Knife River (KNF) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 114.64 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 290.03 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.81 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 56.16 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.82 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 208.81 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 81.81 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 120.27 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 45.91 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 81.59 |
| May 21, 2026 | 81.60 |
| May 20, 2026 | 81.60 |
| May 19, 2026 | 81.60 |
| May 18, 2026 | 81.63 |
| May 15, 2026 | 81.62 |
| May 14, 2026 | 81.60 |
| May 13, 2026 | 81.54 |
| May 12, 2026 | 81.48 |
| May 11, 2026 | 81.42 |
| May 8, 2026 | 81.33 |
| May 7, 2026 | 81.19 |
| May 6, 2026 | 81.09 |
| May 5, 2026 | 80.94 |
| May 4, 2026 | 80.81 |
| May 1, 2026 | 80.65 |
| Apr 30, 2026 | 80.47 |
| Apr 29, 2026 | 80.29 |
| Apr 28, 2026 | 80.15 |
| Apr 27, 2026 | 80.01 |
| Apr 24, 2026 | 79.86 |
| Apr 23, 2026 | 79.72 |
| Apr 22, 2026 | 79.58 |
| Apr 21, 2026 | 79.43 |
| Apr 20, 2026 | 79.27 |
| Apr 17, 2026 | 79.08 |
| Apr 16, 2026 | 78.88 |
| Apr 15, 2026 | 78.74 |
| Apr 14, 2026 | 78.57 |
| Apr 13, 2026 | 78.36 |
| Apr 10, 2026 | 78.19 |
| Apr 9, 2026 | 78.06 |
| Apr 8, 2026 | 77.92 |
| Apr 7, 2026 | 77.80 |
| Apr 6, 2026 | 77.76 |
| Apr 2, 2026 | 77.73 |
| Apr 1, 2026 | 77.70 |
| Mar 31, 2026 | 77.60 |
| Mar 30, 2026 | 77.44 |
| Mar 27, 2026 | 77.27 |
| Mar 26, 2026 | 77.07 |
| Mar 25, 2026 | 76.80 |
| Mar 24, 2026 | 76.52 |
| Mar 23, 2026 | 76.28 |
| Mar 20, 2026 | 76.05 |
| Mar 19, 2026 | 75.87 |
| Mar 18, 2026 | 75.70 |
| Mar 17, 2026 | 75.51 |
| Mar 16, 2026 | 75.33 |
| Mar 13, 2026 | 75.17 |
| Mar 12, 2026 | 75.03 |
| Mar 11, 2026 | 74.90 |
| Mar 10, 2026 | 74.78 |
| Mar 9, 2026 | 74.67 |
| Mar 6, 2026 | 74.56 |
| Mar 5, 2026 | 74.43 |
| Mar 4, 2026 | 74.25 |
| Mar 3, 2026 | 74.06 |
| Mar 2, 2026 | 73.87 |
| Feb 27, 2026 | 73.69 |
| Feb 26, 2026 | 73.53 |
