Knife River (KNF) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 24.25 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.12 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.92 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 22.81 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 61.26 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 35.87 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -856.71 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 35.68 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 257.46 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 34.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -787.85 |
| May 21, 2026 | -802.04 |
| May 20, 2026 | -798.44 |
| May 19, 2026 | -770.94 |
| May 18, 2026 | -813.93 |
| May 15, 2026 | -828.23 |
| May 14, 2026 | -872.31 |
| May 13, 2026 | -869.04 |
| May 12, 2026 | -899.26 |
| May 11, 2026 | -934.95 |
| May 8, 2026 | -986.78 |
| May 7, 2026 | -968.23 |
| May 6, 2026 | -998.56 |
| May 5, 2026 | -950.66 |
| May 4, 2026 | -985.36 |
| May 1, 2026 | -1,014.60 |
| Apr 30, 2026 | -1,009.91 |
| Apr 29, 2026 | -978.92 |
| Apr 28, 2026 | -960.70 |
| Apr 27, 2026 | -970.08 |
| Apr 24, 2026 | -972.81 |
| Apr 23, 2026 | -964.08 |
| Apr 22, 2026 | -968.88 |
| Apr 21, 2026 | -961.79 |
| Apr 20, 2026 | -978.38 |
| Apr 17, 2026 | -972.48 |
| Apr 16, 2026 | -914.98 |
| Apr 15, 2026 | -925.56 |
| Apr 14, 2026 | -967.25 |
| Apr 13, 2026 | -945.09 |
| Apr 10, 2026 | -917.27 |
| Apr 9, 2026 | -932.55 |
| Apr 8, 2026 | -906.79 |
| Apr 7, 2026 | -819.71 |
| Apr 6, 2026 | -816.44 |
| Apr 2, 2026 | -806.51 |
| Apr 1, 2026 | -895.99 |
| Mar 31, 2026 | -890.97 |
| Mar 30, 2026 | -64.34 |
| Mar 27, 2026 | -65.31 |
| Mar 26, 2026 | -70.93 |
| Mar 25, 2026 | -71.58 |
| Mar 24, 2026 | -69.85 |
| Mar 23, 2026 | -68.98 |
| Mar 20, 2026 | -65.88 |
| Mar 19, 2026 | -65.13 |
| Mar 18, 2026 | -67.11 |
| Mar 17, 2026 | -67.67 |
| Mar 16, 2026 | -65.74 |
| Mar 13, 2026 | -63.90 |
| Mar 12, 2026 | -63.73 |
| Mar 11, 2026 | -65.17 |
| Mar 10, 2026 | -65.97 |
| Mar 9, 2026 | -66.37 |
| Mar 6, 2026 | -65.31 |
| Mar 5, 2026 | -68.44 |
| Mar 4, 2026 | -71.38 |
| Mar 3, 2026 | -72.01 |
| Mar 2, 2026 | -72.30 |
| Feb 27, 2026 | -72.46 |
| Feb 26, 2026 | -72.79 |
| Feb 25, 2026 | -72.14 |
| Feb 24, 2026 | -72.43 |
| Feb 23, 2026 | -71.23 |
| Feb 20, 2026 | -73.86 |
| Feb 19, 2026 | -71.88 |
| Feb 18, 2026 | -73.88 |
| Feb 17, 2026 | -76.53 |
