, 2026 | 77.86 |
| Apr 21, 2026 | 77.81 |
| Apr 20, 2026 | 77.77 |
| Apr 17, 2026 | 77.73 |
| Apr 16, 2026 | 77.69 |
| Apr 15, 2026 | 77.68 |
| Apr 14, 2026 | 77.67 |
| Apr 13, 2026 | 77.64 |
| Apr 10, 2026 | 77.61 |
| Apr 9, 2026 | 77.61 |
| Apr 8, 2026 | 77.59 |
| Apr 7, 2026 | 77.56 |
| Apr 6, 2026 | 77.58 |
| Apr 2, 2026 | 77.61 |
| Apr 1, 2026 | 77.65 |
| Mar 31, 2026 | 77.65 |
| Mar 30, 2026 | 77.66 |
| Mar 27, 2026 | 77.69 |
| Mar 26, 2026 | 77.74 |
| Mar 25, 2026 | 77.76 |
| Mar 24, 2026 | 77.79 |
| Mar 23, 2026 | 77.82 |
| Mar 20, 2026 | 77.86 |
| Mar 19, 2026 | 77.93 |
| Mar 18, 2026 | 77.99 |
| Mar 17, 2026 | 78.05 |
| Mar 16, 2026 | 78.10 |
| Mar 13, 2026 | 78.18 |
| Mar 12, 2026 | 78.28 |
| Mar 11, 2026 | 78.37 |
| Mar 10, 2026 | 78.45 |
| Mar 9, 2026 | 78.53 |
| Mar 6, 2026 | 78.62 |
| Mar 5, 2026 | 78.72 |
| Mar 4, 2026 | 78.81 |
| Mar 3, 2026 | 78.87 |
| Mar 2, 2026 | 78.92 |
| Feb 27, 2026 | 78.99 |
| Feb 26, 2026 | 79.05 |
| Feb 25, 2026 | 79.07 |
| Feb 24, 2026 | 79.10 |
| Feb 23, 2026 | 79.11 |
| Feb 20, 2026 | 79.13 |
| Feb 19, 2026 | 79.16 |
| Feb 18, 2026 | 79.20 |
| Feb 17, 2026 | 79.22 |
| Feb 13, 2026 | 79.22 |
| Feb 12, 2026 | 79.28 |
| Feb 11, 2026 | 79.33 |
| Feb 10, 2026 | 79.39 |
| Feb 9, 2026 | 79.46 |
| Feb 6, 2026 | 79.51 |
| Feb 5, 2026 | 79.56 |
| Feb 4, 2026 | 79.60 |
| Feb 3, 2026 | 79.67 |
| Feb 2, 2026 | 79.77 |
| Jan 30, 2026 | 79.90 |
| Jan 29, 2026 | 80.03 |
| Jan 28, 2026 | 80.15 |
| Jan 27, 2026 | 80.25 |
| Jan 26, 2026 | 80.37 |
| Jan 23, 2026 | 80.41 |
| Jan 22, 2026 | 80.47 |
| Jan 21, 2026 | 80.51 |
| Jan 20, 2026 | 80.56 |
| Jan 16, 2026 | 80.65 |
| Jan 15, 2026 | 80.70 |
| Jan 14, 2026 | 80.75 |
| Jan 13, 2026 | 80.80 |
| Jan 12, 2026 | 80.87 |
| Jan 9, 2026 | 80.95 |
| Jan 8, 2026 | 81.04 |
| Jan 7, 2026 | 81.13 |
| Jan 6, 2026 | 81.22 |
| Jan 5, 2026 | 81.29 |
| Jan 2, 2026 | 81.40 |
| Dec 31, 2025 | 81.50 |
| Dec 30, 2025 | 81.61 |
| Dec 29, 2025 | 81.72 |
| Dec 26, 2025 | 81.80 |
| Dec 24, 2025 | 81.88 |
| Dec 23, 2025 | 81.95 |
| Dec 22, 2025 | 82.02 |
| Dec 19, 2025 | 82.10 |
| Dec 18, 2025 | 82.17 |
| Dec 17, 2025 | 82.26 |
| Dec 16, 2025 | 82.33 |
| Dec 15, 2025 | 82.40 |
| Dec 12, 2025 | 82.50 |
