Martin Marietta Materials (MLM) Price (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 32.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 536.48 |
| May 21, 2026 | 538.68 |
| May 20, 2026 | 539.19 |
| May 19, 2026 | 533.15 |
| May 18, 2026 | 555.67 |
| May 15, 2026 | 558.66 |
| May 14, 2026 | 575.83 |
| May 13, 2026 | 576.79 |
| May 12, 2026 | 581.14 |
| May 11, 2026 | 585.98 |
| May 8, 2026 | 590.38 |
| May 7, 2026 | 600.49 |
| May 6, 2026 | 615.48 |
| May 5, 2026 | 606.10 |
| May 4, 2026 | 603.29 |
| May 1, 2026 | 614.49 |
| Apr 30, 2026 | 619.07 |
| Apr 29, 2026 | 612.85 |
| Apr 28, 2026 | 614.04 |
| Apr 27, 2026 | 609.75 |
| Apr 24, 2026 | 615.30 |
| Apr 23, 2026 | 618.89 |
| Apr 22, 2026 | 610.64 |
| Apr 21, 2026 | 614.49 |
| Apr 20, 2026 | 627.35 |
| Apr 17, 2026 | 622.02 |
| Apr 16, 2026 | 607.98 |
| Apr 15, 2026 | 616.94 |
| Apr 14, 2026 | 630.80 |
| Apr 13, 2026 | 635.29 |
| Apr 10, 2026 | 631.53 |
| Apr 9, 2026 | 625.50 |
| Apr 8, 2026 | 624.36 |
| Apr 7, 2026 | 594.43 |
| Apr 6, 2026 | 598.48 |
| Apr 2, 2026 | 597.18 |
| Apr 1, 2026 | 598.92 |
| Mar 31, 2026 | 588.68 |
| Mar 30, 2026 | 573.57 |
| Mar 27, 2026 | 570.94 |
| Mar 26, 2026 | 580.11 |
| Mar 25, 2026 | 589.42 |
| Mar 24, 2026 | 576.18 |
| Mar 23, 2026 | 577.59 |
| Mar 20, 2026 | 560.69 |
| Mar 19, 2026 | 567.47 |
| Mar 18, 2026 | 567.92 |
| Mar 17, 2026 | 582.50 |
| Mar 16, 2026 | 585.31 |
| Mar 13, 2026 | 583.75 |
| Mar 12, 2026 | 587.37 |
| Mar 11, 2026 | 597.59 |
| Mar 10, 2026 | 607.54 |
| Mar 9, 2026 | 612.52 |
| Mar 6, 2026 | 609.99 |
| Mar 5, 2026 | 632.93 |
| Mar 4, 2026 | 660.60 |
| Mar 3, 2026 | 656.78 |
| Mar 2, 2026 | 665.35 |
| Feb 27, 2026 | 676.57 |
| Feb 26, 2026 | 678.46 |
| Feb 25, 2026 | 673.29 |
| Feb 24, 2026 | 696.85 |
| Feb 23, 2026 | 683.60 |
| Feb 20, 2026 | 685.94 |
| Feb 19, 2026 | 675.40 |
| Feb 18, 2026 | 661.73 |
| Feb 17, 2026 | 666.53 |
| Feb 13, 2026 | 678.86 |
| Feb 12, 2026 | 660.07 |
| Feb 11, 2026 | 661.65 |
| Feb 10, 2026 | 708.11 |
| Feb 9, 2026 | 695.73 |
| Feb 6, 2026 | 690.00 |
| Feb 5, 2026 | 670.95 |
| Feb 4, 2026 | 671.17 |
| Feb 3, 2026 | 663.02 |
| Feb 2, 2026 | 654.33 |
| Jan 30, 2026 | 651.95 |
| Jan 29, 2026 | 653.33 |
| Jan 28, 2026 | 650.23 |
| Jan 27, 2026 | 649.25 |
| Jan 26, 2026 | 651.80 |
| Jan 23, 2026 | 649.48 |
| Jan 22, 2026 | 652.07 |
| Jan 21, 2026 | 641.14 |
| Jan 20, 2026 | 630.90 |
| Jan 16, 2026 | 651.66 |
| Jan 15, 2026 | 640.94 |
| Jan 14, 2026 | 636.71 |
| Jan 13, 2026 | 665.71 |
| Jan 12, 2026 | 663.71 |
| Jan 9, 2026 | 666.67 |
| Jan 8, 2026 | 638.11 |
| Jan 7, 2026 | 625.04 |
| Jan 6, 2026 | 646.24 |
| Jan 5, 2026 | 642.00 |
| Jan 2, 2026 | 634.44 |
| Dec 31, 2025 | 622.66 |
| Dec 30, 2025 | 631.42 |
| Dec 29, 2025 | 637.27 |
| Dec 26, 2025 | 645.01 |
| Dec 24, 2025 | 643.14 |
| Dec 23, 2025 | 638.78 |
| Dec 22, 2025 | 632.51 |
| Dec 19, 2025 | 633.94 |
| Dec 18, 2025 | 627.38 |
| Dec 17, 2025 | 619.01 |
| Dec 16, 2025 | 629.49 |
| Dec 15, 2025 | 633.88 |
| Dec 12, 2025 | 628.25 |
| Dec 11, 2025 | 632.08 |
| Dec 10, 2025 | 623.41 |
| Dec 9, 2025 | 612.01 |
| Dec 8, 2025 | 622.20 |
| Dec 5, 2025 | 624.37 |
| Dec 4, 2025 | 618.78 |
| Dec 3, 2025 | 615.87 |
| Dec 2, 2025 | 607.99 |
| Dec 1, 2025 | 615.25 |
| Nov 28, 2025 | 623.24 |
| Nov 26, 2025 | 622.50 |
| Nov 25, 2025 | 617.93 |
| Nov 24, 2025 | 604.59 |
| Nov 21, 2025 | 603.18 |
| Nov 20, 2025 | 597.00 |
| Nov 19, 2025 | 596.82 |
| Nov 18, 2025 | 593.18 |
| Nov 17, 2025 | 589.97 |
| Nov 14, 2025 | 596.44 |
| Nov 13, 2025 | 602.13 |
| Nov 12, 2025 | 614.81 |
| Nov 11, 2025 | 620.40 |
| Nov 10, 2025 | 616.77 |
| Nov 7, 2025 | 610.64 |
| Nov 6, 2025 | 608.33 |
| Nov 5, 2025 | 610.61 |
| Nov 4, 2025 | 625.26 |
| Nov 3, 2025 | 619.30 |
| Oct 31, 2025 | 613.10 |
| Oct 30, 2025 | 613.02 |
| Oct 29, 2025 | 616.92 |
| Oct 28, 2025 | 616.84 |
| Oct 27, 2025 | 616.84 |
| Oct 24, 2025 | 621.23 |
| Oct 23, 2025 | 619.35 |
| Oct 22, 2025 | 622.50 |
| Oct 21, 2025 | 632.03 |
| Oct 20, 2025 | 627.09 |
| Oct 17, 2025 | 625.40 |
| Oct 16, 2025 | 624.14 |
| Oct 15, 2025 | 639.16 |
| Oct 14, 2025 | 656.85 |
| Oct 13, 2025 | 638.61 |
| Oct 10, 2025 | 632.38 |
| Oct 9, 2025 | 633.81 |
| Oct 8, 2025 | 636.31 |
| Oct 7, 2025 | 629.61 |
| Oct 6, 2025 | 636.11 |
| Oct 3, 2025 | 634.77 |
| Oct 2, 2025 | 627.87 |
| Oct 1, 2025 | 620.06 |
| Sep 30, 2025 | 630.28 |
| Sep 29, 2025 | 621.25 |
| Sep 26, 2025 | 613.74 |
| Sep 25, 2025 | 608.06 |
| Sep 24, 2025 | 606.80 |
| Sep 23, 2025 | 615.39 |
| Sep 22, 2025 | 619.83 |
| Sep 19, 2025 | 618.57 |
| Sep 18, 2025 | 620.40 |
| Sep 17, 2025 | 609.69 |
| Sep 16, 2025 | 609.76 |
| Sep 15, 2025 | 611.08 |
| Sep 12, 2025 | 615.86 |
| Sep 11, 2025 | 631.12 |
| Sep 10, 2025 | 616.73 |
| Sep 9, 2025 | 614.22 |
| Sep 8, 2025 | 627.09 |
| Sep 5, 2025 | 622.64 |
| Sep 4, 2025 | 618.97 |
| Sep 3, 2025 | 611.20 |
| Sep 2, 2025 | 616.38 |
| Aug 29, 2025 | 616.40 |
| Aug 28, 2025 | 612.29 |
| Aug 27, 2025 | 616.64 |
| Aug 26, 2025 | 617.04 |
| Aug 25, 2025 | 604.50 |
| Aug 22, 2025 | 607.89 |
| Aug 21, 2025 | 600.74 |
| Aug 20, 2025 | 600.60 |
| Aug 19, 2025 | 607.76 |
| Aug 18, 2025 | 602.83 |
| Aug 15, 2025 | 609.58 |
| Aug 14, 2025 | 612.50 |
| Aug 13, 2025 | 620.08 |
| Aug 12, 2025 | 615.43 |
| Aug 11, 2025 | 599.93 |
| Aug 8, 2025 | 610.92 |
| Aug 7, 2025 | 600.30 |
| Aug 6, 2025 | 598.04 |
| Aug 5, 2025 | 607.50 |
| Aug 4, 2025 | 602.32 |
| Aug 1, 2025 | 577.86 |
| Jul 31, 2025 | 574.88 |
| Jul 30, 2025 | 575.32 |
| Jul 29, 2025 | 579.92 |
| Jul 28, 2025 | 575.88 |
| Jul 25, 2025 | 585.73 |
| Jul 24, 2025 | 581.44 |
| Jul 23, 2025 | 574.75 |
| Jul 22, 2025 | 570.98 |
| Jul 21, 2025 | 563.26 |
| Jul 18, 2025 | 565.03 |
| Jul 17, 2025 | 553.09 |
| Jul 16, 2025 | 546.36 |
| Jul 15, 2025 | 548.42 |
| Jul 14, 2025 | 564.82 |
| Jul 11, 2025 | 562.00 |
| Jul 10, 2025 | 564.38 |
| Jul 9, 2025 | 567.02 |
| Jul 8, 2025 | 559.09 |
| Jul 7, 2025 | 556.29 |
| Jul 3, 2025 | 557.89 |
| Jul 2, 2025 | 558.67 |
| Jul 1, 2025 | 557.68 |
| Jun 30, 2025 | 548.96 |
| Jun 27, 2025 | 550.05 |
| Jun 26, 2025 | 540.66 |
| Jun 25, 2025 | 534.42 |
| Jun 24, 2025 | 552.37 |
| Jun 23, 2025 | 551.96 |
| Jun 20, 2025 | 538.22 |
| Jun 18, 2025 | 538.79 |
| Jun 17, 2025 | 541.39 |
| Jun 16, 2025 | 542.79 |
| Jun 13, 2025 | 542.47 |
| Jun 12, 2025 | 552.64 |
| Jun 11, 2025 | 545.85 |
| Jun 10, 2025 | 554.33 |
| Jun 9, 2025 | 554.48 |
| Jun 6, 2025 | 551.32 |
| Jun 5, 2025 | 550.04 |
| Jun 4, 2025 | 549.57 |
| Jun 3, 2025 | 545.54 |
| Jun 2, 2025 | 541.61 |
| May 30, 2025 | 547.55 |
| May 29, 2025 | 548.48 |
| May 28, 2025 | 550.53 |
| May 27, 2025 | 567.49 |
| May 23, 2025 | 561.72 |
| May 22, 2025 | 564.69 |
| May 21, 2025 | 560.04 |
| May 20, 2025 | 563.62 |
| May 19, 2025 | 568.19 |
| May 16, 2025 | 564.08 |
| May 15, 2025 | 552.86 |
| May 14, 2025 | 541.02 |
| May 13, 2025 | 543.89 |
| May 12, 2025 | 553.06 |
| May 9, 2025 | 541.85 |
| May 8, 2025 | 541.56 |
| May 7, 2025 | 534.46 |
| May 6, 2025 | 535.00 |
| May 5, 2025 | 542.19 |
| May 2, 2025 | 535.80 |
| May 1, 2025 | 522.88 |
| Apr 30, 2025 | 523.98 |
| Apr 29, 2025 | 504.86 |
| Apr 28, 2025 | 502.90 |
| Apr 25, 2025 | 504.44 |
| Apr 24, 2025 | 509.25 |
| Apr 23, 2025 | 498.34 |
| Apr 22, 2025 | 491.00 |
| Apr 21, 2025 | 485.07 |
| Apr 17, 2025 | 494.24 |
| Apr 16, 2025 | 491.07 |
| Apr 15, 2025 | 499.05 |
| Apr 14, 2025 | 502.93 |
| Apr 11, 2025 | 491.69 |
| Apr 10, 2025 | 475.27 |
| Apr 9, 2025 | 481.63 |
| Apr 8, 2025 | 452.51 |
| Apr 7, 2025 | 459.82 |
| Apr 4, 2025 | 470.70 |
| Apr 3, 2025 | 484.97 |
| Apr 2, 2025 | 492.47 |
| Apr 1, 2025 | 484.56 |
| Mar 31, 2025 | 478.13 |
| Mar 28, 2025 | 478.00 |
| Mar 27, 2025 | 484.30 |
| Mar 26, 2025 | 482.87 |
| Mar 25, 2025 | 488.30 |
| Mar 24, 2025 | 490.69 |
| Mar 21, 2025 | 477.03 |
| Mar 20, 2025 | 483.78 |
| Mar 19, 2025 | 490.20 |
| Mar 18, 2025 | 488.19 |
| Mar 17, 2025 | 488.73 |
| Mar 14, 2025 | 477.45 |
| Mar 13, 2025 | 465.06 |
| Mar 12, 2025 | 464.66 |
| Mar 11, 2025 | 464.41 |
| Mar 10, 2025 | 468.13 |
| Mar 7, 2025 | 460.39 |
| Mar 6, 2025 | 475.91 |
| Mar 5, 2025 | 477.63 |
| Mar 4, 2025 | 461.92 |
| Mar 3, 2025 | 469.80 |
| Feb 28, 2025 | 483.14 |
| Feb 27, 2025 | 482.34 |
| Feb 26, 2025 | 491.13 |
| Feb 25, 2025 | 490.29 |
| Feb 24, 2025 | 490.64 |
| Feb 21, 2025 | 489.84 |
| Feb 20, 2025 | 506.04 |
| Feb 19, 2025 | 520.95 |
| Feb 18, 2025 | 533.99 |
| Feb 14, 2025 | 527.38 |
| Feb 13, 2025 | 531.66 |
| Feb 12, 2025 | 517.14 |
| Feb 11, 2025 | 529.00 |
| Feb 10, 2025 | 530.97 |
| Feb 7, 2025 | 538.60 |
| Feb 6, 2025 | 545.44 |
| Feb 5, 2025 | 539.96 |
| Feb 4, 2025 | 537.30 |
| Feb 3, 2025 | 535.95 |
| Jan 31, 2025 | 544.12 |
| Jan 30, 2025 | 546.33 |
| Jan 29, 2025 | 539.84 |
| Jan 28, 2025 | 542.17 |
| Jan 27, 2025 | 546.04 |
| Jan 24, 2025 | 548.56 |
| Jan 23, 2025 | 548.77 |
| Jan 22, 2025 | 549.68 |
| Jan 21, 2025 | 552.64 |
| Jan 17, 2025 | 542.56 |
| Jan 16, 2025 | 531.23 |
| Jan 15, 2025 | 531.29 |
| Jan 14, 2025 | 517.68 |
| Jan 13, 2025 | 513.20 |
| Jan 10, 2025 | 508.71 |
| Jan 8, 2025 | 517.25 |
| Jan 7, 2025 | 508.65 |
| Jan 6, 2025 | 517.37 |
| Jan 3, 2025 | 516.67 |
| Jan 2, 2025 | 510.56 |
| Dec 31, 2024 | 516.50 |
| Dec 30, 2024 | 520.25 |
| Dec 27, 2024 | 528.84 |
| Dec 26, 2024 | 532.04 |
| Dec 24, 2024 | 533.18 |
| Dec 23, 2024 | 531.78 |
| Dec 20, 2024 | 533.69 |
| Dec 19, 2024 | 525.77 |
| Dec 18, 2024 | 535.64 |
| Dec 17, 2024 | 544.78 |
| Dec 16, 2024 | 547.30 |
| Dec 13, 2024 | 550.92 |
| Dec 12, 2024 | 556.82 |
| Dec 11, 2024 | 560.18 |
| Dec 10, 2024 | 563.45 |
| Dec 9, 2024 | 574.70 |
| Dec 6, 2024 | 581.18 |
| Dec 5, 2024 | 582.39 |
| Dec 4, 2024 | 582.44 |
| Dec 3, 2024 | 588.75 |
| Dec 2, 2024 | 593.22 |
| Nov 29, 2024 | 600.00 |
| Nov 27, 2024 | 595.60 |
| Nov 26, 2024 | 596.97 |
| Nov 25, 2024 | 604.00 |
| Nov 22, 2024 | 597.81 |
| Nov 21, 2024 | 590.60 |
| Nov 20, 2024 | 585.26 |
| Nov 19, 2024 | 582.70 |
| Nov 18, 2024 | 581.64 |
| Nov 15, 2024 | 583.03 |
| Nov 14, 2024 | 587.96 |
| Nov 13, 2024 | 605.26 |
| Nov 12, 2024 | 606.79 |
| Nov 11, 2024 | 616.05 |
| Nov 8, 2024 | 619.58 |
| Nov 7, 2024 | 617.16 |
| Nov 6, 2024 | 617.31 |
| Nov 5, 2024 | 582.52 |
| Nov 4, 2024 | 581.98 |
| Nov 1, 2024 | 580.14 |
| Oct 31, 2024 | 592.34 |
| Oct 30, 2024 | 604.85 |
| Oct 29, 2024 | 583.88 |
| Oct 28, 2024 | 578.27 |
| Oct 25, 2024 | 570.21 |
| Oct 24, 2024 | 570.65 |
| Oct 23, 2024 | 562.79 |
| Oct 22, 2024 | 560.95 |
| Oct 21, 2024 | 577.53 |
| Oct 18, 2024 | 581.00 |
| Oct 17, 2024 | 573.45 |
| Oct 16, 2024 | 570.90 |
| Oct 15, 2024 | 561.89 |
| Oct 14, 2024 | 552.35 |
| Oct 11, 2024 | 544.90 |
| Oct 10, 2024 | 534.52 |
| Oct 9, 2024 | 531.16 |
| Oct 8, 2024 | 523.99 |
| Oct 7, 2024 | 518.65 |
| Oct 4, 2024 | 524.11 |
| Oct 3, 2024 | 521.23 |
| Oct 2, 2024 | 521.05 |
| Oct 1, 2024 | 534.98 |
| Sep 30, 2024 | 538.25 |
| Sep 27, 2024 | 539.11 |
| Sep 26, 2024 | 539.65 |
| Sep 25, 2024 | 536.01 |
| Sep 24, 2024 | 535.92 |
| Sep 23, 2024 | 545.40 |
| Sep 20, 2024 | 546.29 |
| Sep 19, 2024 | 548.71 |
| Sep 18, 2024 | 534.01 |
| Sep 17, 2024 | 534.04 |
| Sep 16, 2024 | 529.78 |
| Sep 13, 2024 | 520.68 |
| Sep 12, 2024 | 515.33 |
| Sep 11, 2024 | 507.79 |
| Sep 10, 2024 | 507.20 |
| Sep 9, 2024 | 506.18 |
| Sep 6, 2024 | 502.48 |
| Sep 5, 2024 | 506.07 |
| Sep 4, 2024 | 511.26 |
| Sep 3, 2024 | 519.45 |
| Aug 30, 2024 | 534.16 |
| Aug 29, 2024 | 523.99 |
| Aug 28, 2024 | 514.23 |
| Aug 27, 2024 | 518.57 |
| Aug 26, 2024 | 543.44 |
| Aug 23, 2024 | 556.92 |
| Aug 22, 2024 | 542.23 |
| Aug 21, 2024 | 539.70 |
| Aug 20, 2024 | 536.40 |
| Aug 19, 2024 | 534.51 |
| Aug 16, 2024 | 534.93 |
| Aug 15, 2024 | 539.80 |
| Aug 14, 2024 | 525.45 |
| Aug 13, 2024 | 527.05 |
| Aug 12, 2024 | 525.11 |
| Aug 9, 2024 | 533.55 |
| Aug 8, 2024 | 538.98 |
| Aug 7, 2024 | 538.29 |
| Aug 6, 2024 | 544.84 |
| Aug 5, 2024 | 552.36 |
| Aug 2, 2024 | 568.25 |
| Aug 1, 2024 | 584.89 |
| Jul 31, 2024 | 593.35 |
| Jul 30, 2024 | 585.02 |
| Jul 29, 2024 | 576.85 |
| Jul 26, 2024 | 565.62 |
| Jul 25, 2024 | 547.04 |
| Jul 24, 2024 | 537.83 |
| Jul 23, 2024 | 565.07 |
| Jul 22, 2024 | 567.74 |
| Jul 19, 2024 | 559.08 |
| Jul 18, 2024 | 564.06 |
| Jul 17, 2024 | 564.35 |
| Jul 16, 2024 | 577.46 |
| Jul 15, 2024 | 556.57 |
| Jul 12, 2024 | 554.52 |
| Jul 11, 2024 | 555.75 |
| Jul 10, 2024 | 545.12 |
| Jul 9, 2024 | 530.67 |
| Jul 8, 2024 | 529.98 |
| Jul 5, 2024 | 536.74 |
| Jul 3, 2024 | 533.32 |
| Jul 2, 2024 | 534.83 |
| Jul 1, 2024 | 532.05 |
| Jun 28, 2024 | 541.80 |
| Jun 27, 2024 | 538.29 |
| Jun 26, 2024 | 535.68 |
| Jun 25, 2024 | 534.99 |
| Jun 24, 2024 | 541.17 |
| Jun 21, 2024 | 544.13 |
| Jun 20, 2024 | 540.48 |
| Jun 18, 2024 | 558.62 |
| Jun 17, 2024 | 573.90 |
| Jun 14, 2024 | 566.85 |
| Jun 13, 2024 | 567.80 |
| Jun 12, 2024 | 556.78 |
| Jun 11, 2024 | 545.93 |
| Jun 10, 2024 | 552.34 |
| Jun 7, 2024 | 550.87 |
| Jun 6, 2024 | 551.28 |
| Jun 5, 2024 | 558.88 |
| Jun 4, 2024 | 555.80 |
| Jun 3, 2024 | 563.41 |
| May 31, 2024 | 572.08 |
| May 30, 2024 | 567.13 |
| May 29, 2024 | 563.82 |
| May 28, 2024 | 570.32 |
| May 24, 2024 | 579.16 |
| May 23, 2024 | 573.46 |
| May 22, 2024 | 573.25 |
| May 21, 2024 | 581.31 |
| May 20, 2024 | 583.10 |
| May 17, 2024 | 580.75 |
| May 16, 2024 | 581.69 |
| May 15, 2024 | 612.68 |
| May 14, 2024 | 606.13 |
| May 13, 2024 | 608.05 |
| May 10, 2024 | 610.43 |
| May 9, 2024 | 603.20 |
| May 8, 2024 | 596.64 |
| May 7, 2024 | 598.81 |
| May 6, 2024 | 599.79 |
| May 3, 2024 | 591.03 |
| May 2, 2024 | 589.96 |
| May 1, 2024 | 590.86 |
| Apr 30, 2024 | 587.07 |
| Apr 29, 2024 | 602.64 |
| Apr 26, 2024 | 604.99 |
| Apr 25, 2024 | 597.07 |
| Apr 24, 2024 | 591.82 |
| Apr 23, 2024 | 594.39 |
| Apr 22, 2024 | 584.32 |
| Apr 19, 2024 | 575.89 |
| Apr 18, 2024 | 587.13 |
| Apr 17, 2024 | 592.92 |
| Apr 16, 2024 | 595.24 |
| Apr 15, 2024 | 599.24 |
| Apr 12, 2024 | 602.11 |
| Apr 11, 2024 | 607.08 |
| Apr 10, 2024 | 606.55 |
| Apr 9, 2024 | 610.63 |
| Apr 8, 2024 | 621.53 |
| Apr 5, 2024 | 619.41 |
| Apr 4, 2024 | 604.09 |
| Apr 3, 2024 | 610.38 |
| Apr 2, 2024 | 602.08 |
| Apr 1, 2024 | 604.42 |
| Mar 28, 2024 | 613.94 |
| Mar 27, 2024 | 611.86 |
| Mar 26, 2024 | 610.10 |
| Mar 25, 2024 | 604.81 |
| Mar 22, 2024 | 607.12 |
| Mar 21, 2024 | 612.95 |
