Crh Public (CRH) Price (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 32.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 100.37 |
| May 21, 2026 | 101.08 |
| May 20, 2026 | 101.25 |
| May 19, 2026 | 98.56 |
| May 18, 2026 | 103.47 |
| May 15, 2026 | 103.21 |
| May 14, 2026 | 107.64 |
| May 13, 2026 | 108.75 |
| May 12, 2026 | 111.39 |
| May 11, 2026 | 112.57 |
| May 8, 2026 | 113.76 |
| May 7, 2026 | 112.63 |
| May 6, 2026 | 114.91 |
| May 5, 2026 | 112.50 |
| May 4, 2026 | 110.80 |
| May 1, 2026 | 115.45 |
| Apr 30, 2026 | 118.42 |
| Apr 29, 2026 | 113.44 |
| Apr 28, 2026 | 114.44 |
| Apr 27, 2026 | 116.67 |
| Apr 24, 2026 | 118.00 |
| Apr 23, 2026 | 117.16 |
| Apr 22, 2026 | 116.09 |
| Apr 21, 2026 | 117.36 |
| Apr 20, 2026 | 118.56 |
| Apr 17, 2026 | 117.05 |
| Apr 16, 2026 | 114.36 |
| Apr 15, 2026 | 116.21 |
| Apr 14, 2026 | 117.41 |
| Apr 13, 2026 | 117.27 |
| Apr 10, 2026 | 117.89 |
| Apr 9, 2026 | 115.50 |
| Apr 8, 2026 | 113.82 |
| Apr 7, 2026 | 105.87 |
| Apr 6, 2026 | 106.33 |
| Apr 2, 2026 | 104.63 |
| Apr 1, 2026 | 106.20 |
| Mar 31, 2026 | 105.12 |
| Mar 30, 2026 | 101.91 |
| Mar 27, 2026 | 101.74 |
| Mar 26, 2026 | 103.20 |
| Mar 25, 2026 | 106.05 |
| Mar 24, 2026 | 106.52 |
| Mar 23, 2026 | 104.42 |
| Mar 20, 2026 | 100.47 |
| Mar 19, 2026 | 101.02 |
| Mar 18, 2026 | 101.91 |
| Mar 17, 2026 | 104.93 |
| Mar 16, 2026 | 103.02 |
| Mar 13, 2026 | 99.82 |
| Mar 12, 2026 | 99.73 |
| Mar 11, 2026 | 104.00 |
| Mar 10, 2026 | 106.28 |
| Mar 9, 2026 | 106.46 |
| Mar 6, 2026 | 106.41 |
| Mar 5, 2026 | 111.10 |
| Mar 4, 2026 | 113.26 |
| Mar 3, 2026 | 113.55 |
| Mar 2, 2026 | 117.72 |
| Feb 27, 2026 | 119.98 |
| Feb 26, 2026 | 121.14 |
| Feb 25, 2026 | 120.16 |
| Feb 24, 2026 | 122.66 |
| Feb 23, 2026 | 121.49 |
| Feb 20, 2026 | 124.04 |
| Feb 19, 2026 | 125.49 |
| Feb 18, 2026 | 124.75 |
| Feb 17, 2026 | 122.02 |
| Feb 13, 2026 | 125.97 |
| Feb 12, 2026 | 122.85 |
| Feb 11, 2026 | 127.83 |
| Feb 10, 2026 | 129.15 |
| Feb 9, 2026 | 126.84 |
| Feb 6, 2026 | 127.13 |
| Feb 5, 2026 | 121.77 |
| Feb 4, 2026 | 122.96 |
| Feb 3, 2026 | 122.01 |
| Feb 2, 2026 | 124.60 |
| Jan 30, 2026 | 122.41 |
| Jan 29, 2026 | 123.68 |
| Jan 28, 2026 | 122.46 |
| Jan 27, 2026 | 123.68 |
| Jan 26, 2026 | 122.75 |
| Jan 23, 2026 | 122.84 |
| Jan 22, 2026 | 124.49 |
| Jan 21, 2026 | 121.00 |
| Jan 20, 2026 | 120.86 |
| Jan 16, 2026 | 122.97 |
| Jan 15, 2026 | 122.56 |
| Jan 14, 2026 | 121.89 |
| Jan 13, 2026 | 127.38 |
| Jan 12, 2026 | 131.38 |
| Jan 9, 2026 | 131.38 |
| Jan 8, 2026 | 124.65 |
| Jan 7, 2026 | 122.88 |
| Jan 6, 2026 | 128.87 |
| Jan 5, 2026 | 128.31 |
| Jan 2, 2026 | 126.44 |
| Dec 31, 2025 | 124.80 |
| Dec 30, 2025 | 125.81 |
| Dec 29, 2025 | 127.35 |
| Dec 26, 2025 | 128.94 |
| Dec 24, 2025 | 127.54 |
| Dec 23, 2025 | 126.60 |
| Dec 22, 2025 | 126.22 |
| Dec 19, 2025 | 124.42 |
| Dec 18, 2025 | 127.17 |
| Dec 17, 2025 | 123.05 |
| Dec 16, 2025 | 126.92 |
| Dec 15, 2025 | 127.26 |
| Dec 12, 2025 | 126.40 |
| Dec 11, 2025 | 126.99 |
| Dec 10, 2025 | 125.14 |
| Dec 9, 2025 | 123.69 |
| Dec 8, 2025 | 126.54 |
| Dec 5, 2025 | 119.49 |
| Dec 4, 2025 | 121.05 |
| Dec 3, 2025 | 121.36 |
| Dec 2, 2025 | 118.61 |
| Dec 1, 2025 | 119.68 |
| Nov 28, 2025 | 119.96 |
| Nov 26, 2025 | 119.66 |
| Nov 25, 2025 | 116.27 |
| Nov 24, 2025 | 112.64 |
| Nov 21, 2025 | 110.15 |
| Nov 20, 2025 | 108.37 |
| Nov 19, 2025 | 110.15 |
| Nov 18, 2025 | 108.87 |
| Nov 17, 2025 | 109.24 |
| Nov 14, 2025 | 109.57 |
| Nov 13, 2025 | 111.16 |
| Nov 12, 2025 | 113.40 |
| Nov 11, 2025 | 112.65 |
| Nov 10, 2025 | 113.98 |
| Nov 7, 2025 | 113.00 |
| Nov 6, 2025 | 114.78 |
| Nov 5, 2025 | 115.67 |
| Nov 4, 2025 | 117.32 |
| Nov 3, 2025 | 118.40 |
| Oct 31, 2025 | 119.10 |
| Oct 30, 2025 | 117.23 |
| Oct 29, 2025 | 118.48 |
| Oct 28, 2025 | 119.94 |
| Oct 27, 2025 | 120.95 |
| Oct 24, 2025 | 120.17 |
| Oct 23, 2025 | 117.87 |
| Oct 22, 2025 | 116.98 |
| Oct 21, 2025 | 118.25 |
| Oct 20, 2025 | 117.43 |
| Oct 17, 2025 | 117.46 |
| Oct 16, 2025 | 116.94 |
| Oct 15, 2025 | 118.58 |
| Oct 14, 2025 | 120.12 |
| Oct 13, 2025 | 117.54 |
| Oct 10, 2025 | 116.03 |
| Oct 9, 2025 | 117.61 |
| Oct 8, 2025 | 117.85 |
| Oct 7, 2025 | 116.34 |
| Oct 6, 2025 | 118.14 |
| Oct 3, 2025 | 119.96 |
| Oct 2, 2025 | 121.14 |
| Oct 1, 2025 | 119.85 |
| Sep 30, 2025 | 119.90 |
| Sep 29, 2025 | 114.59 |
| Sep 26, 2025 | 113.67 |
| Sep 25, 2025 | 111.78 |
| Sep 24, 2025 | 112.60 |
| Sep 23, 2025 | 114.10 |
| Sep 22, 2025 | 114.72 |
| Sep 19, 2025 | 113.09 |
| Sep 18, 2025 | 112.46 |
| Sep 17, 2025 | 111.25 |
| Sep 16, 2025 | 112.53 |
| Sep 15, 2025 | 113.24 |
| Sep 12, 2025 | 113.39 |
| Sep 11, 2025 | 114.47 |
| Sep 10, 2025 | 111.26 |
| Sep 9, 2025 | 110.72 |
| Sep 8, 2025 | 112.06 |
| Sep 5, 2025 | 112.36 |
| Sep 4, 2025 | 111.61 |
| Sep 3, 2025 | 111.91 |
| Sep 2, 2025 | 111.28 |
| Aug 29, 2025 | 112.95 |
| Aug 28, 2025 | 113.19 |
| Aug 27, 2025 | 113.24 |
| Aug 26, 2025 | 114.27 |
| Aug 25, 2025 | 112.59 |
| Aug 22, 2025 | 113.33 |
| Aug 21, 2025 | 110.72 |
| Aug 20, 2025 | 110.77 |
| Aug 19, 2025 | 112.44 |
| Aug 18, 2025 | 111.53 |
| Aug 15, 2025 | 110.84 |
| Aug 14, 2025 | 111.75 |
| Aug 13, 2025 | 113.65 |
| Aug 12, 2025 | 112.03 |
| Aug 11, 2025 | 107.42 |
| Aug 8, 2025 | 109.30 |
| Aug 7, 2025 | 106.92 |
| Aug 6, 2025 | 97.60 |
| Aug 5, 2025 | 97.95 |
| Aug 4, 2025 | 98.22 |
| Aug 1, 2025 | 95.24 |
| Jul 31, 2025 | 95.45 |
| Jul 30, 2025 | 96.52 |
| Jul 29, 2025 | 97.24 |
| Jul 28, 2025 | 98.54 |
| Jul 25, 2025 | 100.06 |
| Jul 24, 2025 | 97.17 |
| Jul 23, 2025 | 96.83 |
| Jul 22, 2025 | 95.54 |
| Jul 21, 2025 | 94.25 |
| Jul 18, 2025 | 94.06 |
| Jul 17, 2025 | 92.94 |
| Jul 16, 2025 | 92.88 |
| Jul 15, 2025 | 94.19 |
| Jul 14, 2025 | 94.84 |
| Jul 11, 2025 | 95.24 |
| Jul 10, 2025 | 95.89 |
| Jul 9, 2025 | 96.47 |
| Jul 8, 2025 | 94.65 |
| Jul 7, 2025 | 94.34 |
| Jul 3, 2025 | 94.94 |
| Jul 2, 2025 | 94.47 |
| Jul 1, 2025 | 93.30 |
| Jun 30, 2025 | 91.80 |
| Jun 27, 2025 | 91.52 |
| Jun 26, 2025 | 89.07 |
| Jun 25, 2025 | 88.67 |
| Jun 24, 2025 | 91.52 |
| Jun 23, 2025 | 89.93 |
| Jun 20, 2025 | 88.15 |
| Jun 18, 2025 | 89.03 |
| Jun 17, 2025 | 89.81 |
| Jun 16, 2025 | 90.51 |
| Jun 13, 2025 | 90.04 |
| Jun 12, 2025 | 92.61 |
| Jun 11, 2025 | 91.08 |
| Jun 10, 2025 | 92.90 |
| Jun 9, 2025 | 93.18 |
| Jun 6, 2025 | 92.54 |
| Jun 5, 2025 | 92.80 |
| Jun 4, 2025 | 90.88 |
| Jun 3, 2025 | 91.12 |
| Jun 2, 2025 | 90.99 |
| May 30, 2025 | 91.16 |
| May 29, 2025 | 91.96 |
| May 28, 2025 | 91.96 |
| May 27, 2025 | 95.21 |
| May 23, 2025 | 94.09 |
| May 22, 2025 | 95.16 |
| May 21, 2025 | 95.08 |
| May 20, 2025 | 96.72 |
| May 19, 2025 | 98.65 |
| May 16, 2025 | 98.94 |
| May 15, 2025 | 97.83 |
| May 14, 2025 | 97.47 |
| May 13, 2025 | 98.16 |
| May 12, 2025 | 98.73 |
| May 9, 2025 | 94.59 |
| May 8, 2025 | 93.94 |
| May 7, 2025 | 91.82 |
| May 6, 2025 | 93.95 |
| May 5, 2025 | 98.25 |
| May 2, 2025 | 98.51 |
| May 1, 2025 | 96.28 |
| Apr 30, 2025 | 95.42 |
| Apr 29, 2025 | 93.46 |
| Apr 28, 2025 | 93.04 |
| Apr 25, 2025 | 92.44 |
| Apr 24, 2025 | 91.35 |
| Apr 23, 2025 | 87.81 |
| Apr 22, 2025 | 85.72 |
| Apr 21, 2025 | 82.71 |
| Apr 17, 2025 | 84.75 |
| Apr 16, 2025 | 85.02 |
| Apr 15, 2025 | 85.95 |
| Apr 14, 2025 | 85.78 |
| Apr 11, 2025 | 84.74 |
| Apr 10, 2025 | 83.26 |
| Apr 9, 2025 | 89.03 |
| Apr 8, 2025 | 80.35 |
| Apr 7, 2025 | 81.22 |
| Apr 4, 2025 | 80.87 |
| Apr 3, 2025 | 86.35 |
| Apr 2, 2025 | 90.63 |
| Apr 1, 2025 | 88.85 |
| Mar 31, 2025 | 87.97 |
| Mar 28, 2025 | 88.14 |
| Mar 27, 2025 | 92.14 |
| Mar 26, 2025 | 94.58 |
| Mar 25, 2025 | 98.61 |
| Mar 24, 2025 | 98.13 |
| Mar 21, 2025 | 94.65 |
| Mar 20, 2025 | 97.59 |
| Mar 19, 2025 | 98.76 |
| Mar 18, 2025 | 96.14 |
| Mar 17, 2025 | 97.33 |
| Mar 14, 2025 | 97.02 |
| Mar 13, 2025 | 94.60 |
| Mar 12, 2025 | 98.38 |
| Mar 11, 2025 | 94.63 |
| Mar 10, 2025 | 93.77 |
| Mar 7, 2025 | 97.51 |
| Mar 6, 2025 | 98.78 |
| Mar 5, 2025 | 102.74 |