| Feb 13, 2026 | -65.78 |
| Feb 12, 2026 | -66.35 |
| Feb 11, 2026 | -65.65 |
| Feb 10, 2026 | -64.93 |
| Feb 9, 2026 | -63.90 |
| Feb 6, 2026 | -65.15 |
| Feb 5, 2026 | -62.09 |
| Feb 4, 2026 | -62.51 |
| Feb 3, 2026 | -59.33 |
| Feb 2, 2026 | -56.32 |
| Jan 30, 2026 | -54.70 |
| Jan 29, 2026 | -56.73 |
| Jan 28, 2026 | -56.14 |
| Jan 27, 2026 | -55.86 |
| Jan 26, 2026 | -59.35 |
| Jan 23, 2026 | -59.82 |
| Jan 22, 2026 | -61.85 |
| Jan 21, 2026 | -65.41 |
| Jan 20, 2026 | -62.68 |
| Jan 16, 2026 | -67.86 |
| Jan 15, 2026 | -65.35 |
| Jan 14, 2026 | -64.34 |
| Jan 13, 2026 | -64.13 |
| Jan 12, 2026 | -64.66 |
| Jan 9, 2026 | -65.03 |
| Jan 8, 2026 | -63.08 |
| Jan 7, 2026 | -60.79 |
| Jan 6, 2026 | -61.57 |
| Jan 5, 2026 | -60.21 |
| Jan 2, 2026 | -59.24 |
| Dec 31, 2025 | -57.29 |
| Dec 30, 2025 | -50.40 |
| Dec 29, 2025 | -51.08 |
| Dec 26, 2025 | -51.81 |
| Dec 24, 2025 | -51.66 |
| Dec 23, 2025 | -51.87 |
| Dec 22, 2025 | -51.56 |
| Dec 19, 2025 | -51.66 |
| Dec 18, 2025 | -51.93 |
| Dec 17, 2025 | -52.22 |
| Dec 16, 2025 | -53.60 |
| Dec 15, 2025 | -53.64 |
| Dec 12, 2025 | -54.35 |
| Dec 11, 2025 | -55.20 |
| Dec 10, 2025 | -53.50 |
| Dec 9, 2025 | -52.19 |
| Dec 8, 2025 | -52.57 |
| Dec 5, 2025 | -52.49 |
| Dec 4, 2025 | -52.07 |
| Dec 3, 2025 | -53.78 |
| Dec 2, 2025 | -52.05 |
| Dec 1, 2025 | -51.91 |
| Nov 28, 2025 | -52.63 |
| Nov 26, 2025 | -52.06 |
| Nov 25, 2025 | -52.48 |
| Nov 24, 2025 | -50.70 |
| Nov 21, 2025 | -49.68 |
| Nov 20, 2025 | -48.60 |
| Nov 19, 2025 | -48.73 |
| Nov 18, 2025 | -47.96 |
| Nov 17, 2025 | -47.48 |
| Nov 14, 2025 | -48.96 |
| Nov 13, 2025 | -49.94 |
| Nov 12, 2025 | -49.92 |
| Nov 11, 2025 | -50.16 |
| Nov 10, 2025 | -50.53 |
| Nov 7, 2025 | -49.92 |
| Nov 6, 2025 | -49.99 |
| Nov 5, 2025 | -50.75 |
| Nov 4, 2025 | -46.57 |
| Nov 3, 2025 | -42.97 |
| Oct 31, 2025 | -42.52 |
| Oct 30, 2025 | -42.14 |
| Oct 29, 2025 | -42.65 |
| Oct 28, 2025 | -43.00 |
| Oct 27, 2025 | -43.86 |
| Oct 24, 2025 | -44.20 |
| Oct 23, 2025 | -44.34 |
| Oct 22, 2025 | -44.40 |
| Oct 21, 2025 | -45.41 |
| Oct 20, 2025 | -45.56 |
| Oct 17, 2025 | -45.65 |
| Oct 16, 2025 | -46.06 |
| Oct 15, 2025 | -47.53 |
| Oct 14, 2025 | -49.59 |
| Oct 13, 2025 | -48.88 |
| Oct 10, 2025 | -47.37 |
| Oct 9, 2025 | -46.74 |
| Oct 8, 2025 | -48.13 |
| Oct 7, 2025 | -48.83 |
| Oct 6, 2025 | -49.97 |
| Oct 3, 2025 | -51.12 |
| Oct 2, 2025 | -50.84 |
| Oct 1, 2025 | -51.08 |
| Sep 30, 2025 | -54.06 |