| Feb 25, 2026 | 73.36 |
| Feb 24, 2026 | 73.20 |
| Feb 23, 2026 | 73.08 |
| Feb 20, 2026 | 72.94 |
| Feb 19, 2026 | 72.77 |
| Feb 18, 2026 | 72.61 |
| Feb 17, 2026 | 72.43 |
| Feb 13, 2026 | 72.25 |
| Feb 12, 2026 | 72.20 |
| Feb 11, 2026 | 72.14 |
| Feb 10, 2026 | 72.09 |
| Feb 9, 2026 | 72.05 |
| Feb 6, 2026 | 72.02 |
| Feb 5, 2026 | 71.99 |
| Feb 4, 2026 | 72.01 |
| Feb 3, 2026 | 72.05 |
| Feb 2, 2026 | 72.10 |
| Jan 30, 2026 | 72.20 |
| Jan 29, 2026 | 72.33 |
| Jan 28, 2026 | 72.44 |
| Jan 27, 2026 | 72.53 |
| Jan 26, 2026 | 72.61 |
| Jan 23, 2026 | 72.69 |
| Jan 22, 2026 | 72.76 |
| Jan 21, 2026 | 72.81 |
| Jan 20, 2026 | 72.83 |
| Jan 16, 2026 | 72.97 |
| Jan 15, 2026 | 73.04 |
| Jan 14, 2026 | 73.16 |
| Jan 13, 2026 | 73.25 |
| Jan 12, 2026 | 73.32 |
| Jan 9, 2026 | 73.42 |
| Jan 8, 2026 | 73.50 |
| Jan 7, 2026 | 73.62 |
| Jan 6, 2026 | 73.79 |
| Jan 5, 2026 | 73.98 |
| Jan 2, 2026 | 74.17 |
| Dec 31, 2025 | 74.32 |
| Dec 30, 2025 | 74.50 |
| Dec 29, 2025 | 74.66 |
| Dec 26, 2025 | 74.81 |
| Dec 24, 2025 | 74.93 |
| Dec 23, 2025 | 75.04 |
| Dec 22, 2025 | 75.14 |
| Dec 19, 2025 | 75.23 |
| Dec 18, 2025 | 75.32 |
| Dec 17, 2025 | 75.40 |
| Dec 16, 2025 | 75.48 |
| Dec 15, 2025 | 75.54 |
| Dec 12, 2025 | 75.59 |
| Dec 11, 2025 | 75.64 |
| Dec 10, 2025 | 75.67 |
| Dec 9, 2025 | 75.71 |
| Dec 8, 2025 | 75.78 |
| Dec 5, 2025 | 75.82 |
| Dec 4, 2025 | 75.84 |
| Dec 3, 2025 | 75.88 |
| Dec 2, 2025 | 75.90 |
| Dec 1, 2025 | 75.95 |
| Nov 28, 2025 | 76.02 |
| Nov 26, 2025 | 76.08 |
| Nov 25, 2025 | 76.14 |
| Nov 24, 2025 | 76.18 |
| Nov 21, 2025 | 76.26 |
| Nov 20, 2025 | 76.37 |
| Nov 19, 2025 | 76.50 |
| Nov 18, 2025 | 76.62 |
| Nov 17, 2025 | 76.77 |
| Nov 14, 2025 | 76.91 |
| Nov 13, 2025 | 77.02 |
| Nov 12, 2025 | 77.16 |
| Nov 11, 2025 | 77.26 |
| Nov 10, 2025 | 77.33 |
| Nov 7, 2025 | 77.40 |
| Nov 6, 2025 | 77.49 |
| Nov 5, 2025 | 77.61 |
| Nov 4, 2025 | 77.69 |
| Nov 3, 2025 | 77.88 |
| Oct 31, 2025 | 78.12 |
| Oct 30, 2025 | 78.40 |
| Oct 29, 2025 | 78.73 |
| Oct 28, 2025 | 79.05 |
| Oct 27, 2025 | 79.36 |
| Oct 24, 2025 | 79.66 |