| Mar 4, 2025 | 96.31 |
| Mar 3, 2025 | 99.97 |
| Feb 28, 2025 | 102.52 |
| Feb 27, 2025 | 101.50 |
| Feb 26, 2025 | 102.33 |
| Feb 25, 2025 | 100.29 |
| Feb 24, 2025 | 100.36 |
| Feb 21, 2025 | 100.34 |
| Feb 20, 2025 | 102.58 |
| Feb 19, 2025 | 106.10 |
| Feb 18, 2025 | 110.51 |
| Feb 14, 2025 | 108.30 |
| Feb 13, 2025 | 106.50 |
| Feb 12, 2025 | 104.22 |
| Feb 11, 2025 | 102.98 |
| Feb 10, 2025 | 102.07 |
| Feb 7, 2025 | 103.34 |
| Feb 6, 2025 | 105.19 |
| Feb 5, 2025 | 101.16 |
| Feb 4, 2025 | 98.61 |
| Feb 3, 2025 | 97.34 |
| Jan 31, 2025 | 99.03 |
| Jan 30, 2025 | 99.79 |
| Jan 29, 2025 | 99.09 |
| Jan 28, 2025 | 98.52 |
| Jan 27, 2025 | 99.03 |
| Jan 24, 2025 | 101.26 |
| Jan 23, 2025 | 100.52 |
| Jan 22, 2025 | 100.33 |
| Jan 21, 2025 | 99.29 |
| Jan 17, 2025 | 97.75 |
| Jan 16, 2025 | 95.59 |
| Jan 15, 2025 | 95.75 |
| Jan 14, 2025 | 92.69 |
| Jan 13, 2025 | 91.55 |
| Jan 10, 2025 | 91.78 |
| Jan 8, 2025 | 92.51 |
| Jan 7, 2025 | 92.32 |
| Jan 6, 2025 | 93.61 |
| Jan 3, 2025 | 93.24 |
| Jan 2, 2025 | 92.71 |
| Dec 31, 2024 | 92.52 |
| Dec 30, 2024 | 92.46 |
| Dec 27, 2024 | 93.58 |
| Dec 26, 2024 | 94.65 |
| Dec 24, 2024 | 94.75 |
| Dec 23, 2024 | 94.24 |
| Dec 20, 2024 | 93.64 |
| Dec 19, 2024 | 93.06 |
| Dec 18, 2024 | 93.71 |
| Dec 17, 2024 | 97.23 |
| Dec 16, 2024 | 98.20 |
| Dec 13, 2024 | 97.92 |
| Dec 12, 2024 | 98.55 |
| Dec 11, 2024 | 98.62 |
| Dec 10, 2024 | 98.84 |
| Dec 9, 2024 | 100.09 |
| Dec 6, 2024 | 103.00 |
| Dec 5, 2024 | 102.84 |
| Dec 4, 2024 | 103.37 |
| Dec 3, 2024 | 102.49 |
| Dec 2, 2024 | 102.46 |
| Nov 29, 2024 | 102.27 |
| Nov 27, 2024 | 101.94 |
| Nov 26, 2024 | 102.87 |
| Nov 25, 2024 | 102.80 |
| Nov 22, 2024 | 101.40 |
| Nov 21, 2024 | 100.50 |
| Nov 20, 2024 | 100.20 |
| Nov 19, 2024 | 99.79 |
| Nov 18, 2024 | 99.65 |
| Nov 15, 2024 | 98.29 |
| Nov 14, 2024 | 99.87 |
| Nov 13, 2024 | 99.18 |
| Nov 12, 2024 | 100.15 |
| Nov 11, 2024 | 102.28 |
| Nov 8, 2024 | 100.67 |
| Nov 7, 2024 | 100.66 |
| Nov 6, 2024 | 99.96 |
| Nov 5, 2024 | 96.91 |
| Nov 4, 2024 | 94.45 |
| Nov 1, 2024 | 95.80 |
| Oct 31, 2024 | 95.43 |
| Oct 30, 2024 | 95.96 |
| Oct 29, 2024 | 94.63 |
| Oct 28, 2024 | 94.40 |
| Oct 25, 2024 | 92.39 |
| Oct 24, 2024 | 91.60 |
| Oct 23, 2024 | 90.82 |
| Oct 22, 2024 | 91.83 |
| Oct 21, 2024 | 92.23 |
| Oct 18, 2024 | 93.48 |
| Oct 17, 2024 | 93.65 |
| Oct 16, 2024 | 92.85 |
| Oct 15, 2024 | 92.97 |
| Oct 14, 2024 | 92.28 |
| Oct 11, 2024 | 91.70 |
| Oct 10, 2024 | 90.50 |
| Oct 9, 2024 | 90.05 |
| Oct 8, 2024 | 89.23 |
| Oct 7, 2024 | 88.73 |
| Oct 4, 2024 | 89.11 |
| Oct 3, 2024 | 88.66 |
| Oct 2, 2024 | 89.52 |
| Oct 1, 2024 | 90.84 |
| Sep 30, 2024 | 92.74 |
| Sep 27, 2024 | 92.50 |
| Sep 26, 2024 | 93.24 |
| Sep 25, 2024 | 91.90 |
| Sep 24, 2024 | 91.49 |
| Sep 23, 2024 | 91.97 |
| Sep 20, 2024 | 92.89 |
| Sep 19, 2024 | 92.73 |
| Sep 18, 2024 | 90.04 |
| Sep 17, 2024 | 89.27 |
| Sep 16, 2024 | 89.17 |
| Sep 13, 2024 | 87.49 |
| Sep 12, 2024 | 86.66 |
| Sep 11, 2024 | 85.28 |
| Sep 10, 2024 | 85.61 |
| Sep 9, 2024 | 84.30 |
| Sep 6, 2024 | 85.33 |
| Sep 5, 2024 | 84.47 |
| Sep 4, 2024 | 85.18 |
| Sep 3, 2024 | 88.07 |
| Aug 30, 2024 | 90.77 |
| Aug 29, 2024 | 88.31 |
| Aug 28, 2024 | 87.72 |
| Aug 27, 2024 | 88.12 |
| Aug 26, 2024 | 90.05 |
| Aug 23, 2024 | 90.18 |
| Aug 22, 2024 | 88.14 |
| Aug 21, 2024 | 87.40 |
| Aug 20, 2024 | 85.29 |
| Aug 19, 2024 | 84.98 |
| Aug 16, 2024 | 84.18 |
| Aug 15, 2024 | 85.62 |
| Aug 14, 2024 | 83.35 |
| Aug 13, 2024 | 83.45 |
| Aug 12, 2024 | 81.90 |
| Aug 9, 2024 | 82.37 |
| Aug 8, 2024 | 81.54 |
| Aug 7, 2024 | 76.09 |
| Aug 6, 2024 | 78.40 |
| Aug 5, 2024 | 77.15 |
| Aug 2, 2024 | 79.08 |
| Aug 1, 2024 | 81.84 |
| Jul 31, 2024 | 85.70 |
| Jul 30, 2024 | 84.06 |
| Jul 29, 2024 | 82.60 |
| Jul 26, 2024 | 81.55 |
| Jul 25, 2024 | 79.56 |
| Jul 24, 2024 | 79.67 |
| Jul 23, 2024 | 82.26 |
| Jul 22, 2024 | 81.95 |
| Jul 19, 2024 | 79.87 |
| Jul 18, 2024 | 79.63 |
| Jul 17, 2024 | 80.79 |
| Jul 16, 2024 | 82.61 |
| Jul 15, 2024 | 79.58 |
| Jul 12, 2024 | 79.42 |
| Jul 11, 2024 | 79.61 |
| Jul 10, 2024 | 77.07 |
| Jul 9, 2024 | 75.89 |
| Jul 8, 2024 | 74.23 |
| Jul 5, 2024 | 73.67 |
| Jul 3, 2024 | 73.35 |
| Jul 2, 2024 | 72.05 |
| Jul 1, 2024 | 72.96 |
| Jun 28, 2024 | 74.98 |
| Jun 27, 2024 | 74.50 |
| Jun 26, 2024 | 72.72 |
| Jun 25, 2024 | 73.08 |
| Jun 24, 2024 | 74.10 |
| Jun 21, 2024 | 75.77 |
| Jun 20, 2024 | 75.97 |
| Jun 18, 2024 | 77.88 |
| Jun 17, 2024 | 78.72 |
| Jun 14, 2024 | 76.55 |
| Jun 13, 2024 | 79.21 |
| Jun 12, 2024 | 79.68 |
| Jun 11, 2024 | 78.18 |
| Jun 10, 2024 | 79.42 |
| Jun 7, 2024 | 77.82 |
| Jun 6, 2024 | 77.36 |
| Jun 5, 2024 | 78.40 |
| Jun 4, 2024 | 76.92 |
| Jun 3, 2024 | 78.98 |
| May 31, 2024 | 81.76 |
| May 30, 2024 | 79.96 |
| May 29, 2024 | 78.11 |
| May 28, 2024 | 79.25 |
| May 24, 2024 | 81.94 |
| May 23, 2024 | 80.41 |
| May 22, 2024 | 80.25 |
| May 21, 2024 | 81.11 |
| May 20, 2024 | 81.85 |
| May 17, 2024 | 81.92 |
| May 16, 2024 | 82.88 |
| May 15, 2024 | 85.64 |
| May 14, 2024 | 82.55 |
| May 13, 2024 | 82.12 |
| May 10, 2024 | 83.77 |
| May 9, 2024 | 80.32 |
| May 8, 2024 | 79.78 |
| May 7, 2024 | 80.95 |
| May 6, 2024 | 82.12 |
| May 3, 2024 | 80.44 |
| May 2, 2024 | 79.55 |
| May 1, 2024 | 77.15 |
| Apr 30, 2024 | 77.42 |
| Apr 29, 2024 | 78.86 |
| Apr 26, 2024 | 78.55 |
| Apr 25, 2024 | 77.20 |
| Apr 24, 2024 | 77.63 |
| Apr 23, 2024 | 78.79 |
| Apr 22, 2024 | 77.60 |
| Apr 19, 2024 | 77.05 |
| Apr 18, 2024 | 77.14 |
| Apr 17, 2024 | 78.52 |
| Apr 16, 2024 | 79.17 |
| Apr 15, 2024 | 80.31 |
| Apr 12, 2024 | 82.44 |
| Apr 11, 2024 | 83.46 |
| Apr 10, 2024 | 83.45 |
| Apr 9, 2024 | 83.98 |
| Apr 8, 2024 | 85.69 |
| Apr 5, 2024 | 86.40 |
| Apr 4, 2024 | 84.47 |
| Apr 3, 2024 | 85.49 |
| Apr 2, 2024 | 84.39 |
| Apr 1, 2024 | 84.86 |
| Mar 28, 2024 | 86.26 |
| Mar 27, 2024 | 86.02 |
| Mar 26, 2024 | 87.20 |
| Mar 25, 2024 | 86.94 |
| Mar 22, 2024 | 86.34 |
| Mar 21, 2024 | 85.76 |
| Mar 20, 2024 | 86.07 |
| Mar 19, 2024 | 84.84 |
| Mar 18, 2024 | 84.28 |
| Mar 15, 2024 | 83.40 |
| Mar 14, 2024 | 84.56 |
| Mar 13, 2024 | 84.71 |
| Mar 12, 2024 | 83.88 |
| Mar 11, 2024 | 82.29 |
| Mar 8, 2024 | 81.17 |
| Mar 7, 2024 | 82.55 |
| Mar 6, 2024 | 82.55 |
| Mar 5, 2024 | 81.62 |
| Mar 4, 2024 | 83.53 |
| Mar 1, 2024 | 83.60 |
| Feb 29, 2024 | 84.31 |
| Feb 28, 2024 | 79.32 |
| Feb 27, 2024 | 78.37 |
| Feb 26, 2024 | 79.42 |
| Feb 23, 2024 | 79.12 |
| Feb 22, 2024 | 78.17 |
| Feb 21, 2024 | 77.68 |
| Feb 20, 2024 | 77.58 |
| Feb 16, 2024 | 77.59 |
| Feb 15, 2024 | 76.15 |
| Feb 14, 2024 | 74.75 |
| Feb 13, 2024 | 72.42 |
| Feb 12, 2024 | 73.84 |
| Feb 9, 2024 | 73.79 |
| Feb 8, 2024 | 74.65 |
| Feb 7, 2024 | 74.71 |
| Feb 6, 2024 | 73.39 |
| Feb 5, 2024 | 72.60 |
| Feb 2, 2024 | 73.23 |
| Feb 1, 2024 | 73.20 |
| Jan 31, 2024 | 71.76 |
| Jan 30, 2024 | 72.14 |
| Jan 29, 2024 | 70.72 |
| Jan 26, 2024 | 69.95 |
| Jan 25, 2024 | 70.91 |
| Jan 24, 2024 | 69.11 |
| Jan 23, 2024 | 69.31 |
| Jan 22, 2024 | 70.26 |
| Jan 19, 2024 | 69.86 |
| Jan 18, 2024 | 69.28 |
| Jan 17, 2024 | 68.04 |
| Jan 16, 2024 | 67.29 |
| Jan 12, 2024 | 68.67 |
| Jan 11, 2024 | 68.72 |
| Jan 10, 2024 | 69.32 |
| Jan 9, 2024 | 69.09 |
| Jan 8, 2024 | 68.90 |
| Jan 5, 2024 | 66.87 |
| Jan 4, 2024 | 66.19 |
| Jan 3, 2024 | 66.34 |
| Jan 2, 2024 | 68.28 |
| Dec 29, 2023 | 69.16 |
| Dec 28, 2023 | 68.92 |
| Dec 27, 2023 | 69.03 |
| Dec 26, 2023 | 68.86 |
| Dec 22, 2023 | 68.27 |
| Dec 21, 2023 | 68.29 |
| Dec 20, 2023 | 67.08 |
| Dec 19, 2023 | 68.27 |
| Dec 18, 2023 | 66.77 |
| Dec 15, 2023 | 66.90 |
| Dec 14, 2023 | 67.24 |
| Dec 13, 2023 | 67.14 |
| Dec 12, 2023 | 65.63 |
| Dec 11, 2023 | 65.34 |
| Dec 8, 2023 | 64.95 |
| Dec 7, 2023 | 63.99 |
| Dec 6, 2023 | 62.95 |
| Dec 5, 2023 | 63.09 |
| Dec 4, 2023 | 62.96 |
| Dec 1, 2023 | 64.49 |
| Nov 30, 2023 | 62.75 |
| Nov 29, 2023 | 62.52 |
| Nov 28, 2023 | 61.67 |
| Nov 27, 2023 | 61.97 |
| Nov 24, 2023 | 61.76 |