| Sep 29, 2025 | -78.85 |
| Sep 26, 2025 | -78.42 |
| Sep 25, 2025 | -76.78 |
| Sep 24, 2025 | -77.16 |
| Sep 23, 2025 | -80.93 |
| Sep 22, 2025 | -80.69 |
| Sep 19, 2025 | -80.59 |
| Sep 18, 2025 | -81.32 |
| Sep 17, 2025 | -80.01 |
| Sep 16, 2025 | -80.41 |
| Sep 15, 2025 | -82.32 |
| Sep 12, 2025 | -83.09 |
| Sep 11, 2025 | -85.99 |
| Sep 10, 2025 | -83.76 |
| Sep 9, 2025 | -84.07 |
| Sep 8, 2025 | -85.46 |
| Sep 5, 2025 | -85.66 |
| Sep 4, 2025 | -83.76 |
| Sep 3, 2025 | -81.66 |
| Sep 2, 2025 | -85.27 |
| Aug 29, 2025 | -86.33 |
| Aug 28, 2025 | -86.21 |
| Aug 27, 2025 | -88.21 |
| Aug 26, 2025 | -96.08 |
| Aug 25, 2025 | -96.93 |
| Aug 22, 2025 | -97.88 |
| Aug 21, 2025 | -93.45 |
| Aug 20, 2025 | -92.39 |
| Aug 19, 2025 | -95.21 |
| Aug 18, 2025 | -93.13 |
| Aug 15, 2025 | -95.91 |
| Aug 14, 2025 | -96.99 |
| Aug 13, 2025 | -100.79 |
| Aug 12, 2025 | -99.09 |
| Aug 11, 2025 | -94.16 |
| Aug 8, 2025 | -93.83 |
| Aug 7, 2025 | -93.69 |
| Aug 6, 2025 | -92.94 |
| Aug 5, 2025 | -91.66 |
| Aug 4, 2025 | -89.91 |
| Aug 1, 2025 | -88.86 |
| Jul 31, 2025 | -87.91 |
| Jul 30, 2025 | -88.25 |
| Jul 29, 2025 | -87.16 |
| Jul 28, 2025 | -87.40 |
| Jul 25, 2025 | -87.59 |
| Jul 24, 2025 | -86.87 |
| Jul 23, 2025 | -87.42 |
| Jul 22, 2025 | -86.49 |
| Jul 21, 2025 | -86.33 |
| Jul 18, 2025 | -85.87 |
| Jul 17, 2025 | -84.59 |
| Jul 16, 2025 | -81.64 |
| Jul 15, 2025 | -82.47 |
| Jul 14, 2025 | -84.01 |
| Jul 11, 2025 | -84.07 |
| Jul 10, 2025 | -86.08 |
| Jul 9, 2025 | -86.59 |
| Jul 8, 2025 | -84.71 |
| Jul 7, 2025 | -83.94 |
| Jul 3, 2025 | -85.90 |
| Jul 2, 2025 | -86.55 |
| Jul 1, 2025 | -87.66 |
| Jun 30, 2025 | -87.01 |
| Jun 27, 2025 | 128.19 |
| Jun 26, 2025 | 126.24 |
| Jun 25, 2025 | 125.64 |
| Jun 24, 2025 | 131.29 |
| Jun 23, 2025 | 125.55 |
| Jun 20, 2025 | 120.09 |
| Jun 18, 2025 | 122.48 |
| Jun 17, 2025 | 124.60 |
| Jun 16, 2025 | 127.84 |
| Jun 13, 2025 | 125.11 |
| Jun 12, 2025 | 131.96 |
| Jun 11, 2025 | 130.72 |
| Jun 10, 2025 | 138.12 |
| Jun 9, 2025 | 143.65 |
| Jun 6, 2025 | 142.92 |
| Jun 5, 2025 | 142.85 |
| Jun 4, 2025 | 143.85 |
| Jun 3, 2025 | 147.69 |
| Jun 2, 2025 | 142.04 |
| May 30, 2025 | 145.74 |
| May 29, 2025 | 145.77 |
| May 28, 2025 | 147.38 |
| May 27, 2025 | 153.73 |
| May 23, 2025 | 148.86 |
| May 22, 2025 | 149.74 |
| May 21, 2025 | 149.91 |
| May 20, 2025 | 154.17 |
| May 19, 2025 | 155.92 |
| May 16, 2025 | 156.14 |
| May 15, 2025 | 154.45 |
| May 14, 2025 | 153.75 |