| Oct 23, 2025 | 79.99 |
| Oct 22, 2025 | 80.27 |
| Oct 21, 2025 | 80.58 |
| Oct 20, 2025 | 80.88 |
| Oct 17, 2025 | 81.18 |
| Oct 16, 2025 | 81.53 |
| Oct 15, 2025 | 81.83 |
| Oct 14, 2025 | 82.12 |
| Oct 13, 2025 | 82.39 |
| Oct 10, 2025 | 82.69 |
| Oct 9, 2025 | 83.02 |
| Oct 8, 2025 | 83.36 |
| Oct 7, 2025 | 83.68 |
| Oct 6, 2025 | 83.97 |
| Oct 3, 2025 | 84.29 |
| Oct 2, 2025 | 84.56 |
| Oct 1, 2025 | 84.79 |
| Sep 30, 2025 | 85.00 |
| Sep 29, 2025 | 85.15 |
| Sep 26, 2025 | 85.32 |
| Sep 25, 2025 | 85.56 |
| Sep 24, 2025 | 85.80 |
| Sep 23, 2025 | 86.02 |
| Sep 22, 2025 | 86.19 |
| Sep 19, 2025 | 86.36 |
| Sep 18, 2025 | 86.52 |
| Sep 17, 2025 | 86.68 |
| Sep 16, 2025 | 86.87 |
| Sep 15, 2025 | 87.01 |
| Sep 12, 2025 | 87.12 |
| Sep 11, 2025 | 87.19 |
| Sep 10, 2025 | 87.30 |
| Sep 9, 2025 | 87.44 |
| Sep 8, 2025 | 87.60 |
| Sep 5, 2025 | 87.73 |
| Sep 4, 2025 | 87.86 |
| Sep 3, 2025 | 87.97 |
| Sep 2, 2025 | 88.12 |
| Aug 29, 2025 | 88.14 |
| Aug 28, 2025 | 88.18 |
| Aug 27, 2025 | 88.21 |
| Aug 26, 2025 | 88.28 |
| Aug 25, 2025 | 88.34 |
| Aug 22, 2025 | 88.35 |
| Aug 21, 2025 | 88.33 |
| Aug 20, 2025 | 88.35 |
| Aug 19, 2025 | 88.41 |
| Aug 18, 2025 | 88.48 |
| Aug 15, 2025 | 88.58 |
| Aug 14, 2025 | 88.64 |
| Aug 13, 2025 | 88.65 |
| Aug 12, 2025 | 88.61 |
| Aug 11, 2025 | 88.63 |
| Aug 8, 2025 | 88.67 |
| Aug 7, 2025 | 88.72 |
| Aug 6, 2025 | 88.78 |
| Aug 5, 2025 | 88.79 |
| Aug 4, 2025 | 88.82 |
| Aug 1, 2025 | 88.85 |
| Jul 31, 2025 | 88.91 |
| Jul 30, 2025 | 88.97 |
| Jul 29, 2025 | 89.02 |
| Jul 28, 2025 | 89.12 |
| Jul 25, 2025 | 89.17 |
| Jul 24, 2025 | 89.26 |
| Jul 23, 2025 | 89.40 |
| Jul 22, 2025 | 89.51 |
| Jul 21, 2025 | 89.66 |
| Jul 18, 2025 | 89.78 |
| Jul 17, 2025 | 89.90 |
| Jul 16, 2025 | 90.04 |
| Jul 15, 2025 | 90.29 |
| Jul 14, 2025 | 90.54 |
| Jul 11, 2025 | 90.80 |
| Jul 10, 2025 | 91.04 |
| Jul 9, 2025 | 91.24 |
| Jul 8, 2025 | 91.40 |
| Jul 7, 2025 | 91.60 |
| Jul 3, 2025 | 91.83 |
| Jul 2, 2025 | 92.05 |
| Jul 1, 2025 | 92.28 |
| Jun 30, 2025 | 92.49 |
| Jun 27, 2025 | 92.69 |
| Jun 26, 2025 | 92.89 |
| Jun 25, 2025 | 93.11 |