| Nov 22, 2023 | 61.23 |
| Nov 21, 2023 | 61.13 |
| Nov 20, 2023 | 58.74 |
| Nov 17, 2023 | 60.21 |
| Nov 16, 2023 | 59.19 |
| Nov 15, 2023 | 59.11 |
| Nov 14, 2023 | 60.13 |
| Nov 13, 2023 | 59.71 |
| Nov 10, 2023 | 59.86 |
| Nov 9, 2023 | 58.39 |
| Nov 8, 2023 | 58.92 |
| Nov 7, 2023 | 58.12 |
| Nov 6, 2023 | 57.69 |
| Nov 3, 2023 | 56.88 |
| Nov 2, 2023 | 56.76 |
| Nov 1, 2023 | 56.73 |
| Oct 31, 2023 | 53.57 |
| Oct 30, 2023 | 53.49 |
| Oct 27, 2023 | 52.35 |
| Oct 26, 2023 | 52.29 |
| Oct 25, 2023 | 53.50 |
| Oct 24, 2023 | 54.44 |
| Oct 23, 2023 | 54.81 |
| Oct 20, 2023 | 54.99 |
| Oct 19, 2023 | 54.57 |
| Oct 18, 2023 | 55.52 |
| Oct 17, 2023 | 57.99 |
| Oct 16, 2023 | 58.59 |
| Oct 13, 2023 | 57.53 |
| Oct 12, 2023 | 58.12 |
| Oct 11, 2023 | 59.22 |
| Oct 10, 2023 | 57.50 |
| Oct 9, 2023 | 56.83 |
| Oct 6, 2023 | 56.58 |
| Oct 5, 2023 | 55.35 |
| Oct 4, 2023 | 54.49 |
| Oct 3, 2023 | 53.41 |
| Oct 2, 2023 | 54.05 |
| Sep 29, 2023 | 54.73 |
| Sep 28, 2023 | 56.18 |
| Sep 27, 2023 | 56.40 |
| Sep 26, 2023 | 55.81 |
| Sep 25, 2023 | 56.35 |
| Sep 21, 2023 | 53.56 |
| Sep 14, 2023 | 54.00 |
| Sep 12, 2023 | 53.82 |
| Sep 11, 2023 | 54.52 |
| Sep 5, 2023 | 56.16 |
| Aug 31, 2023 | 56.49 |
| Aug 23, 2023 | 56.86 |
| Aug 21, 2023 | 56.20 |
| Aug 15, 2023 | 57.13 |
| Aug 10, 2023 | 57.37 |
| Aug 7, 2023 | 59.50 |
| Jul 27, 2023 | 58.60 |
| Jul 25, 2023 | 58.82 |
| Jul 21, 2023 | 58.51 |
| Jul 14, 2023 | 57.81 |
| Jul 13, 2023 | 57.75 |
| Jul 12, 2023 | 56.00 |
| Jul 11, 2023 | 54.13 |
| Jul 10, 2023 | 53.69 |
| Jul 7, 2023 | 53.91 |
| Jul 6, 2023 | 53.66 |
| Jul 5, 2023 | 54.45 |
| Jun 29, 2023 | 54.60 |
| Jun 28, 2023 | 54.00 |
| Jun 27, 2023 | 54.00 |
| Jun 26, 2023 | 52.80 |
| Jun 22, 2023 | 52.67 |
| Jun 20, 2023 | 52.39 |
| Jun 16, 2023 | 52.26 |
| Jun 15, 2023 | 51.75 |
| Jun 13, 2023 | 48.50 |
| Jun 8, 2023 | 49.00 |
| May 30, 2023 | 48.45 |
| May 26, 2023 | 47.88 |
| May 16, 2023 | 48.57 |
| May 12, 2023 | 47.99 |
| May 11, 2023 | 49.30 |
| May 10, 2023 | 49.10 |
| May 8, 2023 | 48.14 |
| May 3, 2023 | 47.19 |
| Apr 27, 2023 | 47.11 |
| Apr 26, 2023 | 47.85 |
| Apr 14, 2023 | 48.06 |
| Apr 13, 2023 | 49.00 |
| Apr 12, 2023 | 47.43 |
| Apr 11, 2023 | 46.90 |
| Apr 6, 2023 | 48.50 |
| Apr 4, 2023 | 49.27 |
| Mar 30, 2023 | 49.23 |
| Mar 27, 2023 | 48.10 |
| Mar 23, 2023 | 48.21 |
| Mar 22, 2023 | 49.52 |
| Mar 21, 2023 | 49.83 |
| Mar 20, 2023 | 49.00 |
| Mar 8, 2023 | 50.51 |
| Mar 7, 2023 | 50.31 |
| Feb 27, 2023 | 46.62 |
| Feb 17, 2023 | 46.33 |
| Jan 30, 2023 | 45.11 |
| Jan 20, 2023 | 43.71 |
| Jan 19, 2023 | 43.81 |
| Jan 18, 2023 | 44.50 |
| Jan 12, 2023 | 43.73 |
| Jan 6, 2023 | 38.60 |
| Jan 3, 2023 | 41.67 |
| Dec 30, 2022 | 38.60 |
| Dec 29, 2022 | 38.82 |
| Dec 23, 2022 | 39.45 |
| Dec 14, 2022 | 39.71 |
| Dec 13, 2022 | 39.90 |
| Nov 29, 2022 | 38.33 |
| Nov 22, 2022 | 38.33 |
| Nov 18, 2022 | 40.62 |
| Nov 14, 2022 | 40.62 |
| Nov 11, 2022 | 38.73 |
| Nov 10, 2022 | 38.50 |
| Nov 4, 2022 | 33.74 |
| Oct 21, 2022 | 33.74 |
| Oct 20, 2022 | 33.74 |
| Oct 18, 2022 | 32.79 |
| Oct 10, 2022 | 31.73 |
| Sep 30, 2022 | 31.40 |
| Sep 29, 2022 | 31.40 |
| Sep 27, 2022 | 31.41 |
| Sep 26, 2022 | 31.85 |
| Sep 23, 2022 | 31.81 |
| Sep 21, 2022 | 34.72 |
| Sep 8, 2022 | 36.25 |
| Aug 31, 2022 | 38.35 |
| Aug 24, 2022 | 38.30 |
| Aug 19, 2022 | 39.00 |
| Aug 12, 2022 | 39.00 |
| Aug 11, 2022 | 39.65 |
| Aug 10, 2022 | 39.67 |
| Jul 15, 2022 | 34.17 |
| Jun 24, 2022 | 33.24 |
| Jun 22, 2022 | 33.24 |
| Jun 14, 2022 | 34.72 |
| Jun 13, 2022 | 34.72 |
| Jun 10, 2022 | 39.00 |
| Jun 9, 2022 | 39.46 |
| Jun 1, 2022 | 40.24 |
| May 26, 2022 | 40.77 |
| May 25, 2022 | 40.75 |
| May 24, 2022 | 39.81 |
| May 23, 2022 | 39.27 |
| May 20, 2022 | 39.50 |
| May 17, 2022 | 39.50 |
| May 12, 2022 | 38.85 |
| May 11, 2022 | 38.15 |
| Apr 29, 2022 | 40.00 |
| Apr 26, 2022 | 40.14 |
| Apr 20, 2022 | 42.60 |
| Apr 19, 2022 | 38.83 |
| Apr 11, 2022 | 38.47 |
| Apr 5, 2022 | 39.70 |
| Mar 23, 2022 | 42.56 |
| Mar 21, 2022 | 43.92 |
| Mar 17, 2022 | 44.00 |
| Mar 15, 2022 | 43.00 |
| Mar 8, 2022 | 38.70 |
| Mar 4, 2022 | 40.50 |
| Mar 3, 2022 | 42.43 |
| Mar 1, 2022 | 46.00 |
| Feb 28, 2022 | 45.27 |
| Feb 25, 2022 | 44.25 |
| Feb 23, 2022 | 48.00 |
| Feb 22, 2022 | 48.00 |
| Feb 15, 2022 | 49.19 |
| Feb 8, 2022 | 50.01 |
| Feb 7, 2022 | 53.28 |
| Jan 27, 2022 | 48.37 |
| Jan 26, 2022 | 46.90 |
| Jan 21, 2022 | 51.99 |
| Jan 20, 2022 | 51.91 |
| Jan 4, 2022 | 54.20 |
| Jan 3, 2022 | 53.14 |
| Dec 29, 2021 | 52.85 |
| Dec 28, 2021 | 51.53 |
| Dec 27, 2021 | 51.20 |
| Dec 23, 2021 | 51.61 |
| Dec 16, 2021 | 50.10 |
| Dec 9, 2021 | 49.25 |
| Dec 2, 2021 | 49.65 |
| Nov 24, 2021 | 50.62 |
| Nov 23, 2021 | 50.00 |
| Nov 17, 2021 | 49.44 |
| Nov 15, 2021 | 49.71 |
| Nov 9, 2021 | 49.94 |
| Nov 3, 2021 | 49.50 |
| Nov 2, 2021 | 49.00 |
| Oct 20, 2021 | 48.02 |
| Oct 19, 2021 | 47.10 |
| Oct 15, 2021 | 46.80 |
| Oct 14, 2021 | 47.18 |
| Oct 11, 2021 | 46.65 |
| Oct 7, 2021 | 46.65 |
| Oct 5, 2021 | 46.10 |
| Sep 29, 2021 | 47.35 |
| Sep 28, 2021 | 49.50 |
| Sep 27, 2021 | 49.50 |
| Sep 24, 2021 | 49.70 |
| Sep 23, 2021 | 50.49 |
| Sep 22, 2021 | 49.70 |
| Sep 21, 2021 | 49.76 |
| Sep 20, 2021 | 48.70 |
| Sep 17, 2021 | 50.66 |
| Sep 15, 2021 | 50.89 |
| Sep 13, 2021 | 51.00 |
| Sep 8, 2021 | 52.15 |
| Sep 7, 2021 | 52.15 |
| Aug 31, 2021 | 52.61 |
| Aug 26, 2021 | 52.15 |
| Aug 24, 2021 | 51.21 |
| Aug 23, 2021 | 52.11 |
| Aug 12, 2021 | 53.37 |
| Aug 9, 2021 | 50.20 |
| Aug 5, 2021 | 50.28 |
| Jul 29, 2021 | 50.09 |
| Jul 26, 2021 | 48.76 |
| Jul 23, 2021 | 48.80 |
| Jul 19, 2021 | 46.58 |
| Jul 2, 2021 | 50.50 |
| Jul 1, 2021 | 50.75 |
| Jun 25, 2021 | 51.87 |
| Jun 24, 2021 | 50.80 |
| Jun 21, 2021 | 50.14 |
| Jun 18, 2021 | 52.02 |
| Jun 7, 2021 | 51.00 |
| Jun 4, 2021 | 54.51 |
| May 27, 2021 | 52.75 |
| May 24, 2021 | 50.90 |
| May 19, 2021 | 50.19 |
| May 14, 2021 | 50.05 |
| May 11, 2021 | 50.57 |
| May 10, 2021 | 51.00 |
| May 7, 2021 | 50.44 |
| May 6, 2021 | 50.05 |
| May 5, 2021 | 49.76 |
| Apr 27, 2021 | 47.54 |
| Apr 23, 2021 | 47.22 |
| Apr 21, 2021 | 47.64 |
| Apr 19, 2021 | 47.64 |
| Apr 15, 2021 | 47.63 |
| Apr 14, 2021 | 47.53 |
| Apr 13, 2021 | 48.05 |
| Apr 12, 2021 | 48.09 |
| Apr 8, 2021 | 47.42 |
| Mar 23, 2021 | 43.81 |
| Mar 19, 2021 | 46.68 |
| Mar 17, 2021 | 46.59 |
| Mar 15, 2021 | 48.34 |
| Mar 12, 2021 | 48.78 |
| Mar 11, 2021 | 48.01 |
| Mar 10, 2021 | 47.34 |
| Mar 9, 2021 | 47.14 |
| Mar 4, 2021 | 46.50 |
| Mar 1, 2021 | 44.22 |
| Feb 25, 2021 | 43.95 |
| Feb 23, 2021 | 43.70 |
| Feb 22, 2021 | 44.25 |
| Feb 19, 2021 | 44.02 |
| Feb 17, 2021 | 43.35 |
| Feb 16, 2021 | 44.58 |
| Feb 11, 2021 | 44.18 |
| Jan 29, 2021 | 40.79 |
| Jan 27, 2021 | 41.63 |
| Jan 26, 2021 | 43.23 |
| Jan 25, 2021 | 42.65 |
| Jan 21, 2021 | 44.40 |
| Jan 20, 2021 | 44.56 |
| Jan 19, 2021 | 44.49 |
| Jan 15, 2021 | 43.93 |
| Jan 8, 2021 | 46.88 |
| Jan 7, 2021 | 47.34 |
| Jan 6, 2021 | 45.69 |
| Jan 5, 2021 | 42.79 |
| Jan 4, 2021 | 42.37 |
| Dec 30, 2020 | 42.91 |
| Dec 29, 2020 | 42.17 |
| Dec 24, 2020 | 41.80 |
| Dec 23, 2020 | 41.78 |
| Dec 14, 2020 | 39.18 |
| Dec 10, 2020 | 39.45 |
| Dec 8, 2020 | 40.33 |
| Dec 7, 2020 | 40.19 |
| Dec 4, 2020 | 40.58 |
| Dec 3, 2020 | 40.50 |
| Dec 2, 2020 | 39.79 |
| Dec 1, 2020 | 39.50 |
| Nov 25, 2020 | 41.84 |
| Nov 24, 2020 | 41.46 |
| Nov 19, 2020 | 39.03 |
| Nov 17, 2020 | 39.60 |
| Nov 16, 2020 | 39.80 |
| Nov 13, 2020 | 38.85 |
| Nov 12, 2020 | 39.24 |
| Nov 11, 2020 | 39.54 |
| Nov 10, 2020 | 39.49 |
| Nov 9, 2020 | 39.12 |
| Nov 5, 2020 | 37.05 |
| Nov 4, 2020 | 37.02 |
| Oct 30, 2020 | 34.99 |
| Oct 27, 2020 | 35.30 |
| Oct 23, 2020 | 36.25 |
| Oct 14, 2020 | 38.28 |
| Oct 8, 2020 | 39.35 |
| Oct 7, 2020 | 38.35 |
| Oct 5, 2020 | 36.55 |
| Oct 1, 2020 | 36.20 |
| Sep 28, 2020 | 36.90 |
| Sep 24, 2020 | 34.70 |
| Sep 18, 2020 | 37.34 |
| Sep 16, 2020 | 38.75 |
| Sep 11, 2020 | 37.40 |
| Sep 10, 2020 | 36.60 |