| Mar 20, 2024 | 603.64 |
| Mar 19, 2024 | 602.27 |
| Mar 18, 2024 | 596.76 |
| Mar 15, 2024 | 596.27 |
| Mar 14, 2024 | 606.54 |
| Mar 13, 2024 | 604.92 |
| Mar 12, 2024 | 603.16 |
| Mar 11, 2024 | 595.71 |
| Mar 8, 2024 | 596.85 |
| Mar 7, 2024 | 611.91 |
| Mar 6, 2024 | 607.35 |
| Mar 5, 2024 | 602.90 |
| Mar 4, 2024 | 601.90 |
| Mar 1, 2024 | 589.95 |
| Feb 29, 2024 | 577.71 |
| Feb 28, 2024 | 566.10 |
| Feb 27, 2024 | 559.08 |
| Feb 26, 2024 | 553.31 |
| Feb 23, 2024 | 548.68 |
| Feb 22, 2024 | 548.16 |
| Feb 21, 2024 | 536.30 |
| Feb 20, 2024 | 533.14 |
| Feb 16, 2024 | 539.87 |
| Feb 15, 2024 | 535.64 |
| Feb 14, 2024 | 539.46 |
| Feb 13, 2024 | 527.25 |
| Feb 12, 2024 | 532.30 |
| Feb 9, 2024 | 527.14 |
| Feb 8, 2024 | 525.41 |
| Feb 7, 2024 | 524.48 |
| Feb 6, 2024 | 514.51 |
| Feb 5, 2024 | 508.53 |
| Feb 2, 2024 | 519.91 |
| Feb 1, 2024 | 515.51 |
| Jan 31, 2024 | 508.42 |
| Jan 30, 2024 | 517.50 |
| Jan 29, 2024 | 513.14 |
| Jan 26, 2024 | 501.60 |
| Jan 25, 2024 | 504.82 |
| Jan 24, 2024 | 494.68 |
| Jan 23, 2024 | 500.33 |
| Jan 22, 2024 | 508.04 |
| Jan 19, 2024 | 505.48 |
| Jan 18, 2024 | 503.00 |
| Jan 17, 2024 | 493.10 |
| Jan 16, 2024 | 495.83 |
| Jan 12, 2024 | 495.88 |
| Jan 11, 2024 | 497.33 |
| Jan 10, 2024 | 499.94 |
| Jan 9, 2024 | 497.32 |
| Jan 8, 2024 | 496.64 |
| Jan 5, 2024 | 486.80 |
| Jan 4, 2024 | 486.07 |
| Jan 3, 2024 | 482.00 |
| Jan 2, 2024 | 491.03 |
| Dec 29, 2023 | 498.91 |
| Dec 28, 2023 | 498.24 |
| Dec 27, 2023 | 499.62 |
| Dec 26, 2023 | 498.36 |
| Dec 22, 2023 | 496.38 |
| Dec 21, 2023 | 492.48 |
| Dec 20, 2023 | 488.02 |
| Dec 19, 2023 | 492.85 |
| Dec 18, 2023 | 490.39 |
| Dec 15, 2023 | 489.94 |
| Dec 14, 2023 | 493.05 |
| Dec 13, 2023 | 487.81 |
| Dec 12, 2023 | 480.66 |
| Dec 11, 2023 | 471.77 |
| Dec 8, 2023 | 469.39 |
| Dec 7, 2023 | 465.33 |
| Dec 6, 2023 | 460.48 |
| Dec 5, 2023 | 459.25 |
| Dec 4, 2023 | 464.23 |
| Dec 1, 2023 | 467.35 |
| Nov 30, 2023 | 464.59 |
| Nov 29, 2023 | 462.73 |
| Nov 28, 2023 | 460.00 |
| Nov 27, 2023 | 465.62 |
| Nov 24, 2023 | 462.00 |
| Nov 22, 2023 | 462.80 |
| Nov 21, 2023 | 458.14 |
| Nov 20, 2023 | 455.21 |
| Nov 17, 2023 | 462.06 |
| Nov 16, 2023 | 460.01 |
| Nov 15, 2023 | 454.88 |
| Nov 14, 2023 | 464.56 |
| Nov 13, 2023 | 451.86 |
| Nov 10, 2023 | 453.87 |
| Nov 9, 2023 | 451.05 |
| Nov 8, 2023 | 451.86 |
| Nov 7, 2023 | 444.32 |
| Nov 6, 2023 | 441.72 |
| Nov 3, 2023 | 442.88 |
| Nov 2, 2023 | 440.74 |
| Nov 1, 2023 | 439.17 |
| Oct 31, 2023 | 408.94 |
| Oct 30, 2023 | 405.10 |
| Oct 27, 2023 | 399.03 |
| Oct 26, 2023 | 397.86 |
| Oct 25, 2023 | 410.34 |
| Oct 24, 2023 | 416.42 |
| Oct 23, 2023 | 412.70 |
| Oct 20, 2023 | 409.75 |
| Oct 19, 2023 | 410.72 |
| Oct 18, 2023 | 414.31 |
| Oct 17, 2023 | 437.08 |
| Oct 16, 2023 | 431.66 |
| Oct 13, 2023 | 426.19 |
| Oct 12, 2023 | 430.33 |
| Oct 11, 2023 | 436.69 |
| Oct 10, 2023 | 427.76 |
| Oct 9, 2023 | 426.47 |
| Oct 6, 2023 | 432.70 |
| Oct 5, 2023 | 420.25 |
| Oct 4, 2023 | 418.92 |
| Oct 3, 2023 | 404.35 |
| Oct 2, 2023 | 405.70 |
| Sep 29, 2023 | 410.48 |
| Sep 28, 2023 | 414.52 |
| Sep 27, 2023 | 409.95 |
| Sep 26, 2023 | 407.26 |
| Sep 25, 2023 | 410.16 |
| Sep 22, 2023 | 406.38 |
| Sep 21, 2023 | 406.56 |
| Sep 20, 2023 | 420.91 |
| Sep 19, 2023 | 422.73 |
| Sep 18, 2023 | 428.04 |
| Sep 15, 2023 | 425.13 |
| Sep 14, 2023 | 435.80 |
| Sep 13, 2023 | 434.04 |
| Sep 12, 2023 | 437.36 |
| Sep 11, 2023 | 439.07 |
| Sep 8, 2023 | 438.09 |
| Sep 7, 2023 | 437.71 |
| Sep 6, 2023 | 438.66 |
| Sep 5, 2023 | 441.68 |
| Sep 1, 2023 | 457.39 |
| Aug 31, 2023 | 446.41 |
| Aug 30, 2023 | 446.03 |
| Aug 29, 2023 | 445.79 |
| Aug 28, 2023 | 439.09 |
| Aug 25, 2023 | 437.24 |
| Aug 24, 2023 | 437.46 |
| Aug 23, 2023 | 442.25 |
| Aug 22, 2023 | 436.32 |
| Aug 21, 2023 | 432.55 |
| Aug 18, 2023 | 431.17 |
| Aug 17, 2023 | 432.08 |
| Aug 16, 2023 | 452.02 |
| Aug 15, 2023 | 456.32 |
| Aug 14, 2023 | 459.25 |
| Aug 11, 2023 | 455.44 |
| Aug 10, 2023 | 458.77 |
| Aug 9, 2023 | 451.54 |
| Aug 8, 2023 | 457.29 |
| Aug 7, 2023 | 462.24 |
| Aug 4, 2023 | 455.85 |
| Aug 3, 2023 | 453.48 |
| Aug 2, 2023 | 450.54 |
| Aug 1, 2023 | 453.28 |
| Jul 31, 2023 | 446.46 |
| Jul 28, 2023 | 448.73 |
| Jul 27, 2023 | 444.92 |
| Jul 26, 2023 | 458.39 |
| Jul 25, 2023 | 458.26 |
| Jul 24, 2023 | 458.51 |
| Jul 21, 2023 | 457.89 |
| Jul 20, 2023 | 458.07 |
| Jul 19, 2023 | 454.26 |
| Jul 18, 2023 | 461.99 |
| Jul 17, 2023 | 458.12 |
| Jul 14, 2023 | 457.56 |
| Jul 13, 2023 | 454.13 |
| Jul 12, 2023 | 445.23 |
| Jul 11, 2023 | 449.42 |
| Jul 10, 2023 | 443.94 |
| Jul 7, 2023 | 440.17 |
| Jul 6, 2023 | 440.77 |
| Jul 5, 2023 | 449.40 |
| Jul 3, 2023 | 456.22 |
| Jun 30, 2023 | 461.69 |
| Jun 29, 2023 | 457.83 |
| Jun 28, 2023 | 453.78 |
| Jun 27, 2023 | 452.09 |
| Jun 26, 2023 | 442.78 |
| Jun 23, 2023 | 442.38 |
| Jun 22, 2023 | 439.22 |
| Jun 21, 2023 | 431.91 |
| Jun 20, 2023 | 430.17 |
| Jun 16, 2023 | 426.54 |
| Jun 15, 2023 | 429.45 |
| Jun 14, 2023 | 425.81 |
| Jun 13, 2023 | 427.31 |
| Jun 12, 2023 | 423.16 |
| Jun 9, 2023 | 427.26 |
| Jun 8, 2023 | 425.40 |
| Jun 7, 2023 | 423.34 |
| Jun 6, 2023 | 418.10 |
| Jun 5, 2023 | 417.07 |
| Jun 2, 2023 | 415.08 |
| Jun 1, 2023 | 404.40 |
| May 31, 2023 | 398.04 |
| May 30, 2023 | 398.23 |
| May 26, 2023 | 399.16 |
| May 25, 2023 | 399.16 |
| May 24, 2023 | 395.23 |
| May 23, 2023 | 397.26 |
| May 22, 2023 | 405.99 |
| May 19, 2023 | 408.40 |
| May 18, 2023 | 407.82 |
| May 17, 2023 | 407.37 |
| May 16, 2023 | 402.47 |
| May 15, 2023 | 404.56 |
| May 12, 2023 | 402.57 |
| May 11, 2023 | 400.57 |
| May 10, 2023 | 400.93 |
| May 9, 2023 | 398.69 |
| May 8, 2023 | 396.36 |
| May 5, 2023 | 397.66 |
| May 4, 2023 | 389.28 |
| May 3, 2023 | 368.55 |
| May 2, 2023 | 371.85 |
| May 1, 2023 | 367.37 |
| Apr 28, 2023 | 363.20 |
| Apr 27, 2023 | 358.05 |
| Apr 26, 2023 | 344.52 |
| Apr 25, 2023 | 352.52 |
| Apr 24, 2023 | 356.12 |
| Apr 21, 2023 | 354.59 |
| Apr 20, 2023 | 356.50 |
| Apr 19, 2023 | 356.80 |
| Apr 18, 2023 | 353.45 |
| Apr 17, 2023 | 353.59 |
| Apr 14, 2023 | 349.20 |
| Apr 13, 2023 | 348.73 |
| Apr 12, 2023 | 346.06 |
| Apr 11, 2023 | 346.20 |
| Apr 10, 2023 | 340.48 |
| Apr 6, 2023 | 338.59 |
| Apr 5, 2023 | 337.06 |
| Apr 4, 2023 | 347.55 |
| Apr 3, 2023 | 356.00 |
| Mar 31, 2023 | 355.06 |
| Mar 30, 2023 | 350.50 |
| Mar 29, 2023 | 351.24 |
| Mar 28, 2023 | 346.10 |
| Mar 27, 2023 | 339.06 |
| Mar 24, 2023 | 336.83 |
| Mar 23, 2023 | 333.45 |
| Mar 22, 2023 | 328.36 |
| Mar 21, 2023 | 335.16 |
| Mar 20, 2023 | 324.85 |
| Mar 17, 2023 | 320.60 |
| Mar 16, 2023 | 331.22 |
| Mar 15, 2023 | 325.21 |
| Mar 14, 2023 | 337.38 |
| Mar 13, 2023 | 333.79 |
| Mar 10, 2023 | 341.02 |
| Mar 9, 2023 | 354.19 |
| Mar 8, 2023 | 363.36 |
| Mar 7, 2023 | 356.92 |
| Mar 6, 2023 | 360.00 |
| Mar 3, 2023 | 365.62 |
| Mar 2, 2023 | 363.47 |
| Mar 1, 2023 | 357.54 |
| Feb 28, 2023 | 359.87 |
| Feb 27, 2023 | 359.94 |
| Feb 24, 2023 | 362.08 |
| Feb 23, 2023 | 362.97 |
| Feb 22, 2023 | 361.24 |
| Feb 21, 2023 | 359.70 |
| Feb 17, 2023 | 371.68 |
| Feb 16, 2023 | 368.93 |
| Feb 15, 2023 | 382.80 |
| Feb 14, 2023 | 356.20 |
| Feb 13, 2023 | 356.45 |
| Feb 10, 2023 | 351.24 |
| Feb 9, 2023 | 353.24 |
| Feb 8, 2023 | 356.20 |
| Feb 7, 2023 | 358.46 |
| Feb 6, 2023 | 356.90 |
| Feb 3, 2023 | 360.63 |
| Feb 2, 2023 | 370.23 |
| Feb 1, 2023 | 362.01 |
| Jan 31, 2023 | 359.64 |
| Jan 30, 2023 | 347.37 |
| Jan 27, 2023 | 347.82 |
| Jan 26, 2023 | 349.00 |
| Jan 25, 2023 | 347.42 |
| Jan 24, 2023 | 346.42 |
| Jan 23, 2023 | 348.93 |
| Jan 20, 2023 | 347.69 |
| Jan 19, 2023 | 343.10 |
| Jan 18, 2023 | 351.80 |
| Jan 17, 2023 | 353.09 |
| Jan 13, 2023 | 355.37 |
| Jan 12, 2023 | 351.58 |
| Jan 11, 2023 | 354.98 |
| Jan 10, 2023 | 343.96 |
| Jan 9, 2023 | 345.13 |
| Jan 6, 2023 | 351.17 |
| Jan 5, 2023 | 337.97 |
| Jan 4, 2023 | 347.74 |
| Jan 3, 2023 | 338.19 |
| Dec 30, 2022 | 337.97 |
| Dec 29, 2022 | 340.66 |
| Dec 28, 2022 | 337.90 |
| Dec 27, 2022 | 339.43 |
| Dec 23, 2022 | 338.59 |
| Dec 22, 2022 | 336.20 |
| Dec 21, 2022 | 342.13 |
| Dec 20, 2022 | 341.73 |
| Dec 19, 2022 | 340.85 |
| Dec 16, 2022 | 348.22 |
| Dec 15, 2022 | 352.05 |
| Dec 14, 2022 | 365.70 |
| Dec 13, 2022 | 368.73 |
| Dec 12, 2022 | 359.85 |
| Dec 9, 2022 | 356.94 |
| Dec 8, 2022 | 357.71 |
| Dec 7, 2022 | 352.50 |
| Dec 6, 2022 | 349.99 |
| Dec 5, 2022 | 353.27 |
| Dec 2, 2022 | 365.73 |
| Dec 1, 2022 | 365.38 |
| Nov 30, 2022 | 366.48 |
| Nov 29, 2022 | 357.54 |
| Nov 28, 2022 | 359.41 |
| Nov 25, 2022 | 367.59 |
| Nov 23, 2022 | 365.32 |
| Nov 22, 2022 | 364.65 |
| Nov 21, 2022 | 357.75 |
| Nov 18, 2022 | 356.32 |
| Nov 17, 2022 | 350.64 |
| Nov 16, 2022 | 355.85 |
| Nov 15, 2022 | 354.15 |
| Nov 14, 2022 | 352.98 |
| Nov 11, 2022 | 362.19 |
| Nov 10, 2022 | 362.84 |
| Nov 9, 2022 | 336.53 |
| Nov 8, 2022 | 343.92 |
| Nov 7, 2022 | 342.84 |
| Nov 4, 2022 | 337.16 |
| Nov 3, 2022 | 331.54 |
| Nov 2, 2022 | 322.89 |
| Nov 1, 2022 | 334.33 |
| Oct 31, 2022 | 335.98 |
| Oct 28, 2022 | 338.16 |
| Oct 27, 2022 | 330.46 |
| Oct 26, 2022 | 330.93 |
| Oct 25, 2022 | 332.79 |
| Oct 24, 2022 | 316.94 |
| Oct 21, 2022 | 315.31 |
| Oct 20, 2022 | 304.23 |
| Oct 19, 2022 | 313.34 |
| Oct 18, 2022 | 320.28 |
| Oct 17, 2022 | 311.05 |
| Oct 14, 2022 | 298.83 |
| Oct 13, 2022 | 314.35 |
| Oct 12, 2022 | 311.48 |
| Oct 11, 2022 | 317.42 |
| Oct 10, 2022 | 318.98 |
| Oct 7, 2022 | 320.25 |
| Oct 6, 2022 | 330.32 |
| Oct 5, 2022 | 334.29 |
| Oct 4, 2022 | 335.94 |
| Oct 3, 2022 | 326.59 |
| Sep 30, 2022 | 322.09 |
| Sep 29, 2022 | 322.41 |
| Sep 28, 2022 | 319.63 |
| Sep 27, 2022 | 311.09 |
| Sep 26, 2022 | 315.95 |
| Sep 23, 2022 | 320.05 |
| Sep 22, 2022 | 327.70 |
| Sep 21, 2022 | 329.13 |
| Sep 20, 2022 | 334.57 |
| Sep 19, 2022 | 335.79 |
| Sep 16, 2022 | 330.18 |
| Sep 15, 2022 | 337.44 |
| Sep 14, 2022 | 332.38 |
| Sep 13, 2022 | 339.60 |
| Sep 12, 2022 | 355.31 |
| Sep 9, 2022 | 356.30 |
| Sep 8, 2022 | 352.60 |
| Sep 7, 2022 | 351.63 |
| Sep 6, 2022 | 339.56 |
| Sep 2, 2022 | 340.60 |
| Sep 1, 2022 | 342.60 |
| Aug 31, 2022 | 347.71 |
| Aug 30, 2022 | 345.17 |
| Aug 29, 2022 | 354.21 |
| Aug 26, 2022 | 351.74 |
| Aug 25, 2022 | 362.27 |
| Aug 24, 2022 | 355.08 |
| Aug 23, 2022 | 355.73 |
| Aug 22, 2022 | 356.30 |
| Aug 19, 2022 | 365.15 |
| Aug 18, 2022 | 367.55 |
| Aug 17, 2022 | 368.92 |
| Aug 16, 2022 | 371.57 |
| Aug 15, 2022 | 368.75 |
| Aug 12, 2022 | 370.10 |
| Aug 11, 2022 | 364.88 |
| Aug 10, 2022 | 365.34 |
| Aug 9, 2022 | 353.81 |
| Aug 8, 2022 | 353.22 |
| Aug 5, 2022 | 355.93 |
| Aug 4, 2022 | 359.98 |
| Aug 3, 2022 | 355.39 |
| Aug 2, 2022 | 352.44 |
| Aug 1, 2022 | 354.17 |
| Jul 29, 2022 | 352.08 |
| Jul 28, 2022 | 343.45 |
| Jul 27, 2022 | 336.03 |
| Jul 26, 2022 | 328.54 |
| Jul 25, 2022 | 330.33 |
| Jul 22, 2022 | 326.21 |
| Jul 21, 2022 | 329.70 |
| Jul 20, 2022 | 325.36 |
| Jul 19, 2022 | 323.12 |
| Jul 18, 2022 | 314.40 |
| Jul 15, 2022 | 314.96 |
| Jul 14, 2022 | 312.22 |
| Jul 13, 2022 | 309.69 |
| Jul 12, 2022 | 313.58 |
| Jul 11, 2022 | 313.58 |
| Jul 8, 2022 | 307.44 |
| Jul 7, 2022 | 310.20 |
| Jul 6, 2022 | 307.92 |
| Jul 5, 2022 | 300.64 |
| Jul 1, 2022 | 296.05 |
| Jun 30, 2022 | 299.24 |
| Jun 29, 2022 | 300.28 |
| Jun 28, 2022 | 302.81 |
| Jun 27, 2022 | 308.76 |
| Jun 24, 2022 | 309.68 |
| Jun 23, 2022 | 297.30 |
| Jun 22, 2022 | 302.31 |
| Jun 21, 2022 | 302.55 |
| Jun 17, 2022 | 303.56 |
| Jun 16, 2022 | 303.07 |
| Jun 15, 2022 | 318.45 |
| Jun 14, 2022 | 316.47 |
| Jun 13, 2022 | 316.60 |
| Jun 10, 2022 | 321.75 |
| Jun 9, 2022 | 332.87 |
| Jun 8, 2022 | 336.80 |
| Jun 7, 2022 | 351.45 |
| Jun 6, 2022 | 347.77 |
| Jun 3, 2022 | 345.64 |
| Jun 2, 2022 | 347.33 |
| Jun 1, 2022 | 337.07 |
| May 31, 2022 | 339.38 |
| May 27, 2022 | 349.45 |
| May 26, 2022 | 334.05 |
| May 25, 2022 | 326.25 |
| May 24, 2022 | 325.35 |
| May 23, 2022 | 333.41 |
| May 20, 2022 | 327.76 |
| May 19, 2022 | 324.65 |
| May 18, 2022 | 323.97 |
| May 17, 2022 | 334.85 |
| May 16, 2022 | 323.41 |
| May 13, 2022 | 332.84 |
| May 12, 2022 | 327.57 |
| May 11, 2022 | 321.56 |
| May 10, 2022 | 328.14 |
| May 9, 2022 | 332.79 |
| May 6, 2022 | 346.00 |
| May 5, 2022 | 356.14 |
| May 4, 2022 | 377.57 |
| May 3, 2022 | 366.48 |
| May 2, 2022 | 355.36 |
| Apr 29, 2022 | 354.22 |
| Apr 28, 2022 | 365.86 |
| Apr 27, 2022 | 352.13 |
| Apr 26, 2022 | 350.24 |
| Apr 25, 2022 | 360.80 |
| Apr 22, 2022 | 354.83 |
| Apr 21, 2022 | 374.80 |
| Apr 20, 2022 | 379.00 |
| Apr 19, 2022 | 369.70 |
| Apr 18, 2022 | 362.47 |
| Apr 14, 2022 | 364.82 |
| Apr 13, 2022 | 366.97 |
| Apr 12, 2022 | 366.65 |
| Apr 11, 2022 | 369.89 |
| Apr 8, 2022 | 371.97 |
| Apr 7, 2022 | 369.59 |
| Apr 6, 2022 | 373.53 |
| Apr 5, 2022 | 381.21 |
| Apr 4, 2022 | 384.97 |
| Apr 1, 2022 | 385.06 |
| Mar 31, 2022 | 384.89 |
| Mar 30, 2022 | 390.26 |
| Mar 29, 2022 | 404.54 |
| Mar 28, 2022 | 397.38 |
| Mar 25, 2022 | 393.94 |
| Mar 24, 2022 | 383.90 |
| Mar 23, 2022 | 375.61 |
| Mar 22, 2022 | 384.00 |
| Mar 21, 2022 | 382.57 |
| Mar 18, 2022 | 385.73 |
| Mar 17, 2022 | 383.08 |
| Mar 16, 2022 | 379.10 |
| Mar 15, 2022 | 380.47 |
| Mar 14, 2022 | 375.59 |
| Mar 11, 2022 | 370.88 |
| Mar 10, 2022 | 370.97 |
| Mar 9, 2022 | 373.42 |
| Mar 8, 2022 | 360.77 |
| Mar 7, 2022 | 359.99 |
| Mar 4, 2022 | 374.93 |
| Mar 3, 2022 | 375.73 |
| Mar 2, 2022 | 376.22 |
| Mar 1, 2022 | 365.05 |
| Feb 28, 2022 | 379.40 |
| Feb 25, 2022 | 385.71 |
| Feb 24, 2022 | 369.07 |
| Feb 23, 2022 | 365.39 |
| Feb 22, 2022 | 380.08 |
| Feb 18, 2022 | 383.67 |
| Feb 17, 2022 | 385.02 |
| Feb 16, 2022 | 391.06 |
| Feb 15, 2022 | 385.01 |
| Feb 14, 2022 | 369.05 |
| Feb 11, 2022 | 379.13 |
| Feb 10, 2022 | 386.94 |
| Feb 9, 2022 | 383.15 |
| Feb 8, 2022 | 379.40 |
| Feb 7, 2022 | 372.95 |
| Feb 4, 2022 | 372.05 |
| Feb 3, 2022 | 372.90 |
| Feb 2, 2022 | 386.97 |
| Feb 1, 2022 | 390.56 |
| Jan 31, 2022 | 389.12 |
| Jan 28, 2022 | 382.83 |
| Jan 27, 2022 | 372.99 |
| Jan 26, 2022 | 368.36 |
| Jan 25, 2022 | 367.91 |
| Jan 24, 2022 | 383.71 |
| Jan 21, 2022 | 382.30 |
| Jan 20, 2022 | 391.45 |
| Jan 19, 2022 | 390.36 |
| Jan 18, 2022 | 396.48 |
| Jan 14, 2022 | 402.63 |
| Jan 13, 2022 | 410.89 |
| Jan 12, 2022 | 422.57 |
| Jan 11, 2022 | 419.33 |