| Jun 24, 2025 | 93.36 |
| Jun 23, 2025 | 93.54 |
| Jun 20, 2025 | 93.75 |
| Jun 18, 2025 | 93.98 |
| Jun 17, 2025 | 94.23 |
| Jun 16, 2025 | 94.46 |
| Jun 13, 2025 | 94.71 |
| Jun 12, 2025 | 94.97 |
| Jun 11, 2025 | 95.17 |
| Jun 10, 2025 | 95.37 |
| Jun 9, 2025 | 95.49 |
| Jun 6, 2025 | 95.56 |
| Jun 5, 2025 | 95.59 |
| Jun 4, 2025 | 95.62 |
| Jun 3, 2025 | 95.68 |
| Jun 2, 2025 | 95.69 |
| May 30, 2025 | 95.80 |
| May 29, 2025 | 95.87 |
| May 28, 2025 | 95.93 |
| May 27, 2025 | 96.00 |
| May 23, 2025 | 96.03 |
| May 22, 2025 | 96.10 |
| May 21, 2025 | 96.17 |
| May 20, 2025 | 96.24 |
| May 19, 2025 | 96.27 |
| May 16, 2025 | 96.32 |
| May 15, 2025 | 96.31 |
| May 14, 2025 | 96.32 |
| May 13, 2025 | 96.38 |
| May 12, 2025 | 96.42 |
| May 9, 2025 | 96.44 |
| May 8, 2025 | 96.54 |
| May 7, 2025 | 96.67 |
| May 6, 2025 | 96.78 |
| May 5, 2025 | 96.88 |
| May 2, 2025 | 96.97 |
| May 1, 2025 | 97.03 |
| Apr 30, 2025 | 97.13 |
| Apr 29, 2025 | 97.23 |
| Apr 28, 2025 | 97.33 |
| Apr 25, 2025 | 97.45 |
| Apr 24, 2025 | 97.55 |
| Apr 23, 2025 | 97.66 |
| Apr 22, 2025 | 97.80 |
| Apr 21, 2025 | 97.95 |
| Apr 17, 2025 | 98.11 |
| Apr 16, 2025 | 98.17 |
| Apr 15, 2025 | 98.22 |
| Apr 14, 2025 | 98.23 |
| Apr 11, 2025 | 98.23 |
| Apr 10, 2025 | 98.25 |
| Apr 9, 2025 | 98.31 |
| Apr 8, 2025 | 98.36 |
| Apr 7, 2025 | 98.53 |
| Apr 4, 2025 | 98.69 |
| Apr 3, 2025 | 98.86 |
| Apr 2, 2025 | 98.96 |
| Apr 1, 2025 | 98.93 |
| Mar 31, 2025 | 98.89 |
| Mar 28, 2025 | 98.97 |
| Mar 27, 2025 | 99.04 |
| Mar 26, 2025 | 99.11 |
| Mar 25, 2025 | 99.11 |
| Mar 24, 2025 | 99.10 |
| Mar 21, 2025 | 99.07 |
| Mar 20, 2025 | 99.08 |
| Mar 19, 2025 | 99.09 |
| Mar 18, 2025 | 99.06 |
| Mar 17, 2025 | 99.09 |
| Mar 14, 2025 | 99.09 |
| Mar 13, 2025 | 99.10 |
| Mar 12, 2025 | 99.15 |
| Mar 11, 2025 | 99.16 |
| Mar 10, 2025 | 99.20 |
| Mar 7, 2025 | 99.20 |
| Mar 6, 2025 | 99.19 |
| Mar 5, 2025 | 99.20 |
| Mar 4, 2025 | 99.17 |
| Mar 3, 2025 | 99.17 |
| Feb 28, 2025 | 99.16 |
| Feb 27, 2025 | 99.08 |
| Feb 26, 2025 | 99.03 |
| Feb 25, 2025 | 98.96 |
| Feb 24, 2025 | 98.92 |