| Sep 4, 2020 | 36.60 |
| Aug 27, 2020 | 37.42 |
| Aug 25, 2020 | 37.85 |
| Aug 24, 2020 | 39.25 |
| Aug 20, 2020 | 38.75 |
| Aug 19, 2020 | 39.15 |
| Aug 17, 2020 | 39.20 |
| Aug 14, 2020 | 38.69 |
| Aug 11, 2020 | 39.55 |
| Aug 10, 2020 | 38.24 |
| Aug 5, 2020 | 38.35 |
| Aug 3, 2020 | 36.86 |
| Jul 30, 2020 | 36.92 |
| Jul 27, 2020 | 38.01 |
| Jul 23, 2020 | 38.26 |
| Jul 21, 2020 | 39.00 |
| Jul 20, 2020 | 38.10 |
| Jul 16, 2020 | 37.50 |
| Jul 15, 2020 | 37.55 |
| Jul 14, 2020 | 37.25 |
| Jul 13, 2020 | 36.05 |
| Jul 6, 2020 | 35.65 |
| Jul 2, 2020 | 35.10 |
| Jun 26, 2020 | 33.60 |
| Jun 25, 2020 | 33.04 |
| Jun 19, 2020 | 34.95 |
| Jun 16, 2020 | 36.20 |
| Jun 15, 2020 | 33.80 |
| Jun 11, 2020 | 32.94 |
| Jun 9, 2020 | 35.25 |
| Jun 8, 2020 | 35.27 |
| Jun 5, 2020 | 36.85 |
| Jun 4, 2020 | 36.27 |
| Jun 3, 2020 | 35.10 |
| Jun 2, 2020 | 33.60 |
| May 29, 2020 | 32.35 |
| May 28, 2020 | 31.95 |
| May 22, 2020 | 30.69 |
| May 21, 2020 | 29.13 |
| May 20, 2020 | 29.68 |
| May 18, 2020 | 29.44 |
| May 15, 2020 | 26.84 |
| May 13, 2020 | 26.99 |
| May 12, 2020 | 28.93 |
| May 6, 2020 | 27.87 |
| Apr 30, 2020 | 29.50 |
| Apr 29, 2020 | 31.47 |
| Apr 27, 2020 | 29.44 |
| Apr 23, 2020 | 27.36 |
| Apr 22, 2020 | 27.44 |
| Apr 21, 2020 | 25.63 |
| Apr 16, 2020 | 27.03 |
| Apr 14, 2020 | 28.18 |
| Apr 9, 2020 | 29.18 |
| Apr 7, 2020 | 27.65 |
| Apr 6, 2020 | 28.00 |
| Apr 3, 2020 | 26.37 |
| Apr 2, 2020 | 26.23 |
| Mar 30, 2020 | 24.78 |
| Mar 27, 2020 | 25.69 |
| Mar 26, 2020 | 26.14 |
| Mar 24, 2020 | 21.43 |
| Mar 23, 2020 | 21.01 |
| Mar 19, 2020 | 18.75 |
| Mar 18, 2020 | 18.00 |
| Mar 17, 2020 | 22.59 |
| Mar 16, 2020 | 23.92 |
| Mar 13, 2020 | 24.31 |
| Mar 12, 2020 | 26.79 |
| Mar 11, 2020 | 29.77 |
| Mar 9, 2020 | 31.25 |
| Mar 6, 2020 | 33.21 |
| Mar 5, 2020 | 36.15 |
| Mar 4, 2020 | 36.10 |
| Mar 3, 2020 | 33.97 |
| Mar 2, 2020 | 33.86 |
| Feb 28, 2020 | 33.50 |
| Feb 27, 2020 | 33.99 |
| Feb 25, 2020 | 34.46 |
| Feb 24, 2020 | 35.50 |
| Feb 21, 2020 | 37.71 |
| Feb 20, 2020 | 37.15 |
| Feb 13, 2020 | 38.86 |
| Feb 11, 2020 | 38.68 |
| Feb 10, 2020 | 38.46 |
| Feb 6, 2020 | 38.43 |
| Feb 4, 2020 | 38.28 |
| Jan 29, 2020 | 38.26 |
| Jan 28, 2020 | 37.73 |
| Jan 27, 2020 | 37.65 |
| Jan 23, 2020 | 37.69 |
| Jan 21, 2020 | 38.50 |
| Jan 17, 2020 | 38.15 |
| Jan 16, 2020 | 38.08 |
| Jan 15, 2020 | 38.75 |
| Jan 14, 2020 | 38.75 |
| Jan 13, 2020 | 39.40 |
| Jan 8, 2020 | 39.35 |
| Jan 6, 2020 | 39.47 |
| Jan 3, 2020 | 39.44 |
| Jan 2, 2020 | 41.00 |
| Dec 27, 2019 | 40.02 |
| Dec 26, 2019 | 39.41 |
| Dec 23, 2019 | 39.69 |
| Dec 20, 2019 | 39.53 |
| Dec 19, 2019 | 39.13 |
| Dec 16, 2019 | 40.22 |
| Dec 13, 2019 | 39.30 |
| Dec 12, 2019 | 39.30 |
| Dec 6, 2019 | 38.30 |
| Dec 5, 2019 | 37.98 |
| Dec 3, 2019 | 37.35 |
| Nov 27, 2019 | 38.50 |
| Nov 26, 2019 | 38.15 |
| Nov 25, 2019 | 37.12 |
| Nov 21, 2019 | 37.69 |
| Nov 19, 2019 | 37.28 |
| Nov 18, 2019 | 36.77 |
| Nov 15, 2019 | 36.80 |
| Nov 13, 2019 | 36.66 |
| Nov 8, 2019 | 35.98 |
| Nov 5, 2019 | 36.47 |
| Nov 4, 2019 | 36.53 |
| Oct 31, 2019 | 35.84 |
| Oct 30, 2019 | 36.62 |
| Oct 28, 2019 | 36.48 |
| Oct 25, 2019 | 36.38 |
| Oct 24, 2019 | 35.58 |
| Oct 23, 2019 | 35.34 |
| Oct 22, 2019 | 34.61 |
| Oct 21, 2019 | 35.32 |
| Oct 17, 2019 | 34.88 |
| Oct 16, 2019 | 34.47 |
| Oct 15, 2019 | 34.50 |
| Oct 11, 2019 | 34.40 |
| Oct 9, 2019 | 32.11 |
| Oct 2, 2019 | 32.15 |
| Oct 1, 2019 | 34.26 |
| Sep 30, 2019 | 33.82 |
| Sep 27, 2019 | 33.54 |
| Sep 25, 2019 | 33.10 |
| Sep 20, 2019 | 33.64 |
| Sep 19, 2019 | 34.15 |
| Sep 16, 2019 | 34.14 |
| Sep 11, 2019 | 34.03 |
| Sep 10, 2019 | 33.41 |
| Sep 9, 2019 | 33.13 |
| Sep 6, 2019 | 33.50 |
| Aug 30, 2019 | 33.50 |
| Aug 28, 2019 | 31.89 |
| Aug 27, 2019 | 32.74 |
| Aug 26, 2019 | 32.20 |
| Aug 23, 2019 | 32.04 |
| Aug 21, 2019 | 31.65 |
| Aug 20, 2019 | 31.18 |
| Aug 13, 2019 | 32.69 |
| Aug 12, 2019 | 31.32 |
| Aug 1, 2019 | 33.41 |
| Jul 26, 2019 | 33.00 |
| Jul 23, 2019 | 32.51 |
| Jul 22, 2019 | 32.68 |
| Jul 17, 2019 | 32.81 |
| Jul 15, 2019 | 32.80 |
| Jul 2, 2019 | 32.75 |
| Jul 1, 2019 | 32.62 |
| Jun 25, 2019 | 32.00 |
| Jun 20, 2019 | 32.50 |
| Jun 18, 2019 | 31.70 |
| Jun 13, 2019 | 31.75 |
| Jun 11, 2019 | 31.94 |
| Jun 10, 2019 | 32.02 |
| Jun 7, 2019 | 32.20 |
| Jun 5, 2019 | 31.93 |
| Jun 4, 2019 | 32.02 |
| Jun 3, 2019 | 30.92 |
| May 31, 2019 | 31.01 |
| May 29, 2019 | 30.56 |
| May 28, 2019 | 30.95 |
| May 24, 2019 | 31.30 |
| May 22, 2019 | 31.85 |
| May 21, 2019 | 31.73 |
| May 20, 2019 | 31.42 |
| May 7, 2019 | 33.45 |
| Apr 29, 2019 | 32.88 |
| Apr 24, 2019 | 33.46 |
| Apr 16, 2019 | 32.84 |
| Apr 15, 2019 | 32.48 |
| Apr 12, 2019 | 32.52 |
| Apr 11, 2019 | 32.16 |
| Apr 8, 2019 | 32.04 |
| Apr 4, 2019 | 31.87 |
| Apr 3, 2019 | 32.55 |
| Apr 1, 2019 | 31.26 |
| Mar 28, 2019 | 30.20 |
| Mar 25, 2019 | 30.18 |
| Mar 19, 2019 | 32.14 |
| Mar 13, 2019 | 30.78 |
| Mar 11, 2019 | 30.89 |
| Mar 5, 2019 | 31.60 |
| Feb 20, 2019 | 30.74 |
| Feb 15, 2019 | 30.38 |
| Feb 4, 2019 | 29.42 |
| Feb 1, 2019 | 28.61 |
| Jan 24, 2019 | 28.84 |
| Jan 23, 2019 | 27.82 |
| Jan 17, 2019 | 27.54 |
| Jan 11, 2019 | 28.75 |
| Jan 10, 2019 | 27.69 |
| Jan 3, 2019 | 25.51 |
| Jan 2, 2019 | 25.82 |
| Dec 27, 2018 | 24.94 |
| Dec 26, 2018 | 24.93 |
| Dec 21, 2018 | 24.79 |
| Dec 20, 2018 | 24.50 |
| Dec 19, 2018 | 26.29 |
| Dec 18, 2018 | 26.05 |
| Dec 17, 2018 | 25.19 |
| Dec 14, 2018 | 25.46 |
| Dec 13, 2018 | 26.74 |
| Dec 11, 2018 | 26.10 |
| Dec 7, 2018 | 26.00 |
| Dec 6, 2018 | 25.45 |
| Dec 4, 2018 | 27.19 |
| Dec 3, 2018 | 28.69 |
| Nov 30, 2018 | 26.93 |
| Nov 27, 2018 | 30.94 |
| Nov 19, 2018 | 27.22 |
| Nov 16, 2018 | 27.34 |
| Nov 15, 2018 | 28.35 |
| Nov 5, 2018 | 29.51 |
| Nov 1, 2018 | 30.03 |
| Oct 29, 2018 | 27.55 |
| Oct 26, 2018 | 27.78 |
| Oct 25, 2018 | 27.09 |
| Oct 24, 2018 | 27.26 |
| Oct 23, 2018 | 26.86 |
| Oct 22, 2018 | 28.41 |
| Oct 19, 2018 | 28.86 |
| Oct 18, 2018 | 28.49 |
| Oct 17, 2018 | 30.45 |
| Oct 15, 2018 | 30.29 |
| Oct 12, 2018 | 30.10 |
| Oct 2, 2018 | 31.96 |
| Sep 28, 2018 | 32.38 |
| Sep 25, 2018 | 32.46 |
| Sep 24, 2018 | 32.40 |
| Sep 19, 2018 | 33.30 |
| Aug 29, 2018 | 33.69 |
| Aug 28, 2018 | 32.95 |
| Aug 27, 2018 | 34.00 |
| Aug 24, 2018 | 33.09 |
| Aug 23, 2018 | 32.58 |
| Aug 22, 2018 | 32.90 |
| Aug 13, 2018 | 32.19 |
| Aug 10, 2018 | 31.54 |
| Aug 8, 2018 | 32.95 |
| Aug 3, 2018 | 32.45 |
| Jul 31, 2018 | 33.70 |
| Jul 30, 2018 | 34.47 |
| Jul 25, 2018 | 34.94 |
| Jul 23, 2018 | 34.11 |
| Jul 12, 2018 | 34.92 |
| Jun 22, 2018 | 35.40 |
| Jun 20, 2018 | 36.55 |
| Jun 18, 2018 | 36.45 |
| Jun 11, 2018 | 38.25 |
| Jun 5, 2018 | 37.20 |
| Jun 4, 2018 | 37.20 |
| May 30, 2018 | 35.69 |
| May 25, 2018 | 35.52 |
| May 21, 2018 | 37.45 |
| May 18, 2018 | 36.95 |
| May 15, 2018 | 35.90 |
| May 11, 2018 | 36.53 |
| May 10, 2018 | 36.46 |
| May 8, 2018 | 36.08 |
| May 3, 2018 | 36.35 |
| May 2, 2018 | 35.65 |
| Apr 27, 2018 | 35.50 |
| Apr 24, 2018 | 34.45 |
| Apr 19, 2018 | 35.06 |
| Apr 16, 2018 | 33.70 |
| Apr 10, 2018 | 34.00 |
| Apr 6, 2018 | 33.65 |
| Apr 5, 2018 | 33.71 |
| Mar 28, 2018 | 33.80 |
| Mar 27, 2018 | 33.35 |
| Mar 15, 2018 | 34.53 |
| Mar 9, 2018 | 34.70 |
| Feb 22, 2018 | 34.10 |
| Feb 16, 2018 | 35.68 |
| Feb 14, 2018 | 33.47 |
| Feb 12, 2018 | 33.29 |
| Feb 6, 2018 | 33.80 |
| Jan 25, 2018 | 39.02 |
| Jan 23, 2018 | 39.45 |
| Jan 22, 2018 | 38.03 |
| Jan 17, 2018 | 36.60 |
| Jan 16, 2018 | 36.49 |
| Jan 12, 2018 | 36.84 |
| Jan 11, 2018 | 36.40 |
| Jan 9, 2018 | 37.20 |
| Jan 5, 2018 | 37.07 |
| Jan 2, 2018 | 35.72 |
| Dec 29, 2017 | 36.70 |
| Dec 27, 2017 | 35.50 |
| Dec 26, 2017 | 34.84 |
| Dec 21, 2017 | 35.10 |
| Dec 20, 2017 | 34.65 |
| Dec 14, 2017 | 33.80 |
| Dec 13, 2017 | 34.58 |
| Dec 8, 2017 | 35.00 |
| Dec 7, 2017 | 34.87 |
| Dec 5, 2017 | 34.60 |
| Nov 29, 2017 | 34.80 |
| Nov 17, 2017 | 36.33 |
| Nov 15, 2017 | 35.40 |
| Nov 13, 2017 | 34.80 |
| Oct 24, 2017 | 37.00 |
| Oct 5, 2017 | 36.60 |