| Dec 11, 2025 | 82.57 |
| Dec 10, 2025 | 82.66 |
| Dec 9, 2025 | 82.75 |
| Dec 8, 2025 | 82.84 |
| Dec 5, 2025 | 82.93 |
| Dec 4, 2025 | 83.07 |
| Dec 3, 2025 | 83.21 |
| Dec 2, 2025 | 83.35 |
| Dec 1, 2025 | 83.49 |
| Nov 28, 2025 | 83.63 |
| Nov 26, 2025 | 83.74 |
| Nov 25, 2025 | 83.87 |
| Nov 24, 2025 | 84.00 |
| Nov 21, 2025 | 84.16 |
| Nov 20, 2025 | 84.32 |
| Nov 19, 2025 | 84.49 |
| Nov 18, 2025 | 84.66 |
| Nov 17, 2025 | 84.83 |
| Nov 14, 2025 | 85.01 |
| Nov 13, 2025 | 85.19 |
| Nov 12, 2025 | 85.35 |
| Nov 11, 2025 | 85.51 |
| Nov 10, 2025 | 85.65 |
| Nov 7, 2025 | 85.81 |
| Nov 6, 2025 | 85.98 |
| Nov 5, 2025 | 86.16 |
| Nov 4, 2025 | 86.33 |
| Nov 3, 2025 | 86.53 |
| Oct 31, 2025 | 86.74 |
| Oct 30, 2025 | 86.95 |
| Oct 29, 2025 | 87.15 |
| Oct 28, 2025 | 87.32 |
| Oct 27, 2025 | 87.49 |
| Oct 24, 2025 | 87.67 |
| Oct 23, 2025 | 87.84 |
| Oct 22, 2025 | 88.04 |
| Oct 21, 2025 | 88.23 |
| Oct 20, 2025 | 88.41 |
| Oct 17, 2025 | 88.59 |
| Oct 16, 2025 | 88.78 |
| Oct 15, 2025 | 88.96 |
| Oct 14, 2025 | 89.15 |
| Oct 13, 2025 | 89.31 |
| Oct 10, 2025 | 89.48 |
| Oct 9, 2025 | 89.67 |
| Oct 8, 2025 | 89.84 |
| Oct 7, 2025 | 90.00 |
| Oct 6, 2025 | 90.18 |
| Oct 3, 2025 | 90.35 |
| Oct 2, 2025 | 90.50 |
| Oct 1, 2025 | 90.67 |
| Sep 30, 2025 | 90.83 |
| Sep 29, 2025 | 90.96 |
| Sep 26, 2025 | 91.10 |
| Sep 25, 2025 | 91.26 |
| Sep 24, 2025 | 91.42 |
| Sep 23, 2025 | 91.57 |
| Sep 22, 2025 | 91.71 |
| Sep 19, 2025 | 91.84 |
| Sep 18, 2025 | 91.98 |
| Sep 17, 2025 | 92.12 |
| Sep 16, 2025 | 92.26 |
| Sep 15, 2025 | 92.41 |
| Sep 12, 2025 | 92.53 |
| Sep 11, 2025 | 92.65 |
| Sep 10, 2025 | 92.73 |
| Sep 9, 2025 | 92.83 |
| Sep 8, 2025 | 92.91 |
| Sep 5, 2025 | 92.98 |
| Sep 4, 2025 | 93.05 |
| Sep 3, 2025 | 93.14 |
| Sep 2, 2025 | 93.24 |
| Aug 29, 2025 | 93.33 |
| Aug 28, 2025 | 93.43 |
| Aug 27, 2025 | 93.53 |
| Aug 26, 2025 | 93.62 |
| Aug 25, 2025 | 93.63 |
| Aug 22, 2025 | 93.62 |
| Aug 21, 2025 | 93.65 |
| Aug 20, 2025 | 93.70 |
| Aug 19, 2025 | 93.76 |
| Aug 18, 2025 | 93.80 |
| Aug 15, 2025 | 93.84 |
| Aug 14, 2025 | 93.86 |
| Aug 13, 2025 | 93.86 |
| Aug 12, 2025 | 93.85 |
| Aug 11, 2025 | 93.85 |
| Aug 8, 2025 | 93.88 |