| Feb 21, 2025 | 98.88 |
| Feb 20, 2025 | 98.84 |
| Feb 19, 2025 | 98.72 |
| Feb 18, 2025 | 98.58 |
| Feb 14, 2025 | 98.42 |
| Feb 13, 2025 | 98.31 |
| Feb 12, 2025 | 98.21 |
| Feb 11, 2025 | 98.13 |
| Feb 10, 2025 | 98.03 |
| Feb 7, 2025 | 97.89 |
| Feb 6, 2025 | 97.71 |
| Feb 5, 2025 | 97.48 |
| Feb 4, 2025 | 97.24 |
| Feb 3, 2025 | 96.99 |
| Jan 31, 2025 | 96.71 |
| Jan 30, 2025 | 96.42 |
| Jan 29, 2025 | 96.11 |
| Jan 28, 2025 | 95.84 |
| Jan 27, 2025 | 95.57 |
| Jan 24, 2025 | 95.36 |
| Jan 23, 2025 | 95.09 |
| Jan 22, 2025 | 94.82 |
| Jan 21, 2025 | 94.52 |
| Jan 17, 2025 | 94.23 |
| Jan 16, 2025 | 93.98 |
| Jan 15, 2025 | 93.70 |
| Jan 14, 2025 | 93.44 |
| Jan 13, 2025 | 93.19 |
| Jan 10, 2025 | 92.99 |
| Jan 8, 2025 | 92.79 |
| Jan 7, 2025 | 92.56 |
| Jan 6, 2025 | 92.32 |
| Jan 3, 2025 | 92.03 |
| Jan 2, 2025 | 91.75 |
| Dec 31, 2024 | 91.48 |
| Dec 30, 2024 | 91.19 |
| Dec 27, 2024 | 90.87 |
| Dec 26, 2024 | 90.57 |
| Dec 24, 2024 | 90.23 |
| Dec 23, 2024 | 89.93 |
| Dec 20, 2024 | 89.67 |
| Dec 19, 2024 | 89.41 |
| Dec 18, 2024 | 89.20 |
| Dec 17, 2024 | 89.00 |
| Dec 16, 2024 | 88.75 |
| Dec 13, 2024 | 88.46 |
| Dec 12, 2024 | 88.20 |
| Dec 11, 2024 | 87.94 |
| Dec 10, 2024 | 87.66 |
| Dec 9, 2024 | 87.41 |
| Dec 6, 2024 | 87.13 |
| Dec 5, 2024 | 86.84 |
| Dec 4, 2024 | 86.63 |
| Dec 3, 2024 | 86.38 |
| Dec 2, 2024 | 86.11 |
| Nov 29, 2024 | 85.85 |
| Nov 27, 2024 | 85.54 |
| Nov 26, 2024 | 85.22 |
| Nov 25, 2024 | 84.89 |
| Nov 22, 2024 | 84.56 |
| Nov 21, 2024 | 84.24 |
| Nov 20, 2024 | 83.93 |
| Nov 19, 2024 | 83.63 |
| Nov 18, 2024 | 83.36 |
| Nov 15, 2024 | 83.11 |
| Nov 14, 2024 | 82.87 |
| Nov 13, 2024 | 82.64 |
| Nov 12, 2024 | 82.39 |
| Nov 11, 2024 | 82.10 |
| Nov 8, 2024 | 81.80 |
| Nov 7, 2024 | 81.51 |
| Nov 6, 2024 | 81.20 |
| Nov 5, 2024 | 80.88 |
| Nov 4, 2024 | 80.66 |
| Nov 1, 2024 | 80.47 |
| Oct 31, 2024 | 80.18 |
| Oct 30, 2024 | 79.92 |
| Oct 29, 2024 | 79.61 |
| Oct 28, 2024 | 79.33 |
| Oct 25, 2024 | 79.05 |
| Oct 24, 2024 | 78.78 |
| Oct 23, 2024 | 78.55 |
| Oct 22, 2024 | 78.34 |
| Oct 21, 2024 | 78.12 |