| Sep 22, 2017 | 36.30 |
| Sep 21, 2017 | 36.75 |
| Sep 18, 2017 | 35.90 |
| Sep 1, 2017 | 36.17 |
| Aug 24, 2017 | 35.60 |
| Aug 23, 2017 | 34.20 |
| Aug 22, 2017 | 34.25 |
| Aug 21, 2017 | 34.10 |
| Aug 7, 2017 | 34.85 |
| Jul 20, 2017 | 35.55 |
| Jul 19, 2017 | 35.75 |
| Jul 6, 2017 | 35.50 |
| Jun 30, 2017 | 35.29 |
| Jun 27, 2017 | 35.35 |
| Jun 20, 2017 | 36.15 |
| Jun 13, 2017 | 36.12 |
| Jun 12, 2017 | 35.95 |
| Jun 7, 2017 | 35.70 |
| May 31, 2017 | 35.90 |
| May 22, 2017 | 36.20 |
| May 3, 2017 | 37.00 |
| May 2, 2017 | 37.10 |
| Apr 24, 2017 | 36.29 |
| Apr 11, 2017 | 34.20 |
| Apr 10, 2017 | 34.35 |
| Mar 28, 2017 | 34.85 |
| Mar 24, 2017 | 34.70 |
| Mar 21, 2017 | 35.50 |
| Mar 17, 2017 | 34.90 |
| Mar 14, 2017 | 34.30 |
| Feb 28, 2017 | 33.55 |
| Feb 24, 2017 | 32.65 |
| Feb 21, 2017 | 34.75 |
| Feb 17, 2017 | 34.30 |
| Feb 14, 2017 | 34.05 |
| Feb 13, 2017 | 34.55 |
| Feb 9, 2017 | 34.40 |
| Feb 6, 2017 | 34.80 |
| Feb 1, 2017 | 35.16 |
| Jan 31, 2017 | 34.65 |
| Jan 18, 2017 | 34.45 |
| Jan 6, 2017 | 33.29 |
| Jan 4, 2017 | 33.59 |
| Jan 3, 2017 | 32.96 |
| Dec 30, 2016 | 34.45 |
| Dec 29, 2016 | 33.75 |
| Dec 27, 2016 | 33.20 |
| Dec 23, 2016 | 33.29 |
| Dec 21, 2016 | 33.20 |
| Dec 15, 2016 | 33.35 |
| Dec 9, 2016 | 34.20 |
| Dec 7, 2016 | 34.05 |
| Nov 16, 2016 | 33.40 |
| Nov 14, 2016 | 34.20 |
| Nov 11, 2016 | 34.70 |
| Nov 10, 2016 | 35.40 |
| Nov 9, 2016 | 35.10 |
| Oct 31, 2016 | 32.15 |
| Oct 18, 2016 | 33.10 |
| Oct 17, 2016 | 32.35 |
| Oct 4, 2016 | 33.96 |
| Sep 28, 2016 | 33.18 |
| Sep 21, 2016 | 32.36 |
| Sep 12, 2016 | 32.43 |
| Sep 6, 2016 | 34.09 |
| Sep 2, 2016 | 33.65 |
| Sep 1, 2016 | 33.35 |
| Aug 30, 2016 | 33.55 |
| Aug 29, 2016 | 33.00 |
| Aug 26, 2016 | 33.55 |
| Aug 25, 2016 | 33.20 |
| Aug 24, 2016 | 32.49 |
| Aug 22, 2016 | 32.78 |
| Aug 17, 2016 | 32.80 |
| Aug 16, 2016 | 32.39 |
| Aug 12, 2016 | 31.45 |
| Aug 11, 2016 | 31.04 |
| Aug 10, 2016 | 30.75 |
| Aug 9, 2016 | 30.60 |
| Aug 5, 2016 | 29.86 |
| Aug 4, 2016 | 29.45 |
| Aug 2, 2016 | 29.99 |
| Jul 27, 2016 | 29.75 |
| Jul 26, 2016 | 29.51 |
| Jul 6, 2016 | 27.42 |
| Jul 5, 2016 | 27.49 |
| Jun 27, 2016 | 26.02 |
| Jun 24, 2016 | 28.05 |
| Jun 23, 2016 | 31.00 |
| Jun 21, 2016 | 30.00 |
| Jun 20, 2016 | 30.10 |
| Jun 17, 2016 | 28.60 |
| Jun 15, 2016 | 28.15 |
| Jun 14, 2016 | 28.22 |
| Jun 13, 2016 | 28.44 |
| Jun 10, 2016 | 29.43 |
| Jun 9, 2016 | 30.29 |
| Jun 7, 2016 | 30.56 |
| Jun 6, 2016 | 29.91 |
| Jun 3, 2016 | 29.60 |
| Jun 1, 2016 | 30.00 |
| May 26, 2016 | 30.21 |
| May 25, 2016 | 30.42 |
| May 24, 2016 | 29.85 |
| May 20, 2016 | 29.62 |
| May 19, 2016 | 29.20 |
| May 18, 2016 | 28.51 |
| May 16, 2016 | 29.18 |
| May 12, 2016 | 29.41 |
| May 11, 2016 | 28.95 |
| May 10, 2016 | 29.30 |
| May 9, 2016 | 28.70 |
| Apr 27, 2016 | 29.50 |
| Apr 20, 2016 | 28.70 |
| Apr 18, 2016 | 28.74 |
| Apr 13, 2016 | 28.85 |
| Apr 11, 2016 | 28.70 |
| Apr 8, 2016 | 28.30 |
| Mar 28, 2016 | 27.35 |
| Mar 24, 2016 | 27.31 |
| Mar 14, 2016 | 27.84 |
| Mar 10, 2016 | 25.80 |
| Mar 9, 2016 | 27.10 |
| Mar 4, 2016 | 27.10 |
| Feb 29, 2016 | 26.15 |
| Feb 26, 2016 | 24.98 |
| Feb 23, 2016 | 25.35 |
| Feb 16, 2016 | 25.03 |
| Feb 12, 2016 | 24.09 |
| Feb 9, 2016 | 23.83 |
| Feb 8, 2016 | 24.19 |
| Feb 5, 2016 | 25.35 |
| Feb 4, 2016 | 26.05 |
| Jan 29, 2016 | 26.67 |
| Jan 26, 2016 | 26.06 |
| Jan 25, 2016 | 26.50 |
| Jan 21, 2016 | 25.25 |
| Jan 15, 2016 | 24.98 |
| Jan 14, 2016 | 26.10 |
| Jan 12, 2016 | 26.52 |
| Jan 11, 2016 | 26.65 |
| Jan 7, 2016 | 26.90 |
| Jan 6, 2016 | 27.68 |
| Jan 5, 2016 | 28.14 |
| Dec 24, 2015 | 28.91 |
| Dec 23, 2015 | 28.65 |
| Dec 22, 2015 | 28.38 |
| Dec 21, 2015 | 28.30 |
| Dec 18, 2015 | 28.30 |
| Dec 17, 2015 | 28.32 |
| Dec 16, 2015 | 27.95 |
| Dec 15, 2015 | 28.42 |
| Dec 14, 2015 | 28.15 |
| Dec 8, 2015 | 29.30 |
| Dec 3, 2015 | 29.09 |
| Dec 1, 2015 | 29.42 |
| Nov 30, 2015 | 29.25 |
| Nov 27, 2015 | 29.25 |
| Nov 20, 2015 | 28.79 |
| Nov 18, 2015 | 26.82 |
| Nov 17, 2015 | 27.25 |
| Nov 10, 2015 | 27.40 |
| Nov 9, 2015 | 27.32 |
| Nov 3, 2015 | 27.39 |
| Oct 30, 2015 | 27.20 |
| Oct 29, 2015 | 26.79 |
| Oct 20, 2015 | 27.05 |
| Oct 19, 2015 | 26.50 |
| Oct 15, 2015 | 27.59 |
| Oct 13, 2015 | 26.90 |
| Oct 1, 2015 | 25.99 |
| Sep 30, 2015 | 25.92 |
| Sep 29, 2015 | 25.55 |
| Sep 25, 2015 | 27.40 |
| Sep 23, 2015 | 28.41 |
| Sep 21, 2015 | 28.70 |
| Sep 18, 2015 | 29.55 |
| Sep 17, 2015 | 29.35 |
| Sep 15, 2015 | 28.90 |
| Sep 11, 2015 | 29.62 |
| Sep 10, 2015 | 29.75 |
| Sep 4, 2015 | 27.85 |
| Sep 1, 2015 | 28.61 |
| Aug 31, 2015 | 29.43 |
| Aug 28, 2015 | 29.20 |
| Aug 27, 2015 | 29.55 |
| Aug 26, 2015 | 27.80 |
| Aug 25, 2015 | 28.10 |
| Aug 20, 2015 | 30.29 |
| Aug 19, 2015 | 29.80 |
| Aug 17, 2015 | 30.61 |
| Aug 13, 2015 | 30.40 |
| Aug 11, 2015 | 30.15 |
| Aug 3, 2015 | 29.65 |
| Jul 20, 2015 | 28.80 |
| Jul 16, 2015 | 29.09 |
| Jul 15, 2015 | 28.75 |
| Jul 14, 2015 | 28.65 |
| Jul 13, 2015 | 29.50 |
| Jul 7, 2015 | 27.15 |
| Jul 6, 2015 | 28.43 |
| Jul 1, 2015 | 28.49 |
| Jun 30, 2015 | 28.10 |
| Jun 29, 2015 | 28.30 |
| Jun 26, 2015 | 29.10 |
| Jun 24, 2015 | 29.69 |
| Jun 22, 2015 | 30.00 |
| Jun 19, 2015 | 30.29 |
| Jun 18, 2015 | 29.20 |
| Jun 17, 2015 | 28.81 |
| Jun 16, 2015 | 28.05 |
| Jun 15, 2015 | 29.34 |
| Jun 11, 2015 | 28.85 |
| Jun 9, 2015 | 28.05 |
| Jun 5, 2015 | 27.40 |
| May 29, 2015 | 27.77 |
| May 26, 2015 | 27.95 |
| May 22, 2015 | 28.58 |
| May 20, 2015 | 28.92 |
| May 18, 2015 | 28.74 |
| May 14, 2015 | 28.43 |
| May 8, 2015 | 28.90 |
| May 7, 2015 | 27.85 |
| May 6, 2015 | 28.10 |
| May 4, 2015 | 28.26 |
| May 1, 2015 | 27.78 |
| Apr 29, 2015 | 27.95 |
| Apr 28, 2015 | 29.14 |
| Apr 24, 2015 | 28.69 |
| Apr 21, 2015 | 27.89 |
| Apr 20, 2015 | 27.50 |
| Apr 17, 2015 | 27.19 |
| Apr 16, 2015 | 27.76 |
| Apr 15, 2015 | 27.27 |
| Apr 14, 2015 | 26.49 |
| Apr 10, 2015 | 26.09 |
| Apr 8, 2015 | 26.57 |
| Apr 7, 2015 | 26.25 |
| Apr 2, 2015 | 25.94 |
| Mar 31, 2015 | 25.75 |
| Mar 30, 2015 | 26.32 |
| Mar 27, 2015 | 26.47 |
| Mar 26, 2015 | 26.48 |
| Mar 25, 2015 | 27.43 |
| Mar 24, 2015 | 27.24 |
| Mar 18, 2015 | 26.45 |
| Mar 13, 2015 | 26.50 |
| Mar 12, 2015 | 27.14 |
| Mar 11, 2015 | 25.67 |
| Mar 10, 2015 | 25.99 |
| Mar 9, 2015 | 26.02 |
| Mar 3, 2015 | 27.35 |
| Mar 2, 2015 | 27.65 |
| Feb 27, 2015 | 28.02 |
| Feb 26, 2015 | 27.90 |
| Feb 25, 2015 | 28.09 |
| Feb 23, 2015 | 27.93 |
| Feb 18, 2015 | 28.63 |
| Feb 17, 2015 | 27.68 |
| Feb 13, 2015 | 27.80 |
| Feb 11, 2015 | 26.92 |
| Feb 6, 2015 | 26.00 |
| Feb 5, 2015 | 26.48 |
| Feb 4, 2015 | 26.75 |
| Feb 3, 2015 | 26.31 |
| Feb 2, 2015 | 24.95 |
| Jan 30, 2015 | 23.90 |
| Jan 29, 2015 | 24.13 |
| Jan 27, 2015 | 24.50 |
| Jan 26, 2015 | 24.70 |
| Jan 23, 2015 | 24.99 |
| Jan 22, 2015 | 24.38 |
| Jan 21, 2015 | 23.85 |
| Jan 20, 2015 | 23.58 |
| Jan 16, 2015 | 22.33 |
| Jan 13, 2015 | 23.01 |
| Jan 12, 2015 | 22.90 |
| Jan 9, 2015 | 23.42 |
| Jan 8, 2015 | 23.20 |
| Jan 5, 2015 | 23.51 |
| Dec 31, 2014 | 23.50 |
| Dec 30, 2014 | 23.92 |
| Dec 29, 2014 | 23.80 |
| Dec 26, 2014 | 24.34 |
| Dec 24, 2014 | 23.95 |
| Dec 23, 2014 | 23.85 |
| Dec 22, 2014 | 23.91 |
| Dec 19, 2014 | 23.75 |
| Dec 17, 2014 | 23.25 |
| Dec 16, 2014 | 22.59 |
| Dec 15, 2014 | 22.10 |
| Dec 12, 2014 | 22.70 |
| Dec 10, 2014 | 23.30 |
| Dec 9, 2014 | 23.35 |
| Dec 5, 2014 | 24.35 |
| Dec 4, 2014 | 24.40 |
| Dec 1, 2014 | 20.97 |
| Nov 26, 2014 | 23.18 |
| Nov 25, 2014 | 23.17 |
| Nov 24, 2014 | 22.96 |
| Nov 21, 2014 | 22.70 |
| Nov 19, 2014 | 21.79 |
| Nov 18, 2014 | 21.31 |
| Nov 17, 2014 | 21.16 |
| Nov 14, 2014 | 21.20 |
| Nov 11, 2014 | 21.63 |
| Nov 10, 2014 | 22.12 |
| Nov 6, 2014 | 22.23 |
| Nov 3, 2014 | 22.48 |
| Oct 31, 2014 | 22.07 |
| Oct 29, 2014 | 21.69 |
| Oct 28, 2014 | 22.18 |
| Oct 27, 2014 | 21.85 |
| Oct 24, 2014 | 22.34 |
| Oct 23, 2014 | 21.98 |
| Oct 22, 2014 | 21.59 |
| Oct 20, 2014 | 21.35 |
| Oct 16, 2014 | 20.19 |
| Oct 15, 2014 | 20.30 |