| Jan 10, 2022 | 416.25 |
| Jan 7, 2022 | 429.20 |
| Jan 6, 2022 | 437.09 |
| Jan 5, 2022 | 437.17 |
| Jan 4, 2022 | 441.51 |
| Jan 3, 2022 | 439.01 |
| Dec 31, 2021 | 440.52 |
| Dec 30, 2021 | 438.00 |
| Dec 29, 2021 | 441.72 |
| Dec 28, 2021 | 439.46 |
| Dec 27, 2021 | 438.59 |
| Dec 23, 2021 | 437.06 |
| Dec 22, 2021 | 435.71 |
| Dec 21, 2021 | 430.13 |
| Dec 20, 2021 | 422.16 |
| Dec 17, 2021 | 436.35 |
| Dec 16, 2021 | 440.37 |
| Dec 15, 2021 | 440.74 |
| Dec 14, 2021 | 435.84 |
| Dec 13, 2021 | 434.93 |
| Dec 10, 2021 | 439.37 |
| Dec 9, 2021 | 427.29 |
| Dec 8, 2021 | 429.35 |
| Dec 7, 2021 | 422.86 |
| Dec 6, 2021 | 415.40 |
| Dec 3, 2021 | 408.37 |
| Dec 2, 2021 | 413.91 |
| Dec 1, 2021 | 401.25 |
| Nov 30, 2021 | 403.51 |
| Nov 29, 2021 | 418.34 |
| Nov 26, 2021 | 414.92 |
| Nov 24, 2021 | 422.96 |
| Nov 23, 2021 | 421.41 |
| Nov 22, 2021 | 417.29 |
| Nov 19, 2021 | 417.43 |
| Nov 18, 2021 | 420.25 |
| Nov 17, 2021 | 423.56 |
| Nov 16, 2021 | 421.95 |
| Nov 15, 2021 | 418.63 |
| Nov 12, 2021 | 419.55 |
| Nov 11, 2021 | 414.00 |
| Nov 10, 2021 | 413.24 |
| Nov 9, 2021 | 421.97 |
| Nov 8, 2021 | 425.00 |
| Nov 5, 2021 | 412.32 |
| Nov 4, 2021 | 413.13 |
| Nov 3, 2021 | 408.12 |
| Nov 2, 2021 | 407.49 |
| Nov 1, 2021 | 390.41 |
| Oct 29, 2021 | 392.84 |
| Oct 28, 2021 | 393.63 |
| Oct 27, 2021 | 383.20 |
| Oct 26, 2021 | 390.82 |
| Oct 25, 2021 | 393.79 |
| Oct 22, 2021 | 381.33 |
| Oct 21, 2021 | 381.69 |
| Oct 20, 2021 | 381.80 |
| Oct 19, 2021 | 370.56 |
| Oct 18, 2021 | 373.87 |
| Oct 15, 2021 | 365.77 |
| Oct 14, 2021 | 363.26 |
| Oct 13, 2021 | 348.97 |
| Oct 12, 2021 | 349.17 |
| Oct 11, 2021 | 350.49 |
| Oct 8, 2021 | 357.80 |
| Oct 7, 2021 | 360.61 |
| Oct 6, 2021 | 357.31 |
| Oct 5, 2021 | 348.11 |
| Oct 4, 2021 | 348.84 |
| Oct 1, 2021 | 354.01 |
| Sep 30, 2021 | 341.68 |
| Sep 29, 2021 | 353.80 |
| Sep 28, 2021 | 357.40 |
| Sep 27, 2021 | 356.22 |
| Sep 24, 2021 | 351.00 |
| Sep 23, 2021 | 355.99 |
| Sep 22, 2021 | 350.26 |
| Sep 21, 2021 | 344.19 |
| Sep 20, 2021 | 342.54 |
| Sep 17, 2021 | 342.73 |
| Sep 16, 2021 | 354.09 |
| Sep 15, 2021 | 361.29 |
| Sep 14, 2021 | 361.68 |
| Sep 13, 2021 | 368.02 |
| Sep 10, 2021 | 369.49 |
| Sep 9, 2021 | 367.79 |
| Sep 8, 2021 | 368.05 |
| Sep 7, 2021 | 369.90 |
| Sep 3, 2021 | 374.48 |
| Sep 2, 2021 | 379.43 |
| Sep 1, 2021 | 381.19 |
| Aug 31, 2021 | 381.25 |
| Aug 30, 2021 | 382.74 |
| Aug 27, 2021 | 384.35 |
| Aug 26, 2021 | 384.58 |
| Aug 25, 2021 | 386.09 |
| Aug 24, 2021 | 379.28 |
| Aug 23, 2021 | 378.46 |
| Aug 20, 2021 | 375.00 |
| Aug 19, 2021 | 372.93 |
| Aug 18, 2021 | 375.26 |
| Aug 17, 2021 | 377.38 |
| Aug 16, 2021 | 380.83 |
| Aug 13, 2021 | 385.44 |
| Aug 12, 2021 | 388.94 |
| Aug 11, 2021 | 390.42 |
| Aug 10, 2021 | 378.17 |
| Aug 9, 2021 | 369.30 |
| Aug 6, 2021 | 366.63 |
| Aug 5, 2021 | 362.58 |
| Aug 4, 2021 | 366.20 |
| Aug 3, 2021 | 362.53 |
| Aug 2, 2021 | 362.83 |
| Jul 30, 2021 | 363.30 |
| Jul 29, 2021 | 367.38 |
| Jul 28, 2021 | 367.46 |
| Jul 27, 2021 | 353.29 |
| Jul 26, 2021 | 352.66 |
| Jul 23, 2021 | 356.23 |
| Jul 22, 2021 | 350.74 |
| Jul 21, 2021 | 352.51 |
| Jul 20, 2021 | 346.99 |
| Jul 19, 2021 | 339.74 |
| Jul 16, 2021 | 351.49 |
| Jul 15, 2021 | 356.63 |
| Jul 14, 2021 | 355.70 |
| Jul 13, 2021 | 352.02 |
| Jul 12, 2021 | 355.25 |
| Jul 9, 2021 | 357.92 |
| Jul 8, 2021 | 351.26 |
| Jul 7, 2021 | 356.04 |
| Jul 6, 2021 | 348.54 |
| Jul 2, 2021 | 349.59 |
| Jul 1, 2021 | 352.51 |
| Jun 30, 2021 | 351.81 |
| Jun 29, 2021 | 352.32 |
| Jun 28, 2021 | 358.15 |
| Jun 25, 2021 | 359.27 |
| Jun 24, 2021 | 358.96 |
| Jun 23, 2021 | 349.84 |
| Jun 22, 2021 | 344.70 |
| Jun 21, 2021 | 342.23 |
| Jun 18, 2021 | 335.32 |
| Jun 17, 2021 | 336.52 |
| Jun 16, 2021 | 342.99 |
| Jun 15, 2021 | 346.27 |
| Jun 14, 2021 | 347.31 |
| Jun 11, 2021 | 352.68 |
| Jun 10, 2021 | 350.05 |
| Jun 9, 2021 | 359.10 |
| Jun 8, 2021 | 361.91 |
| Jun 7, 2021 | 353.77 |
| Jun 4, 2021 | 351.77 |
| Jun 3, 2021 | 359.56 |
| Jun 2, 2021 | 356.88 |
| Jun 1, 2021 | 363.69 |
| May 28, 2021 | 363.65 |
| May 27, 2021 | 370.79 |
| May 26, 2021 | 368.16 |
| May 25, 2021 | 362.27 |
| May 24, 2021 | 366.46 |
| May 21, 2021 | 362.54 |
| May 20, 2021 | 361.96 |
| May 19, 2021 | 363.74 |
| May 18, 2021 | 372.55 |
| May 17, 2021 | 376.05 |
| May 14, 2021 | 377.97 |
| May 13, 2021 | 374.47 |
| May 12, 2021 | 367.97 |
| May 11, 2021 | 377.14 |
| May 10, 2021 | 375.39 |
| May 7, 2021 | 378.28 |
| May 6, 2021 | 372.56 |
| May 5, 2021 | 374.43 |
| May 4, 2021 | 373.43 |
| May 3, 2021 | 354.56 |
| Apr 30, 2021 | 353.12 |
| Apr 29, 2021 | 359.07 |
| Apr 28, 2021 | 355.17 |
| Apr 27, 2021 | 357.60 |
| Apr 26, 2021 | 357.47 |
| Apr 23, 2021 | 350.82 |
| Apr 22, 2021 | 348.56 |
| Apr 21, 2021 | 351.93 |
| Apr 20, 2021 | 344.61 |
| Apr 19, 2021 | 350.62 |
| Apr 16, 2021 | 351.57 |
| Apr 15, 2021 | 347.94 |
| Apr 14, 2021 | 347.21 |
| Apr 13, 2021 | 343.49 |
| Apr 12, 2021 | 348.65 |
| Apr 9, 2021 | 346.04 |
| Apr 8, 2021 | 341.68 |
| Apr 7, 2021 | 337.19 |
| Apr 6, 2021 | 344.06 |
| Apr 5, 2021 | 344.01 |
| Apr 1, 2021 | 333.88 |
| Mar 31, 2021 | 335.82 |
| Mar 30, 2021 | 343.63 |
| Mar 29, 2021 | 340.70 |
| Mar 26, 2021 | 341.24 |
| Mar 25, 2021 | 333.23 |
| Mar 24, 2021 | 322.25 |
| Mar 23, 2021 | 316.38 |
| Mar 22, 2021 | 321.82 |
| Mar 19, 2021 | 332.06 |
| Mar 18, 2021 | 339.79 |
| Mar 17, 2021 | 340.00 |
| Mar 16, 2021 | 337.68 |
| Mar 15, 2021 | 343.71 |
| Mar 12, 2021 | 343.83 |
| Mar 11, 2021 | 340.78 |
| Mar 10, 2021 | 340.86 |
| Mar 9, 2021 | 332.80 |
| Mar 8, 2021 | 334.10 |
| Mar 5, 2021 | 329.79 |
| Mar 4, 2021 | 329.72 |
| Mar 3, 2021 | 337.20 |
| Mar 2, 2021 | 336.59 |
| Mar 1, 2021 | 347.56 |
| Feb 26, 2021 | 336.87 |
| Feb 25, 2021 | 336.31 |
| Feb 24, 2021 | 347.57 |
| Feb 23, 2021 | 335.81 |
| Feb 22, 2021 | 328.10 |
| Feb 19, 2021 | 336.34 |
| Feb 18, 2021 | 325.15 |
| Feb 17, 2021 | 325.30 |
| Feb 16, 2021 | 325.65 |
| Feb 12, 2021 | 330.83 |
| Feb 11, 2021 | 318.56 |
| Feb 10, 2021 | 316.00 |
| Feb 9, 2021 | 305.92 |
| Feb 8, 2021 | 300.91 |
| Feb 5, 2021 | 297.60 |
| Feb 4, 2021 | 295.19 |
| Feb 3, 2021 | 294.88 |
| Feb 2, 2021 | 294.64 |
| Feb 1, 2021 | 295.86 |
| Jan 29, 2021 | 287.41 |
| Jan 28, 2021 | 288.90 |
| Jan 27, 2021 | 284.99 |
| Jan 26, 2021 | 293.09 |
| Jan 25, 2021 | 308.00 |
| Jan 22, 2021 | 309.60 |
| Jan 21, 2021 | 310.00 |
| Jan 20, 2021 | 310.00 |
| Jan 19, 2021 | 307.00 |
| Jan 15, 2021 | 303.58 |
| Jan 14, 2021 | 302.83 |
| Jan 13, 2021 | 305.03 |
| Jan 12, 2021 | 314.81 |
| Jan 11, 2021 | 310.06 |
| Jan 8, 2021 | 310.43 |
| Jan 7, 2021 | 307.82 |
| Jan 6, 2021 | 302.66 |
| Jan 5, 2021 | 280.87 |
| Jan 4, 2021 | 277.80 |
| Dec 31, 2020 | 283.97 |
| Dec 30, 2020 | 280.94 |
| Dec 29, 2020 | 274.08 |
| Dec 28, 2020 | 278.69 |
| Dec 24, 2020 | 275.05 |
| Dec 23, 2020 | 273.79 |
| Dec 22, 2020 | 273.30 |
| Dec 21, 2020 | 275.67 |
| Dec 18, 2020 | 276.35 |
| Dec 17, 2020 | 265.73 |
| Dec 16, 2020 | 262.23 |
| Dec 15, 2020 | 266.56 |
| Dec 14, 2020 | 259.70 |
| Dec 11, 2020 | 267.20 |
| Dec 10, 2020 | 266.74 |
| Dec 9, 2020 | 277.18 |
| Dec 8, 2020 | 282.83 |
| Dec 7, 2020 | 284.94 |
| Dec 4, 2020 | 284.94 |
| Dec 3, 2020 | 281.15 |
| Dec 2, 2020 | 273.46 |
| Dec 1, 2020 | 275.47 |
| Nov 30, 2020 | 265.63 |
| Nov 27, 2020 | 271.01 |
| Nov 25, 2020 | 272.68 |
| Nov 24, 2020 | 274.92 |
| Nov 23, 2020 | 266.89 |
| Nov 20, 2020 | 265.60 |
| Nov 19, 2020 | 269.55 |
| Nov 18, 2020 | 269.36 |
| Nov 17, 2020 | 269.33 |
| Nov 16, 2020 | 271.21 |
| Nov 13, 2020 | 264.14 |
| Nov 12, 2020 | 260.57 |
| Nov 11, 2020 | 265.99 |
| Nov 10, 2020 | 266.02 |
| Nov 9, 2020 | 261.43 |
| Nov 6, 2020 | 256.18 |
| Nov 5, 2020 | 260.21 |
| Nov 4, 2020 | 253.76 |
| Nov 3, 2020 | 276.16 |
| Nov 2, 2020 | 270.99 |
| Oct 30, 2020 | 266.35 |
| Oct 29, 2020 | 263.60 |
| Oct 28, 2020 | 247.45 |
| Oct 27, 2020 | 255.53 |
| Oct 26, 2020 | 254.25 |
| Oct 23, 2020 | 262.41 |
| Oct 22, 2020 | 259.10 |
| Oct 21, 2020 | 256.23 |
| Oct 20, 2020 | 257.09 |
| Oct 19, 2020 | 256.70 |
| Oct 16, 2020 | 258.97 |
| Oct 15, 2020 | 256.86 |
| Oct 14, 2020 | 259.83 |
| Oct 13, 2020 | 261.02 |
| Oct 12, 2020 | 270.17 |
| Oct 9, 2020 | 273.10 |
| Oct 8, 2020 | 275.82 |
| Oct 7, 2020 | 264.76 |
| Oct 6, 2020 | 249.64 |
| Oct 5, 2020 | 249.18 |
| Oct 2, 2020 | 240.55 |
| Oct 1, 2020 | 234.87 |
| Sep 30, 2020 | 235.36 |
| Sep 29, 2020 | 231.06 |
| Sep 28, 2020 | 231.88 |
| Sep 25, 2020 | 226.07 |
| Sep 24, 2020 | 220.92 |
| Sep 23, 2020 | 220.00 |
| Sep 22, 2020 | 221.47 |
| Sep 21, 2020 | 218.31 |
| Sep 18, 2020 | 225.22 |
| Sep 17, 2020 | 226.98 |
| Sep 16, 2020 | 224.95 |
| Sep 15, 2020 | 218.10 |
| Sep 14, 2020 | 216.48 |
| Sep 11, 2020 | 209.92 |
| Sep 10, 2020 | 207.33 |
| Sep 9, 2020 | 203.45 |
| Sep 8, 2020 | 206.93 |
| Sep 4, 2020 | 215.11 |
| Sep 3, 2020 | 211.04 |
| Sep 2, 2020 | 212.57 |
| Sep 1, 2020 | 207.86 |
| Aug 31, 2020 | 202.87 |
| Aug 28, 2020 | 207.32 |
| Aug 27, 2020 | 209.08 |
| Aug 26, 2020 | 208.47 |
| Aug 25, 2020 | 211.30 |
| Aug 24, 2020 | 212.04 |
| Aug 21, 2020 | 209.66 |
| Aug 20, 2020 | 209.19 |
| Aug 19, 2020 | 212.19 |
| Aug 18, 2020 | 214.89 |
| Aug 17, 2020 | 216.42 |
| Aug 14, 2020 | 219.33 |
| Aug 13, 2020 | 219.63 |
| Aug 12, 2020 | 221.12 |
| Aug 11, 2020 | 225.55 |
| Aug 10, 2020 | 223.41 |
| Aug 7, 2020 | 220.00 |
| Aug 6, 2020 | 213.08 |
| Aug 5, 2020 | 216.85 |
| Aug 4, 2020 | 212.28 |
| Aug 3, 2020 | 208.08 |
| Jul 31, 2020 | 207.18 |
| Jul 30, 2020 | 209.20 |
| Jul 29, 2020 | 214.13 |
| Jul 28, 2020 | 212.40 |
| Jul 27, 2020 | 228.00 |
| Jul 24, 2020 | 223.65 |
| Jul 23, 2020 | 223.43 |
| Jul 22, 2020 | 224.33 |
| Jul 21, 2020 | 225.69 |
| Jul 20, 2020 | 221.44 |
| Jul 17, 2020 | 223.55 |
| Jul 16, 2020 | 223.09 |
| Jul 15, 2020 | 222.04 |
| Jul 14, 2020 | 214.77 |
| Jul 13, 2020 | 210.41 |
| Jul 10, 2020 | 210.15 |
| Jul 9, 2020 | 206.71 |
| Jul 8, 2020 | 208.89 |
| Jul 7, 2020 | 212.57 |
| Jul 6, 2020 | 216.34 |
| Jul 2, 2020 | 213.49 |
| Jul 1, 2020 | 208.97 |
| Jun 30, 2020 | 206.57 |
| Jun 29, 2020 | 206.50 |
| Jun 26, 2020 | 202.79 |
| Jun 25, 2020 | 205.83 |
| Jun 24, 2020 | 206.49 |
| Jun 23, 2020 | 211.96 |
| Jun 22, 2020 | 209.74 |
| Jun 19, 2020 | 211.02 |
| Jun 18, 2020 | 212.01 |
| Jun 17, 2020 | 210.73 |
| Jun 16, 2020 | 214.13 |
| Jun 15, 2020 | 199.19 |
| Jun 12, 2020 | 197.05 |
| Jun 11, 2020 | 188.89 |
| Jun 10, 2020 | 204.59 |
| Jun 9, 2020 | 208.85 |
| Jun 8, 2020 | 222.15 |
| Jun 5, 2020 | 225.43 |
| Jun 4, 2020 | 211.50 |
| Jun 3, 2020 | 209.92 |
| Jun 2, 2020 | 204.78 |
| Jun 1, 2020 | 195.96 |
| May 29, 2020 | 192.09 |
| May 28, 2020 | 197.45 |
| May 27, 2020 | 202.37 |
| May 26, 2020 | 188.99 |
| May 22, 2020 | 179.69 |
| May 21, 2020 | 178.63 |
| May 20, 2020 | 179.10 |
| May 19, 2020 | 174.85 |
| May 18, 2020 | 180.87 |
| May 15, 2020 | 168.07 |
| May 14, 2020 | 169.01 |
| May 13, 2020 | 160.63 |
| May 12, 2020 | 169.44 |
| May 11, 2020 | 170.53 |
| May 8, 2020 | 176.59 |
| May 7, 2020 | 179.69 |
| May 6, 2020 | 174.49 |
| May 5, 2020 | 181.51 |
| May 4, 2020 | 190.65 |
| May 1, 2020 | 186.59 |
| Apr 30, 2020 | 190.23 |
| Apr 29, 2020 | 197.84 |
| Apr 28, 2020 | 189.12 |
| Apr 27, 2020 | 182.01 |
| Apr 24, 2020 | 177.35 |
| Apr 23, 2020 | 177.74 |
| Apr 22, 2020 | 177.05 |
| Apr 21, 2020 | 179.25 |
| Apr 20, 2020 | 188.64 |
| Apr 17, 2020 | 198.87 |
| Apr 16, 2020 | 187.44 |
| Apr 15, 2020 | 194.15 |
| Apr 14, 2020 | 203.19 |
| Apr 13, 2020 | 197.57 |
| Apr 9, 2020 | 208.19 |
| Apr 8, 2020 | 196.77 |
| Apr 7, 2020 | 185.42 |
| Apr 6, 2020 | 176.96 |
| Apr 3, 2020 | 169.51 |
| Apr 2, 2020 | 180.35 |
| Apr 1, 2020 | 186.12 |
| Mar 31, 2020 | 189.23 |
| Mar 30, 2020 | 179.52 |
| Mar 27, 2020 | 181.22 |
| Mar 26, 2020 | 194.92 |
| Mar 25, 2020 | 182.07 |
| Mar 24, 2020 | 160.42 |
| Mar 23, 2020 | 144.12 |
| Mar 20, 2020 | 153.62 |
| Mar 19, 2020 | 168.24 |
| Mar 18, 2020 | 149.82 |
| Mar 17, 2020 | 172.66 |
| Mar 16, 2020 | 171.39 |
| Mar 13, 2020 | 198.25 |
| Mar 12, 2020 | 185.72 |
| Mar 11, 2020 | 206.51 |
| Mar 10, 2020 | 217.37 |
| Mar 9, 2020 | 213.22 |
| Mar 6, 2020 | 238.75 |
| Mar 5, 2020 | 243.62 |
| Mar 4, 2020 | 252.75 |
| Mar 3, 2020 | 238.94 |
| Mar 2, 2020 | 236.90 |
| Feb 28, 2020 | 227.53 |
| Feb 27, 2020 | 230.98 |
| Feb 26, 2020 | 234.69 |
| Feb 25, 2020 | 239.13 |
| Feb 24, 2020 | 249.48 |
| Feb 21, 2020 | 251.42 |
| Feb 20, 2020 | 258.08 |
| Feb 19, 2020 | 258.67 |
| Feb 18, 2020 | 257.20 |
| Feb 14, 2020 | 263.48 |
| Feb 13, 2020 | 262.68 |
| Feb 12, 2020 | 260.00 |
| Feb 11, 2020 | 262.76 |
| Feb 10, 2020 | 276.79 |
| Feb 7, 2020 | 274.10 |
| Feb 6, 2020 | 274.18 |
| Feb 5, 2020 | 277.20 |
| Feb 4, 2020 | 272.43 |
| Feb 3, 2020 | 272.37 |
| Jan 31, 2020 | 263.80 |
| Jan 30, 2020 | 266.70 |
| Jan 29, 2020 | 260.65 |
| Jan 28, 2020 | 265.55 |
| Jan 27, 2020 | 259.54 |
| Jan 24, 2020 | 263.89 |
| Jan 23, 2020 | 267.87 |
| Jan 22, 2020 | 265.23 |
| Jan 21, 2020 | 267.76 |
| Jan 17, 2020 | 266.74 |
| Jan 16, 2020 | 263.01 |
| Jan 15, 2020 | 262.19 |
| Jan 14, 2020 | 260.75 |
| Jan 13, 2020 | 272.15 |
| Jan 10, 2020 | 276.87 |
| Jan 9, 2020 | 277.61 |
| Jan 8, 2020 | 276.96 |
| Jan 7, 2020 | 276.02 |
| Jan 6, 2020 | 276.64 |
| Jan 3, 2020 | 275.79 |
| Jan 2, 2020 | 276.61 |
| Dec 31, 2019 | 279.64 |
| Dec 30, 2019 | 277.95 |
| Dec 27, 2019 | 278.71 |
| Dec 26, 2019 | 278.69 |
| Dec 24, 2019 | 274.54 |
| Dec 23, 2019 | 271.10 |
| Dec 20, 2019 | 273.24 |
| Dec 19, 2019 | 272.96 |
| Dec 18, 2019 | 274.54 |
| Dec 17, 2019 | 274.22 |
| Dec 16, 2019 | 274.59 |
| Dec 13, 2019 | 276.30 |
| Dec 12, 2019 | 275.03 |
| Dec 11, 2019 | 272.23 |
| Dec 10, 2019 | 268.84 |
| Dec 9, 2019 | 270.84 |
| Dec 6, 2019 | 273.32 |
| Dec 5, 2019 | 272.69 |
| Dec 4, 2019 | 269.53 |
| Dec 3, 2019 | 270.65 |
| Dec 2, 2019 | 268.01 |
| Nov 29, 2019 | 268.40 |
| Nov 27, 2019 | 271.89 |
| Nov 26, 2019 | 269.06 |
| Nov 25, 2019 | 261.75 |
| Nov 22, 2019 | 259.33 |
| Nov 21, 2019 | 260.48 |
| Nov 20, 2019 | 263.08 |
| Nov 19, 2019 | 261.66 |
| Nov 18, 2019 | 260.70 |
| Nov 15, 2019 | 260.43 |
| Nov 14, 2019 | 261.44 |
| Nov 13, 2019 | 257.39 |
| Nov 12, 2019 | 255.24 |
| Nov 11, 2019 | 256.02 |
| Nov 8, 2019 | 256.90 |
| Nov 7, 2019 | 257.55 |
| Nov 6, 2019 | 256.60 |
| Nov 5, 2019 | 253.30 |
| Nov 4, 2019 | 260.86 |