| Oct 18, 2024 | 77.88 |
| Oct 17, 2024 | 77.66 |
| Oct 16, 2024 | 77.44 |
| Oct 15, 2024 | 77.21 |
| Oct 14, 2024 | 77.01 |
| Oct 11, 2024 | 76.84 |
| Oct 10, 2024 | 76.67 |
| Oct 9, 2024 | 76.54 |
| Oct 8, 2024 | 76.40 |
| Oct 7, 2024 | 76.30 |
| Oct 4, 2024 | 76.20 |
| Oct 3, 2024 | 76.08 |
| Oct 2, 2024 | 75.98 |
| Oct 1, 2024 | 75.88 |
| Sep 30, 2024 | 75.75 |
| Sep 27, 2024 | 75.65 |
| Sep 26, 2024 | 75.57 |
| Sep 25, 2024 | 75.46 |
| Sep 24, 2024 | 75.36 |
| Sep 23, 2024 | 75.25 |
| Sep 20, 2024 | 75.14 |
| Sep 19, 2024 | 75.03 |
| Sep 18, 2024 | 74.90 |
| Sep 17, 2024 | 74.78 |
| Sep 16, 2024 | 74.66 |
| Sep 13, 2024 | 74.57 |
| Sep 12, 2024 | 74.49 |
| Sep 11, 2024 | 74.43 |
| Sep 10, 2024 | 74.40 |
| Sep 9, 2024 | 74.41 |
| Sep 6, 2024 | 74.44 |
| Sep 5, 2024 | 74.50 |
| Sep 4, 2024 | 74.57 |
| Sep 3, 2024 | 74.64 |
| Aug 30, 2024 | 74.68 |
| Aug 29, 2024 | 74.68 |
| Aug 28, 2024 | 74.71 |
| Aug 27, 2024 | 74.76 |
| Aug 26, 2024 | 74.77 |
| Aug 23, 2024 | 74.77 |
| Aug 22, 2024 | 74.76 |
| Aug 21, 2024 | 74.79 |
| Aug 20, 2024 | 74.84 |
| Aug 19, 2024 | 74.90 |
| Aug 16, 2024 | 74.94 |
| Aug 15, 2024 | 74.98 |
| Aug 14, 2024 | 75.01 |
| Aug 13, 2024 | 75.06 |
| Aug 12, 2024 | 75.11 |
| Aug 9, 2024 | 75.14 |
| Aug 8, 2024 | 75.17 |
| Aug 7, 2024 | 75.20 |
| Aug 6, 2024 | 75.26 |
| Aug 5, 2024 | 75.29 |
| Aug 2, 2024 | 75.35 |
| Aug 1, 2024 | 75.38 |
| Jul 31, 2024 | 75.37 |
| Jul 30, 2024 | 75.34 |
| Jul 29, 2024 | 75.30 |
| Jul 26, 2024 | 75.24 |
| Jul 25, 2024 | 75.20 |
| Jul 24, 2024 | 75.17 |
| Jul 23, 2024 | 75.15 |
| Jul 22, 2024 | 75.07 |
| Jul 19, 2024 | 75.02 |
| Jul 18, 2024 | 74.97 |
| Jul 17, 2024 | 74.94 |
| Jul 16, 2024 | 74.90 |
| Jul 15, 2024 | 74.80 |
| Jul 12, 2024 | 74.71 |
| Jul 11, 2024 | 74.64 |
| Jul 10, 2024 | 74.57 |
| Jul 9, 2024 | 74.53 |
| Jul 8, 2024 | 74.48 |
| Jul 5, 2024 | 74.45 |
| Jul 3, 2024 | 74.42 |
| Jul 2, 2024 | 74.40 |
| Jul 1, 2024 | 74.37 |
| Jun 28, 2024 | 74.35 |
| Jun 27, 2024 | 74.31 |
| Jun 26, 2024 | 74.30 |
| Jun 25, 2024 | 74.27 |
| Jun 24, 2024 | 74.21 |
| Jun 21, 2024 | 74.18 |
| Jun 20, 2024 | 74.18 |