| Oct 14, 2014 | 20.57 |
| Oct 13, 2014 | 20.84 |
| Oct 8, 2014 | 22.35 |
| Oct 7, 2014 | 22.37 |
| Oct 6, 2014 | 22.49 |
| Oct 1, 2014 | 22.50 |
| Sep 29, 2014 | 22.82 |
| Sep 26, 2014 | 22.85 |
| Sep 25, 2014 | 23.11 |
| Sep 23, 2014 | 23.49 |
| Sep 22, 2014 | 24.07 |
| Sep 19, 2014 | 23.69 |
| Sep 12, 2014 | 24.32 |
| Sep 11, 2014 | 23.87 |
| Sep 10, 2014 | 23.81 |
| Sep 8, 2014 | 23.64 |
| Sep 5, 2014 | 23.95 |
| Sep 3, 2014 | 23.54 |
| Sep 2, 2014 | 22.94 |
| Aug 28, 2014 | 23.94 |
| Aug 27, 2014 | 23.05 |
| Aug 26, 2014 | 23.77 |
| Aug 14, 2014 | 23.38 |
| Aug 11, 2014 | 23.07 |
| Aug 5, 2014 | 22.80 |
| Aug 4, 2014 | 23.49 |
| Aug 1, 2014 | 23.15 |
| Jul 31, 2014 | 23.25 |
| Jul 30, 2014 | 24.04 |
| Jul 29, 2014 | 24.63 |
| Jul 25, 2014 | 24.32 |
| Jul 23, 2014 | 24.69 |
| Jul 22, 2014 | 24.82 |
| Jul 18, 2014 | 25.38 |
| Jul 15, 2014 | 25.76 |
| Jul 11, 2014 | 25.29 |
| Jul 10, 2014 | 25.93 |
| Jul 9, 2014 | 26.43 |
| Jul 7, 2014 | 26.55 |
| Jul 2, 2014 | 25.95 |
| Jul 1, 2014 | 26.49 |
| Jun 30, 2014 | 26.00 |
| Jun 25, 2014 | 25.85 |
| Jun 20, 2014 | 27.50 |
| Jun 18, 2014 | 27.99 |
| Jun 17, 2014 | 27.71 |
| Jun 11, 2014 | 28.30 |
| Jun 6, 2014 | 28.69 |
| Jun 5, 2014 | 27.82 |
| Jun 4, 2014 | 27.52 |
| Jun 3, 2014 | 27.15 |
| Jun 2, 2014 | 27.71 |
| May 28, 2014 | 27.76 |
| May 27, 2014 | 28.33 |
| May 23, 2014 | 27.30 |
| May 22, 2014 | 27.12 |
| May 21, 2014 | 27.15 |
| May 16, 2014 | 26.75 |
| May 15, 2014 | 26.81 |
| May 13, 2014 | 28.25 |
| May 9, 2014 | 28.32 |
| May 7, 2014 | 28.39 |
| May 5, 2014 | 28.85 |
| May 1, 2014 | 29.05 |
| Apr 30, 2014 | 28.90 |
| Apr 25, 2014 | 28.54 |
| Apr 22, 2014 | 29.11 |
| Apr 17, 2014 | 28.84 |
| Apr 14, 2014 | 28.73 |
| Apr 11, 2014 | 29.22 |
| Apr 10, 2014 | 29.63 |
| Apr 9, 2014 | 29.08 |
| Apr 7, 2014 | 29.05 |
| Apr 4, 2014 | 29.36 |
| Apr 1, 2014 | 28.21 |
| Mar 31, 2014 | 28.30 |
| Mar 28, 2014 | 27.60 |
| Mar 27, 2014 | 27.45 |
| Mar 21, 2014 | 26.80 |
| Mar 19, 2014 | 27.25 |
| Mar 18, 2014 | 27.59 |
| Mar 17, 2014 | 27.35 |
| Mar 12, 2014 | 27.85 |
| Mar 11, 2014 | 28.50 |
| Mar 6, 2014 | 28.82 |
| Mar 5, 2014 | 28.47 |
| Mar 4, 2014 | 29.25 |
| Mar 3, 2014 | 28.50 |
| Feb 27, 2014 | 28.91 |
| Feb 24, 2014 | 27.78 |
| Feb 20, 2014 | 27.54 |
| Feb 19, 2014 | 27.35 |
| Feb 18, 2014 | 27.40 |
| Feb 14, 2014 | 27.01 |
| Feb 13, 2014 | 26.95 |
| Feb 12, 2014 | 27.30 |
| Feb 11, 2014 | 27.09 |
| Feb 3, 2014 | 25.58 |
| Jan 28, 2014 | 26.40 |
| Jan 23, 2014 | 26.70 |
| Jan 22, 2014 | 27.30 |
| Jan 17, 2014 | 26.96 |
| Jan 15, 2014 | 27.10 |
| Jan 14, 2014 | 26.97 |
| Jan 13, 2014 | 26.65 |
| Jan 8, 2014 | 26.80 |
| Jan 3, 2014 | 25.65 |
| Dec 31, 2013 | 24.95 |
| Dec 26, 2013 | 24.58 |
| Dec 23, 2013 | 25.05 |
| Dec 20, 2013 | 24.47 |
| Dec 18, 2013 | 24.83 |
| Dec 17, 2013 | 23.93 |
| Dec 12, 2013 | 23.72 |
| Dec 11, 2013 | 23.58 |
| Dec 10, 2013 | 23.85 |
| Dec 9, 2013 | 23.98 |
| Dec 5, 2013 | 23.63 |
| Nov 27, 2013 | 25.34 |
| Nov 25, 2013 | 25.68 |
| Nov 21, 2013 | 25.43 |
| Nov 20, 2013 | 25.10 |
| Nov 19, 2013 | 25.04 |
| Nov 18, 2013 | 25.26 |
| Nov 15, 2013 | 25.46 |
| Nov 14, 2013 | 26.23 |
| Nov 13, 2013 | 25.72 |
| Nov 12, 2013 | 25.50 |
| Nov 5, 2013 | 24.69 |
| Nov 4, 2013 | 24.85 |
| Nov 1, 2013 | 24.18 |
| Oct 30, 2013 | 24.69 |
| Oct 23, 2013 | 24.86 |
| Oct 18, 2013 | 24.72 |
| Oct 15, 2013 | 25.11 |
| Oct 14, 2013 | 24.66 |
| Oct 11, 2013 | 23.89 |
| Oct 10, 2013 | 23.80 |
| Oct 9, 2013 | 23.17 |
| Oct 4, 2013 | 23.74 |
| Oct 3, 2013 | 23.61 |
| Oct 1, 2013 | 24.18 |
| Sep 30, 2013 | 23.83 |
| Sep 27, 2013 | 24.00 |
| Sep 25, 2013 | 23.93 |
| Sep 23, 2013 | 24.05 |
| Sep 20, 2013 | 24.15 |
| Sep 18, 2013 | 23.94 |
| Sep 17, 2013 | 23.73 |
| Sep 13, 2013 | 23.16 |
| Sep 11, 2013 | 23.50 |
| Sep 9, 2013 | 22.84 |
| Sep 4, 2013 | 21.66 |
| Sep 3, 2013 | 21.35 |
| Aug 30, 2013 | 21.02 |
| Aug 29, 2013 | 21.15 |
| Aug 27, 2013 | 21.41 |
| Aug 20, 2013 | 21.50 |
| Aug 14, 2013 | 22.73 |
| Aug 13, 2013 | 22.52 |
| Aug 12, 2013 | 22.59 |
| Aug 9, 2013 | 22.70 |
| Aug 6, 2013 | 21.92 |
| Aug 5, 2013 | 21.80 |
| Jul 31, 2013 | 20.88 |
| Jul 26, 2013 | 21.09 |
| Jul 25, 2013 | 20.97 |
| Jul 24, 2013 | 21.19 |
| Jul 23, 2013 | 20.75 |
| Jul 22, 2013 | 20.61 |
| Jul 19, 2013 | 20.55 |
| Jul 16, 2013 | 20.05 |
| Jul 15, 2013 | 20.36 |
| Jul 12, 2013 | 20.25 |
| Jul 10, 2013 | 19.95 |
| Jul 9, 2013 | 20.38 |
| Jul 8, 2013 | 20.26 |
| Jul 5, 2013 | 19.50 |
| Jul 3, 2013 | 19.90 |
| Jun 25, 2013 | 19.90 |
| Jun 21, 2013 | 20.40 |
| Jun 20, 2013 | 20.03 |
| Jun 19, 2013 | 20.55 |
| Jun 18, 2013 | 20.60 |
| Jun 14, 2013 | 20.80 |
| Jun 12, 2013 | 20.40 |
| Jun 10, 2013 | 20.80 |
| Jun 7, 2013 | 20.83 |
| Jun 6, 2013 | 20.30 |
| Jun 5, 2013 | 20.60 |
| Jun 4, 2013 | 21.15 |
| Jun 3, 2013 | 21.32 |
| May 31, 2013 | 21.05 |
| May 30, 2013 | 21.80 |
| May 23, 2013 | 20.94 |
| May 17, 2013 | 21.62 |
| May 16, 2013 | 21.25 |
| May 15, 2013 | 21.20 |
| May 13, 2013 | 20.93 |
| May 10, 2013 | 21.05 |
| May 9, 2013 | 21.35 |
| May 7, 2013 | 22.00 |
| May 3, 2013 | 21.60 |
| May 2, 2013 | 20.90 |
| May 1, 2013 | 21.10 |
| Apr 30, 2013 | 21.30 |
| Apr 26, 2013 | 21.14 |
| Apr 25, 2013 | 21.70 |
| Apr 24, 2013 | 21.25 |
| Apr 23, 2013 | 20.85 |
| Apr 22, 2013 | 20.00 |
| Apr 19, 2013 | 19.90 |
| Apr 18, 2013 | 20.25 |
| Apr 17, 2013 | 19.95 |
| Apr 15, 2013 | 20.75 |
| Apr 12, 2013 | 21.20 |
| Apr 11, 2013 | 21.75 |
| Apr 9, 2013 | 20.75 |
| Apr 8, 2013 | 20.75 |
| Apr 5, 2013 | 20.90 |
| Apr 4, 2013 | 21.35 |
| Apr 2, 2013 | 22.05 |
| Mar 28, 2013 | 22.25 |
| Mar 27, 2013 | 21.65 |
| Mar 26, 2013 | 21.75 |
| Mar 25, 2013 | 22.10 |
| Mar 22, 2013 | 22.25 |
| Mar 21, 2013 | 22.35 |
| Mar 20, 2013 | 22.85 |
| Mar 19, 2013 | 22.55 |
| Mar 18, 2013 | 22.75 |
| Mar 14, 2013 | 23.15 |
| Mar 13, 2013 | 21.95 |
| Mar 12, 2013 | 22.00 |
| Mar 11, 2013 | 22.05 |
| Mar 7, 2013 | 22.00 |
| Mar 6, 2013 | 21.55 |
| Mar 1, 2013 | 21.50 |
| Feb 28, 2013 | 21.90 |
| Feb 27, 2013 | 21.55 |
| Feb 26, 2013 | 21.71 |
| Feb 25, 2013 | 21.20 |
| Feb 22, 2013 | 21.05 |
| Feb 21, 2013 | 20.10 |
| Feb 19, 2013 | 21.35 |
| Feb 15, 2013 | 21.35 |
| Feb 14, 2013 | 21.65 |
| Feb 13, 2013 | 21.85 |
| Feb 12, 2013 | 21.05 |
| Feb 11, 2013 | 20.70 |
| Feb 8, 2013 | 20.89 |
| Feb 6, 2013 | 20.55 |
| Feb 5, 2013 | 20.70 |
| Feb 4, 2013 | 20.30 |
| Feb 1, 2013 | 21.65 |
| Jan 31, 2013 | 21.70 |
| Jan 29, 2013 | 21.20 |
| Jan 28, 2013 | 21.00 |
| Jan 25, 2013 | 21.05 |
| Jan 24, 2013 | 21.15 |
| Jan 23, 2013 | 19.98 |
| Jan 18, 2013 | 19.80 |
| Jan 17, 2013 | 19.95 |
| Jan 16, 2013 | 19.38 |
| Jan 15, 2013 | 19.50 |
| Jan 14, 2013 | 20.00 |
| Jan 11, 2013 | 19.85 |
| Jan 10, 2013 | 19.80 |
| Jan 9, 2013 | 19.59 |
| Jan 8, 2013 | 19.85 |
| Jan 7, 2013 | 20.00 |
| Jan 4, 2013 | 20.45 |
| Jan 3, 2013 | 20.42 |
| Jan 2, 2013 | 20.65 |
| Dec 31, 2012 | 20.00 |
| Dec 28, 2012 | 19.95 |
| Dec 27, 2012 | 19.90 |
| Dec 26, 2012 | 19.70 |
| Dec 24, 2012 | 19.73 |
| Dec 21, 2012 | 20.20 |
| Dec 20, 2012 | 20.15 |
| Dec 19, 2012 | 19.70 |
| Dec 18, 2012 | 18.82 |
| Dec 17, 2012 | 18.75 |
| Dec 14, 2012 | 18.70 |
| Dec 13, 2012 | 18.60 |
| Dec 12, 2012 | 18.60 |
| Dec 11, 2012 | 18.80 |
| Dec 10, 2012 | 18.35 |
| Dec 7, 2012 | 18.45 |
| Dec 6, 2012 | 18.35 |
| Dec 5, 2012 | 18.20 |
| Dec 4, 2012 | 18.20 |
| Nov 30, 2012 | 18.10 |
| Nov 29, 2012 | 17.90 |
| Nov 28, 2012 | 17.75 |
| Nov 27, 2012 | 17.55 |
| Nov 21, 2012 | 17.60 |
| Nov 20, 2012 | 17.60 |
| Nov 19, 2012 | 17.65 |
| Nov 16, 2012 | 17.55 |
| Nov 15, 2012 | 17.50 |
| Nov 14, 2012 | 17.40 |
| Nov 12, 2012 | 17.85 |
| Nov 7, 2012 | 18.45 |
| Nov 6, 2012 | 18.85 |
| Nov 5, 2012 | 18.95 |
| Nov 2, 2012 | 18.95 |
| Nov 1, 2012 | 18.70 |
| Oct 31, 2012 | 18.35 |
| Oct 26, 2012 | 17.65 |
| Oct 24, 2012 | 17.60 |
| Oct 23, 2012 | 17.45 |
| Oct 22, 2012 | 18.05 |
| Oct 19, 2012 | 18.09 |
| Oct 18, 2012 | 18.60 |
| Oct 17, 2012 | 18.35 |
| Oct 16, 2012 | 18.00 |
| Oct 15, 2012 | 17.80 |