| May 13, 2025 | 159.36 |
| May 12, 2025 | 154.20 |
| May 9, 2025 | 147.07 |
| May 8, 2025 | 144.61 |
| May 7, 2025 | 142.29 |
| May 6, 2025 | 142.20 |
| May 5, 2025 | 150.10 |
| May 2, 2025 | 149.20 |
| May 1, 2025 | 145.46 |
| Apr 30, 2025 | 144.63 |
| Apr 29, 2025 | 143.03 |
| Apr 28, 2025 | 142.80 |
| Apr 25, 2025 | 143.26 |
| Apr 24, 2025 | 144.94 |
| Apr 23, 2025 | 138.63 |
| Apr 22, 2025 | 136.84 |
| Apr 21, 2025 | 130.73 |
| Apr 17, 2025 | 141.89 |
| Apr 16, 2025 | 144.15 |
| Apr 15, 2025 | 146.25 |
| Apr 14, 2025 | 145.59 |
| Apr 11, 2025 | 144.09 |
| Apr 10, 2025 | 138.26 |
| Apr 9, 2025 | 142.20 |
| Apr 8, 2025 | 127.03 |
| Apr 7, 2025 | 131.17 |
| Apr 4, 2025 | 129.95 |
| Apr 3, 2025 | 140.38 |
| Apr 2, 2025 | 147.46 |
| Apr 1, 2025 | 143.05 |
| Mar 31, 2025 | 139.72 |
| Mar 28, 2025 | 33.86 |
| Mar 27, 2025 | 35.06 |
| Mar 26, 2025 | 36.23 |
| Mar 25, 2025 | 36.66 |
| Mar 24, 2025 | 36.50 |
| Mar 21, 2025 | 34.41 |
| Mar 20, 2025 | 34.30 |
| Mar 19, 2025 | 36.08 |
| Mar 18, 2025 | 34.71 |
| Mar 17, 2025 | 35.31 |
| Mar 14, 2025 | 35.23 |
| Mar 13, 2025 | 33.34 |
| Mar 12, 2025 | 33.70 |
| Mar 11, 2025 | 33.02 |
| Mar 10, 2025 | 33.75 |
| Mar 7, 2025 | 33.27 |
| Mar 6, 2025 | 33.39 |
| Mar 5, 2025 | 34.36 |
| Mar 4, 2025 | 33.11 |
| Mar 3, 2025 | 34.24 |
| Feb 28, 2025 | 36.13 |
| Feb 27, 2025 | 35.16 |
| Feb 26, 2025 | 36.25 |
| Feb 25, 2025 | 35.20 |
| Feb 24, 2025 | 35.02 |
| Feb 21, 2025 | 35.12 |
| Feb 20, 2025 | 38.27 |
| Feb 19, 2025 | 38.86 |
| Feb 18, 2025 | 39.65 |
| Feb 14, 2025 | 38.54 |
| Feb 13, 2025 | 38.30 |
| Feb 12, 2025 | 36.73 |
| Feb 11, 2025 | 37.38 |
| Feb 10, 2025 | 38.43 |
| Feb 7, 2025 | 38.73 |
| Feb 6, 2025 | 39.46 |
| Feb 5, 2025 | 38.90 |
| Feb 4, 2025 | 38.65 |
| Feb 3, 2025 | 38.67 |
| Jan 31, 2025 | 39.12 |
| Jan 30, 2025 | 40.03 |
| Jan 29, 2025 | 38.83 |
| Jan 28, 2025 | 38.62 |
| Jan 27, 2025 | 37.75 |
| Jan 24, 2025 | 39.44 |
| Jan 23, 2025 | 39.11 |
| Jan 22, 2025 | 40.40 |
| Jan 21, 2025 | 40.52 |
| Jan 17, 2025 | 39.61 |
| Jan 16, 2025 | 39.38 |
| Jan 15, 2025 | 38.23 |
| Jan 14, 2025 | 37.84 |
| Jan 13, 2025 | 36.02 |
| Jan 10, 2025 | 35.96 |
| Jan 8, 2025 | 37.10 |
| Jan 7, 2025 | 36.63 |
| Jan 6, 2025 | 38.64 |
| Jan 3, 2025 | 38.15 |
| Jan 2, 2025 | 37.92 |
| Dec 31, 2024 | 38.38 |
| Dec 30, 2024 | 34.55 |
| Dec 27, 2024 | 34.76 |
| Dec 26, 2024 | 35.15 |
| Dec 24, 2024 | 34.96 |
| Dec 23, 2024 | 34.64 |
| Dec 20, 2024 | 35.68 |
| Dec 19, 2024 | 33.76 |