| Aug 7, 2025 | 93.91 |
| Aug 6, 2025 | 93.94 |
| Aug 5, 2025 | 93.97 |
| Aug 4, 2025 | 93.99 |
| Aug 1, 2025 | 94.02 |
| Jul 31, 2025 | 94.06 |
| Jul 30, 2025 | 94.08 |
| Jul 29, 2025 | 94.11 |
| Jul 28, 2025 | 94.14 |
| Jul 25, 2025 | 94.17 |
| Jul 24, 2025 | 94.21 |
| Jul 23, 2025 | 94.24 |
| Jul 22, 2025 | 94.27 |
| Jul 21, 2025 | 94.31 |
| Jul 18, 2025 | 94.35 |
| Jul 17, 2025 | 94.39 |
| Jul 16, 2025 | 94.44 |
| Jul 15, 2025 | 94.50 |
| Jul 14, 2025 | 94.56 |
| Jul 11, 2025 | 94.61 |
| Jul 10, 2025 | 94.67 |
| Jul 9, 2025 | 94.73 |
| Jul 8, 2025 | 94.77 |
| Jul 7, 2025 | 94.81 |
| Jul 3, 2025 | 94.86 |
| Jul 2, 2025 | 94.88 |
| Jul 1, 2025 | 94.88 |
| Jun 30, 2025 | 94.86 |
| Jun 27, 2025 | 94.84 |
| Jun 26, 2025 | 94.80 |
| Jun 25, 2025 | 94.77 |
| Jun 24, 2025 | 94.74 |
| Jun 23, 2025 | 94.69 |
| Jun 20, 2025 | 94.66 |
| Jun 18, 2025 | 94.67 |
| Jun 17, 2025 | 94.66 |
| Jun 16, 2025 | 94.64 |
| Jun 13, 2025 | 94.61 |
| Jun 12, 2025 | 94.60 |
| Jun 11, 2025 | 94.57 |
| Jun 10, 2025 | 94.53 |
| Jun 9, 2025 | 94.46 |
| Jun 6, 2025 | 94.37 |
| Jun 5, 2025 | 94.29 |
| Jun 4, 2025 | 94.21 |
| Jun 3, 2025 | 94.12 |
| Jun 2, 2025 | 94.01 |
| May 30, 2025 | 93.92 |
| May 29, 2025 | 93.81 |
| May 28, 2025 | 93.71 |
| May 27, 2025 | 93.59 |
| May 23, 2025 | 93.45 |
| May 22, 2025 | 93.33 |
| May 21, 2025 | 93.20 |
| May 20, 2025 | 93.08 |
| May 19, 2025 | 92.97 |
| May 16, 2025 | 92.87 |
| May 15, 2025 | 92.76 |
| May 14, 2025 | 92.66 |
| May 13, 2025 | 92.56 |
| May 12, 2025 | 92.44 |
| May 9, 2025 | 92.32 |
| May 8, 2025 | 92.24 |
| May 7, 2025 | 92.17 |
| May 6, 2025 | 92.09 |
| May 5, 2025 | 92.01 |
| May 2, 2025 | 91.90 |
| May 1, 2025 | 91.83 |
| Apr 30, 2025 | 91.75 |
| Apr 29, 2025 | 91.67 |
| Apr 28, 2025 | 91.59 |
| Apr 25, 2025 | 91.49 |
| Apr 24, 2025 | 91.39 |
| Apr 23, 2025 | 91.27 |
| Apr 22, 2025 | 91.18 |
| Apr 21, 2025 | 91.09 |
| Apr 17, 2025 | 91.02 |
| Apr 16, 2025 | 90.90 |
| Apr 15, 2025 | 90.79 |
| Apr 14, 2025 | 90.67 |
| Apr 11, 2025 | 90.55 |
| Apr 10, 2025 | 90.44 |
| Apr 9, 2025 | 90.35 |
| Apr 8, 2025 | 90.23 |
| Apr 7, 2025 | 90.16 |
| Apr 4, 2025 | 90.10 |
| Apr 3, 2025 | 90.03 |
| Apr 2, 2025 | 89.92 |