| Oct 12, 2012 | 17.80 |
| Oct 11, 2012 | 17.90 |
| Oct 10, 2012 | 17.80 |
| Oct 9, 2012 | 18.70 |
| Oct 8, 2012 | 18.75 |
| Oct 5, 2012 | 19.20 |
| Oct 4, 2012 | 18.80 |
| Oct 3, 2012 | 19.00 |
| Oct 1, 2012 | 18.90 |
| Sep 27, 2012 | 19.15 |
| Sep 26, 2012 | 19.15 |
| Sep 25, 2012 | 19.85 |
| Sep 19, 2012 | 19.70 |
| Sep 18, 2012 | 19.75 |
| Sep 17, 2012 | 20.10 |
| Sep 14, 2012 | 20.35 |
| Sep 13, 2012 | 20.05 |
| Sep 10, 2012 | 19.10 |
| Sep 6, 2012 | 18.15 |
| Sep 5, 2012 | 17.45 |
| Sep 4, 2012 | 17.45 |
| Aug 30, 2012 | 17.30 |
| Aug 29, 2012 | 17.65 |
| Aug 28, 2012 | 17.95 |
| Aug 24, 2012 | 17.80 |
| Aug 23, 2012 | 17.65 |
| Aug 22, 2012 | 17.55 |
| Aug 21, 2012 | 18.00 |
| Aug 20, 2012 | 17.75 |
| Aug 17, 2012 | 17.85 |
| Aug 16, 2012 | 18.02 |
| Aug 15, 2012 | 17.45 |
| Aug 14, 2012 | 18.10 |
| Aug 10, 2012 | 19.35 |
| Aug 9, 2012 | 19.30 |
| Aug 3, 2012 | 18.35 |
| Aug 2, 2012 | 17.70 |
| Aug 1, 2012 | 18.09 |
| Jul 31, 2012 | 19.01 |
| Jul 30, 2012 | 19.00 |
| Jul 27, 2012 | 18.90 |
| Jul 25, 2012 | 17.65 |
| Jul 24, 2012 | 17.50 |
| Jul 19, 2012 | 18.70 |
| Jul 17, 2012 | 18.70 |
| Jul 16, 2012 | 18.55 |
| Jul 13, 2012 | 18.40 |
| Jul 11, 2012 | 18.40 |
| Jul 6, 2012 | 17.90 |
| Jul 5, 2012 | 18.65 |
| Jul 3, 2012 | 19.35 |
| Jul 2, 2012 | 19.20 |
| Jun 29, 2012 | 19.10 |
| Jun 28, 2012 | 17.60 |
| Jun 26, 2012 | 16.85 |
| Jun 22, 2012 | 17.25 |
| Jun 21, 2012 | 17.50 |
| Jun 20, 2012 | 17.95 |
| Jun 19, 2012 | 17.85 |
| Jun 18, 2012 | 17.50 |
| Jun 15, 2012 | 17.50 |
| Jun 14, 2012 | 17.05 |
| Jun 13, 2012 | 17.15 |
| Jun 12, 2012 | 17.20 |
| Jun 11, 2012 | 17.15 |
| Jun 8, 2012 | 17.20 |
| Jun 7, 2012 | 17.20 |
| Jun 5, 2012 | 16.05 |
| Jun 4, 2012 | 16.13 |
| Jun 1, 2012 | 16.40 |
| May 31, 2012 | 16.95 |
| May 30, 2012 | 17.30 |
| May 25, 2012 | 17.65 |
| May 24, 2012 | 17.60 |
| May 23, 2012 | 17.65 |
| May 22, 2012 | 18.10 |
| May 21, 2012 | 17.59 |
| May 18, 2012 | 17.55 |
| May 17, 2012 | 16.90 |
| May 16, 2012 | 17.35 |
| May 14, 2012 | 17.75 |
| May 11, 2012 | 18.55 |
| May 10, 2012 | 18.55 |
| May 9, 2012 | 18.25 |
| May 8, 2012 | 18.35 |
| May 7, 2012 | 18.95 |
| May 3, 2012 | 19.95 |
| Apr 30, 2012 | 20.10 |
| Apr 27, 2012 | 20.73 |
| Apr 25, 2012 | 20.20 |
| Apr 24, 2012 | 19.60 |
| Apr 20, 2012 | 19.45 |
| Apr 19, 2012 | 19.15 |
| Apr 18, 2012 | 19.80 |
| Apr 17, 2012 | 20.00 |
| Apr 13, 2012 | 19.57 |
| Apr 12, 2012 | 19.85 |
| Apr 11, 2012 | 19.20 |
| Apr 10, 2012 | 18.85 |
| Apr 9, 2012 | 19.15 |
| Apr 2, 2012 | 20.35 |
| Mar 30, 2012 | 20.62 |
| Mar 29, 2012 | 20.04 |
| Mar 27, 2012 | 20.87 |
| Mar 26, 2012 | 21.50 |
| Mar 23, 2012 | 20.74 |
| Mar 22, 2012 | 21.00 |
| Mar 19, 2012 | 21.65 |
| Mar 15, 2012 | 21.47 |
| Mar 14, 2012 | 21.15 |
| Mar 12, 2012 | 20.70 |
| Mar 9, 2012 | 20.70 |
| Mar 8, 2012 | 20.60 |
| Mar 6, 2012 | 20.25 |
| Mar 1, 2012 | 21.45 |
| Feb 29, 2012 | 21.20 |
| Feb 28, 2012 | 21.05 |
| Feb 27, 2012 | 21.40 |
| Feb 24, 2012 | 21.50 |
| Feb 23, 2012 | 21.60 |
| Feb 22, 2012 | 21.09 |
| Feb 21, 2012 | 21.15 |
| Feb 17, 2012 | 21.05 |
| Feb 10, 2012 | 19.90 |
| Feb 9, 2012 | 20.35 |
| Feb 8, 2012 | 20.40 |
| Feb 7, 2012 | 20.80 |
| Feb 6, 2012 | 20.30 |
| Feb 3, 2012 | 20.30 |
| Feb 2, 2012 | 20.00 |
| Feb 1, 2012 | 20.20 |
| Jan 31, 2012 | 19.40 |
| Jan 30, 2012 | 19.40 |
| Jan 27, 2012 | 19.95 |
| Jan 26, 2012 | 20.50 |
| Jan 25, 2012 | 19.90 |
| Jan 24, 2012 | 20.18 |
| Jan 23, 2012 | 20.16 |
| Jan 20, 2012 | 20.91 |
| Jan 19, 2012 | 20.37 |
| Jan 18, 2012 | 19.40 |
| Jan 17, 2012 | 19.10 |
| Jan 13, 2012 | 18.65 |
| Jan 12, 2012 | 19.15 |
| Jan 11, 2012 | 18.80 |
| Jan 9, 2012 | 18.41 |
| Jan 5, 2012 | 19.07 |
| Dec 30, 2011 | 20.30 |
| Dec 29, 2011 | 19.37 |
| Dec 28, 2011 | 18.85 |
| Dec 27, 2011 | 19.40 |
| Dec 23, 2011 | 19.40 |
| Dec 21, 2011 | 18.50 |
| Dec 20, 2011 | 18.15 |
| Dec 16, 2011 | 17.27 |
| Dec 14, 2011 | 16.95 |
| Dec 13, 2011 | 17.60 |
| Dec 12, 2011 | 17.48 |
| Dec 9, 2011 | 18.25 |
| Dec 8, 2011 | 17.70 |
| Dec 7, 2011 | 18.53 |
| Dec 6, 2011 | 18.60 |
| Dec 5, 2011 | 18.69 |
| Dec 2, 2011 | 18.70 |
| Dec 1, 2011 | 18.93 |
| Nov 29, 2011 | 17.50 |
| Nov 28, 2011 | 17.02 |
| Nov 23, 2011 | 16.21 |
| Nov 22, 2011 | 16.75 |
| Nov 21, 2011 | 16.65 |
| Nov 18, 2011 | 17.10 |
| Nov 17, 2011 | 16.95 |
| Nov 16, 2011 | 17.93 |
| Nov 15, 2011 | 17.54 |
| Nov 14, 2011 | 18.25 |
| Nov 10, 2011 | 17.77 |
| Nov 9, 2011 | 16.76 |
| Nov 8, 2011 | 17.73 |
| Nov 7, 2011 | 17.21 |
| Nov 4, 2011 | 18.06 |
| Nov 1, 2011 | 16.66 |
| Oct 31, 2011 | 17.79 |
| Oct 28, 2011 | 19.40 |
| Oct 27, 2011 | 19.90 |
| Oct 26, 2011 | 19.40 |
| Oct 25, 2011 | 18.85 |
| Oct 18, 2011 | 18.00 |
| Oct 14, 2011 | 17.70 |
| Oct 13, 2011 | 17.40 |
| Oct 12, 2011 | 17.62 |
| Oct 10, 2011 | 17.72 |
| Oct 7, 2011 | 17.10 |
| Oct 6, 2011 | 16.73 |
| Oct 5, 2011 | 15.98 |
| Oct 4, 2011 | 15.80 |
| Oct 3, 2011 | 14.95 |
| Sep 30, 2011 | 15.25 |
| Sep 29, 2011 | 15.35 |
| Sep 28, 2011 | 16.05 |
| Sep 27, 2011 | 16.05 |
| Sep 26, 2011 | 14.65 |
| Sep 23, 2011 | 14.15 |
| Sep 21, 2011 | 15.00 |
| Sep 20, 2011 | 15.50 |
| Sep 19, 2011 | 15.40 |
| Sep 16, 2011 | 15.80 |
| Sep 13, 2011 | 14.55 |
| Sep 12, 2011 | 14.10 |
| Sep 9, 2011 | 16.31 |
| Sep 8, 2011 | 16.91 |
| Aug 29, 2011 | 17.05 |
| Aug 26, 2011 | 16.40 |
| Aug 24, 2011 | 16.25 |
| Aug 23, 2011 | 16.55 |
| Aug 19, 2011 | 16.35 |
| Aug 18, 2011 | 16.20 |
| Aug 11, 2011 | 16.27 |
| Aug 10, 2011 | 16.35 |
| Aug 9, 2011 | 17.60 |
| Aug 5, 2011 | 17.40 |
| Aug 3, 2011 | 17.65 |
| Jul 28, 2011 | 19.71 |
| Jul 27, 2011 | 19.40 |
| Jul 26, 2011 | 19.90 |
| Jul 22, 2011 | 21.05 |
| Jul 20, 2011 | 19.67 |
| Jul 19, 2011 | 19.77 |
| Jul 14, 2011 | 19.05 |
| Jul 13, 2011 | 19.45 |
| Jul 12, 2011 | 19.59 |
| Jul 8, 2011 | 20.10 |
| Jul 1, 2011 | 22.10 |
| Jun 30, 2011 | 22.05 |
| Jun 28, 2011 | 20.30 |
| Jun 27, 2011 | 20.00 |
| Jun 23, 2011 | 20.42 |
| Jun 22, 2011 | 20.65 |
| Jun 21, 2011 | 21.00 |
| Jun 20, 2011 | 20.09 |
| Jun 17, 2011 | 20.50 |
| Jun 16, 2011 | 20.45 |
| Jun 15, 2011 | 19.65 |
| Jun 14, 2011 | 20.95 |
| Jun 13, 2011 | 20.15 |
| Jun 7, 2011 | 20.90 |
| Jun 3, 2011 | 20.90 |
| Jun 2, 2011 | 21.00 |
| Jun 1, 2011 | 21.00 |
| May 26, 2011 | 20.95 |
| May 23, 2011 | 21.69 |
| May 18, 2011 | 22.10 |
| May 17, 2011 | 22.10 |
| May 16, 2011 | 22.70 |
| May 12, 2011 | 22.85 |
| May 11, 2011 | 22.96 |
| May 10, 2011 | 23.50 |
| May 9, 2011 | 24.02 |
| May 6, 2011 | 23.18 |
| May 4, 2011 | 23.75 |
| May 3, 2011 | 24.15 |
| Apr 29, 2011 | 24.48 |
| Apr 28, 2011 | 24.10 |
| Apr 26, 2011 | 23.55 |
| Apr 21, 2011 | 23.50 |
| Apr 19, 2011 | 22.00 |
| Apr 15, 2011 | 22.85 |
| Apr 14, 2011 | 23.80 |
| Apr 13, 2011 | 22.98 |
| Apr 12, 2011 | 22.60 |
| Apr 8, 2011 | 23.35 |
| Apr 7, 2011 | 23.33 |
| Apr 6, 2011 | 24.39 |
| Apr 5, 2011 | 23.60 |
| Apr 4, 2011 | 23.45 |
| Apr 1, 2011 | 22.97 |
| Mar 31, 2011 | 22.54 |
| Mar 29, 2011 | 23.65 |
| Mar 25, 2011 | 23.35 |
| Mar 24, 2011 | 22.45 |
| Mar 22, 2011 | 21.61 |
| Mar 18, 2011 | 21.35 |
| Mar 17, 2011 | 20.80 |
| Mar 16, 2011 | 19.70 |
| Mar 15, 2011 | 20.28 |
| Mar 11, 2011 | 20.80 |
| Mar 9, 2011 | 21.14 |
| Mar 4, 2011 | 21.70 |
| Mar 3, 2011 | 21.95 |
| Mar 1, 2011 | 22.15 |
| Feb 28, 2011 | 22.55 |
| Feb 25, 2011 | 22.05 |
| Feb 23, 2011 | 22.65 |
| Feb 18, 2011 | 22.75 |
| Feb 15, 2011 | 21.65 |
| Feb 14, 2011 | 21.75 |
| Feb 11, 2011 | 21.90 |
| Feb 10, 2011 | 21.95 |
| Feb 9, 2011 | 22.41 |
| Feb 8, 2011 | 22.20 |
| Feb 7, 2011 | 21.95 |
| Feb 4, 2011 | 22.00 |
| Feb 1, 2011 | 21.55 |
| Jan 27, 2011 | 21.60 |
| Jan 26, 2011 | 22.35 |
| Jan 25, 2011 | 21.70 |
| Jan 24, 2011 | 21.25 |
| Jan 21, 2011 | 21.05 |
| Jan 20, 2011 | 20.30 |
| Jan 18, 2011 | 20.20 |
| Jan 13, 2011 | 19.56 |
| Jan 12, 2011 | 18.95 |
| Jan 11, 2011 | 18.62 |
| Jan 10, 2011 | 18.76 |
| Jan 7, 2011 | 18.37 |
| Jan 6, 2011 | 18.62 |
| Jan 5, 2011 | 19.36 |
| Dec 31, 2010 | 20.60 |
| Dec 30, 2010 | 20.45 |
| Dec 28, 2010 | 20.15 |
| Dec 27, 2010 | 20.15 |