| Nov 1, 2019 | 263.35 |
| Oct 31, 2019 | 261.91 |
| Oct 30, 2019 | 266.85 |
| Oct 29, 2019 | 268.16 |
| Oct 28, 2019 | 269.05 |
| Oct 25, 2019 | 268.33 |
| Oct 24, 2019 | 264.90 |
| Oct 23, 2019 | 264.06 |
| Oct 22, 2019 | 267.71 |
| Oct 21, 2019 | 268.61 |
| Oct 18, 2019 | 265.78 |
| Oct 17, 2019 | 267.02 |
| Oct 16, 2019 | 266.65 |
| Oct 15, 2019 | 265.83 |
| Oct 14, 2019 | 265.72 |
| Oct 11, 2019 | 265.43 |
| Oct 10, 2019 | 267.87 |
| Oct 9, 2019 | 266.10 |
| Oct 8, 2019 | 262.95 |
| Oct 7, 2019 | 262.11 |
| Oct 4, 2019 | 261.93 |
| Oct 3, 2019 | 259.79 |
| Oct 2, 2019 | 261.02 |
| Oct 1, 2019 | 268.04 |
| Sep 30, 2019 | 274.10 |
| Sep 27, 2019 | 270.72 |
| Sep 26, 2019 | 273.59 |
| Sep 25, 2019 | 270.61 |
| Sep 24, 2019 | 268.18 |
| Sep 23, 2019 | 266.85 |
| Sep 20, 2019 | 266.41 |
| Sep 19, 2019 | 268.69 |
| Sep 18, 2019 | 268.24 |
| Sep 17, 2019 | 267.27 |
| Sep 16, 2019 | 263.19 |
| Sep 13, 2019 | 264.04 |
| Sep 12, 2019 | 261.27 |
| Sep 11, 2019 | 258.46 |
| Sep 10, 2019 | 256.82 |
| Sep 9, 2019 | 253.10 |
| Sep 6, 2019 | 258.03 |
| Sep 5, 2019 | 255.72 |
| Sep 4, 2019 | 260.70 |
| Sep 3, 2019 | 261.04 |
| Aug 30, 2019 | 253.77 |
| Aug 29, 2019 | 253.26 |
| Aug 28, 2019 | 252.17 |
| Aug 27, 2019 | 250.21 |
| Aug 26, 2019 | 250.76 |
| Aug 23, 2019 | 252.33 |
| Aug 22, 2019 | 255.11 |
| Aug 21, 2019 | 253.25 |
| Aug 20, 2019 | 252.71 |
| Aug 19, 2019 | 255.38 |
| Aug 16, 2019 | 254.84 |
| Aug 15, 2019 | 250.08 |
| Aug 14, 2019 | 248.84 |
| Aug 13, 2019 | 251.43 |
| Aug 12, 2019 | 248.50 |
| Aug 9, 2019 | 249.41 |
| Aug 8, 2019 | 250.98 |
| Aug 7, 2019 | 245.08 |
| Aug 6, 2019 | 247.17 |
| Aug 5, 2019 | 245.98 |
| Aug 2, 2019 | 246.05 |
| Aug 1, 2019 | 244.49 |
| Jul 31, 2019 | 247.75 |
| Jul 30, 2019 | 246.34 |
| Jul 29, 2019 | 223.99 |
| Jul 26, 2019 | 223.82 |
| Jul 25, 2019 | 221.88 |
| Jul 24, 2019 | 226.75 |
| Jul 23, 2019 | 223.53 |
| Jul 22, 2019 | 221.06 |
| Jul 19, 2019 | 224.32 |
| Jul 18, 2019 | 225.53 |
| Jul 17, 2019 | 228.42 |
| Jul 16, 2019 | 230.13 |
| Jul 15, 2019 | 224.99 |
| Jul 12, 2019 | 226.50 |
| Jul 11, 2019 | 225.00 |
| Jul 10, 2019 | 226.01 |
| Jul 9, 2019 | 228.94 |
| Jul 8, 2019 | 229.00 |
| Jul 5, 2019 | 230.84 |
| Jul 3, 2019 | 231.02 |
| Jul 2, 2019 | 226.71 |
| Jul 1, 2019 | 228.09 |
| Jun 28, 2019 | 230.11 |
| Jun 27, 2019 | 226.72 |
| Jun 26, 2019 | 224.16 |
| Jun 25, 2019 | 224.65 |
| Jun 24, 2019 | 224.94 |
| Jun 21, 2019 | 224.93 |
| Jun 20, 2019 | 224.01 |
| Jun 19, 2019 | 222.22 |
| Jun 18, 2019 | 221.35 |
| Jun 17, 2019 | 224.43 |
| Jun 14, 2019 | 223.98 |
| Jun 13, 2019 | 222.57 |
| Jun 12, 2019 | 219.52 |
| Jun 11, 2019 | 220.94 |
| Jun 10, 2019 | 229.52 |
| Jun 7, 2019 | 230.63 |
| Jun 6, 2019 | 229.39 |
| Jun 5, 2019 | 225.85 |
| Jun 4, 2019 | 223.66 |
| Jun 3, 2019 | 216.25 |
| May 31, 2019 | 210.50 |
| May 30, 2019 | 212.56 |
| May 29, 2019 | 210.38 |
| May 28, 2019 | 208.56 |
| May 24, 2019 | 212.12 |
| May 23, 2019 | 212.73 |
| May 22, 2019 | 215.41 |
| May 21, 2019 | 220.32 |
| May 20, 2019 | 217.71 |
| May 17, 2019 | 217.53 |
| May 16, 2019 | 219.61 |
| May 15, 2019 | 217.31 |
| May 14, 2019 | 215.68 |
| May 13, 2019 | 212.49 |
| May 10, 2019 | 215.87 |
| May 9, 2019 | 216.94 |
| May 8, 2019 | 216.14 |
| May 7, 2019 | 220.24 |
| May 6, 2019 | 220.81 |
| May 3, 2019 | 221.44 |
| May 2, 2019 | 222.94 |
| May 1, 2019 | 219.16 |
| Apr 30, 2019 | 221.90 |
| Apr 29, 2019 | 214.22 |
| Apr 26, 2019 | 214.28 |
| Apr 25, 2019 | 212.35 |
| Apr 24, 2019 | 214.04 |
| Apr 23, 2019 | 212.12 |
| Apr 22, 2019 | 212.15 |
| Apr 18, 2019 | 211.57 |
| Apr 17, 2019 | 209.61 |
| Apr 16, 2019 | 212.01 |
| Apr 15, 2019 | 211.65 |
| Apr 12, 2019 | 212.16 |
| Apr 11, 2019 | 207.21 |
| Apr 10, 2019 | 204.84 |
| Apr 9, 2019 | 204.98 |
| Apr 8, 2019 | 205.82 |
| Apr 5, 2019 | 205.82 |
| Apr 4, 2019 | 203.82 |
| Apr 3, 2019 | 202.66 |
| Apr 2, 2019 | 205.43 |
| Apr 1, 2019 | 204.00 |
| Mar 29, 2019 | 201.18 |
| Mar 28, 2019 | 197.91 |
| Mar 27, 2019 | 196.44 |
| Mar 26, 2019 | 196.74 |
| Mar 25, 2019 | 196.43 |
| Mar 22, 2019 | 192.11 |
| Mar 21, 2019 | 198.69 |
| Mar 20, 2019 | 195.76 |
| Mar 19, 2019 | 197.77 |
| Mar 18, 2019 | 194.96 |
| Mar 15, 2019 | 193.50 |
| Mar 14, 2019 | 191.70 |
| Mar 13, 2019 | 190.68 |
| Mar 12, 2019 | 196.01 |
| Mar 11, 2019 | 198.63 |
| Mar 8, 2019 | 196.43 |
| Mar 7, 2019 | 196.96 |
| Mar 6, 2019 | 195.62 |
| Mar 5, 2019 | 194.01 |
| Mar 4, 2019 | 195.08 |
| Mar 1, 2019 | 192.46 |
| Feb 28, 2019 | 187.80 |
| Feb 27, 2019 | 189.87 |
| Feb 26, 2019 | 191.10 |
| Feb 25, 2019 | 188.61 |
| Feb 22, 2019 | 190.00 |
| Feb 21, 2019 | 190.38 |
| Feb 20, 2019 | 192.27 |
| Feb 19, 2019 | 189.01 |
| Feb 15, 2019 | 190.06 |
| Feb 14, 2019 | 187.49 |
| Feb 13, 2019 | 180.42 |
| Feb 12, 2019 | 184.56 |
| Feb 11, 2019 | 185.99 |
| Feb 8, 2019 | 184.34 |
| Feb 7, 2019 | 182.26 |
| Feb 6, 2019 | 182.10 |
| Feb 5, 2019 | 187.91 |
| Feb 4, 2019 | 185.96 |
| Feb 1, 2019 | 183.81 |
| Jan 31, 2019 | 176.68 |
| Jan 30, 2019 | 178.53 |
| Jan 29, 2019 | 180.28 |
| Jan 28, 2019 | 179.62 |
| Jan 25, 2019 | 175.70 |
| Jan 24, 2019 | 176.04 |
| Jan 23, 2019 | 174.87 |
| Jan 22, 2019 | 180.24 |
| Jan 18, 2019 | 180.47 |
| Jan 17, 2019 | 177.23 |
| Jan 16, 2019 | 174.69 |
| Jan 15, 2019 | 176.40 |
| Jan 14, 2019 | 179.21 |
| Jan 11, 2019 | 177.99 |
| Jan 10, 2019 | 179.53 |
| Jan 9, 2019 | 179.32 |
| Jan 8, 2019 | 178.48 |
| Jan 7, 2019 | 179.17 |
| Jan 4, 2019 | 176.39 |
| Jan 3, 2019 | 170.51 |
| Jan 2, 2019 | 170.94 |
| Dec 31, 2018 | 171.87 |
| Dec 28, 2018 | 168.17 |
| Dec 27, 2018 | 170.43 |
| Dec 26, 2018 | 169.85 |
| Dec 24, 2018 | 163.79 |
| Dec 21, 2018 | 165.29 |
| Dec 20, 2018 | 167.95 |
| Dec 19, 2018 | 171.66 |
| Dec 18, 2018 | 176.98 |
| Dec 17, 2018 | 175.62 |
| Dec 14, 2018 | 174.76 |
| Dec 13, 2018 | 175.50 |
| Dec 12, 2018 | 179.07 |
| Dec 11, 2018 | 177.66 |
| Dec 10, 2018 | 179.98 |
| Dec 7, 2018 | 181.48 |
| Dec 6, 2018 | 186.13 |
| Dec 4, 2018 | 185.05 |
| Dec 3, 2018 | 194.39 |
| Nov 30, 2018 | 190.69 |
| Nov 29, 2018 | 196.81 |
| Nov 28, 2018 | 198.26 |
| Nov 27, 2018 | 192.40 |
| Nov 26, 2018 | 191.74 |
| Nov 23, 2018 | 186.70 |
| Nov 21, 2018 | 186.43 |
| Nov 20, 2018 | 185.20 |
| Nov 19, 2018 | 185.73 |
| Nov 16, 2018 | 188.97 |
| Nov 15, 2018 | 188.72 |
| Nov 14, 2018 | 187.45 |
| Nov 13, 2018 | 184.08 |
| Nov 12, 2018 | 181.48 |
| Nov 9, 2018 | 184.29 |
| Nov 8, 2018 | 188.38 |
| Nov 7, 2018 | 189.76 |
| Nov 6, 2018 | 189.55 |
| Nov 5, 2018 | 174.83 |
| Nov 2, 2018 | 177.43 |
| Nov 1, 2018 | 175.29 |
| Oct 31, 2018 | 171.28 |
| Oct 30, 2018 | 166.21 |
| Oct 29, 2018 | 153.43 |
| Oct 26, 2018 | 156.73 |
| Oct 25, 2018 | 162.00 |
| Oct 24, 2018 | 163.87 |
| Oct 23, 2018 | 163.91 |
| Oct 22, 2018 | 160.47 |
| Oct 19, 2018 | 161.67 |
| Oct 18, 2018 | 162.75 |
| Oct 17, 2018 | 166.11 |
| Oct 16, 2018 | 171.72 |
| Oct 15, 2018 | 168.59 |
| Oct 12, 2018 | 169.58 |
| Oct 11, 2018 | 168.86 |
| Oct 10, 2018 | 176.00 |
| Oct 9, 2018 | 180.89 |
| Oct 8, 2018 | 182.82 |
| Oct 5, 2018 | 182.61 |
| Oct 4, 2018 | 186.00 |
| Oct 3, 2018 | 185.35 |
| Oct 2, 2018 | 184.95 |
| Oct 1, 2018 | 184.36 |
| Sep 28, 2018 | 181.95 |
| Sep 27, 2018 | 187.11 |
| Sep 26, 2018 | 186.89 |
| Sep 25, 2018 | 189.35 |
| Sep 24, 2018 | 190.84 |
| Sep 21, 2018 | 192.18 |
| Sep 20, 2018 | 195.49 |
| Sep 19, 2018 | 196.10 |
| Sep 18, 2018 | 195.33 |
| Sep 17, 2018 | 193.09 |
| Sep 14, 2018 | 194.00 |
| Sep 13, 2018 | 193.13 |
| Sep 12, 2018 | 192.01 |
| Sep 11, 2018 | 192.50 |
| Sep 10, 2018 | 190.54 |
| Sep 7, 2018 | 196.26 |
| Sep 6, 2018 | 198.30 |
| Sep 5, 2018 | 199.60 |
| Sep 4, 2018 | 198.71 |
| Aug 31, 2018 | 198.72 |
| Aug 30, 2018 | 203.87 |
| Aug 29, 2018 | 206.94 |
| Aug 28, 2018 | 205.85 |
| Aug 27, 2018 | 208.28 |
| Aug 24, 2018 | 205.77 |
| Aug 23, 2018 | 203.37 |
| Aug 22, 2018 | 205.83 |
| Aug 21, 2018 | 204.22 |
| Aug 20, 2018 | 202.96 |
| Aug 17, 2018 | 203.00 |
| Aug 16, 2018 | 202.51 |
| Aug 15, 2018 | 203.03 |
| Aug 14, 2018 | 202.75 |
| Aug 13, 2018 | 201.00 |
| Aug 10, 2018 | 200.13 |
| Aug 9, 2018 | 203.52 |
| Aug 8, 2018 | 205.44 |
| Aug 7, 2018 | 208.54 |
| Aug 6, 2018 | 207.30 |
| Aug 3, 2018 | 206.96 |
| Aug 2, 2018 | 204.76 |
| Aug 1, 2018 | 201.65 |
| Jul 31, 2018 | 199.42 |
| Jul 30, 2018 | 201.70 |
| Jul 27, 2018 | 205.70 |
| Jul 26, 2018 | 206.85 |
| Jul 25, 2018 | 222.95 |
| Jul 24, 2018 | 224.20 |
| Jul 23, 2018 | 223.68 |
| Jul 20, 2018 | 224.22 |
| Jul 19, 2018 | 225.87 |
| Jul 18, 2018 | 225.79 |
| Jul 17, 2018 | 225.35 |
| Jul 16, 2018 | 224.92 |
| Jul 13, 2018 | 226.82 |
| Jul 12, 2018 | 225.69 |
| Jul 11, 2018 | 226.23 |
| Jul 10, 2018 | 226.00 |
| Jul 9, 2018 | 227.41 |
| Jul 6, 2018 | 227.50 |
| Jul 5, 2018 | 226.00 |
| Jul 3, 2018 | 225.33 |
| Jul 2, 2018 | 222.40 |
| Jun 29, 2018 | 223.33 |
| Jun 28, 2018 | 221.08 |
| Jun 27, 2018 | 219.77 |
| Jun 26, 2018 | 222.36 |
| Jun 25, 2018 | 224.96 |
| Jun 22, 2018 | 227.43 |
| Jun 21, 2018 | 224.64 |
| Jun 20, 2018 | 228.58 |
| Jun 19, 2018 | 227.58 |
| Jun 18, 2018 | 230.68 |
| Jun 15, 2018 | 229.26 |
| Jun 14, 2018 | 230.20 |
| Jun 13, 2018 | 229.96 |
| Jun 12, 2018 | 230.29 |
| Jun 11, 2018 | 229.71 |
| Jun 8, 2018 | 229.56 |
| Jun 7, 2018 | 229.55 |
| Jun 6, 2018 | 227.58 |
| Jun 5, 2018 | 226.72 |
| Jun 4, 2018 | 227.34 |
| Jun 1, 2018 | 225.15 |
| May 31, 2018 | 222.87 |
| May 30, 2018 | 220.78 |
| May 29, 2018 | 219.73 |
| May 25, 2018 | 217.70 |
| May 24, 2018 | 218.41 |
| May 23, 2018 | 219.33 |
| May 22, 2018 | 216.13 |
| May 21, 2018 | 217.82 |
| May 18, 2018 | 219.31 |
| May 17, 2018 | 213.51 |
| May 16, 2018 | 218.27 |
| May 15, 2018 | 217.14 |
| May 14, 2018 | 213.47 |
| May 11, 2018 | 215.45 |
| May 10, 2018 | 210.72 |
| May 9, 2018 | 212.61 |
| May 8, 2018 | 213.46 |
| May 7, 2018 | 204.61 |
| May 4, 2018 | 204.00 |
| May 3, 2018 | 202.41 |
| May 2, 2018 | 196.89 |
| May 1, 2018 | 195.13 |
| Apr 30, 2018 | 194.77 |
| Apr 27, 2018 | 196.33 |
| Apr 26, 2018 | 195.86 |
| Apr 25, 2018 | 196.24 |
| Apr 24, 2018 | 193.30 |
| Apr 23, 2018 | 196.93 |
| Apr 20, 2018 | 196.72 |
| Apr 19, 2018 | 198.17 |
| Apr 18, 2018 | 203.54 |
| Apr 17, 2018 | 201.85 |
| Apr 16, 2018 | 199.04 |
| Apr 13, 2018 | 196.12 |
| Apr 12, 2018 | 202.42 |
| Apr 11, 2018 | 202.82 |
| Apr 10, 2018 | 205.20 |
| Apr 9, 2018 | 199.61 |
| Apr 6, 2018 | 202.22 |
| Apr 5, 2018 | 208.05 |
| Apr 4, 2018 | 204.38 |
| Apr 3, 2018 | 201.33 |
| Apr 2, 2018 | 201.37 |
| Mar 29, 2018 | 207.30 |
| Mar 28, 2018 | 201.79 |
| Mar 27, 2018 | 205.43 |
| Mar 26, 2018 | 209.29 |
| Mar 23, 2018 | 205.68 |
| Mar 22, 2018 | 201.71 |
| Mar 21, 2018 | 206.74 |
| Mar 20, 2018 | 204.21 |
| Mar 19, 2018 | 204.50 |
| Mar 16, 2018 | 207.20 |
| Mar 15, 2018 | 205.45 |
| Mar 14, 2018 | 206.73 |
| Mar 13, 2018 | 210.32 |
| Mar 12, 2018 | 209.72 |
| Mar 9, 2018 | 209.18 |
| Mar 8, 2018 | 207.01 |
| Mar 7, 2018 | 208.15 |
| Mar 6, 2018 | 208.63 |
| Mar 5, 2018 | 205.42 |
| Mar 2, 2018 | 204.31 |
| Mar 1, 2018 | 204.05 |
| Feb 28, 2018 | 203.93 |
| Feb 27, 2018 | 206.20 |
| Feb 26, 2018 | 211.18 |
| Feb 23, 2018 | 211.58 |
| Feb 22, 2018 | 212.12 |
| Feb 21, 2018 | 212.31 |
| Feb 20, 2018 | 214.09 |
| Feb 16, 2018 | 216.25 |
| Feb 15, 2018 | 222.59 |
| Feb 14, 2018 | 215.70 |
| Feb 13, 2018 | 218.41 |
| Feb 12, 2018 | 212.76 |
| Feb 9, 2018 | 214.38 |
| Feb 8, 2018 | 208.42 |
| Feb 7, 2018 | 218.85 |
| Feb 6, 2018 | 210.46 |
| Feb 5, 2018 | 209.10 |
| Feb 2, 2018 | 217.29 |
| Feb 1, 2018 | 224.08 |
| Jan 31, 2018 | 228.17 |
| Jan 30, 2018 | 235.84 |
| Jan 29, 2018 | 236.91 |
| Jan 26, 2018 | 239.96 |
| Jan 25, 2018 | 238.14 |
| Jan 24, 2018 | 232.26 |
| Jan 23, 2018 | 231.42 |
| Jan 22, 2018 | 226.71 |
| Jan 19, 2018 | 226.98 |
| Jan 18, 2018 | 226.64 |
| Jan 17, 2018 | 227.04 |
| Jan 16, 2018 | 226.19 |
| Jan 12, 2018 | 230.76 |
| Jan 11, 2018 | 229.64 |
| Jan 10, 2018 | 226.63 |
| Jan 9, 2018 | 228.01 |
| Jan 8, 2018 | 230.25 |
| Jan 5, 2018 | 227.33 |
| Jan 4, 2018 | 228.00 |
| Jan 3, 2018 | 227.50 |
| Jan 2, 2018 | 225.00 |
| Dec 29, 2017 | 221.04 |
| Dec 28, 2017 | 217.46 |
| Dec 27, 2017 | 218.20 |
| Dec 26, 2017 | 217.57 |
| Dec 22, 2017 | 211.10 |
| Dec 21, 2017 | 210.49 |
| Dec 20, 2017 | 204.64 |
| Dec 19, 2017 | 203.67 |
| Dec 18, 2017 | 207.63 |
| Dec 15, 2017 | 204.44 |
| Dec 14, 2017 | 202.20 |
| Dec 13, 2017 | 208.01 |
| Dec 12, 2017 | 207.25 |
| Dec 11, 2017 | 208.68 |
| Dec 8, 2017 | 214.10 |
| Dec 7, 2017 | 208.55 |
| Dec 6, 2017 | 201.51 |
| Dec 5, 2017 | 205.90 |
| Dec 4, 2017 | 208.44 |
| Dec 1, 2017 | 202.65 |
| Nov 30, 2017 | 208.39 |
| Nov 29, 2017 | 208.51 |
| Nov 28, 2017 | 204.35 |
| Nov 27, 2017 | 201.82 |
| Nov 24, 2017 | 205.90 |
| Nov 22, 2017 | 207.13 |
| Nov 21, 2017 | 207.44 |
| Nov 20, 2017 | 208.74 |
| Nov 17, 2017 | 207.72 |
| Nov 16, 2017 | 209.38 |
| Nov 15, 2017 | 206.18 |
| Nov 14, 2017 | 212.16 |
| Nov 13, 2017 | 212.47 |
| Nov 10, 2017 | 213.25 |
| Nov 9, 2017 | 212.95 |
| Nov 8, 2017 | 213.20 |
| Nov 7, 2017 | 210.04 |
| Nov 6, 2017 | 212.57 |
| Nov 3, 2017 | 211.81 |
| Nov 2, 2017 | 208.96 |
| Nov 1, 2017 | 217.30 |
| Oct 31, 2017 | 216.85 |
| Oct 30, 2017 | 217.86 |
| Oct 27, 2017 | 217.12 |
| Oct 26, 2017 | 216.92 |
| Oct 25, 2017 | 212.23 |
| Oct 24, 2017 | 216.59 |
| Oct 23, 2017 | 213.25 |
| Oct 20, 2017 | 216.16 |
| Oct 19, 2017 | 209.50 |
| Oct 18, 2017 | 203.35 |
| Oct 17, 2017 | 203.48 |
| Oct 16, 2017 | 205.54 |
| Oct 13, 2017 | 204.57 |
| Oct 12, 2017 | 205.98 |
| Oct 11, 2017 | 203.73 |
| Oct 10, 2017 | 205.14 |
| Oct 9, 2017 | 205.93 |
| Oct 6, 2017 | 205.95 |
| Oct 5, 2017 | 209.91 |
| Oct 4, 2017 | 205.97 |
| Oct 3, 2017 | 206.41 |
| Oct 2, 2017 | 204.99 |
| Sep 29, 2017 | 206.23 |
| Sep 28, 2017 | 205.00 |
| Sep 27, 2017 | 202.59 |
| Sep 26, 2017 | 196.55 |
| Sep 25, 2017 | 196.14 |
| Sep 22, 2017 | 198.69 |
| Sep 21, 2017 | 199.80 |
| Sep 20, 2017 | 202.15 |
| Sep 19, 2017 | 199.15 |
| Sep 18, 2017 | 202.40 |
| Sep 15, 2017 | 199.20 |
| Sep 14, 2017 | 199.44 |
| Sep 13, 2017 | 203.29 |
| Sep 12, 2017 | 205.15 |
| Sep 11, 2017 | 204.26 |
| Sep 8, 2017 | 212.00 |
| Sep 7, 2017 | 208.85 |
| Sep 6, 2017 | 209.11 |
| Sep 5, 2017 | 207.80 |
| Sep 1, 2017 | 211.56 |
| Aug 31, 2017 | 211.99 |
| Aug 30, 2017 | 213.80 |
| Aug 29, 2017 | 202.82 |
| Aug 28, 2017 | 200.35 |