| Apr 1, 2025 | 89.80 |
| Mar 31, 2025 | 89.68 |
| Mar 28, 2025 | 89.58 |
| Mar 27, 2025 | 89.48 |
| Mar 26, 2025 | 89.36 |
| Mar 25, 2025 | 89.22 |
| Mar 24, 2025 | 89.07 |
| Mar 21, 2025 | 88.93 |
| Mar 20, 2025 | 88.81 |
| Mar 19, 2025 | 88.71 |
| Mar 18, 2025 | 88.59 |
| Mar 17, 2025 | 88.48 |
| Mar 14, 2025 | 88.37 |
| Mar 13, 2025 | 88.27 |
| Mar 12, 2025 | 88.18 |
| Mar 11, 2025 | 88.09 |
| Mar 10, 2025 | 88.02 |
| Mar 7, 2025 | 87.94 |
| Mar 6, 2025 | 87.87 |
| Mar 5, 2025 | 87.80 |
| Mar 4, 2025 | 87.74 |
| Mar 3, 2025 | 87.69 |
| Feb 28, 2025 | 87.62 |
| Feb 27, 2025 | 87.53 |
| Feb 26, 2025 | 87.46 |
| Feb 25, 2025 | 87.36 |
| Feb 24, 2025 | 87.28 |
| Feb 21, 2025 | 87.22 |
| Feb 20, 2025 | 87.15 |
| Feb 19, 2025 | 87.04 |
| Feb 18, 2025 | 86.92 |
| Feb 14, 2025 | 86.78 |
| Feb 13, 2025 | 86.67 |
| Feb 12, 2025 | 86.55 |
| Feb 11, 2025 | 86.46 |
| Feb 10, 2025 | 86.35 |
| Feb 7, 2025 | 86.23 |
| Feb 6, 2025 | 86.10 |
| Feb 5, 2025 | 85.95 |
| Feb 4, 2025 | 85.82 |
| Feb 3, 2025 | 85.70 |
| Jan 31, 2025 | 85.58 |
| Jan 30, 2025 | 85.46 |
| Jan 29, 2025 | 85.34 |
| Jan 28, 2025 | 85.24 |
| Jan 27, 2025 | 85.12 |
| Jan 24, 2025 | 85.02 |
| Jan 23, 2025 | 84.90 |
| Jan 22, 2025 | 84.79 |
| Jan 21, 2025 | 84.64 |
| Jan 17, 2025 | 84.50 |
| Jan 16, 2025 | 84.37 |
| Jan 15, 2025 | 84.24 |
| Jan 14, 2025 | 84.14 |
| Jan 13, 2025 | 84.04 |
| Jan 10, 2025 | 83.96 |
| Jan 8, 2025 | 83.88 |
| Jan 7, 2025 | 83.79 |
| Jan 6, 2025 | 83.69 |
| Jan 3, 2025 | 83.57 |
| Jan 2, 2025 | 83.45 |
| Dec 31, 2024 | 83.33 |
| Dec 30, 2024 | 83.19 |
| Dec 27, 2024 | 83.06 |
| Dec 26, 2024 | 82.93 |
| Dec 24, 2024 | 82.79 |
| Dec 23, 2024 | 82.65 |
| Dec 20, 2024 | 82.52 |
| Dec 19, 2024 | 82.38 |
| Dec 18, 2024 | 82.25 |
| Dec 17, 2024 | 82.12 |
| Dec 16, 2024 | 81.97 |
| Dec 13, 2024 | 81.81 |
| Dec 12, 2024 | 81.67 |
| Dec 11, 2024 | 81.51 |
| Dec 10, 2024 | 81.34 |
| Dec 9, 2024 | 81.19 |
| Dec 6, 2024 | 81.04 |
| Dec 5, 2024 | 80.87 |
| Dec 4, 2024 | 80.72 |
| Dec 3, 2024 | 80.54 |
| Dec 2, 2024 | 80.37 |
| Nov 29, 2024 | 80.21 |
| Nov 27, 2024 | 80.04 |
| Nov 26, 2024 | 79.85 |
| Nov 25, 2024 | 79.67 |
| Nov 22, 2024 | 79.49 |
| Nov 21, 2024 | 79.32 |