| Dec 18, 2024 | 34.07 |
| Dec 17, 2024 | 35.39 |
| Dec 16, 2024 | 35.95 |
| Dec 13, 2024 | 34.53 |
| Dec 12, 2024 | 35.50 |
| Dec 11, 2024 | 35.69 |
| Dec 10, 2024 | 34.70 |
| Dec 9, 2024 | 34.54 |
| Dec 6, 2024 | 35.56 |
| Dec 5, 2024 | 34.77 |
| Dec 4, 2024 | 34.97 |
| Dec 3, 2024 | 34.94 |
| Dec 2, 2024 | 34.56 |
| Nov 29, 2024 | 34.94 |
| Nov 27, 2024 | 34.68 |
| Nov 26, 2024 | 35.30 |
| Nov 25, 2024 | 35.13 |
| Nov 22, 2024 | 34.65 |
| Nov 21, 2024 | 33.93 |
| Nov 20, 2024 | 33.18 |
| Nov 19, 2024 | 32.96 |
| Nov 18, 2024 | 32.23 |
| Nov 15, 2024 | 31.81 |
| Nov 14, 2024 | 31.96 |
| Nov 13, 2024 | 32.20 |
| Nov 12, 2024 | 32.58 |
| Nov 11, 2024 | 33.40 |
| Nov 8, 2024 | 34.13 |
| Nov 7, 2024 | 34.12 |
| Nov 6, 2024 | 33.93 |
| Nov 5, 2024 | 30.94 |
| Nov 4, 2024 | 30.12 |
| Nov 1, 2024 | 32.90 |
| Oct 31, 2024 | 32.85 |
| Oct 30, 2024 | 33.44 |
| Oct 29, 2024 | 32.54 |
| Oct 28, 2024 | 32.32 |
| Oct 25, 2024 | 31.54 |
| Oct 24, 2024 | 31.27 |
| Oct 23, 2024 | 30.89 |
| Oct 22, 2024 | 31.25 |
| Oct 21, 2024 | 32.05 |
| Oct 18, 2024 | 31.54 |
| Oct 17, 2024 | 31.83 |
| Oct 16, 2024 | 31.45 |
| Oct 15, 2024 | 30.72 |
| Oct 14, 2024 | 30.60 |
| Oct 11, 2024 | 30.27 |
| Oct 10, 2024 | 29.54 |
| Oct 9, 2024 | 30.02 |
| Oct 8, 2024 | 29.76 |
| Oct 7, 2024 | 29.66 |
| Oct 4, 2024 | 30.03 |
| Oct 3, 2024 | 29.84 |
| Oct 2, 2024 | 29.75 |
| Oct 1, 2024 | 29.87 |
| Sep 30, 2024 | 30.17 |
| Sep 27, 2024 | 32.53 |
| Sep 26, 2024 | 32.55 |
| Sep 25, 2024 | 32.50 |
| Sep 24, 2024 | 32.48 |
| Sep 23, 2024 | 32.50 |
| Sep 20, 2024 | 33.14 |
| Sep 19, 2024 | 33.42 |
| Sep 18, 2024 | 32.63 |
| Sep 17, 2024 | 32.59 |
| Sep 16, 2024 | 32.00 |
| Sep 13, 2024 | 30.67 |
| Sep 12, 2024 | 29.94 |
| Sep 11, 2024 | 28.79 |
| Sep 10, 2024 | 28.11 |
| Sep 9, 2024 | 27.40 |
| Sep 6, 2024 | 27.22 |
| Sep 5, 2024 | 27.49 |
| Sep 4, 2024 | 27.36 |
| Sep 3, 2024 | 27.64 |
| Aug 30, 2024 | 28.80 |
| Aug 29, 2024 | 28.34 |
| Aug 28, 2024 | 27.86 |
| Aug 27, 2024 | 28.13 |
| Aug 26, 2024 | 28.82 |
| Aug 23, 2024 | 29.02 |
| Aug 22, 2024 | 27.77 |
| Aug 21, 2024 | 27.59 |
| Aug 20, 2024 | 27.30 |
| Aug 19, 2024 | 27.53 |
| Aug 16, 2024 | 27.54 |
| Aug 15, 2024 | 27.63 |
| Aug 14, 2024 | 26.72 |
| Aug 13, 2024 | 26.76 |
| Aug 12, 2024 | 26.58 |
| Aug 9, 2024 | 26.76 |
| Aug 8, 2024 | 26.52 |
| Aug 7, 2024 | 25.66 |
| Aug 6, 2024 | 26.61 |
| Aug 5, 2024 | 25.84 |
| Aug 2, 2024 | 26.77 |
| Aug 1, 2024 | 28.06 |
| Jul 31, 2024 | 29.04 |