| Aug 25, 2017 | 195.54 |
| Aug 24, 2017 | 199.98 |
| Aug 23, 2017 | 203.40 |
| Aug 22, 2017 | 200.82 |
| Aug 21, 2017 | 198.95 |
| Aug 18, 2017 | 200.54 |
| Aug 17, 2017 | 200.41 |
| Aug 16, 2017 | 205.11 |
| Aug 15, 2017 | 206.37 |
| Aug 14, 2017 | 205.42 |
| Aug 11, 2017 | 204.77 |
| Aug 10, 2017 | 206.79 |
| Aug 9, 2017 | 210.95 |
| Aug 8, 2017 | 209.87 |
| Aug 7, 2017 | 214.01 |
| Aug 4, 2017 | 214.42 |
| Aug 3, 2017 | 210.83 |
| Aug 2, 2017 | 216.23 |
| Aug 1, 2017 | 211.97 |
| Jul 31, 2017 | 226.43 |
| Jul 28, 2017 | 226.50 |
| Jul 27, 2017 | 225.75 |
| Jul 26, 2017 | 227.55 |
| Jul 25, 2017 | 228.10 |
| Jul 24, 2017 | 227.00 |
| Jul 21, 2017 | 224.67 |
| Jul 20, 2017 | 224.78 |
| Jul 19, 2017 | 223.95 |
| Jul 18, 2017 | 220.60 |
| Jul 17, 2017 | 223.78 |
| Jul 14, 2017 | 223.27 |
| Jul 13, 2017 | 224.34 |
| Jul 12, 2017 | 225.09 |
| Jul 11, 2017 | 220.72 |
| Jul 10, 2017 | 224.74 |
| Jul 7, 2017 | 227.90 |
| Jul 6, 2017 | 226.00 |
| Jul 5, 2017 | 226.84 |
| Jul 3, 2017 | 223.36 |
| Jun 30, 2017 | 222.58 |
| Jun 29, 2017 | 221.38 |
| Jun 28, 2017 | 227.30 |
| Jun 27, 2017 | 225.29 |
| Jun 26, 2017 | 232.23 |
| Jun 23, 2017 | 228.27 |
| Jun 22, 2017 | 226.39 |
| Jun 21, 2017 | 227.09 |
| Jun 20, 2017 | 229.14 |
| Jun 19, 2017 | 231.73 |
| Jun 16, 2017 | 230.33 |
| Jun 15, 2017 | 229.42 |
| Jun 14, 2017 | 230.92 |
| Jun 13, 2017 | 235.58 |
| Jun 12, 2017 | 232.11 |
| Jun 9, 2017 | 234.82 |
| Jun 8, 2017 | 232.11 |
| Jun 7, 2017 | 227.53 |
| Jun 6, 2017 | 225.67 |
| Jun 5, 2017 | 227.68 |
| Jun 2, 2017 | 226.55 |
| Jun 1, 2017 | 227.96 |
| May 31, 2017 | 224.10 |
| May 30, 2017 | 226.72 |
| May 26, 2017 | 227.76 |
| May 25, 2017 | 229.53 |
| May 24, 2017 | 227.41 |
| May 23, 2017 | 231.06 |
| May 22, 2017 | 231.77 |
| May 19, 2017 | 228.39 |
| May 18, 2017 | 229.28 |
| May 17, 2017 | 224.77 |
| May 16, 2017 | 233.03 |
| May 15, 2017 | 235.19 |
| May 12, 2017 | 230.54 |
| May 11, 2017 | 233.76 |
| May 10, 2017 | 234.28 |
| May 9, 2017 | 233.84 |
| May 8, 2017 | 234.29 |
| May 5, 2017 | 237.55 |
| May 4, 2017 | 237.00 |
| May 3, 2017 | 238.97 |
| May 2, 2017 | 239.85 |
| May 1, 2017 | 222.87 |
| Apr 28, 2017 | 220.19 |
| Apr 27, 2017 | 223.35 |
| Apr 26, 2017 | 221.15 |
| Apr 25, 2017 | 223.50 |
| Apr 24, 2017 | 222.81 |
| Apr 21, 2017 | 218.89 |
| Apr 20, 2017 | 217.29 |
| Apr 19, 2017 | 211.16 |
| Apr 18, 2017 | 210.73 |
| Apr 17, 2017 | 212.69 |
| Apr 13, 2017 | 210.11 |
| Apr 12, 2017 | 212.79 |
| Apr 11, 2017 | 219.59 |
| Apr 10, 2017 | 220.31 |
| Apr 7, 2017 | 221.41 |
| Apr 6, 2017 | 218.21 |
| Apr 5, 2017 | 214.98 |
| Apr 4, 2017 | 216.01 |
| Apr 3, 2017 | 214.43 |
| Mar 31, 2017 | 218.25 |
| Mar 30, 2017 | 211.56 |
| Mar 29, 2017 | 214.27 |
| Mar 28, 2017 | 209.92 |
| Mar 27, 2017 | 207.04 |
| Mar 24, 2017 | 207.24 |
| Mar 23, 2017 | 213.49 |
| Mar 22, 2017 | 212.54 |
| Mar 21, 2017 | 209.09 |
| Mar 20, 2017 | 211.11 |
| Mar 17, 2017 | 211.95 |
| Mar 16, 2017 | 210.37 |
| Mar 15, 2017 | 214.02 |
| Mar 14, 2017 | 211.67 |
| Mar 13, 2017 | 214.93 |
| Mar 10, 2017 | 212.81 |
| Mar 9, 2017 | 208.16 |
| Mar 8, 2017 | 210.85 |
| Mar 7, 2017 | 209.93 |
| Mar 6, 2017 | 214.68 |
| Mar 3, 2017 | 217.69 |
| Mar 2, 2017 | 219.02 |
| Mar 1, 2017 | 222.27 |
| Feb 28, 2017 | 215.95 |
| Feb 27, 2017 | 215.26 |
| Feb 24, 2017 | 210.05 |
| Feb 23, 2017 | 208.68 |
| Feb 22, 2017 | 218.94 |
| Feb 21, 2017 | 219.98 |
| Feb 17, 2017 | 217.55 |
| Feb 16, 2017 | 221.53 |
| Feb 15, 2017 | 222.00 |
| Feb 14, 2017 | 226.41 |
| Feb 13, 2017 | 231.39 |
| Feb 10, 2017 | 230.32 |
| Feb 9, 2017 | 225.32 |
| Feb 8, 2017 | 226.25 |
| Feb 7, 2017 | 226.62 |
| Feb 6, 2017 | 230.58 |
| Feb 3, 2017 | 230.91 |
| Feb 2, 2017 | 228.59 |
| Feb 1, 2017 | 230.50 |
| Jan 31, 2017 | 229.60 |
| Jan 30, 2017 | 235.31 |
| Jan 27, 2017 | 239.78 |
| Jan 26, 2017 | 241.62 |
| Jan 25, 2017 | 242.00 |
| Jan 24, 2017 | 234.50 |
| Jan 23, 2017 | 227.36 |
| Jan 20, 2017 | 227.75 |
| Jan 19, 2017 | 225.76 |
| Jan 18, 2017 | 225.36 |
| Jan 17, 2017 | 219.86 |
| Jan 13, 2017 | 220.67 |
| Jan 12, 2017 | 219.92 |
| Jan 11, 2017 | 221.95 |
| Jan 10, 2017 | 220.56 |
| Jan 9, 2017 | 219.36 |
| Jan 6, 2017 | 219.84 |
| Jan 5, 2017 | 226.52 |
| Jan 4, 2017 | 226.36 |
| Jan 3, 2017 | 223.33 |
| Dec 30, 2016 | 221.53 |
| Dec 29, 2016 | 224.84 |
| Dec 28, 2016 | 226.17 |
| Dec 27, 2016 | 229.19 |
| Dec 23, 2016 | 225.11 |
| Dec 22, 2016 | 224.15 |
| Dec 21, 2016 | 225.45 |
| Dec 20, 2016 | 226.04 |
| Dec 19, 2016 | 222.68 |
| Dec 16, 2016 | 220.39 |
| Dec 15, 2016 | 221.41 |
| Dec 14, 2016 | 221.81 |
| Dec 13, 2016 | 222.20 |
| Dec 12, 2016 | 223.69 |
| Dec 9, 2016 | 231.16 |
| Dec 8, 2016 | 230.72 |
| Dec 7, 2016 | 229.85 |
| Dec 6, 2016 | 225.33 |
| Dec 5, 2016 | 223.54 |
| Dec 2, 2016 | 223.25 |
| Dec 1, 2016 | 220.90 |
| Nov 30, 2016 | 219.45 |
| Nov 29, 2016 | 218.50 |
| Nov 28, 2016 | 216.32 |
| Nov 25, 2016 | 225.31 |
| Nov 23, 2016 | 224.22 |
| Nov 22, 2016 | 221.28 |
| Nov 21, 2016 | 222.82 |
| Nov 18, 2016 | 219.67 |
| Nov 17, 2016 | 221.07 |
| Nov 16, 2016 | 220.85 |
| Nov 15, 2016 | 229.18 |
| Nov 14, 2016 | 231.50 |
| Nov 11, 2016 | 229.74 |
| Nov 10, 2016 | 233.52 |
| Nov 9, 2016 | 225.39 |
| Nov 8, 2016 | 202.01 |
| Nov 7, 2016 | 198.27 |
| Nov 4, 2016 | 192.33 |
| Nov 3, 2016 | 188.48 |
| Nov 2, 2016 | 190.45 |
| Nov 1, 2016 | 192.88 |
| Oct 31, 2016 | 185.38 |
| Oct 28, 2016 | 181.32 |
| Oct 27, 2016 | 176.89 |
| Oct 26, 2016 | 178.02 |
| Oct 25, 2016 | 178.03 |
| Oct 24, 2016 | 180.34 |
| Oct 21, 2016 | 179.73 |
| Oct 20, 2016 | 178.30 |
| Oct 19, 2016 | 177.34 |
| Oct 18, 2016 | 178.21 |
| Oct 17, 2016 | 177.19 |
| Oct 14, 2016 | 173.38 |
| Oct 13, 2016 | 171.97 |
| Oct 12, 2016 | 169.89 |
| Oct 11, 2016 | 169.19 |
| Oct 10, 2016 | 171.25 |
| Oct 7, 2016 | 170.12 |
| Oct 6, 2016 | 178.45 |
| Oct 5, 2016 | 175.76 |
| Oct 4, 2016 | 175.70 |
| Oct 3, 2016 | 176.90 |
| Sep 30, 2016 | 179.11 |
| Sep 29, 2016 | 182.50 |
| Sep 28, 2016 | 185.10 |
| Sep 27, 2016 | 183.58 |
| Sep 26, 2016 | 183.25 |
| Sep 23, 2016 | 181.29 |
| Sep 22, 2016 | 181.92 |
| Sep 21, 2016 | 178.91 |
| Sep 20, 2016 | 174.76 |
| Sep 19, 2016 | 174.97 |
| Sep 16, 2016 | 173.95 |
| Sep 15, 2016 | 177.83 |
| Sep 14, 2016 | 177.38 |
| Sep 13, 2016 | 178.50 |
| Sep 12, 2016 | 179.89 |
| Sep 9, 2016 | 175.00 |
| Sep 8, 2016 | 179.94 |
| Sep 7, 2016 | 180.90 |
| Sep 6, 2016 | 180.95 |
| Sep 2, 2016 | 184.63 |
| Sep 1, 2016 | 183.53 |
| Aug 31, 2016 | 183.03 |
| Aug 30, 2016 | 188.83 |
| Aug 29, 2016 | 189.61 |
| Aug 26, 2016 | 188.28 |
| Aug 25, 2016 | 191.23 |
| Aug 24, 2016 | 195.45 |
| Aug 23, 2016 | 195.15 |
| Aug 22, 2016 | 195.08 |
| Aug 19, 2016 | 192.25 |
| Aug 18, 2016 | 194.28 |
| Aug 17, 2016 | 193.89 |
| Aug 16, 2016 | 196.83 |
| Aug 15, 2016 | 199.46 |
| Aug 12, 2016 | 196.46 |
| Aug 11, 2016 | 198.54 |
| Aug 10, 2016 | 200.25 |
| Aug 9, 2016 | 199.85 |
| Aug 8, 2016 | 200.43 |
| Aug 5, 2016 | 198.31 |
| Aug 4, 2016 | 198.47 |
| Aug 3, 2016 | 200.14 |
| Aug 2, 2016 | 198.50 |
| Aug 1, 2016 | 196.31 |
| Jul 29, 2016 | 202.65 |
| Jul 28, 2016 | 205.70 |
| Jul 27, 2016 | 201.52 |
| Jul 26, 2016 | 201.86 |
| Jul 25, 2016 | 198.69 |
| Jul 22, 2016 | 198.25 |
| Jul 21, 2016 | 196.08 |
| Jul 20, 2016 | 198.35 |
| Jul 19, 2016 | 198.24 |
| Jul 18, 2016 | 199.97 |
| Jul 15, 2016 | 197.57 |
| Jul 14, 2016 | 197.09 |
| Jul 13, 2016 | 196.87 |
| Jul 12, 2016 | 197.93 |
| Jul 11, 2016 | 196.53 |
| Jul 8, 2016 | 196.70 |
| Jul 7, 2016 | 195.35 |
| Jul 6, 2016 | 194.92 |
| Jul 5, 2016 | 186.77 |
| Jul 1, 2016 | 189.13 |
| Jun 30, 2016 | 192.00 |
| Jun 29, 2016 | 185.21 |
| Jun 28, 2016 | 180.87 |
| Jun 27, 2016 | 179.24 |
| Jun 24, 2016 | 187.92 |
| Jun 23, 2016 | 187.95 |
| Jun 22, 2016 | 183.91 |
| Jun 21, 2016 | 183.82 |
| Jun 20, 2016 | 184.12 |
| Jun 17, 2016 | 182.74 |
| Jun 16, 2016 | 183.29 |
| Jun 15, 2016 | 183.66 |
| Jun 14, 2016 | 181.67 |
| Jun 13, 2016 | 182.89 |
| Jun 10, 2016 | 185.54 |
| Jun 9, 2016 | 189.23 |
| Jun 8, 2016 | 189.80 |
| Jun 7, 2016 | 187.06 |
| Jun 6, 2016 | 187.13 |
| Jun 3, 2016 | 186.73 |
| Jun 2, 2016 | 187.90 |
| Jun 1, 2016 | 188.73 |
| May 31, 2016 | 189.04 |
| May 27, 2016 | 191.83 |
| May 26, 2016 | 191.70 |
| May 25, 2016 | 193.15 |
| May 24, 2016 | 190.62 |
| May 23, 2016 | 188.79 |
| May 20, 2016 | 187.18 |
| May 19, 2016 | 184.94 |
| May 18, 2016 | 185.74 |
| May 17, 2016 | 186.23 |
| May 16, 2016 | 186.57 |
| May 13, 2016 | 184.75 |
| May 12, 2016 | 186.77 |
| May 11, 2016 | 186.72 |
| May 10, 2016 | 187.85 |
| May 9, 2016 | 182.25 |
| May 6, 2016 | 177.91 |
| May 5, 2016 | 175.00 |
| May 4, 2016 | 169.46 |
| May 3, 2016 | 173.19 |
| May 2, 2016 | 172.14 |
| Apr 29, 2016 | 169.23 |
| Apr 28, 2016 | 170.07 |
| Apr 27, 2016 | 172.54 |
| Apr 26, 2016 | 170.25 |
| Apr 25, 2016 | 169.54 |
| Apr 22, 2016 | 170.60 |
| Apr 21, 2016 | 168.71 |
| Apr 20, 2016 | 169.77 |
| Apr 19, 2016 | 167.60 |
| Apr 18, 2016 | 168.33 |
| Apr 15, 2016 | 165.63 |
| Apr 14, 2016 | 165.35 |
| Apr 13, 2016 | 165.34 |
| Apr 12, 2016 | 163.85 |
| Apr 11, 2016 | 164.10 |
| Apr 8, 2016 | 166.18 |
| Apr 7, 2016 | 161.96 |
| Apr 6, 2016 | 163.84 |
| Apr 5, 2016 | 159.36 |
| Apr 4, 2016 | 159.91 |
| Apr 1, 2016 | 162.05 |
| Mar 31, 2016 | 159.51 |
| Mar 30, 2016 | 154.83 |
| Mar 29, 2016 | 154.22 |
| Mar 28, 2016 | 153.89 |
| Mar 24, 2016 | 153.67 |
| Mar 23, 2016 | 153.84 |
| Mar 22, 2016 | 155.84 |
| Mar 21, 2016 | 156.15 |
| Mar 18, 2016 | 156.83 |
| Mar 17, 2016 | 155.91 |
| Mar 16, 2016 | 154.04 |
| Mar 15, 2016 | 153.22 |
| Mar 14, 2016 | 154.57 |
| Mar 11, 2016 | 156.58 |
| Mar 10, 2016 | 153.39 |
| Mar 9, 2016 | 152.73 |
| Mar 8, 2016 | 152.20 |
| Mar 7, 2016 | 154.64 |
| Mar 4, 2016 | 147.85 |
| Mar 3, 2016 | 148.43 |
| Mar 2, 2016 | 147.56 |
| Mar 1, 2016 | 146.76 |
| Feb 29, 2016 | 142.62 |
| Feb 26, 2016 | 142.20 |
| Feb 25, 2016 | 143.50 |
| Feb 24, 2016 | 142.74 |
| Feb 23, 2016 | 138.39 |
| Feb 22, 2016 | 140.05 |
| Feb 19, 2016 | 135.98 |
| Feb 18, 2016 | 136.06 |
| Feb 17, 2016 | 138.91 |
| Feb 16, 2016 | 135.41 |
| Feb 12, 2016 | 132.86 |
| Feb 11, 2016 | 129.40 |
| Feb 10, 2016 | 131.38 |
| Feb 9, 2016 | 128.88 |
| Feb 8, 2016 | 117.85 |
| Feb 5, 2016 | 123.05 |
| Feb 4, 2016 | 124.41 |
| Feb 3, 2016 | 121.31 |
| Feb 2, 2016 | 121.19 |
| Feb 1, 2016 | 123.72 |
| Jan 29, 2016 | 125.58 |
| Jan 28, 2016 | 118.46 |
| Jan 27, 2016 | 120.00 |
| Jan 26, 2016 | 119.63 |
| Jan 25, 2016 | 117.36 |
| Jan 22, 2016 | 123.60 |
| Jan 21, 2016 | 118.37 |
| Jan 20, 2016 | 117.00 |
| Jan 19, 2016 | 119.19 |
| Jan 15, 2016 | 124.69 |
| Jan 14, 2016 | 123.61 |
| Jan 13, 2016 | 122.88 |
| Jan 12, 2016 | 127.96 |
| Jan 11, 2016 | 124.73 |
| Jan 8, 2016 | 126.13 |
| Jan 7, 2016 | 129.56 |
| Jan 6, 2016 | 129.83 |
| Jan 5, 2016 | 133.18 |
| Jan 4, 2016 | 135.81 |
| Dec 31, 2015 | 136.58 |
| Dec 30, 2015 | 137.29 |
| Dec 29, 2015 | 140.66 |
| Dec 28, 2015 | 139.81 |
| Dec 24, 2015 | 142.33 |
| Dec 23, 2015 | 142.96 |
| Dec 22, 2015 | 139.84 |
| Dec 21, 2015 | 141.00 |
| Dec 18, 2015 | 139.91 |
| Dec 17, 2015 | 142.74 |
| Dec 16, 2015 | 147.67 |
| Dec 15, 2015 | 145.10 |
| Dec 14, 2015 | 142.62 |
| Dec 11, 2015 | 142.09 |
| Dec 10, 2015 | 143.65 |
| Dec 9, 2015 | 144.46 |
| Dec 8, 2015 | 148.56 |
| Dec 7, 2015 | 147.31 |
| Dec 4, 2015 | 155.27 |
| Dec 3, 2015 | 153.64 |
| Dec 2, 2015 | 157.96 |
| Dec 1, 2015 | 159.34 |
| Nov 30, 2015 | 157.40 |
| Nov 27, 2015 | 161.00 |
| Nov 25, 2015 | 160.25 |
| Nov 24, 2015 | 160.97 |
| Nov 23, 2015 | 159.92 |
| Nov 20, 2015 | 160.87 |
| Nov 19, 2015 | 160.62 |
| Nov 18, 2015 | 159.30 |
| Nov 17, 2015 | 156.97 |
| Nov 16, 2015 | 157.50 |
| Nov 13, 2015 | 153.43 |
| Nov 12, 2015 | 151.50 |
| Nov 11, 2015 | 155.81 |
| Nov 10, 2015 | 153.56 |
| Nov 9, 2015 | 152.15 |
| Nov 6, 2015 | 154.98 |
| Nov 5, 2015 | 155.33 |
| Nov 4, 2015 | 145.85 |
| Nov 3, 2015 | 142.11 |
| Nov 2, 2015 | 155.27 |
| Oct 30, 2015 | 155.15 |
| Oct 29, 2015 | 151.68 |
| Oct 28, 2015 | 152.86 |
| Oct 27, 2015 | 147.02 |
| Oct 26, 2015 | 148.58 |
| Oct 23, 2015 | 152.88 |
| Oct 22, 2015 | 152.40 |
| Oct 21, 2015 | 145.90 |
| Oct 20, 2015 | 148.38 |
| Oct 19, 2015 | 148.44 |
| Oct 16, 2015 | 151.44 |
| Oct 15, 2015 | 149.22 |
| Oct 14, 2015 | 151.75 |
| Oct 13, 2015 | 155.11 |
| Oct 12, 2015 | 162.02 |
| Oct 9, 2015 | 165.07 |
| Oct 8, 2015 | 163.06 |
| Oct 7, 2015 | 159.74 |
| Oct 6, 2015 | 159.34 |
| Oct 5, 2015 | 164.33 |
| Oct 2, 2015 | 163.08 |
| Oct 1, 2015 | 156.72 |
| Sep 30, 2015 | 151.95 |
| Sep 29, 2015 | 148.37 |
| Sep 28, 2015 | 152.74 |
| Sep 25, 2015 | 159.39 |
| Sep 24, 2015 | 159.69 |
| Sep 23, 2015 | 161.45 |
| Sep 22, 2015 | 166.02 |
| Sep 21, 2015 | 171.59 |
| Sep 18, 2015 | 169.89 |
| Sep 17, 2015 | 175.93 |
| Sep 16, 2015 | 176.51 |
| Sep 15, 2015 | 175.09 |
| Sep 14, 2015 | 172.88 |
| Sep 11, 2015 | 171.48 |
| Sep 10, 2015 | 170.77 |
| Sep 9, 2015 | 168.60 |
| Sep 8, 2015 | 169.99 |
| Sep 4, 2015 | 166.46 |
| Sep 3, 2015 | 167.91 |
| Sep 2, 2015 | 168.55 |
| Sep 1, 2015 | 163.72 |
| Aug 31, 2015 | 167.80 |
| Aug 28, 2015 | 165.50 |
| Aug 27, 2015 | 164.99 |
| Aug 26, 2015 | 157.94 |
| Aug 25, 2015 | 154.34 |
| Aug 24, 2015 | 154.82 |
| Aug 21, 2015 | 161.64 |
| Aug 20, 2015 | 166.95 |
| Aug 19, 2015 | 170.89 |
| Aug 18, 2015 | 175.69 |
| Aug 17, 2015 | 175.12 |
| Aug 14, 2015 | 175.03 |
| Aug 13, 2015 | 172.15 |
| Aug 12, 2015 | 172.61 |
| Aug 11, 2015 | 171.00 |
| Aug 10, 2015 | 172.00 |
| Aug 7, 2015 | 167.58 |
| Aug 6, 2015 | 167.72 |
| Aug 5, 2015 | 170.14 |
| Aug 4, 2015 | 165.43 |
| Aug 3, 2015 | 156.52 |
| Jul 31, 2015 | 156.82 |
| Jul 30, 2015 | 157.47 |
| Jul 29, 2015 | 157.38 |
| Jul 28, 2015 | 156.01 |
| Jul 27, 2015 | 153.60 |
| Jul 24, 2015 | 157.83 |
| Jul 23, 2015 | 159.28 |
| Jul 22, 2015 | 160.84 |
| Jul 21, 2015 | 160.24 |
| Jul 20, 2015 | 160.23 |
| Jul 17, 2015 | 156.53 |
| Jul 16, 2015 | 153.79 |
| Jul 15, 2015 | 150.95 |
| Jul 14, 2015 | 151.86 |
| Jul 13, 2015 | 153.36 |
| Jul 10, 2015 | 152.90 |
| Jul 9, 2015 | 146.77 |
| Jul 8, 2015 | 144.60 |
| Jul 7, 2015 | 145.03 |
| Jul 6, 2015 | 144.46 |
| Jul 2, 2015 | 144.00 |
| Jul 1, 2015 | 143.86 |
| Jun 30, 2015 | 141.51 |
| Jun 29, 2015 | 142.12 |
| Jun 26, 2015 | 144.88 |
| Jun 25, 2015 | 145.22 |
| Jun 24, 2015 | 145.91 |
| Jun 23, 2015 | 148.13 |