| Nov 20, 2024 | 79.15 |
| Nov 19, 2024 | 78.99 |
| Nov 18, 2024 | 78.84 |
| Nov 15, 2024 | 78.70 |
| Nov 14, 2024 | 78.57 |
| Nov 13, 2024 | 78.42 |
| Nov 12, 2024 | 78.28 |
| Nov 11, 2024 | 78.14 |
| Nov 8, 2024 | 77.98 |
| Nov 7, 2024 | 77.79 |
| Nov 6, 2024 | 77.60 |
| Nov 5, 2024 | 77.42 |
| Nov 4, 2024 | 77.28 |
| Nov 1, 2024 | 77.16 |
| Oct 31, 2024 | 76.99 |
| Oct 30, 2024 | 76.81 |
| Oct 29, 2024 | 76.63 |
| Oct 28, 2024 | 76.47 |
| Oct 25, 2024 | 76.31 |
| Oct 24, 2024 | 76.17 |
| Oct 23, 2024 | 76.02 |
| Oct 22, 2024 | 75.89 |
| Oct 21, 2024 | 75.75 |
| Oct 18, 2024 | 75.58 |
| Oct 17, 2024 | 75.43 |
| Oct 16, 2024 | 75.27 |
| Oct 15, 2024 | 75.14 |
| Oct 14, 2024 | 75.02 |
| Oct 11, 2024 | 74.90 |
| Oct 10, 2024 | 74.79 |
| Oct 9, 2024 | 74.68 |
| Oct 8, 2024 | 74.56 |
| Oct 7, 2024 | 74.44 |
| Oct 4, 2024 | 74.33 |
| Oct 3, 2024 | 74.21 |
| Oct 2, 2024 | 74.09 |
| Oct 1, 2024 | 73.97 |
| Sep 30, 2024 | 73.84 |
| Sep 27, 2024 | 73.71 |
| Sep 26, 2024 | 73.58 |
| Sep 25, 2024 | 73.44 |
| Sep 24, 2024 | 73.31 |
| Sep 23, 2024 | 73.17 |
| Sep 20, 2024 | 73.03 |
| Sep 19, 2024 | 72.88 |
| Sep 18, 2024 | 72.72 |
| Sep 17, 2024 | 72.57 |
| Sep 16, 2024 | 72.42 |
| Sep 13, 2024 | 72.28 |
| Sep 12, 2024 | 72.17 |
| Sep 11, 2024 | 72.05 |
| Sep 10, 2024 | 71.95 |
| Sep 9, 2024 | 71.85 |
| Sep 6, 2024 | 71.76 |
| Sep 5, 2024 | 71.68 |
| Sep 4, 2024 | 71.58 |
| Sep 3, 2024 | 71.50 |
| Aug 30, 2024 | 71.41 |
| Aug 29, 2024 | 71.29 |
| Aug 28, 2024 | 71.18 |
| Aug 27, 2024 | 71.08 |
| Aug 26, 2024 | 70.98 |
| Aug 23, 2024 | 70.86 |
| Aug 22, 2024 | 70.76 |
| Aug 21, 2024 | 70.65 |
| Aug 20, 2024 | 70.54 |
| Aug 19, 2024 | 70.43 |
| Aug 16, 2024 | 70.31 |
| Aug 15, 2024 | 70.18 |
| Aug 14, 2024 | 70.04 |
| Aug 13, 2024 | 69.91 |
| Aug 12, 2024 | 69.79 |
| Aug 9, 2024 | 69.67 |
| Aug 8, 2024 | 69.55 |
| Aug 7, 2024 | 69.44 |
| Aug 6, 2024 | 69.34 |
| Aug 5, 2024 | 69.23 |
| Aug 2, 2024 | 69.15 |
| Aug 1, 2024 | 69.05 |
| Jul 31, 2024 | 68.93 |
| Jul 30, 2024 | 68.79 |
| Jul 29, 2024 | 68.66 |
| Jul 26, 2024 | 68.52 |
| Jul 25, 2024 | 68.37 |
| Jul 24, 2024 | 68.24 |
| Jul 23, 2024 | 68.10 |
| Jul 22, 2024 | 67.95 |
| Jul 19, 2024 | 67.80 |
| Jul 18, 2024 | 67.65 |