| Jul 30, 2024 | 28.84 |
| Jul 29, 2024 | 29.44 |
| Jul 26, 2024 | 29.21 |
| Jul 25, 2024 | 28.16 |
| Jul 24, 2024 | 27.87 |
| Jul 23, 2024 | 29.14 |
| Jul 22, 2024 | 28.43 |
| Jul 19, 2024 | 28.08 |
| Jul 18, 2024 | 27.48 |
| Jul 17, 2024 | 27.71 |
| Jul 16, 2024 | 29.91 |
| Jul 15, 2024 | 28.66 |
| Jul 12, 2024 | 27.95 |
| Jul 11, 2024 | 27.82 |
| Jul 10, 2024 | 26.57 |
| Jul 9, 2024 | 26.04 |
| Jul 8, 2024 | 26.00 |
| Jul 5, 2024 | 26.03 |
| Jul 3, 2024 | 25.83 |
| Jul 2, 2024 | 25.33 |
| Jul 1, 2024 | 25.05 |
| Jun 28, 2024 | 16.12 |
| Jun 27, 2024 | 16.10 |
| Jun 26, 2024 | 16.33 |
| Jun 25, 2024 | 16.40 |
| Jun 24, 2024 | 16.16 |
| Jun 21, 2024 | 15.64 |
| Jun 20, 2024 | 15.79 |
| Jun 18, 2024 | 16.42 |
| Jun 17, 2024 | 16.19 |
| Jun 14, 2024 | 15.85 |
| Jun 13, 2024 | 16.02 |
| Jun 12, 2024 | 16.13 |
| Jun 11, 2024 | 15.75 |
| Jun 10, 2024 | 16.19 |
| Jun 7, 2024 | 15.80 |
| Jun 6, 2024 | 15.58 |
| Jun 5, 2024 | 15.61 |
| Jun 4, 2024 | 15.41 |
| Jun 3, 2024 | 15.86 |
| May 31, 2024 | 16.25 |
| May 30, 2024 | 16.23 |
| May 29, 2024 | 16.18 |
| May 28, 2024 | 16.48 |
| May 24, 2024 | 16.60 |
| May 23, 2024 | 16.13 |
| May 22, 2024 | 16.36 |
| May 21, 2024 | 16.89 |
| May 20, 2024 | 16.85 |
| May 17, 2024 | 17.02 |
| May 16, 2024 | 17.20 |
| May 15, 2024 | 18.10 |
| May 14, 2024 | 17.74 |
| May 13, 2024 | 17.74 |
| May 10, 2024 | 18.05 |
| May 9, 2024 | 17.86 |
| May 8, 2024 | 17.50 |
| May 7, 2024 | 18.13 |
| May 6, 2024 | 18.56 |
| May 3, 2024 | 18.15 |
| May 2, 2024 | 18.15 |
| May 1, 2024 | 17.87 |
| Apr 30, 2024 | 17.97 |
| Apr 29, 2024 | 18.23 |
| Apr 26, 2024 | 17.98 |
| Apr 25, 2024 | 17.84 |
| Apr 24, 2024 | 17.71 |
| Apr 23, 2024 | 18.03 |
| Apr 22, 2024 | 17.60 |
| Apr 19, 2024 | 17.33 |
| Apr 18, 2024 | 17.42 |
| Apr 17, 2024 | 17.94 |
| Apr 16, 2024 | 18.10 |
| Apr 15, 2024 | 18.51 |
| Apr 12, 2024 | 18.72 |
| Apr 11, 2024 | 18.86 |
| Apr 10, 2024 | 18.27 |
| Apr 9, 2024 | 18.23 |
| Apr 8, 2024 | 18.58 |
| Apr 5, 2024 | 18.56 |
| Apr 4, 2024 | 18.02 |
| Apr 3, 2024 | 18.12 |
| Apr 2, 2024 | 17.97 |
| Apr 1, 2024 | 18.18 |
| Mar 28, 2024 | 21.69 |
| Mar 27, 2024 | 21.42 |
| Mar 26, 2024 | 21.31 |
| Mar 25, 2024 | 21.15 |
| Mar 22, 2024 | 21.13 |
| Mar 21, 2024 | 21.02 |
| Mar 20, 2024 | 20.77 |
| Mar 19, 2024 | 20.43 |
| Mar 18, 2024 | 20.39 |
| Mar 15, 2024 | 20.13 |
| Mar 14, 2024 | 20.35 |
| Mar 13, 2024 | 20.49 |
| Mar 12, 2024 | 20.44 |
| Mar 11, 2024 | 20.31 |
| Mar 8, 2024 | 20.36 |