| Jun 18, 2024 | 74.15 |
| Jun 17, 2024 | 74.08 |
| Jun 14, 2024 | 74.01 |
| Jun 13, 2024 | 73.95 |
| Jun 12, 2024 | 73.90 |
| Jun 11, 2024 | 73.84 |
| Jun 10, 2024 | 73.79 |
| Jun 7, 2024 | 73.71 |
| Jun 6, 2024 | 73.65 |
| Jun 5, 2024 | 73.61 |
| Jun 4, 2024 | 73.57 |
| Jun 3, 2024 | 73.55 |
| May 31, 2024 | 73.49 |
| May 30, 2024 | 73.44 |
| May 29, 2024 | 73.37 |
| May 28, 2024 | 73.29 |
| May 24, 2024 | 73.19 |
| May 23, 2024 | 73.11 |
| May 22, 2024 | 73.07 |
| May 21, 2024 | 73.03 |
| May 20, 2024 | 72.97 |
| May 17, 2024 | 72.90 |
| May 16, 2024 | 72.82 |
| May 15, 2024 | 72.72 |
| May 14, 2024 | 72.57 |
| May 13, 2024 | 72.46 |
| May 10, 2024 | 72.33 |
| May 9, 2024 | 72.19 |
| May 8, 2024 | 72.05 |
| May 7, 2024 | 71.93 |
| May 6, 2024 | 71.77 |
| May 3, 2024 | 71.59 |
| May 2, 2024 | 71.42 |
| May 1, 2024 | 71.25 |
| Apr 30, 2024 | 71.09 |
| Apr 29, 2024 | 70.91 |
| Apr 26, 2024 | 70.73 |
| Apr 25, 2024 | 70.55 |
| Apr 24, 2024 | 70.37 |
| Apr 23, 2024 | 70.19 |
| Apr 22, 2024 | 70.00 |
| Apr 19, 2024 | 69.84 |
| Apr 18, 2024 | 69.67 |
| Apr 17, 2024 | 69.50 |
| Apr 16, 2024 | 69.29 |
| Apr 15, 2024 | 69.08 |
| Apr 12, 2024 | 68.85 |
| Apr 11, 2024 | 68.60 |
| Apr 10, 2024 | 68.36 |
| Apr 9, 2024 | 68.13 |
| Apr 8, 2024 | 67.90 |
| Apr 5, 2024 | 67.65 |
| Apr 4, 2024 | 67.41 |
| Apr 3, 2024 | 67.18 |
| Apr 2, 2024 | 66.95 |
| Apr 1, 2024 | 66.76 |
| Mar 28, 2024 | 66.51 |
| Mar 27, 2024 | 66.24 |
| Mar 26, 2024 | 65.97 |
| Mar 25, 2024 | 65.68 |
| Mar 22, 2024 | 65.38 |
| Mar 21, 2024 | 65.07 |
| Mar 20, 2024 | 64.76 |
| Mar 19, 2024 | 64.47 |
| Mar 18, 2024 | 64.21 |
| Mar 15, 2024 | 63.94 |
| Mar 14, 2024 | 63.68 |
| Mar 13, 2024 | 63.43 |
| Mar 12, 2024 | 63.17 |
| Mar 11, 2024 | 62.94 |
| Mar 8, 2024 | 62.72 |
| Mar 7, 2024 | 62.48 |
| Mar 6, 2024 | 62.25 |
| Mar 5, 2024 | 62.02 |
| Mar 4, 2024 | 61.79 |
| Mar 1, 2024 | 61.55 |
| Feb 29, 2024 | 61.31 |
| Feb 28, 2024 | 61.06 |
| Feb 27, 2024 | 60.82 |
| Feb 26, 2024 | 60.58 |
| Feb 23, 2024 | 60.34 |
| Feb 22, 2024 | 60.10 |
| Feb 21, 2024 | 59.88 |
| Feb 20, 2024 | 59.64 |