| Jun 22, 2015 | 148.48 |
| Jun 19, 2015 | 148.25 |
| Jun 18, 2015 | 147.36 |
| Jun 17, 2015 | 144.99 |
| Jun 16, 2015 | 145.76 |
| Jun 15, 2015 | 146.11 |
| Jun 12, 2015 | 147.89 |
| Jun 11, 2015 | 151.95 |
| Jun 10, 2015 | 151.66 |
| Jun 9, 2015 | 148.61 |
| Jun 8, 2015 | 148.67 |
| Jun 5, 2015 | 148.10 |
| Jun 4, 2015 | 148.00 |
| Jun 3, 2015 | 147.86 |
| Jun 2, 2015 | 149.38 |
| Jun 1, 2015 | 147.06 |
| May 29, 2015 | 149.01 |
| May 28, 2015 | 151.07 |
| May 27, 2015 | 152.89 |
| May 26, 2015 | 151.15 |
| May 22, 2015 | 152.30 |
| May 21, 2015 | 154.58 |
| May 20, 2015 | 153.50 |
| May 19, 2015 | 154.26 |
| May 18, 2015 | 155.31 |
| May 15, 2015 | 155.32 |
| May 14, 2015 | 154.67 |
| May 13, 2015 | 153.97 |
| May 12, 2015 | 150.75 |
| May 11, 2015 | 153.78 |
| May 8, 2015 | 154.89 |
| May 7, 2015 | 150.58 |
| May 6, 2015 | 149.09 |
| May 5, 2015 | 146.88 |
| May 4, 2015 | 148.39 |
| May 1, 2015 | 147.83 |
| Apr 30, 2015 | 142.65 |
| Apr 29, 2015 | 136.30 |
| Apr 28, 2015 | 136.10 |
| Apr 27, 2015 | 135.92 |
| Apr 24, 2015 | 138.53 |
| Apr 23, 2015 | 138.24 |
| Apr 22, 2015 | 137.24 |
| Apr 21, 2015 | 138.37 |
| Apr 20, 2015 | 139.97 |
| Apr 17, 2015 | 140.24 |
| Apr 16, 2015 | 142.01 |
| Apr 15, 2015 | 142.18 |
| Apr 14, 2015 | 138.19 |
| Apr 13, 2015 | 138.00 |
| Apr 10, 2015 | 138.54 |
| Apr 9, 2015 | 137.01 |
| Apr 8, 2015 | 136.19 |
| Apr 7, 2015 | 135.81 |
| Apr 6, 2015 | 139.34 |
| Apr 2, 2015 | 137.36 |
| Apr 1, 2015 | 138.10 |
| Mar 31, 2015 | 139.80 |
| Mar 30, 2015 | 142.84 |
| Mar 27, 2015 | 141.73 |
| Mar 26, 2015 | 142.12 |
| Mar 25, 2015 | 139.96 |
| Mar 24, 2015 | 140.69 |
| Mar 23, 2015 | 139.62 |
| Mar 20, 2015 | 138.50 |
| Mar 19, 2015 | 138.68 |
| Mar 18, 2015 | 142.49 |
| Mar 17, 2015 | 142.35 |
| Mar 16, 2015 | 142.37 |
| Mar 13, 2015 | 141.81 |
| Mar 12, 2015 | 143.49 |
| Mar 11, 2015 | 138.89 |
| Mar 10, 2015 | 137.62 |
| Mar 9, 2015 | 139.87 |
| Mar 6, 2015 | 140.69 |
| Mar 5, 2015 | 142.46 |
| Mar 4, 2015 | 142.83 |
| Mar 3, 2015 | 143.00 |
| Mar 2, 2015 | 143.35 |
| Feb 27, 2015 | 142.33 |
| Feb 26, 2015 | 141.63 |
| Feb 25, 2015 | 142.49 |
| Feb 24, 2015 | 143.29 |
| Feb 23, 2015 | 143.43 |
| Feb 20, 2015 | 143.24 |
| Feb 19, 2015 | 145.00 |
| Feb 18, 2015 | 144.95 |
| Feb 17, 2015 | 143.67 |
| Feb 13, 2015 | 145.23 |
| Feb 12, 2015 | 142.08 |
| Feb 11, 2015 | 140.09 |
| Feb 10, 2015 | 137.24 |
| Feb 9, 2015 | 119.16 |
| Feb 6, 2015 | 117.97 |
| Feb 5, 2015 | 117.60 |
| Feb 4, 2015 | 114.98 |
| Feb 3, 2015 | 115.20 |
| Feb 2, 2015 | 113.34 |
| Jan 30, 2015 | 107.74 |
| Jan 29, 2015 | 110.02 |
| Jan 28, 2015 | 107.55 |
| Jan 27, 2015 | 111.57 |
| Jan 26, 2015 | 112.43 |
| Jan 23, 2015 | 109.83 |
| Jan 22, 2015 | 110.96 |
| Jan 21, 2015 | 110.35 |
| Jan 20, 2015 | 108.53 |
| Jan 16, 2015 | 107.94 |
| Jan 15, 2015 | 104.58 |
| Jan 14, 2015 | 106.66 |
| Jan 13, 2015 | 108.75 |
| Jan 12, 2015 | 110.09 |
| Jan 9, 2015 | 109.78 |
| Jan 8, 2015 | 111.91 |
| Jan 7, 2015 | 107.77 |
| Jan 6, 2015 | 105.31 |
| Jan 5, 2015 | 106.33 |
| Jan 2, 2015 | 110.85 |
| Dec 31, 2014 | 110.32 |
| Dec 30, 2014 | 110.90 |
| Dec 29, 2014 | 111.95 |
| Dec 26, 2014 | 111.49 |
| Dec 24, 2014 | 111.69 |
| Dec 23, 2014 | 111.79 |
| Dec 22, 2014 | 114.01 |
| Dec 19, 2014 | 119.26 |
| Dec 18, 2014 | 115.40 |
| Dec 17, 2014 | 111.26 |
| Dec 16, 2014 | 106.60 |
| Dec 15, 2014 | 104.81 |
| Dec 12, 2014 | 107.41 |
| Dec 11, 2014 | 111.45 |
| Dec 10, 2014 | 111.53 |
| Dec 9, 2014 | 114.76 |
| Dec 8, 2014 | 113.78 |
| Dec 5, 2014 | 117.98 |
| Dec 4, 2014 | 119.60 |
| Dec 3, 2014 | 119.94 |
| Dec 2, 2014 | 118.60 |
| Dec 1, 2014 | 115.67 |
| Nov 28, 2014 | 120.04 |
| Nov 26, 2014 | 125.52 |
| Nov 25, 2014 | 127.35 |
| Nov 24, 2014 | 130.27 |
| Nov 21, 2014 | 130.22 |
| Nov 20, 2014 | 128.64 |
| Nov 19, 2014 | 128.19 |
| Nov 18, 2014 | 127.50 |
| Nov 17, 2014 | 125.78 |
| Nov 14, 2014 | 126.47 |
| Nov 13, 2014 | 124.63 |
| Nov 12, 2014 | 126.32 |
| Nov 11, 2014 | 125.57 |
| Nov 10, 2014 | 124.84 |
| Nov 7, 2014 | 123.81 |
| Nov 6, 2014 | 122.81 |
| Nov 5, 2014 | 120.48 |
| Nov 4, 2014 | 117.12 |
| Nov 3, 2014 | 117.49 |
| Oct 31, 2014 | 116.92 |
| Oct 30, 2014 | 115.40 |
| Oct 29, 2014 | 115.07 |
| Oct 28, 2014 | 116.90 |
| Oct 27, 2014 | 120.62 |
| Oct 24, 2014 | 122.93 |
| Oct 23, 2014 | 121.48 |
| Oct 22, 2014 | 119.30 |
| Oct 21, 2014 | 121.06 |
| Oct 20, 2014 | 119.60 |
| Oct 17, 2014 | 117.71 |
| Oct 16, 2014 | 113.27 |
| Oct 15, 2014 | 109.30 |
| Oct 14, 2014 | 107.36 |
| Oct 13, 2014 | 107.27 |
| Oct 10, 2014 | 112.10 |
| Oct 9, 2014 | 115.85 |
| Oct 8, 2014 | 118.69 |
| Oct 7, 2014 | 118.06 |
| Oct 6, 2014 | 120.92 |
| Oct 3, 2014 | 122.89 |
| Oct 2, 2014 | 123.43 |
| Oct 1, 2014 | 125.40 |
| Sep 30, 2014 | 128.94 |
| Sep 29, 2014 | 129.69 |
| Sep 26, 2014 | 130.73 |
| Sep 25, 2014 | 130.63 |
| Sep 24, 2014 | 132.25 |
| Sep 23, 2014 | 130.00 |
| Sep 22, 2014 | 128.61 |
| Sep 19, 2014 | 128.43 |
| Sep 18, 2014 | 128.29 |
| Sep 17, 2014 | 128.40 |
| Sep 16, 2014 | 128.37 |
| Sep 15, 2014 | 128.07 |
| Sep 12, 2014 | 129.22 |
| Sep 11, 2014 | 131.31 |
| Sep 10, 2014 | 130.77 |
| Sep 9, 2014 | 130.92 |
| Sep 8, 2014 | 131.50 |
| Sep 5, 2014 | 132.19 |
| Sep 4, 2014 | 130.75 |
| Sep 3, 2014 | 129.47 |
| Sep 2, 2014 | 129.82 |
| Aug 29, 2014 | 130.96 |
| Aug 28, 2014 | 130.56 |
| Aug 27, 2014 | 130.10 |
| Aug 26, 2014 | 130.72 |
| Aug 25, 2014 | 129.30 |
| Aug 22, 2014 | 129.18 |
| Aug 21, 2014 | 129.14 |
| Aug 20, 2014 | 129.21 |
| Aug 19, 2014 | 129.14 |
| Aug 18, 2014 | 127.97 |
| Aug 15, 2014 | 126.86 |
| Aug 14, 2014 | 127.48 |
| Aug 13, 2014 | 126.50 |
| Aug 12, 2014 | 125.59 |
| Aug 11, 2014 | 126.00 |
| Aug 8, 2014 | 127.11 |
| Aug 7, 2014 | 125.79 |
| Aug 6, 2014 | 126.11 |
| Aug 5, 2014 | 126.60 |
| Aug 4, 2014 | 126.75 |
| Aug 1, 2014 | 125.75 |
| Jul 31, 2014 | 124.23 |
| Jul 30, 2014 | 128.53 |
| Jul 29, 2014 | 129.17 |
| Jul 28, 2014 | 128.84 |
| Jul 25, 2014 | 130.89 |
| Jul 24, 2014 | 131.90 |
| Jul 23, 2014 | 131.62 |
| Jul 22, 2014 | 130.07 |
| Jul 21, 2014 | 127.87 |
| Jul 18, 2014 | 130.52 |
| Jul 17, 2014 | 128.17 |
| Jul 16, 2014 | 129.74 |
| Jul 15, 2014 | 129.52 |
| Jul 14, 2014 | 129.52 |
| Jul 11, 2014 | 129.12 |
| Jul 10, 2014 | 129.30 |
| Jul 9, 2014 | 127.77 |
| Jul 8, 2014 | 126.42 |
| Jul 7, 2014 | 125.20 |
| Jul 3, 2014 | 126.67 |
| Jul 2, 2014 | 127.06 |
| Jul 1, 2014 | 132.00 |
| Jun 30, 2014 | 132.05 |
| Jun 27, 2014 | 132.23 |
| Jun 26, 2014 | 130.13 |
| Jun 25, 2014 | 130.93 |
| Jun 24, 2014 | 131.39 |
| Jun 23, 2014 | 133.81 |
| Jun 20, 2014 | 134.91 |
| Jun 19, 2014 | 134.07 |
| Jun 18, 2014 | 134.11 |
| Jun 17, 2014 | 130.75 |
| Jun 16, 2014 | 130.99 |
| Jun 13, 2014 | 132.10 |
| Jun 12, 2014 | 128.06 |
| Jun 11, 2014 | 129.11 |
| Jun 10, 2014 | 130.67 |
| Jun 9, 2014 | 127.97 |
| Jun 6, 2014 | 128.68 |
| Jun 5, 2014 | 126.90 |
| Jun 4, 2014 | 122.64 |
| Jun 3, 2014 | 121.37 |
| Jun 2, 2014 | 122.68 |
| May 30, 2014 | 122.80 |
| May 29, 2014 | 123.58 |
| May 28, 2014 | 123.64 |
| May 27, 2014 | 124.27 |
| May 23, 2014 | 123.72 |
| May 22, 2014 | 121.00 |
| May 21, 2014 | 118.66 |
| May 20, 2014 | 117.52 |
| May 19, 2014 | 119.57 |
| May 16, 2014 | 119.33 |
| May 15, 2014 | 118.02 |
| May 14, 2014 | 118.96 |
| May 13, 2014 | 120.52 |
| May 12, 2014 | 122.48 |
| May 9, 2014 | 118.91 |
| May 8, 2014 | 119.93 |
| May 7, 2014 | 122.43 |
| May 6, 2014 | 124.09 |
| May 5, 2014 | 125.78 |
| May 2, 2014 | 126.25 |
| May 1, 2014 | 125.51 |
| Apr 30, 2014 | 124.33 |
| Apr 29, 2014 | 124.37 |
| Apr 28, 2014 | 116.89 |
| Apr 25, 2014 | 123.64 |
| Apr 24, 2014 | 126.64 |
| Apr 23, 2014 | 126.83 |
| Apr 22, 2014 | 128.03 |
| Apr 21, 2014 | 126.74 |
| Apr 17, 2014 | 125.55 |
| Apr 16, 2014 | 126.34 |
| Apr 15, 2014 | 124.98 |
| Apr 14, 2014 | 125.05 |
| Apr 11, 2014 | 124.41 |
| Apr 10, 2014 | 126.81 |
| Apr 9, 2014 | 126.50 |
| Apr 8, 2014 | 122.93 |
| Apr 7, 2014 | 122.05 |
| Apr 4, 2014 | 127.70 |
| Apr 3, 2014 | 124.70 |
| Apr 2, 2014 | 126.89 |
| Apr 1, 2014 | 128.10 |
| Mar 31, 2014 | 128.35 |
| Mar 28, 2014 | 126.95 |
| Mar 27, 2014 | 125.63 |
| Mar 26, 2014 | 125.43 |
| Mar 25, 2014 | 126.77 |
| Mar 24, 2014 | 123.63 |
| Mar 21, 2014 | 126.49 |
| Mar 20, 2014 | 126.98 |
| Mar 19, 2014 | 126.72 |
| Mar 18, 2014 | 126.34 |
| Mar 17, 2014 | 123.07 |
| Mar 14, 2014 | 122.30 |
| Mar 13, 2014 | 121.45 |
| Mar 12, 2014 | 123.09 |
| Mar 11, 2014 | 122.25 |
| Mar 10, 2014 | 122.95 |
| Mar 7, 2014 | 123.92 |
| Mar 6, 2014 | 120.90 |
| Mar 5, 2014 | 121.04 |
| Mar 4, 2014 | 121.95 |
| Mar 3, 2014 | 122.00 |
| Feb 28, 2014 | 121.98 |
| Feb 27, 2014 | 122.63 |
| Feb 26, 2014 | 121.51 |
| Feb 25, 2014 | 118.16 |
| Feb 24, 2014 | 116.71 |
| Feb 21, 2014 | 117.28 |
| Feb 20, 2014 | 116.89 |
| Feb 19, 2014 | 115.93 |
| Feb 18, 2014 | 118.53 |
| Feb 14, 2014 | 118.48 |
| Feb 13, 2014 | 115.90 |
| Feb 12, 2014 | 115.61 |
| Feb 11, 2014 | 114.85 |
| Feb 10, 2014 | 113.79 |
| Feb 7, 2014 | 112.54 |
| Feb 6, 2014 | 112.56 |
| Feb 5, 2014 | 106.42 |
| Feb 4, 2014 | 106.13 |
| Feb 3, 2014 | 104.42 |
| Jan 31, 2014 | 109.01 |
| Jan 30, 2014 | 107.77 |
| Jan 29, 2014 | 108.00 |
| Jan 28, 2014 | 106.75 |
| Jan 27, 2014 | 102.78 |
| Jan 24, 2014 | 104.32 |
| Jan 23, 2014 | 109.17 |
| Jan 22, 2014 | 108.42 |
| Jan 21, 2014 | 109.47 |
| Jan 17, 2014 | 108.15 |
| Jan 16, 2014 | 108.59 |
| Jan 15, 2014 | 108.06 |
| Jan 14, 2014 | 106.88 |
| Jan 13, 2014 | 105.25 |
| Jan 10, 2014 | 105.84 |
| Jan 9, 2014 | 105.01 |
| Jan 8, 2014 | 103.43 |
| Jan 7, 2014 | 100.79 |
| Jan 6, 2014 | 98.70 |
| Jan 3, 2014 | 99.38 |
| Jan 2, 2014 | 99.54 |
| Dec 31, 2013 | 99.94 |
| Dec 30, 2013 | 100.17 |
| Dec 27, 2013 | 99.06 |
| Dec 26, 2013 | 98.01 |
| Dec 24, 2013 | 97.23 |
| Dec 23, 2013 | 96.69 |
| Dec 20, 2013 | 96.17 |
| Dec 19, 2013 | 95.98 |
| Dec 18, 2013 | 96.60 |
| Dec 17, 2013 | 95.05 |
| Dec 16, 2013 | 95.65 |
| Dec 13, 2013 | 97.00 |
| Dec 12, 2013 | 96.54 |
| Dec 11, 2013 | 96.33 |
| Dec 10, 2013 | 97.07 |
| Dec 9, 2013 | 98.41 |
| Dec 6, 2013 | 97.24 |
| Dec 5, 2013 | 95.62 |
| Dec 4, 2013 | 96.41 |
| Dec 3, 2013 | 97.25 |
| Dec 2, 2013 | 97.85 |
| Nov 29, 2013 | 96.56 |
| Nov 27, 2013 | 97.34 |
| Nov 26, 2013 | 98.19 |
| Nov 25, 2013 | 98.09 |
| Nov 22, 2013 | 99.24 |
| Nov 21, 2013 | 100.40 |
| Nov 20, 2013 | 100.49 |
| Nov 19, 2013 | 101.10 |
| Nov 18, 2013 | 101.40 |
| Nov 15, 2013 | 102.83 |
| Nov 14, 2013 | 102.29 |
| Nov 13, 2013 | 100.53 |
| Nov 12, 2013 | 99.41 |
| Nov 11, 2013 | 100.46 |
| Nov 8, 2013 | 100.70 |
| Nov 7, 2013 | 100.94 |
| Nov 6, 2013 | 99.53 |
| Nov 5, 2013 | 100.18 |
| Nov 4, 2013 | 102.75 |
| Nov 1, 2013 | 98.61 |
| Oct 31, 2013 | 98.09 |
| Oct 30, 2013 | 98.99 |
| Oct 29, 2013 | 99.39 |
| Oct 28, 2013 | 99.63 |
| Oct 25, 2013 | 99.75 |
| Oct 24, 2013 | 98.50 |
| Oct 23, 2013 | 97.99 |
| Oct 22, 2013 | 99.75 |
| Oct 21, 2013 | 97.46 |
| Oct 18, 2013 | 97.51 |
| Oct 17, 2013 | 97.39 |
| Oct 16, 2013 | 96.41 |
| Oct 15, 2013 | 96.06 |
| Oct 14, 2013 | 98.11 |
| Oct 11, 2013 | 97.83 |
| Oct 10, 2013 | 96.67 |
| Oct 9, 2013 | 94.79 |
| Oct 8, 2013 | 95.25 |
| Oct 7, 2013 | 97.86 |
| Oct 4, 2013 | 97.83 |
| Oct 3, 2013 | 97.95 |
| Oct 2, 2013 | 99.41 |
| Oct 1, 2013 | 99.67 |
| Sep 30, 2013 | 98.17 |
| Sep 27, 2013 | 96.94 |
| Sep 26, 2013 | 97.27 |
| Sep 25, 2013 | 97.11 |
| Sep 24, 2013 | 96.14 |
| Sep 23, 2013 | 96.27 |
| Sep 20, 2013 | 96.23 |
| Sep 19, 2013 | 98.15 |
| Sep 18, 2013 | 98.88 |
| Sep 17, 2013 | 98.37 |
| Sep 16, 2013 | 98.80 |
| Sep 13, 2013 | 99.40 |
| Sep 12, 2013 | 99.92 |
| Sep 11, 2013 | 99.83 |
| Sep 10, 2013 | 99.32 |
| Sep 9, 2013 | 96.74 |
| Sep 6, 2013 | 94.91 |
| Sep 5, 2013 | 94.92 |
| Sep 4, 2013 | 94.91 |
| Sep 3, 2013 | 95.09 |
| Aug 30, 2013 | 96.05 |
| Aug 29, 2013 | 95.29 |
| Aug 28, 2013 | 96.29 |
| Aug 27, 2013 | 96.17 |
| Aug 26, 2013 | 96.78 |
| Aug 23, 2013 | 97.28 |
| Aug 22, 2013 | 98.47 |
| Aug 21, 2013 | 97.34 |
| Aug 20, 2013 | 98.75 |
| Aug 19, 2013 | 96.67 |
| Aug 16, 2013 | 96.26 |
| Aug 15, 2013 | 95.65 |
| Aug 14, 2013 | 98.03 |
| Aug 13, 2013 | 98.34 |
| Aug 12, 2013 | 98.90 |
| Aug 9, 2013 | 99.18 |
| Aug 8, 2013 | 98.74 |
| Aug 7, 2013 | 98.84 |
| Aug 6, 2013 | 99.34 |
| Aug 5, 2013 | 100.91 |
| Aug 2, 2013 | 101.20 |
| Aug 1, 2013 | 101.80 |
| Jul 31, 2013 | 99.60 |
| Jul 30, 2013 | 100.62 |
| Jul 29, 2013 | 101.41 |
| Jul 26, 2013 | 103.28 |
| Jul 25, 2013 | 102.49 |
| Jul 24, 2013 | 104.76 |
| Jul 23, 2013 | 105.54 |
| Jul 22, 2013 | 105.80 |
| Jul 19, 2013 | 106.43 |
| Jul 18, 2013 | 106.02 |
| Jul 17, 2013 | 104.80 |
| Jul 16, 2013 | 103.76 |
| Jul 15, 2013 | 104.99 |
| Jul 12, 2013 | 105.49 |
| Jul 11, 2013 | 105.01 |
| Jul 10, 2013 | 103.66 |
| Jul 9, 2013 | 101.18 |
| Jul 8, 2013 | 97.94 |
| Jul 5, 2013 | 97.20 |
| Jul 3, 2013 | 96.63 |
| Jul 2, 2013 | 97.98 |
| Jul 1, 2013 | 100.16 |
| Jun 28, 2013 | 98.42 |
| Jun 27, 2013 | 100.62 |
| Jun 26, 2013 | 99.38 |
| Jun 25, 2013 | 99.69 |
| Jun 24, 2013 | 98.05 |
| Jun 21, 2013 | 101.17 |
| Jun 20, 2013 | 105.03 |
| Jun 19, 2013 | 108.09 |
| Jun 18, 2013 | 109.73 |
| Jun 17, 2013 | 109.79 |
| Jun 14, 2013 | 109.43 |
| Jun 13, 2013 | 109.50 |
| Jun 12, 2013 | 106.42 |
| Jun 11, 2013 | 107.22 |
| Jun 10, 2013 | 109.02 |
| Jun 7, 2013 | 106.61 |
| Jun 6, 2013 | 106.53 |
| Jun 5, 2013 | 104.71 |
| Jun 4, 2013 | 106.98 |
| Jun 3, 2013 | 108.69 |
| May 31, 2013 | 109.03 |
| May 30, 2013 | 110.56 |
| May 29, 2013 | 109.42 |
| May 28, 2013 | 109.96 |
| May 24, 2013 | 108.22 |
| May 23, 2013 | 108.24 |
| May 22, 2013 | 108.67 |
| May 21, 2013 | 111.98 |
| May 20, 2013 | 112.09 |
| May 17, 2013 | 110.91 |
| May 16, 2013 | 109.92 |
| May 15, 2013 | 109.49 |
| May 14, 2013 | 108.00 |
| May 13, 2013 | 106.99 |
| May 10, 2013 | 107.38 |
| May 9, 2013 | 107.56 |
| May 8, 2013 | 108.85 |
| May 7, 2013 | 108.48 |
| May 6, 2013 | 106.90 |
| May 3, 2013 | 106.70 |
| May 2, 2013 | 103.05 |
| May 1, 2013 | 99.46 |
| Apr 30, 2013 | 100.99 |
| Apr 29, 2013 | 98.46 |
| Apr 26, 2013 | 96.69 |
| Apr 25, 2013 | 98.02 |
| Apr 24, 2013 | 98.63 |
| Apr 23, 2013 | 96.65 |
| Apr 22, 2013 | 95.15 |
| Apr 19, 2013 | 95.01 |
| Apr 18, 2013 | 94.54 |
| Apr 17, 2013 | 96.54 |
| Apr 16, 2013 | 98.11 |
| Apr 15, 2013 | 93.56 |
| Apr 12, 2013 | 98.73 |
| Apr 11, 2013 | 100.18 |
| Apr 10, 2013 | 99.92 |