| Mar 7, 2024 | 20.50 |
| Mar 6, 2024 | 20.14 |
| Mar 5, 2024 | 19.98 |
| Mar 4, 2024 | 20.17 |
| Mar 1, 2024 | 19.93 |
| Feb 29, 2024 | 19.82 |
| Feb 28, 2024 | 19.35 |
| Feb 27, 2024 | 19.29 |
| Feb 26, 2024 | 19.33 |
| Feb 23, 2024 | 19.35 |
| Feb 22, 2024 | 19.30 |
| Feb 21, 2024 | 19.24 |
| Feb 20, 2024 | 18.47 |
| Feb 16, 2024 | 18.62 |
| Feb 15, 2024 | 18.56 |
| Feb 14, 2024 | 18.44 |
| Feb 13, 2024 | 17.74 |
| Feb 12, 2024 | 18.23 |
| Feb 9, 2024 | 18.28 |
| Feb 8, 2024 | 18.23 |
| Feb 7, 2024 | 17.88 |
| Feb 6, 2024 | 17.86 |
| Feb 5, 2024 | 17.66 |
| Feb 2, 2024 | 18.46 |
| Feb 1, 2024 | 18.11 |
| Jan 31, 2024 | 17.52 |
| Jan 30, 2024 | 17.95 |
| Jan 29, 2024 | 18.17 |
| Jan 26, 2024 | 17.65 |
| Jan 25, 2024 | 17.29 |
| Jan 24, 2024 | 16.88 |
| Jan 23, 2024 | 16.91 |
| Jan 22, 2024 | 17.34 |
| Jan 19, 2024 | 17.11 |
| Jan 18, 2024 | 17.06 |
| Jan 17, 2024 | 16.61 |
| Jan 16, 2024 | 16.87 |
| Jan 12, 2024 | 17.11 |
| Jan 11, 2024 | 17.21 |
| Jan 10, 2024 | 17.22 |
| Jan 9, 2024 | 17.04 |
| Jan 8, 2024 | 17.33 |
| Jan 5, 2024 | 17.12 |
| Jan 4, 2024 | 16.71 |
| Jan 3, 2024 | 16.56 |
| Jan 2, 2024 | 17.17 |
| Dec 29, 2023 | 21.01 |
| Dec 28, 2023 | 21.28 |
| Dec 27, 2023 | 21.35 |
| Dec 26, 2023 | 21.19 |
| Dec 22, 2023 | 20.79 |
| Dec 21, 2023 | 20.61 |
| Dec 20, 2023 | 20.41 |
| Dec 19, 2023 | 20.79 |
| Dec 18, 2023 | 20.54 |
| Dec 15, 2023 | 20.42 |
| Dec 14, 2023 | 20.41 |
| Dec 13, 2023 | 20.22 |
| Dec 12, 2023 | 19.98 |
| Dec 11, 2023 | 19.85 |
| Dec 8, 2023 | 19.85 |
| Dec 7, 2023 | 19.71 |
| Dec 6, 2023 | 19.46 |
| Dec 5, 2023 | 19.06 |
| Dec 4, 2023 | 19.34 |
| Dec 1, 2023 | 19.19 |
| Nov 30, 2023 | 18.94 |
| Nov 29, 2023 | 18.84 |
| Nov 28, 2023 | 18.78 |
| Nov 27, 2023 | 19.31 |
| Nov 24, 2023 | 18.65 |
| Nov 22, 2023 | 18.61 |
| Nov 21, 2023 | 18.17 |
| Nov 20, 2023 | 18.16 |
| Nov 17, 2023 | 18.30 |
| Nov 16, 2023 | 18.00 |
| Nov 15, 2023 | 18.27 |
| Nov 14, 2023 | 18.18 |
| Nov 13, 2023 | 17.84 |
| Nov 10, 2023 | 17.79 |
| Nov 9, 2023 | 17.79 |
| Nov 8, 2023 | 17.76 |
| Nov 7, 2023 | 17.57 |
| Nov 6, 2023 | 18.72 |
| Nov 3, 2023 | 17.37 |
| Nov 2, 2023 | 17.10 |
| Nov 1, 2023 | 16.85 |
| Oct 31, 2023 | 15.97 |
| Oct 30, 2023 | 15.57 |
| Oct 27, 2023 | 15.24 |
| Oct 26, 2023 | 15.18 |
| Oct 25, 2023 | 15.57 |
| Oct 24, 2023 | 15.80 |
| Oct 23, 2023 | 15.59 |
| Oct 20, 2023 | 15.83 |
| Oct 19, 2023 | 16.00 |
| Oct 18, 2023 | 16.27 |
| Oct 17, 2023 | 16.94 |
| Oct 16, 2023 | 17.09 |