| Feb 16, 2024 | 59.43 |
| Feb 15, 2024 | 59.22 |
| Feb 14, 2024 | 59.01 |
| Feb 13, 2024 | 58.79 |
| Feb 12, 2024 | 58.63 |
| Feb 9, 2024 | 58.44 |
| Feb 8, 2024 | 58.26 |
| Feb 7, 2024 | 58.08 |
| Feb 6, 2024 | 57.92 |
| Feb 5, 2024 | 57.77 |
| Feb 2, 2024 | 57.63 |
| Feb 1, 2024 | 57.47 |
| Jan 31, 2024 | 57.30 |
| Jan 30, 2024 | 57.14 |
| Jan 29, 2024 | 56.95 |
| Jan 26, 2024 | 56.77 |
| Jan 25, 2024 | 56.64 |
| Jan 24, 2024 | 56.50 |
| Jan 23, 2024 | 56.38 |
| Jan 22, 2024 | 56.25 |
| Jan 19, 2024 | 56.10 |
| Jan 18, 2024 | 55.94 |
| Jan 17, 2024 | 55.78 |
| Jan 16, 2024 | 55.64 |
| Jan 12, 2024 | 55.49 |
| Jan 11, 2024 | 55.35 |
| Jan 10, 2024 | 55.19 |
| Jan 9, 2024 | 55.04 |
| Jan 8, 2024 | 54.90 |
| Jan 5, 2024 | 54.77 |
| Jan 4, 2024 | 54.64 |
| Jan 3, 2024 | 54.52 |
| Jan 2, 2024 | 54.40 |
| Dec 29, 2023 | 54.26 |
| Dec 28, 2023 | 54.11 |
| Dec 27, 2023 | 53.92 |
| Dec 26, 2023 | 53.71 |
| Dec 22, 2023 | 53.49 |
| Dec 21, 2023 | 53.28 |
| Dec 20, 2023 | 53.07 |
| Dec 19, 2023 | 52.86 |
| Dec 18, 2023 | 52.64 |
| Dec 15, 2023 | 52.43 |
| Dec 14, 2023 | 52.23 |
| Dec 13, 2023 | 52.03 |
| Dec 12, 2023 | 51.83 |
| Dec 11, 2023 | 51.63 |
| Dec 8, 2023 | 51.43 |
| Dec 7, 2023 | 51.24 |
| Dec 6, 2023 | 51.07 |
| Dec 5, 2023 | 50.88 |
| Dec 4, 2023 | 50.72 |
| Dec 1, 2023 | 50.55 |
| Nov 30, 2023 | 50.37 |
| Nov 29, 2023 | 50.21 |
| Nov 28, 2023 | 50.05 |
| Nov 27, 2023 | 49.89 |
| Nov 24, 2023 | 49.70 |
| Nov 22, 2023 | 49.55 |
| Nov 21, 2023 | 49.41 |
| Nov 20, 2023 | 49.27 |
| Nov 17, 2023 | 49.14 |
| Nov 16, 2023 | 49.02 |
| Nov 15, 2023 | 48.93 |
| Nov 14, 2023 | 48.82 |
| Nov 13, 2023 | 48.70 |
| Nov 10, 2023 | 48.60 |
| Nov 9, 2023 | 48.50 |
| Nov 8, 2023 | 48.39 |
| Nov 7, 2023 | 48.29 |
| Nov 6, 2023 | 48.22 |
| Nov 3, 2023 | 48.09 |
| Nov 2, 2023 | 47.99 |
| Nov 1, 2023 | 47.89 |
| Oct 31, 2023 | 47.80 |
| Oct 30, 2023 | 47.71 |
| Oct 27, 2023 | 47.61 |
| Oct 26, 2023 | 47.50 |
| Oct 25, 2023 | 47.40 |
| Oct 24, 2023 | 47.30 |
| Oct 23, 2023 | 47.15 |
| Oct 20, 2023 | 47.02 |
| Oct 19, 2023 | 46.88 |
| Oct 18, 2023 | 46.75 |
| Oct 17, 2023 | 46.64 |