| Jul 17, 2024 | 67.52 |
| Jul 16, 2024 | 67.39 |
| Jul 15, 2024 | 67.22 |
| Jul 12, 2024 | 67.07 |
| Jul 11, 2024 | 66.93 |
| Jul 10, 2024 | 66.79 |
| Jul 9, 2024 | 66.66 |
| Jul 8, 2024 | 66.56 |
| Jul 5, 2024 | 66.45 |
| Jul 3, 2024 | 66.34 |
| Jul 2, 2024 | 66.24 |
| Jul 1, 2024 | 66.15 |
| Jun 28, 2024 | 66.06 |
| Jun 27, 2024 | 65.97 |
| Jun 26, 2024 | 65.89 |
| Jun 25, 2024 | 65.78 |
| Jun 24, 2024 | 65.67 |
| Jun 21, 2024 | 65.57 |
| Jun 20, 2024 | 65.47 |
| Jun 18, 2024 | 65.39 |
| Jun 17, 2024 | 65.29 |
| Jun 14, 2024 | 65.19 |
| Jun 13, 2024 | 65.10 |
| Jun 12, 2024 | 65.00 |
| Jun 11, 2024 | 64.89 |
| Jun 10, 2024 | 64.79 |
| Jun 7, 2024 | 64.67 |
| Jun 6, 2024 | 64.57 |
| Jun 5, 2024 | 64.48 |
| Jun 4, 2024 | 64.38 |
| Jun 3, 2024 | 64.29 |
| May 31, 2024 | 64.20 |
| May 30, 2024 | 64.10 |
| May 29, 2024 | 64.00 |
| May 28, 2024 | 63.90 |
| May 24, 2024 | 63.80 |
| May 23, 2024 | 63.69 |
| May 22, 2024 | 63.59 |
| May 21, 2024 | 63.47 |
| May 20, 2024 | 63.34 |
| May 17, 2024 | 63.20 |
| May 16, 2024 | 63.05 |
| May 15, 2024 | 62.89 |
| May 14, 2024 | 62.72 |
| May 13, 2024 | 62.55 |
| May 10, 2024 | 62.38 |
| May 9, 2024 | 62.21 |
| May 8, 2024 | 62.04 |
| May 7, 2024 | 61.88 |
| May 6, 2024 | 61.70 |
| May 3, 2024 | 61.51 |
| May 2, 2024 | 61.33 |
| May 1, 2024 | 61.16 |
| Apr 30, 2024 | 60.99 |
| Apr 29, 2024 | 60.81 |
| Apr 26, 2024 | 60.64 |
| Apr 25, 2024 | 60.46 |
| Apr 24, 2024 | 60.29 |
| Apr 23, 2024 | 60.12 |
| Apr 22, 2024 | 59.94 |
| Apr 19, 2024 | 59.77 |
| Apr 18, 2024 | 59.61 |
| Apr 17, 2024 | 59.46 |
| Apr 16, 2024 | 59.28 |
| Apr 15, 2024 | 59.11 |
| Apr 12, 2024 | 58.94 |
| Apr 11, 2024 | 58.76 |
| Apr 10, 2024 | 58.59 |
| Apr 9, 2024 | 58.42 |
| Apr 8, 2024 | 58.25 |
| Apr 5, 2024 | 58.08 |
| Apr 4, 2024 | 57.90 |
| Apr 3, 2024 | 57.74 |
| Apr 2, 2024 | 57.58 |
| Apr 1, 2024 | 57.42 |
| Mar 28, 2024 | 57.25 |
| Mar 27, 2024 | 57.07 |
| Mar 26, 2024 | 56.88 |
| Mar 25, 2024 | 56.69 |
| Mar 22, 2024 | 56.49 |
| Mar 21, 2024 | 56.28 |
| Mar 20, 2024 | 56.08 |
| Mar 19, 2024 | 55.89 |
| Mar 18, 2024 | 55.68 |
| Mar 15, 2024 | 55.48 |
| Mar 14, 2024 | 55.28 |
| Mar 13, 2024 | 55.09 |
| Mar 12, 2024 | 54.90 |