| Dec 23, 2010 | 20.35 |
| Dec 22, 2010 | 20.40 |
| Dec 20, 2010 | 20.00 |
| Dec 17, 2010 | 20.50 |
| Dec 16, 2010 | 20.75 |
| Dec 15, 2010 | 20.50 |
| Dec 14, 2010 | 20.70 |
| Dec 10, 2010 | 20.20 |
| Dec 9, 2010 | 19.67 |
| Dec 7, 2010 | 20.00 |
| Dec 6, 2010 | 19.36 |
| Dec 3, 2010 | 19.42 |
| Dec 1, 2010 | 17.92 |
| Nov 30, 2010 | 17.85 |
| Nov 29, 2010 | 18.33 |
| Nov 26, 2010 | 18.60 |
| Nov 23, 2010 | 18.94 |
| Nov 22, 2010 | 19.65 |
| Nov 18, 2010 | 19.63 |
| Nov 17, 2010 | 18.58 |
| Nov 16, 2010 | 17.85 |
| Nov 15, 2010 | 18.72 |
| Nov 12, 2010 | 18.35 |
| Nov 11, 2010 | 18.37 |
| Nov 8, 2010 | 19.33 |
| Nov 5, 2010 | 19.05 |
| Nov 4, 2010 | 19.85 |
| Nov 3, 2010 | 18.55 |
| Oct 27, 2010 | 17.40 |
| Oct 25, 2010 | 17.41 |
| Oct 21, 2010 | 17.09 |
| Oct 14, 2010 | 16.80 |
| Oct 12, 2010 | 16.90 |
| Oct 11, 2010 | 17.45 |
| Oct 8, 2010 | 17.25 |
| Oct 7, 2010 | 17.04 |
| Oct 5, 2010 | 17.20 |
| Oct 4, 2010 | 16.52 |
| Oct 1, 2010 | 16.86 |
| Sep 30, 2010 | 16.40 |
| Sep 22, 2010 | 17.26 |
| Sep 20, 2010 | 16.96 |
| Sep 16, 2010 | 17.33 |
| Sep 15, 2010 | 17.17 |
| Sep 14, 2010 | 17.00 |
| Sep 13, 2010 | 17.35 |
| Sep 10, 2010 | 16.53 |
| Sep 8, 2010 | 16.43 |
| Sep 1, 2010 | 16.00 |
| Aug 31, 2010 | 15.35 |
| Aug 19, 2010 | 18.00 |
| Aug 17, 2010 | 19.98 |
| Aug 16, 2010 | 19.07 |
| Aug 13, 2010 | 19.10 |
| Aug 10, 2010 | 21.75 |
| Jul 27, 2010 | 21.25 |
| Jul 2, 2010 | 20.55 |
| Apr 27, 2010 | 27.00 |
| Apr 26, 2010 | 29.00 |
| Apr 23, 2010 | 26.50 |
| Mar 29, 2010 | 24.90 |
| Mar 17, 2010 | 25.12 |
| Mar 1, 2010 | 22.50 |
| Feb 8, 2010 | 22.75 |
| Feb 5, 2010 | 22.80 |
| Feb 3, 2010 | 24.15 |
| Dec 1, 2009 | 25.88 |
| Nov 23, 2009 | 26.40 |
| Nov 17, 2009 | 25.22 |
| Nov 10, 2009 | 26.10 |
| Oct 30, 2009 | 23.75 |
| Oct 19, 2009 | 29.25 |
| Oct 12, 2009 | 29.25 |
| Oct 9, 2009 | 28.00 |
| Sep 28, 2009 | 27.40 |
| Sep 22, 2009 | 28.65 |
| Sep 21, 2009 | 29.52 |
| Sep 18, 2009 | 29.50 |
| Sep 17, 2009 | 28.96 |
| Sep 16, 2009 | 28.50 |
| Sep 10, 2009 | 26.80 |
| Aug 31, 2009 | 25.25 |
| Aug 27, 2009 | 25.60 |
| Aug 25, 2009 | 26.82 |
| Aug 13, 2009 | 25.89 |
| Aug 11, 2009 | 24.20 |
| Aug 5, 2009 | 25.02 |
| Jul 30, 2009 | 23.75 |
| Jul 6, 2009 | 21.00 |
| Jun 5, 2009 | 24.00 |
| Jun 2, 2009 | 25.15 |
| May 29, 2009 | 23.70 |
| May 19, 2009 | 25.15 |
| May 14, 2009 | 24.60 |
| May 13, 2009 | 23.45 |
| May 8, 2009 | 24.43 |
| May 7, 2009 | 22.94 |
| May 4, 2009 | 25.75 |
| Apr 30, 2009 | 25.75 |
| Apr 29, 2009 | 23.78 |
| Apr 13, 2009 | 22.20 |
| Apr 7, 2009 | 21.00 |
| Apr 2, 2009 | 23.33 |
| Mar 31, 2009 | 21.25 |
| Mar 25, 2009 | 21.90 |
| Mar 23, 2009 | 22.50 |
| Mar 10, 2009 | 17.00 |
| Mar 6, 2009 | 19.00 |
| Mar 4, 2009 | 22.65 |
| Feb 9, 2009 | 24.75 |
| Feb 6, 2009 | 24.25 |
| Jan 16, 2009 | 25.42 |
| Jan 7, 2009 | 26.98 |
| Dec 30, 2008 | 25.00 |
| Dec 29, 2008 | 25.42 |
| Dec 19, 2008 | 25.05 |
| Dec 17, 2008 | 29.50 |
| Dec 16, 2008 | 27.00 |
| Dec 15, 2008 | 26.50 |
| Dec 10, 2008 | 26.20 |
| Dec 8, 2008 | 23.75 |
| Dec 4, 2008 | 22.15 |
| Nov 28, 2008 | 21.43 |
| Nov 24, 2008 | 20.86 |
| Nov 21, 2008 | 18.00 |
| Nov 20, 2008 | 19.50 |
| Nov 19, 2008 | 20.15 |
| Nov 14, 2008 | 22.25 |
| Nov 11, 2008 | 21.05 |
| Nov 7, 2008 | 21.30 |
| Oct 31, 2008 | 21.35 |
| Oct 29, 2008 | 19.85 |
| Oct 23, 2008 | 18.75 |
| Oct 20, 2008 | 18.85 |
| Oct 14, 2008 | 22.50 |
| Oct 13, 2008 | 22.50 |
| Oct 10, 2008 | 19.25 |
| Oct 9, 2008 | 20.55 |
| Oct 7, 2008 | 21.00 |
| Oct 6, 2008 | 20.55 |
| Sep 26, 2008 | 24.45 |
| Sep 16, 2008 | 24.25 |
| Aug 14, 2008 | 26.95 |
| Jul 31, 2008 | 25.25 |
| Jul 28, 2008 | 25.70 |
| Jul 25, 2008 | 26.55 |
| Jul 22, 2008 | 27.00 |
| Jul 10, 2008 | 24.20 |
| Jun 30, 2008 | 25.75 |
| Jun 26, 2008 | 29.41 |
| Jun 25, 2008 | 29.23 |
| Jun 18, 2008 | 28.35 |
| Jun 16, 2008 | 30.95 |
| Jun 13, 2008 | 30.45 |
| Jun 4, 2008 | 35.35 |
| Jun 3, 2008 | 35.20 |
| May 30, 2008 | 36.60 |
| May 27, 2008 | 37.00 |
| May 20, 2008 | 38.00 |
| May 16, 2008 | 38.16 |
| May 14, 2008 | 36.25 |
| May 8, 2008 | 36.50 |
| May 7, 2008 | 36.60 |
| May 6, 2008 | 37.45 |
| May 5, 2008 | 38.35 |
| May 2, 2008 | 38.75 |
| Apr 30, 2008 | 38.00 |
| Apr 25, 2008 | 37.75 |
| Apr 24, 2008 | 36.25 |
| Apr 16, 2008 | 38.20 |
| Apr 14, 2008 | 36.75 |
| Apr 8, 2008 | 38.15 |
| Apr 1, 2008 | 38.00 |
| Mar 25, 2008 | 37.60 |
| Mar 11, 2008 | 37.25 |
| Mar 6, 2008 | 37.50 |
| Feb 15, 2008 | 37.30 |
| Feb 11, 2008 | 35.25 |
| Feb 6, 2008 | 35.60 |
| Feb 1, 2008 | 39.20 |
| Jan 31, 2008 | 37.50 |
| Jan 23, 2008 | 34.76 |
| Jan 14, 2008 | 35.00 |
| Jan 9, 2008 | 33.50 |
| Dec 24, 2007 | 34.40 |
| Dec 7, 2007 | 37.50 |
| Dec 6, 2007 | 36.00 |
| Dec 5, 2007 | 35.00 |
| Dec 3, 2007 | 35.50 |
| Nov 30, 2007 | 37.50 |
| Nov 6, 2007 | 36.10 |
| Oct 19, 2007 | 37.40 |
| Oct 17, 2007 | 37.50 |
| Oct 12, 2007 | 39.10 |
| Oct 11, 2007 | 40.80 |
| Oct 2, 2007 | 42.05 |
| Sep 28, 2007 | 40.00 |
| Sep 18, 2007 | 39.50 |
| Sep 17, 2007 | 37.45 |
| Sep 14, 2007 | 38.75 |
| Sep 12, 2007 | 40.85 |
| Aug 20, 2007 | 40.00 |
| Aug 9, 2007 | 44.75 |
| Jul 27, 2007 | 44.25 |
| Jul 26, 2007 | 44.50 |
| Jul 25, 2007 | 46.00 |
| Jul 19, 2007 | 48.90 |
| Jul 18, 2007 | 49.50 |
| Jul 17, 2007 | 50.45 |
| Jul 10, 2007 | 50.99 |
| Jul 2, 2007 | 50.30 |
| Jun 29, 2007 | 49.00 |
| Jun 28, 2007 | 48.75 |
| Jun 19, 2007 | 48.70 |
| May 11, 2007 | 45.00 |
| May 10, 2007 | 45.70 |
| May 9, 2007 | 46.00 |
| May 8, 2007 | 47.30 |
| May 7, 2007 | 49.00 |
| May 4, 2007 | 48.95 |
| May 3, 2007 | 45.75 |
| May 2, 2007 | 44.50 |
| May 1, 2007 | 44.00 |
| Apr 20, 2007 | 43.90 |
| Apr 19, 2007 | 43.15 |
| Apr 18, 2007 | 43.25 |
| Apr 10, 2007 | 44.50 |
| Apr 5, 2007 | 43.95 |
| Apr 2, 2007 | 42.55 |
| Mar 28, 2007 | 41.25 |
| Mar 26, 2007 | 42.00 |
| Mar 22, 2007 | 41.95 |
| Mar 14, 2007 | 39.00 |
| Mar 12, 2007 | 41.50 |
| Mar 9, 2007 | 42.00 |
| Mar 8, 2007 | 41.90 |
| Mar 6, 2007 | 41.00 |
| Mar 1, 2007 | 41.00 |
| Feb 28, 2007 | 41.40 |
| Feb 27, 2007 | 42.25 |
| Feb 26, 2007 | 43.60 |
| Feb 23, 2007 | 43.75 |
| Feb 22, 2007 | 43.85 |
| Feb 21, 2007 | 44.25 |
| Feb 20, 2007 | 44.60 |
| Feb 16, 2007 | 42.75 |
| Feb 15, 2007 | 43.75 |
| Feb 14, 2007 | 42.75 |
| Feb 13, 2007 | 41.40 |
| Feb 12, 2007 | 41.10 |
| Feb 9, 2007 | 41.65 |
| Feb 8, 2007 | 40.50 |
| Jan 25, 2007 | 39.90 |
| Jan 18, 2007 | 38.35 |
| Jan 12, 2007 | 38.75 |
| Jan 5, 2007 | 39.65 |
| Jan 4, 2007 | 39.75 |
| Jan 3, 2007 | 40.25 |
| Dec 27, 2006 | 40.90 |
| Dec 21, 2006 | 40.20 |
| Dec 14, 2006 | 38.75 |
| Nov 17, 2006 | 36.25 |
| Nov 16, 2006 | 36.00 |
| Nov 13, 2006 | 35.00 |
| Nov 8, 2006 | 35.00 |
| Nov 1, 2006 | 35.00 |
| Oct 31, 2006 | 35.00 |
| Oct 23, 2006 | 34.00 |
| Oct 16, 2006 | 33.60 |
| Oct 12, 2006 | 34.65 |
| Sep 22, 2006 | 34.20 |
| Sep 14, 2006 | 34.10 |
| Sep 12, 2006 | 33.70 |
| Sep 5, 2006 | 35.00 |
| Sep 1, 2006 | 34.85 |
| Aug 29, 2006 | 33.50 |
| Aug 3, 2006 | 32.45 |
| Jul 31, 2006 | 32.00 |
| Jul 28, 2006 | 32.12 |
| Jul 12, 2006 | 33.65 |
| Jul 10, 2006 | 34.70 |
| Jun 29, 2006 | 31.20 |
| Jun 28, 2006 | 31.75 |
| Jun 23, 2006 | 30.85 |
| May 15, 2006 | 34.55 |
| May 12, 2006 | 36.00 |
| Jan 25, 2006 | 31.35 |
| Jan 12, 2006 | 30.65 |
| Jan 11, 2006 | 30.60 |
| Jan 10, 2006 | 30.60 |
| Dec 28, 2005 | 29.00 |
| Nov 17, 2005 | 26.40 |
| Oct 21, 2005 | 24.25 |
| Oct 12, 2005 | 26.91 |
| Aug 30, 2005 | 26.95 |
| Aug 24, 2005 | 27.00 |
| Jul 14, 2005 | 26.75 |
| Jul 13, 2005 | 26.30 |
| Jul 12, 2005 | 26.25 |
| Jul 5, 2005 | 25.75 |
| Jul 1, 2005 | 26.30 |
| Jun 24, 2005 | 26.38 |
| Jan 6, 2005 | 26.05 |
| Jan 5, 2005 | 25.75 |
| Dec 20, 2004 | 26.30 |
| Aug 4, 2004 | 22.30 |
| Jul 16, 2004 | 22.30 |
| Apr 14, 2004 | 20.60 |
| Feb 4, 2004 | 21.50 |
| Jan 23, 2004 | 21.60 |
| Jan 15, 2004 | 21.80 |
| Jan 8, 2004 | 21.25 |
| Aug 19, 2003 | 18.00 |
| Jul 18, 2003 | 25.05 |
| Jul 17, 2003 | 17.00 |
| Jul 16, 2003 | 16.50 |
| Jul 15, 2003 | 17.25 |
| Jul 11, 2003 | 17.25 |
| Jul 7, 2003 | 16.56 |
| Jul 2, 2003 | 16.00 |