| Oct 13, 2023 | 16.65 |
| Oct 12, 2023 | 16.72 |
| Oct 11, 2023 | 16.79 |
| Oct 10, 2023 | 16.41 |
| Oct 9, 2023 | 16.19 |
| Oct 6, 2023 | 15.97 |
| Oct 5, 2023 | 15.56 |
| Oct 4, 2023 | 15.52 |
| Oct 3, 2023 | 15.15 |
| Oct 2, 2023 | 15.26 |
| Sep 29, 2023 | 22.94 |
| Sep 28, 2023 | 23.33 |
| Sep 27, 2023 | 22.74 |
| Sep 26, 2023 | 22.49 |
| Sep 25, 2023 | 22.88 |
| Sep 22, 2023 | 22.60 |
| Sep 21, 2023 | 22.40 |
| Sep 20, 2023 | 23.63 |
| Sep 19, 2023 | 23.14 |
| Sep 18, 2023 | 23.19 |
| Sep 15, 2023 | 23.57 |
| Sep 14, 2023 | 24.25 |
| Sep 13, 2023 | 24.30 |
| Sep 12, 2023 | 24.43 |
| Sep 11, 2023 | 24.76 |
| Sep 8, 2023 | 23.78 |
| Sep 7, 2023 | 23.31 |
| Sep 6, 2023 | 22.83 |
| Sep 5, 2023 | 23.21 |
| Sep 1, 2023 | 24.71 |
| Aug 31, 2023 | 24.18 |
| Aug 30, 2023 | 23.81 |
| Aug 29, 2023 | 23.73 |
| Aug 28, 2023 | 23.40 |
| Aug 25, 2023 | 22.62 |
| Aug 24, 2023 | 22.44 |
| Aug 23, 2023 | 22.47 |
| Aug 22, 2023 | 22.72 |
| Aug 21, 2023 | 23.35 |
| Aug 18, 2023 | 22.82 |
| Aug 17, 2023 | 22.90 |
| Aug 16, 2023 | 23.31 |
| Aug 15, 2023 | 24.47 |
| Aug 14, 2023 | 23.75 |
| Aug 11, 2023 | 23.78 |
| Aug 10, 2023 | 23.65 |
| Aug 9, 2023 | 23.46 |
| Aug 8, 2023 | 24.20 |
| Aug 7, 2023 | 22.34 |
| Aug 4, 2023 | 21.75 |
| Aug 3, 2023 | 21.26 |
| Aug 2, 2023 | 20.76 |
| Aug 1, 2023 | 20.57 |
| Jul 31, 2023 | 20.42 |
| Jul 28, 2023 | 20.63 |
| Jul 27, 2023 | 20.48 |
| Jul 26, 2023 | 20.81 |
| Jul 25, 2023 | 20.57 |
| Jul 24, 2023 | 20.64 |
| Jul 21, 2023 | 20.21 |
| Jul 20, 2023 | 20.14 |
| Jul 19, 2023 | 20.53 |
| Jul 18, 2023 | 20.82 |
| Jul 17, 2023 | 20.18 |
| Jul 14, 2023 | 20.56 |
| Jul 13, 2023 | 20.58 |
| Jul 12, 2023 | 20.20 |
| Jul 11, 2023 | 20.27 |
| Jul 10, 2023 | 20.44 |
| Jul 7, 2023 | 20.18 |
| Jul 6, 2023 | 19.83 |
| Jul 5, 2023 | 20.38 |
| Jul 3, 2023 | 21.15 |
| Jun 30, 2023 | 20.44 |
| Jun 29, 2023 | 100.91 |
| Jun 28, 2023 | 105.47 |
| Jun 27, 2023 | 108.76 |
| Jun 26, 2023 | 107.98 |
| Jun 23, 2023 | 105.01 |
| Jun 22, 2023 | 104.75 |
| Jun 21, 2023 | 107.98 |
| Jun 20, 2023 | 103.90 |
| Jun 16, 2023 | 105.79 |
| Jun 15, 2023 | 109.68 |
| Jun 14, 2023 | 106.90 |
| Jun 13, 2023 | 103.51 |
| Jun 12, 2023 | 101.39 |
| Jun 9, 2023 | 100.63 |
| Jun 8, 2023 | 94.43 |
| Jun 7, 2023 | 90.65 |
| Jun 6, 2023 | 85.01 |
| Jun 5, 2023 | 88.02 |
| Jun 2, 2023 | 88.83 |
| Jun 1, 2023 | 80.70 |
| May 31, 2023 | 84.45 |
| May 30, 2023 | 81.83 |
| May 26, 2023 | 86.83 |
| May 25, 2023 | 90.79 |