| Apr 9, 2013 | 98.98 |
| Apr 8, 2013 | 99.44 |
| Apr 5, 2013 | 98.87 |
| Apr 4, 2013 | 97.64 |
| Apr 3, 2013 | 98.17 |
| Apr 2, 2013 | 100.82 |
| Apr 1, 2013 | 101.91 |
| Mar 28, 2013 | 102.02 |
| Mar 27, 2013 | 101.96 |
| Mar 26, 2013 | 102.00 |
| Mar 25, 2013 | 101.84 |
| Mar 22, 2013 | 102.68 |
| Mar 21, 2013 | 102.53 |
| Mar 20, 2013 | 103.26 |
| Mar 19, 2013 | 102.99 |
| Mar 18, 2013 | 103.90 |
| Mar 15, 2013 | 103.57 |
| Mar 14, 2013 | 104.71 |
| Mar 13, 2013 | 104.80 |
| Mar 12, 2013 | 103.93 |
| Mar 11, 2013 | 104.71 |
| Mar 8, 2013 | 104.88 |
| Mar 7, 2013 | 103.41 |
| Mar 6, 2013 | 102.11 |
| Mar 5, 2013 | 101.48 |
| Mar 4, 2013 | 98.91 |
| Mar 1, 2013 | 98.42 |
| Feb 28, 2013 | 97.13 |
| Feb 27, 2013 | 96.19 |
| Feb 26, 2013 | 95.42 |
| Feb 25, 2013 | 94.63 |
| Feb 22, 2013 | 98.09 |
| Feb 21, 2013 | 97.89 |
| Feb 20, 2013 | 98.62 |
| Feb 19, 2013 | 102.04 |
| Feb 15, 2013 | 101.09 |
| Feb 14, 2013 | 100.35 |
| Feb 13, 2013 | 99.53 |
| Feb 12, 2013 | 98.43 |
| Feb 11, 2013 | 98.07 |
| Feb 8, 2013 | 98.27 |
| Feb 7, 2013 | 97.37 |
| Feb 6, 2013 | 99.20 |
| Feb 5, 2013 | 98.09 |
| Feb 4, 2013 | 97.56 |
| Feb 1, 2013 | 98.36 |
| Jan 31, 2013 | 98.73 |
| Jan 30, 2013 | 100.07 |
| Jan 29, 2013 | 101.57 |
| Jan 28, 2013 | 99.27 |
| Jan 25, 2013 | 99.35 |
| Jan 24, 2013 | 99.23 |
| Jan 23, 2013 | 98.40 |
| Jan 22, 2013 | 98.66 |
| Jan 18, 2013 | 98.00 |
| Jan 17, 2013 | 97.95 |
| Jan 16, 2013 | 97.70 |
| Jan 15, 2013 | 98.95 |
| Jan 14, 2013 | 98.08 |
| Jan 11, 2013 | 98.25 |
| Jan 10, 2013 | 98.42 |
| Jan 9, 2013 | 98.04 |
| Jan 8, 2013 | 97.46 |
| Jan 7, 2013 | 97.77 |
| Jan 4, 2013 | 97.64 |
| Jan 3, 2013 | 96.95 |
| Jan 2, 2013 | 96.99 |
| Dec 31, 2012 | 94.28 |
| Dec 28, 2012 | 93.34 |
| Dec 27, 2012 | 94.72 |
| Dec 26, 2012 | 95.22 |
| Dec 24, 2012 | 95.40 |
| Dec 21, 2012 | 95.01 |
| Dec 20, 2012 | 95.59 |
| Dec 19, 2012 | 95.16 |
| Dec 18, 2012 | 95.19 |
| Dec 17, 2012 | 95.32 |
| Dec 14, 2012 | 93.15 |
| Dec 13, 2012 | 92.73 |
| Dec 12, 2012 | 92.50 |
| Dec 11, 2012 | 92.39 |
| Dec 10, 2012 | 91.53 |
| Dec 7, 2012 | 90.90 |
| Dec 6, 2012 | 90.49 |
| Dec 5, 2012 | 90.30 |
| Dec 4, 2012 | 90.94 |
| Dec 3, 2012 | 90.45 |
| Nov 30, 2012 | 90.00 |
| Nov 29, 2012 | 90.79 |
| Nov 28, 2012 | 86.80 |
| Nov 27, 2012 | 85.82 |
| Nov 26, 2012 | 86.78 |
| Nov 23, 2012 | 86.00 |
| Nov 21, 2012 | 85.46 |
| Nov 20, 2012 | 85.46 |
| Nov 19, 2012 | 85.41 |
| Nov 16, 2012 | 82.40 |
| Nov 15, 2012 | 82.56 |
| Nov 14, 2012 | 83.80 |
| Nov 13, 2012 | 85.51 |
| Nov 12, 2012 | 85.41 |
| Nov 9, 2012 | 86.13 |
| Nov 8, 2012 | 86.26 |
| Nov 7, 2012 | 86.89 |
| Nov 6, 2012 | 86.98 |
| Nov 5, 2012 | 85.01 |
| Nov 2, 2012 | 83.83 |
| Nov 1, 2012 | 84.21 |
| Oct 31, 2012 | 82.31 |
| Oct 26, 2012 | 82.00 |
| Oct 25, 2012 | 82.39 |
| Oct 24, 2012 | 82.25 |
| Oct 23, 2012 | 81.88 |
| Oct 22, 2012 | 82.70 |
| Oct 19, 2012 | 83.03 |
| Oct 18, 2012 | 85.31 |
| Oct 17, 2012 | 86.02 |
| Oct 16, 2012 | 83.90 |
| Oct 15, 2012 | 82.77 |
| Oct 12, 2012 | 82.31 |
| Oct 11, 2012 | 82.68 |
| Oct 10, 2012 | 83.03 |
| Oct 9, 2012 | 82.62 |
| Oct 8, 2012 | 84.45 |
| Oct 5, 2012 | 84.89 |
| Oct 4, 2012 | 85.09 |
| Oct 3, 2012 | 84.36 |
| Oct 2, 2012 | 83.46 |
| Oct 1, 2012 | 82.08 |
| Sep 28, 2012 | 82.87 |
| Sep 27, 2012 | 85.15 |
| Sep 26, 2012 | 83.22 |
| Sep 25, 2012 | 85.16 |
| Sep 24, 2012 | 88.12 |
| Sep 21, 2012 | 87.96 |
| Sep 20, 2012 | 88.16 |
| Sep 19, 2012 | 89.98 |
| Sep 18, 2012 | 87.53 |
| Sep 17, 2012 | 87.42 |
| Sep 14, 2012 | 90.93 |
| Sep 13, 2012 | 88.13 |
| Sep 12, 2012 | 86.89 |
| Sep 11, 2012 | 84.10 |
| Sep 10, 2012 | 84.18 |
| Sep 7, 2012 | 81.13 |
| Sep 6, 2012 | 77.42 |
| Sep 5, 2012 | 74.99 |
| Sep 4, 2012 | 75.23 |
| Aug 31, 2012 | 76.38 |
| Aug 30, 2012 | 74.78 |
| Aug 29, 2012 | 76.80 |
| Aug 28, 2012 | 77.92 |
| Aug 27, 2012 | 77.73 |
| Aug 24, 2012 | 78.77 |
| Aug 23, 2012 | 76.66 |
| Aug 22, 2012 | 77.36 |
| Aug 21, 2012 | 76.62 |
| Aug 20, 2012 | 77.90 |
| Aug 17, 2012 | 78.44 |
| Aug 16, 2012 | 78.08 |
| Aug 15, 2012 | 75.90 |
| Aug 14, 2012 | 76.75 |
| Aug 13, 2012 | 78.07 |
| Aug 10, 2012 | 78.59 |
| Aug 9, 2012 | 77.67 |
| Aug 8, 2012 | 76.77 |
| Aug 7, 2012 | 76.72 |
| Aug 6, 2012 | 75.20 |
| Aug 3, 2012 | 74.80 |
| Aug 2, 2012 | 73.33 |
| Aug 1, 2012 | 74.51 |
| Jul 31, 2012 | 75.14 |
| Jul 30, 2012 | 78.00 |
| Jul 27, 2012 | 79.42 |
| Jul 26, 2012 | 78.27 |
| Jul 25, 2012 | 81.55 |
| Jul 24, 2012 | 81.91 |
| Jul 23, 2012 | 82.64 |
| Jul 20, 2012 | 83.45 |
| Jul 19, 2012 | 83.66 |
| Jul 18, 2012 | 83.05 |
| Jul 17, 2012 | 81.94 |
| Jul 16, 2012 | 81.69 |
| Jul 13, 2012 | 81.66 |
| Jul 12, 2012 | 81.11 |
| Jul 11, 2012 | 78.16 |
| Jul 10, 2012 | 77.90 |
| Jul 9, 2012 | 79.12 |
| Jul 6, 2012 | 79.74 |
| Jul 5, 2012 | 79.03 |
| Jul 3, 2012 | 78.99 |
| Jul 2, 2012 | 78.70 |
| Jun 29, 2012 | 78.82 |
| Jun 28, 2012 | 77.44 |
| Jun 27, 2012 | 74.51 |
| Jun 26, 2012 | 72.67 |
| Jun 25, 2012 | 69.57 |
| Jun 22, 2012 | 69.64 |
| Jun 21, 2012 | 68.46 |
| Jun 20, 2012 | 69.83 |
| Jun 19, 2012 | 70.29 |
| Jun 18, 2012 | 68.41 |
| Jun 15, 2012 | 67.96 |
| Jun 14, 2012 | 66.22 |
| Jun 13, 2012 | 65.48 |
| Jun 12, 2012 | 66.79 |
| Jun 11, 2012 | 66.88 |
| Jun 8, 2012 | 67.53 |
| Jun 7, 2012 | 66.65 |
| Jun 6, 2012 | 66.69 |
| Jun 5, 2012 | 64.56 |
| Jun 4, 2012 | 65.17 |
| Jun 1, 2012 | 65.85 |
| May 31, 2012 | 67.47 |
| May 30, 2012 | 67.69 |
| May 29, 2012 | 69.62 |
| May 25, 2012 | 68.44 |
| May 24, 2012 | 69.12 |
| May 23, 2012 | 68.82 |
| May 22, 2012 | 68.24 |
| May 21, 2012 | 69.09 |
| May 18, 2012 | 68.39 |
| May 17, 2012 | 66.55 |
| May 16, 2012 | 68.60 |
| May 15, 2012 | 74.72 |
| May 14, 2012 | 75.89 |
| May 11, 2012 | 76.72 |
| May 10, 2012 | 76.99 |
| May 9, 2012 | 77.62 |
| May 8, 2012 | 78.91 |
| May 7, 2012 | 79.80 |
| May 4, 2012 | 79.43 |
| May 3, 2012 | 81.08 |
| May 2, 2012 | 82.13 |
| May 1, 2012 | 81.82 |
| Apr 30, 2012 | 82.88 |
| Apr 27, 2012 | 83.40 |
| Apr 26, 2012 | 82.75 |
| Apr 25, 2012 | 82.92 |
| Apr 24, 2012 | 81.58 |
| Apr 23, 2012 | 81.56 |
| Apr 20, 2012 | 82.07 |
| Apr 19, 2012 | 81.89 |
| Apr 18, 2012 | 82.60 |
| Apr 17, 2012 | 84.33 |
| Apr 16, 2012 | 83.08 |
| Apr 13, 2012 | 82.68 |
| Apr 12, 2012 | 83.82 |
| Apr 11, 2012 | 82.79 |
| Apr 10, 2012 | 82.12 |
| Apr 9, 2012 | 83.83 |
| Apr 5, 2012 | 85.09 |
| Apr 4, 2012 | 84.98 |
| Apr 3, 2012 | 85.39 |
| Apr 2, 2012 | 85.72 |
| Mar 30, 2012 | 85.63 |
| Mar 29, 2012 | 85.66 |
| Mar 28, 2012 | 86.30 |
| Mar 27, 2012 | 87.57 |
| Mar 26, 2012 | 88.06 |
| Mar 23, 2012 | 87.59 |
| Mar 22, 2012 | 87.18 |
| Mar 21, 2012 | 88.58 |
| Mar 20, 2012 | 88.23 |
| Mar 19, 2012 | 88.99 |
| Mar 16, 2012 | 88.70 |
| Mar 15, 2012 | 89.52 |
| Mar 14, 2012 | 88.36 |
| Mar 13, 2012 | 89.24 |
| Mar 12, 2012 | 86.84 |
| Mar 9, 2012 | 87.29 |
| Mar 8, 2012 | 86.39 |
| Mar 7, 2012 | 84.48 |
| Mar 6, 2012 | 83.80 |
| Mar 5, 2012 | 86.02 |
| Mar 2, 2012 | 85.15 |
| Mar 1, 2012 | 85.80 |
| Feb 29, 2012 | 85.87 |
| Feb 28, 2012 | 86.86 |
| Feb 27, 2012 | 87.76 |
| Feb 24, 2012 | 87.73 |
| Feb 23, 2012 | 87.87 |
| Feb 22, 2012 | 86.76 |
| Feb 21, 2012 | 87.94 |
| Feb 17, 2012 | 89.37 |
| Feb 16, 2012 | 89.50 |
| Feb 15, 2012 | 88.97 |
| Feb 14, 2012 | 88.36 |
| Feb 13, 2012 | 87.98 |
| Feb 10, 2012 | 87.20 |
| Feb 9, 2012 | 88.29 |
| Feb 8, 2012 | 86.42 |
| Feb 7, 2012 | 86.24 |
| Feb 6, 2012 | 85.58 |
| Feb 3, 2012 | 84.29 |
| Feb 2, 2012 | 83.25 |
| Feb 1, 2012 | 82.86 |
| Jan 31, 2012 | 82.51 |
| Jan 30, 2012 | 82.42 |
| Jan 27, 2012 | 81.62 |
| Jan 26, 2012 | 81.41 |
| Jan 25, 2012 | 81.67 |
| Jan 24, 2012 | 80.18 |
| Jan 23, 2012 | 80.02 |
| Jan 20, 2012 | 80.90 |
| Jan 19, 2012 | 80.65 |
| Jan 18, 2012 | 79.79 |
| Jan 17, 2012 | 78.16 |
| Jan 13, 2012 | 78.97 |
| Jan 12, 2012 | 77.82 |
| Jan 11, 2012 | 75.64 |
| Jan 10, 2012 | 74.77 |
| Jan 9, 2012 | 74.86 |
| Jan 6, 2012 | 74.19 |
| Jan 5, 2012 | 75.89 |
| Jan 4, 2012 | 75.71 |
| Jan 3, 2012 | 75.74 |
| Dec 30, 2011 | 75.41 |
| Dec 29, 2011 | 75.00 |
| Dec 28, 2011 | 72.88 |
| Dec 27, 2011 | 75.88 |
| Dec 23, 2011 | 75.99 |
| Dec 22, 2011 | 75.79 |
| Dec 21, 2011 | 76.40 |
| Dec 20, 2011 | 75.92 |
| Dec 19, 2011 | 73.85 |
| Dec 16, 2011 | 74.44 |
| Dec 15, 2011 | 73.52 |
| Dec 14, 2011 | 71.43 |
| Dec 13, 2011 | 74.65 |
| Dec 12, 2011 | 74.61 |
| Dec 9, 2011 | 73.37 |
| Dec 8, 2011 | 72.20 |
| Dec 7, 2011 | 75.76 |
| Dec 6, 2011 | 75.84 |
| Dec 5, 2011 | 75.44 |
| Dec 2, 2011 | 75.64 |
| Dec 1, 2011 | 77.11 |
| Nov 30, 2011 | 78.26 |
| Nov 29, 2011 | 72.81 |
| Nov 28, 2011 | 72.54 |
| Nov 25, 2011 | 71.65 |
| Nov 23, 2011 | 70.48 |
| Nov 22, 2011 | 73.29 |
| Nov 21, 2011 | 74.20 |
| Nov 18, 2011 | 75.62 |
| Nov 17, 2011 | 75.11 |
| Nov 16, 2011 | 75.12 |
| Nov 15, 2011 | 76.01 |
| Nov 14, 2011 | 75.79 |
| Nov 11, 2011 | 75.46 |
| Nov 10, 2011 | 74.63 |
| Nov 9, 2011 | 72.66 |
| Nov 8, 2011 | 75.93 |
| Nov 7, 2011 | 73.68 |
| Nov 4, 2011 | 73.89 |
| Nov 3, 2011 | 74.49 |
| Nov 2, 2011 | 71.55 |
| Nov 1, 2011 | 71.36 |
| Oct 31, 2011 | 72.17 |
| Oct 28, 2011 | 74.13 |
| Oct 27, 2011 | 75.87 |
| Oct 26, 2011 | 72.39 |
| Oct 25, 2011 | 70.78 |
| Oct 24, 2011 | 72.55 |
| Oct 21, 2011 | 70.91 |
| Oct 20, 2011 | 69.74 |
| Oct 19, 2011 | 68.92 |
| Oct 18, 2011 | 70.34 |
| Oct 17, 2011 | 67.93 |
| Oct 14, 2011 | 70.35 |
| Oct 13, 2011 | 69.52 |
| Oct 12, 2011 | 69.31 |
| Oct 11, 2011 | 68.68 |
| Oct 10, 2011 | 68.44 |
| Oct 7, 2011 | 65.30 |
| Oct 6, 2011 | 67.23 |
| Oct 5, 2011 | 64.99 |
| Oct 4, 2011 | 63.68 |
| Oct 3, 2011 | 61.62 |
| Sep 30, 2011 | 63.22 |
| Sep 29, 2011 | 65.82 |
| Sep 28, 2011 | 64.66 |
| Sep 27, 2011 | 65.83 |
| Sep 26, 2011 | 65.67 |
| Sep 23, 2011 | 62.87 |
| Sep 22, 2011 | 62.25 |
| Sep 21, 2011 | 62.94 |
| Sep 20, 2011 | 64.40 |
| Sep 19, 2011 | 66.10 |
| Sep 16, 2011 | 68.24 |
| Sep 15, 2011 | 68.83 |
| Sep 14, 2011 | 67.94 |
| Sep 13, 2011 | 67.91 |
| Sep 12, 2011 | 66.77 |
| Sep 9, 2011 | 66.10 |
| Sep 8, 2011 | 69.38 |
| Sep 7, 2011 | 70.53 |
| Sep 6, 2011 | 69.59 |
| Sep 2, 2011 | 66.14 |
| Sep 1, 2011 | 69.64 |
| Aug 31, 2011 | 70.83 |
| Aug 30, 2011 | 70.95 |
| Aug 29, 2011 | 70.37 |
| Aug 26, 2011 | 66.48 |
| Aug 25, 2011 | 65.73 |
| Aug 24, 2011 | 67.49 |
| Aug 23, 2011 | 65.85 |
| Aug 22, 2011 | 62.73 |
| Aug 19, 2011 | 61.89 |
| Aug 18, 2011 | 62.00 |
| Aug 17, 2011 | 66.92 |
| Aug 16, 2011 | 68.18 |
| Aug 15, 2011 | 68.25 |
| Aug 12, 2011 | 64.99 |
| Aug 11, 2011 | 65.43 |
| Aug 10, 2011 | 62.49 |
| Aug 9, 2011 | 66.60 |
| Aug 8, 2011 | 66.91 |
| Aug 5, 2011 | 67.63 |
| Aug 4, 2011 | 68.56 |
| Aug 3, 2011 | 70.52 |
| Aug 2, 2011 | 69.98 |
| Aug 1, 2011 | 74.41 |
| Jul 29, 2011 | 75.62 |
| Jul 28, 2011 | 75.81 |
| Jul 27, 2011 | 76.92 |
| Jul 26, 2011 | 78.35 |
| Jul 25, 2011 | 78.82 |
| Jul 22, 2011 | 79.16 |
| Jul 21, 2011 | 79.08 |
| Jul 20, 2011 | 77.76 |
| Jul 19, 2011 | 77.14 |
| Jul 18, 2011 | 76.23 |
| Jul 15, 2011 | 77.75 |
| Jul 14, 2011 | 77.51 |
| Jul 13, 2011 | 78.96 |
| Jul 12, 2011 | 78.40 |
| Jul 11, 2011 | 77.66 |
| Jul 8, 2011 | 79.75 |
| Jul 7, 2011 | 80.84 |
| Jul 6, 2011 | 80.56 |
| Jul 5, 2011 | 81.37 |
| Jul 1, 2011 | 81.11 |
| Jun 30, 2011 | 79.97 |
| Jun 29, 2011 | 80.05 |
| Jun 28, 2011 | 80.34 |
| Jun 27, 2011 | 79.36 |
| Jun 24, 2011 | 79.46 |
| Jun 23, 2011 | 81.11 |
| Jun 22, 2011 | 81.24 |
| Jun 21, 2011 | 82.37 |
| Jun 20, 2011 | 81.30 |
| Jun 17, 2011 | 80.86 |
| Jun 16, 2011 | 79.99 |
| Jun 15, 2011 | 79.76 |
| Jun 14, 2011 | 82.38 |
| Jun 13, 2011 | 79.37 |
| Jun 10, 2011 | 79.07 |
| Jun 9, 2011 | 80.65 |
| Jun 8, 2011 | 80.46 |
| Jun 7, 2011 | 81.01 |
| Jun 6, 2011 | 81.05 |
| Jun 3, 2011 | 82.01 |
| Jun 2, 2011 | 83.68 |
| Jun 1, 2011 | 84.23 |
| May 31, 2011 | 85.66 |
| May 27, 2011 | 84.14 |
| May 26, 2011 | 83.22 |
| May 25, 2011 | 83.56 |
| May 24, 2011 | 84.93 |
| May 23, 2011 | 85.20 |
| May 20, 2011 | 86.28 |
| May 19, 2011 | 86.85 |
| May 18, 2011 | 86.65 |
| May 17, 2011 | 86.53 |
| May 16, 2011 | 86.75 |
| May 13, 2011 | 86.47 |
| May 12, 2011 | 86.90 |
| May 11, 2011 | 87.57 |
| May 10, 2011 | 88.36 |
| May 9, 2011 | 86.68 |
| May 6, 2011 | 87.19 |
| May 5, 2011 | 86.98 |
| May 4, 2011 | 87.97 |
| May 3, 2011 | 89.11 |
| May 2, 2011 | 90.92 |
| Apr 29, 2011 | 91.19 |
| Apr 28, 2011 | 91.52 |
| Apr 27, 2011 | 92.06 |
| Apr 26, 2011 | 91.67 |
| Apr 25, 2011 | 90.93 |
| Apr 21, 2011 | 90.21 |
| Apr 20, 2011 | 87.99 |
| Apr 19, 2011 | 86.56 |
| Apr 18, 2011 | 86.56 |
| Apr 15, 2011 | 89.01 |
| Apr 14, 2011 | 88.72 |
| Apr 13, 2011 | 88.71 |
| Apr 12, 2011 | 88.00 |
| Apr 11, 2011 | 88.45 |
| Apr 8, 2011 | 90.11 |
| Apr 7, 2011 | 90.93 |
| Apr 6, 2011 | 91.17 |
| Apr 5, 2011 | 90.45 |
| Apr 4, 2011 | 89.28 |
| Apr 1, 2011 | 91.19 |
| Mar 31, 2011 | 89.67 |
| Mar 30, 2011 | 89.35 |
| Mar 29, 2011 | 88.33 |
| Mar 28, 2011 | 87.84 |
| Mar 25, 2011 | 88.19 |
| Mar 24, 2011 | 87.29 |
| Mar 23, 2011 | 84.39 |
| Mar 22, 2011 | 84.27 |
| Mar 21, 2011 | 85.57 |
| Mar 18, 2011 | 84.83 |
| Mar 17, 2011 | 84.33 |
| Mar 16, 2011 | 83.86 |
| Mar 15, 2011 | 85.65 |
| Mar 14, 2011 | 84.78 |
| Mar 11, 2011 | 84.92 |
| Mar 10, 2011 | 84.25 |
| Mar 9, 2011 | 85.58 |
| Mar 8, 2011 | 86.06 |
| Mar 7, 2011 | 85.15 |
| Mar 4, 2011 | 86.45 |
| Mar 3, 2011 | 86.82 |
| Mar 2, 2011 | 86.12 |
| Mar 1, 2011 | 86.25 |
| Feb 28, 2011 | 88.86 |
| Feb 25, 2011 | 88.08 |
| Feb 24, 2011 | 87.04 |
| Feb 23, 2011 | 86.78 |
| Feb 22, 2011 | 88.39 |
| Feb 18, 2011 | 92.14 |
| Feb 17, 2011 | 92.08 |
| Feb 16, 2011 | 91.59 |
| Feb 15, 2011 | 89.50 |
| Feb 14, 2011 | 90.80 |
| Feb 11, 2011 | 89.54 |
| Feb 10, 2011 | 88.77 |
| Feb 9, 2011 | 88.13 |
| Feb 8, 2011 | 90.65 |
| Feb 7, 2011 | 88.62 |
| Feb 4, 2011 | 86.00 |
| Feb 3, 2011 | 86.21 |
| Feb 2, 2011 | 84.22 |
| Feb 1, 2011 | 83.83 |
| Jan 31, 2011 | 83.50 |
| Jan 28, 2011 | 82.29 |
| Jan 27, 2011 | 84.71 |
| Jan 26, 2011 | 84.40 |
| Jan 25, 2011 | 84.54 |
| Jan 24, 2011 | 84.92 |
| Jan 21, 2011 | 83.53 |
| Jan 20, 2011 | 83.35 |
| Jan 19, 2011 | 83.50 |
| Jan 18, 2011 | 83.98 |
| Jan 14, 2011 | 83.89 |
| Jan 13, 2011 | 83.14 |
| Jan 12, 2011 | 83.60 |
| Jan 11, 2011 | 82.97 |
| Jan 10, 2011 | 82.67 |
| Jan 7, 2011 | 81.62 |
| Jan 6, 2011 | 82.85 |
| Jan 5, 2011 | 84.73 |
| Jan 4, 2011 | 86.98 |
| Jan 3, 2011 | 93.00 |
| Dec 31, 2010 | 92.24 |
| Dec 30, 2010 | 92.98 |
| Dec 29, 2010 | 94.00 |
| Dec 28, 2010 | 93.14 |
| Dec 27, 2010 | 93.40 |
| Dec 23, 2010 | 92.68 |
| Dec 22, 2010 | 93.75 |
| Dec 21, 2010 | 93.92 |
| Dec 20, 2010 | 93.08 |
| Dec 17, 2010 | 93.74 |
| Dec 16, 2010 | 94.80 |
| Dec 15, 2010 | 93.54 |
| Dec 14, 2010 | 93.59 |
| Dec 13, 2010 | 91.75 |
| Dec 10, 2010 | 90.50 |
| Dec 9, 2010 | 89.51 |
| Dec 8, 2010 | 88.99 |
| Dec 7, 2010 | 89.03 |
| Dec 6, 2010 | 88.90 |
| Dec 3, 2010 | 89.61 |
| Dec 2, 2010 | 90.15 |
| Dec 1, 2010 | 88.39 |
| Nov 30, 2010 | 84.54 |
| Nov 29, 2010 | 85.09 |
| Nov 26, 2010 | 85.14 |
| Nov 24, 2010 | 86.97 |
| Nov 23, 2010 | 85.48 |
| Nov 22, 2010 | 85.77 |
| Nov 19, 2010 | 85.12 |
| Nov 18, 2010 | 85.17 |
| Nov 17, 2010 | 84.91 |
| Nov 16, 2010 | 84.02 |
| Nov 15, 2010 | 85.65 |
| Nov 12, 2010 | 86.16 |
| Nov 11, 2010 | 88.00 |
| Nov 10, 2010 | 88.59 |
| Nov 9, 2010 | 89.16 |
| Nov 8, 2010 | 89.07 |
| Nov 5, 2010 | 86.96 |
| Nov 4, 2010 | 85.65 |
| Nov 3, 2010 | 82.28 |
| Nov 2, 2010 | 82.69 |
| Nov 1, 2010 | 80.26 |
| Oct 29, 2010 | 80.48 |
| Oct 28, 2010 | 79.87 |
| Oct 27, 2010 | 80.17 |
| Oct 26, 2010 | 80.41 |
| Oct 25, 2010 | 79.91 |
| Oct 22, 2010 | 78.91 |
| Oct 21, 2010 | 78.86 |
| Oct 20, 2010 | 78.54 |
| Oct 19, 2010 | 77.84 |
| Oct 18, 2010 | 78.66 |
| Oct 15, 2010 | 79.54 |
| Oct 14, 2010 | 78.75 |
| Oct 13, 2010 | 78.38 |
| Oct 12, 2010 | 78.10 |
| Oct 11, 2010 | 79.25 |
| Oct 8, 2010 | 78.96 |
| Oct 7, 2010 | 78.37 |
| Oct 6, 2010 | 79.23 |
| Oct 5, 2010 | 78.58 |
| Oct 4, 2010 | 77.59 |
| Oct 1, 2010 | 78.18 |
| Sep 30, 2010 | 76.97 |
| Sep 29, 2010 | 77.00 |
| Sep 28, 2010 | 76.12 |
| Sep 27, 2010 | 75.93 |
| Sep 24, 2010 | 76.44 |
| Sep 23, 2010 | 74.34 |
| Sep 22, 2010 | 75.49 |
| Sep 21, 2010 | 76.35 |
| Sep 20, 2010 | 75.43 |
| Sep 17, 2010 | 75.30 |
| Sep 16, 2010 | 76.37 |
| Sep 15, 2010 | 76.87 |
| Sep 14, 2010 | 77.65 |
| Sep 13, 2010 | 78.55 |
| Sep 10, 2010 | 77.35 |
| Sep 9, 2010 | 77.18 |
| Sep 8, 2010 | 77.01 |
| Sep 7, 2010 | 78.79 |
| Sep 3, 2010 | 77.28 |
| Sep 2, 2010 | 77.15 |
| Sep 1, 2010 | 75.65 |
| Aug 31, 2010 | 73.20 |
| Aug 30, 2010 | 73.12 |
| Aug 27, 2010 | 75.16 |
| Aug 26, 2010 | 73.12 |
| Aug 25, 2010 | 73.05 |
| Aug 24, 2010 | 72.61 |
| Aug 23, 2010 | 76.80 |
| Aug 20, 2010 | 77.76 |
| Aug 19, 2010 | 76.95 |
| Aug 18, 2010 | 78.91 |
| Aug 17, 2010 | 78.64 |
| Aug 16, 2010 | 76.61 |
| Aug 13, 2010 | 77.78 |
| Aug 12, 2010 | 78.07 |
| Aug 11, 2010 | 79.03 |
| Aug 10, 2010 | 81.83 |
| Aug 9, 2010 | 82.86 |
| Aug 6, 2010 | 82.61 |
| Aug 5, 2010 | 82.19 |
| Aug 4, 2010 | 81.59 |
| Aug 3, 2010 | 82.41 |
| Aug 2, 2010 | 87.38 |
| Jul 30, 2010 | 85.40 |
| Jul 29, 2010 | 84.41 |
| Jul 28, 2010 | 85.43 |
| Jul 27, 2010 | 86.34 |
| Jul 26, 2010 | 88.40 |
| Jul 23, 2010 | 87.11 |
| Jul 22, 2010 | 85.70 |
| Jul 21, 2010 | 83.93 |
| Jul 20, 2010 | 84.57 |
| Jul 19, 2010 | 82.29 |
| Jul 16, 2010 | 82.36 |
| Jul 15, 2010 | 85.81 |
| Jul 14, 2010 | 86.23 |
| Jul 13, 2010 | 86.78 |
| Jul 12, 2010 | 84.56 |
| Jul 9, 2010 | 86.64 |
| Jul 8, 2010 | 85.09 |
| Jul 7, 2010 | 85.75 |
| Jul 6, 2010 | 87.12 |
| Jul 2, 2010 | 85.90 |
| Jul 1, 2010 | 85.29 |
| Jun 30, 2010 | 84.81 |
| Jun 29, 2010 | 85.40 |
| Jun 28, 2010 | 87.95 |
| Jun 25, 2010 | 88.62 |
| Jun 24, 2010 | 88.00 |
| Jun 23, 2010 | 90.14 |
| Jun 22, 2010 | 89.34 |
| Jun 21, 2010 | 92.61 |
| Jun 18, 2010 | 92.17 |
| Jun 17, 2010 | 92.05 |
| Jun 16, 2010 | 92.86 |
| Jun 15, 2010 | 93.02 |
| Jun 14, 2010 | 91.92 |
| Jun 11, 2010 | 91.98 |
| Jun 10, 2010 | 91.40 |
| Jun 9, 2010 | 87.98 |
| Jun 8, 2010 | 88.27 |
| Jun 7, 2010 | 87.81 |
| Jun 4, 2010 | 89.18 |
| Jun 3, 2010 | 94.99 |
| Jun 2, 2010 | 93.91 |
| Jun 1, 2010 | 91.83 |
| May 28, 2010 | 93.23 |
| May 27, 2010 | 95.27 |
| May 26, 2010 | 93.98 |
| May 25, 2010 | 92.08 |
| May 24, 2010 | 90.77 |
| May 21, 2010 | 90.03 |
| May 20, 2010 | 89.00 |
| May 19, 2010 | 92.87 |
| May 18, 2010 | 92.84 |
| May 17, 2010 | 93.55 |
| May 14, 2010 | 92.03 |
| May 13, 2010 | 93.23 |
| May 12, 2010 | 93.83 |
| May 11, 2010 | 91.23 |
| May 10, 2010 | 93.66 |
| May 7, 2010 | 88.14 |
| May 6, 2010 | 87.86 |
| May 5, 2010 | 89.74 |
| May 4, 2010 | 92.41 |
| May 3, 2010 | 99.81 |
| Apr 30, 2010 | 95.88 |
| Apr 29, 2010 | 96.38 |
| Apr 28, 2010 | 93.43 |
| Apr 27, 2010 | 93.73 |
| Apr 26, 2010 | 97.03 |
| Apr 23, 2010 | 96.56 |
| Apr 22, 2010 | 95.94 |
| Apr 21, 2010 | 93.41 |
| Apr 20, 2010 | 92.28 |
| Apr 19, 2010 | 89.79 |
| Apr 16, 2010 | 90.83 |
| Apr 15, 2010 | 88.90 |
| Apr 14, 2010 | 87.29 |
| Apr 13, 2010 | 86.50 |
| Apr 12, 2010 | 87.08 |
| Apr 9, 2010 | 87.51 |
| Apr 8, 2010 | 87.25 |
| Apr 7, 2010 | 85.59 |
| Apr 6, 2010 | 85.62 |
| Apr 5, 2010 | 86.92 |
| Apr 1, 2010 | 86.50 |
| Mar 31, 2010 | 83.55 |
| Mar 30, 2010 | 84.27 |
| Mar 29, 2010 | 84.90 |
| Mar 26, 2010 | 83.37 |
| Mar 25, 2010 | 84.27 |
| Mar 24, 2010 | 87.90 |
| Mar 23, 2010 | 88.94 |
| Mar 22, 2010 | 88.98 |
| Mar 19, 2010 | 87.41 |
| Mar 18, 2010 | 87.45 |
| Mar 17, 2010 | 89.20 |
| Mar 16, 2010 | 82.81 |
| Mar 15, 2010 | 81.33 |
| Mar 12, 2010 | 82.06 |
| Mar 11, 2010 | 82.38 |
| Mar 10, 2010 | 82.00 |
| Mar 9, 2010 | 81.88 |
| Mar 8, 2010 | 82.53 |
| Mar 5, 2010 | 82.14 |
| Mar 4, 2010 | 80.53 |
| Mar 3, 2010 | 79.38 |
| Mar 2, 2010 | 77.63 |
| Mar 1, 2010 | 78.17 |
| Feb 26, 2010 | 79.22 |
| Feb 25, 2010 | 80.96 |
| Feb 24, 2010 | 81.87 |
| Feb 23, 2010 | 81.49 |
| Feb 22, 2010 | 81.99 |
| Feb 19, 2010 | 81.51 |
| Feb 18, 2010 | 80.67 |
| Feb 17, 2010 | 79.67 |
| Feb 16, 2010 | 79.57 |
| Feb 12, 2010 | 78.25 |
| Feb 11, 2010 | 78.05 |
| Feb 10, 2010 | 77.41 |
| Feb 9, 2010 | 75.95 |
| Feb 8, 2010 | 79.61 |
| Feb 5, 2010 | 78.62 |
| Feb 4, 2010 | 78.50 |
| Feb 3, 2010 | 80.97 |
| Feb 2, 2010 | 82.10 |
| Feb 1, 2010 | 80.96 |
| Jan 29, 2010 | 79.18 |
| Jan 28, 2010 | 79.78 |
| Jan 27, 2010 | 80.79 |
| Jan 26, 2010 | 81.40 |
| Jan 25, 2010 | 81.95 |
| Jan 22, 2010 | 82.07 |
| Jan 21, 2010 | 84.66 |
| Jan 20, 2010 | 87.34 |
| Jan 19, 2010 | 88.16 |
| Jan 15, 2010 | 86.45 |
| Jan 14, 2010 | 88.32 |
| Jan 13, 2010 | 88.70 |
| Jan 12, 2010 | 88.63 |
| Jan 11, 2010 | 88.93 |
| Jan 8, 2010 | 90.33 |
| Jan 7, 2010 | 91.85 |
| Jan 6, 2010 | 92.68 |
| Jan 5, 2010 | 90.43 |
| Jan 4, 2010 | 91.67 |
| Dec 31, 2009 | 89.41 |
| Dec 30, 2009 | 91.43 |
| Dec 29, 2009 | 93.09 |
| Dec 28, 2009 | 93.55 |
| Dec 24, 2009 | 94.00 |
| Dec 23, 2009 | 93.68 |
| Dec 22, 2009 | 93.52 |
| Dec 21, 2009 | 91.36 |
| Dec 18, 2009 | 88.89 |
| Dec 17, 2009 | 86.64 |
| Dec 16, 2009 | 86.98 |
| Dec 15, 2009 | 86.67 |
| Dec 14, 2009 | 87.50 |
| Dec 11, 2009 | 86.71 |
| Dec 10, 2009 | 86.33 |
| Dec 9, 2009 | 85.06 |
| Dec 8, 2009 | 82.50 |
| Dec 7, 2009 | 83.27 |
| Dec 4, 2009 | 84.80 |
| Dec 3, 2009 | 84.95 |
| Dec 2, 2009 | 86.92 |
| Dec 1, 2009 | 85.74 |
| Nov 30, 2009 | 85.29 |
| Nov 27, 2009 | 84.03 |
| Nov 25, 2009 | 86.52 |
| Nov 24, 2009 | 86.01 |
| Nov 23, 2009 | 87.49 |
| Nov 20, 2009 | 86.46 |
| Nov 19, 2009 | 85.98 |
| Nov 18, 2009 | 87.52 |
| Nov 17, 2009 | 88.71 |
| Nov 16, 2009 | 88.81 |
| Nov 13, 2009 | 85.93 |
| Nov 12, 2009 | 84.50 |
| Nov 11, 2009 | 86.32 |
| Nov 10, 2009 | 85.56 |
| Nov 9, 2009 | 86.46 |
| Nov 6, 2009 | 83.87 |
| Nov 5, 2009 | 82.82 |
| Nov 4, 2009 | 79.52 |
| Nov 3, 2009 | 79.82 |
| Nov 2, 2009 | 82.25 |
| Oct 30, 2009 | 83.32 |
| Oct 29, 2009 | 86.66 |
| Oct 28, 2009 | 84.55 |
| Oct 27, 2009 | 88.01 |
| Oct 26, 2009 | 87.42 |
| Oct 23, 2009 | 90.54 |
| Oct 22, 2009 | 92.85 |
| Oct 21, 2009 | 92.13 |
| Oct 20, 2009 | 95.70 |
| Oct 19, 2009 | 95.62 |
| Oct 16, 2009 | 93.00 |
| Oct 15, 2009 | 94.10 |
| Oct 14, 2009 | 91.40 |
| Oct 13, 2009 | 92.49 |
| Oct 12, 2009 | 92.63 |
| Oct 9, 2009 | 92.26 |
| Oct 8, 2009 | 92.66 |
| Oct 7, 2009 | 92.23 |
| Oct 6, 2009 | 93.38 |
| Oct 5, 2009 | 90.95 |
| Oct 2, 2009 | 89.91 |
| Oct 1, 2009 | 90.88 |
| Sep 30, 2009 | 92.07 |
| Sep 29, 2009 | 94.20 |
| Sep 28, 2009 | 95.07 |
| Sep 25, 2009 | 93.29 |
| Sep 24, 2009 | 93.83 |
| Sep 23, 2009 | 97.41 |
| Sep 22, 2009 | 97.89 |
| Sep 21, 2009 | 99.29 |
| Sep 18, 2009 | 100.62 |
| Sep 17, 2009 | 102.57 |
| Sep 16, 2009 | 101.04 |
| Sep 15, 2009 | 94.71 |
| Sep 14, 2009 | 91.98 |
| Sep 11, 2009 | 91.32 |
| Sep 10, 2009 | 90.96 |
| Sep 9, 2009 | 91.20 |
| Sep 8, 2009 | 90.41 |
| Sep 4, 2009 | 87.50 |
| Sep 3, 2009 | 86.60 |
| Sep 2, 2009 | 85.91 |
| Sep 1, 2009 | 86.01 |
| Aug 31, 2009 | 87.58 |
| Aug 28, 2009 | 89.16 |
| Aug 27, 2009 | 88.50 |
| Aug 26, 2009 | 89.32 |
| Aug 25, 2009 | 88.78 |
| Aug 24, 2009 | 88.74 |
| Aug 21, 2009 | 89.59 |
| Aug 20, 2009 | 87.80 |
| Aug 19, 2009 | 86.60 |
| Aug 18, 2009 | 85.28 |
| Aug 17, 2009 | 83.65 |
| Aug 14, 2009 | 86.39 |
| Aug 13, 2009 | 88.24 |
| Aug 12, 2009 | 88.09 |
| Aug 11, 2009 | 85.92 |
| Aug 10, 2009 | 86.84 |
| Aug 7, 2009 | 88.79 |
| Aug 6, 2009 | 87.27 |
| Aug 5, 2009 | 88.06 |
| Aug 4, 2009 | 89.32 |
| Aug 3, 2009 | 88.04 |
| Jul 31, 2009 | 86.07 |
| Jul 30, 2009 | 86.15 |
| Jul 29, 2009 | 85.12 |
| Jul 28, 2009 | 87.49 |
| Jul 27, 2009 | 87.20 |
| Jul 24, 2009 | 88.31 |
| Jul 23, 2009 | 86.85 |
| Jul 22, 2009 | 81.24 |
| Jul 21, 2009 | 79.56 |
| Jul 20, 2009 | 79.63 |
| Jul 17, 2009 | 79.15 |
| Jul 16, 2009 | 79.15 |
| Jul 15, 2009 | 77.19 |
| Jul 14, 2009 | 74.49 |
| Jul 13, 2009 | 77.10 |
| Jul 10, 2009 | 75.47 |
| Jul 9, 2009 | 77.79 |
| Jul 8, 2009 | 76.11 |
| Jul 7, 2009 | 76.57 |
| Jul 6, 2009 | 77.49 |
| Jul 2, 2009 | 77.82 |
| Jul 1, 2009 | 78.61 |
| Jun 30, 2009 | 78.88 |
| Jun 29, 2009 | 79.51 |
| Jun 26, 2009 | 80.34 |
| Jun 25, 2009 | 81.66 |
| Jun 24, 2009 | 79.64 |
| Jun 23, 2009 | 78.95 |
| Jun 22, 2009 | 78.39 |
| Jun 19, 2009 | 80.08 |
| Jun 18, 2009 | 80.64 |
| Jun 17, 2009 | 78.54 |
| Jun 16, 2009 | 81.62 |
| Jun 15, 2009 | 82.05 |
| Jun 12, 2009 | 83.44 |
| Jun 11, 2009 | 79.54 |
| Jun 10, 2009 | 78.44 |
| Jun 9, 2009 | 78.36 |
| Jun 8, 2009 | 77.60 |
| Jun 5, 2009 | 80.59 |
| Jun 4, 2009 | 82.82 |
| Jun 3, 2009 | 84.00 |
| Jun 2, 2009 | 86.77 |
| Jun 1, 2009 | 85.73 |
| May 29, 2009 | 81.47 |
| May 28, 2009 | 79.90 |
| May 27, 2009 | 79.79 |
| May 26, 2009 | 81.30 |
| May 22, 2009 | 78.85 |
| May 21, 2009 | 80.28 |
| May 20, 2009 | 84.18 |
| May 19, 2009 | 83.98 |
| May 18, 2009 | 85.14 |
| May 15, 2009 | 81.08 |
| May 14, 2009 | 81.65 |
| May 13, 2009 | 82.71 |
| May 12, 2009 | 86.95 |
| May 11, 2009 | 87.75 |
| May 8, 2009 | 90.20 |
| May 7, 2009 | 89.72 |
| May 6, 2009 | 94.21 |
| May 5, 2009 | 93.99 |
| May 4, 2009 | 88.98 |
| May 1, 2009 | 83.39 |
| Apr 30, 2009 | 84.03 |
| Apr 29, 2009 | 86.68 |
| Apr 28, 2009 | 88.09 |
| Apr 27, 2009 | 89.88 |
| Apr 24, 2009 | 92.66 |
| Apr 23, 2009 | 89.39 |
| Apr 22, 2009 | 89.42 |
| Apr 21, 2009 | 88.09 |
| Apr 20, 2009 | 86.10 |
| Apr 17, 2009 | 90.56 |
| Apr 16, 2009 | 91.58 |
| Apr 15, 2009 | 86.38 |
| Apr 14, 2009 | 84.26 |
| Apr 13, 2009 | 88.31 |
| Apr 9, 2009 | 88.03 |
| Apr 8, 2009 | 83.06 |
| Apr 7, 2009 | 83.68 |
| Apr 6, 2009 | 87.88 |
| Apr 3, 2009 | 90.25 |
| Apr 2, 2009 | 90.94 |
| Apr 1, 2009 | 84.91 |
| Mar 31, 2009 | 79.30 |
| Mar 30, 2009 | 79.17 |
| Mar 27, 2009 | 81.63 |
| Mar 26, 2009 | 83.98 |
| Mar 25, 2009 | 80.50 |
| Mar 24, 2009 | 76.32 |
| Mar 23, 2009 | 77.78 |
| Mar 20, 2009 | 74.48 |
| Mar 19, 2009 | 78.32 |
| Mar 18, 2009 | 79.51 |
| Mar 17, 2009 | 79.08 |
| Mar 16, 2009 | 75.31 |
| Mar 13, 2009 | 76.66 |
| Mar 12, 2009 | 76.90 |
| Mar 11, 2009 | 75.96 |
| Mar 10, 2009 | 74.97 |
| Mar 9, 2009 | 70.25 |
| Mar 6, 2009 | 69.96 |
| Mar 5, 2009 | 71.27 |
| Mar 4, 2009 | 74.35 |
| Mar 3, 2009 | 71.99 |
| Mar 2, 2009 | 75.50 |
| Feb 27, 2009 | 76.56 |
| Feb 26, 2009 | 73.79 |
| Feb 25, 2009 | 74.77 |
| Feb 24, 2009 | 74.76 |
| Feb 23, 2009 | 68.37 |
| Feb 20, 2009 | 68.73 |
| Feb 19, 2009 | 69.69 |
| Feb 18, 2009 | 71.51 |
| Feb 17, 2009 | 73.01 |
| Feb 13, 2009 | 77.29 |
| Feb 12, 2009 | 81.87 |
| Feb 11, 2009 | 79.94 |
| Feb 10, 2009 | 82.76 |
| Feb 9, 2009 | 84.07 |
| Feb 6, 2009 | 85.55 |
| Feb 5, 2009 | 85.74 |
| Feb 4, 2009 | 83.62 |
| Feb 3, 2009 | 82.89 |
| Feb 2, 2009 | 80.96 |
| Jan 30, 2009 | 80.52 |
| Jan 29, 2009 | 81.72 |
| Jan 28, 2009 | 83.55 |
| Jan 27, 2009 | 81.50 |
| Jan 26, 2009 | 79.41 |
| Jan 23, 2009 | 81.79 |
| Jan 22, 2009 | 82.40 |
| Jan 21, 2009 | 83.28 |
| Jan 20, 2009 | 82.84 |
| Jan 16, 2009 | 88.79 |
| Jan 15, 2009 | 87.22 |
| Jan 14, 2009 | 83.44 |
| Jan 13, 2009 | 86.62 |
| Jan 12, 2009 | 87.88 |
| Jan 9, 2009 | 94.26 |
| Jan 8, 2009 | 99.92 |
| Jan 7, 2009 | 98.86 |
| Jan 6, 2009 | 102.00 |
| Jan 5, 2009 | 104.24 |
| Jan 2, 2009 | 101.34 |
| Dec 31, 2008 | 97.08 |
| Dec 30, 2008 | 96.25 |
| Dec 29, 2008 | 95.56 |
| Dec 26, 2008 | 99.23 |
| Dec 24, 2008 | 95.20 |
| Dec 23, 2008 | 95.44 |
| Dec 22, 2008 | 93.33 |
| Dec 19, 2008 | 94.39 |
| Dec 18, 2008 | 95.29 |
| Dec 17, 2008 | 95.69 |
| Dec 16, 2008 | 98.00 |
| Dec 15, 2008 | 94.05 |
| Dec 12, 2008 | 96.36 |
| Dec 11, 2008 | 92.37 |
| Dec 10, 2008 | 98.35 |
| Dec 9, 2008 | 96.30 |
| Dec 8, 2008 | 104.67 |
| Dec 5, 2008 | 90.90 |
| Dec 4, 2008 | 82.35 |
| Dec 3, 2008 | 81.42 |
| Dec 2, 2008 | 81.44 |
| Dec 1, 2008 | 77.48 |
| Nov 28, 2008 | 87.64 |
| Nov 26, 2008 | 85.05 |
| Nov 25, 2008 | 79.64 |
| Nov 24, 2008 | 74.27 |
| Nov 21, 2008 | 63.24 |
| Nov 20, 2008 | 60.29 |
| Nov 19, 2008 | 69.47 |
| Nov 18, 2008 | 76.20 |
| Nov 17, 2008 | 75.58 |
| Nov 14, 2008 | 79.46 |
| Nov 13, 2008 | 80.06 |
| Nov 12, 2008 | 76.60 |
| Nov 11, 2008 | 80.91 |
| Nov 10, 2008 | 83.73 |
| Nov 7, 2008 | 83.02 |
| Nov 6, 2008 | 81.55 |
| Nov 5, 2008 | 85.09 |
| Nov 4, 2008 | 85.48 |
| Nov 3, 2008 | 81.58 |
| Oct 31, 2008 | 78.38 |
| Oct 30, 2008 | 75.20 |
| Oct 29, 2008 | 75.49 |
| Oct 28, 2008 | 65.47 |
| Oct 27, 2008 | 64.69 |
| Oct 24, 2008 | 71.00 |
| Oct 23, 2008 | 77.15 |
| Oct 22, 2008 | 79.82 |
| Oct 21, 2008 | 82.37 |
| Oct 20, 2008 | 84.63 |
| Oct 17, 2008 | 80.12 |
| Oct 16, 2008 | 79.50 |
| Oct 15, 2008 | 76.83 |
| Oct 14, 2008 | 85.13 |
| Oct 13, 2008 | 86.68 |
| Oct 10, 2008 | 80.94 |
| Oct 9, 2008 | 76.15 |
| Oct 8, 2008 | 79.50 |
| Oct 7, 2008 | 77.62 |
| Oct 6, 2008 | 82.25 |
| Oct 3, 2008 | 87.10 |
| Oct 2, 2008 | 96.59 |
| Oct 1, 2008 | 105.88 |
| Sep 30, 2008 | 111.98 |
| Sep 29, 2008 | 106.26 |
| Sep 26, 2008 | 113.90 |
| Sep 25, 2008 | 116.60 |
| Sep 24, 2008 | 113.70 |
| Sep 23, 2008 | 109.00 |
| Sep 22, 2008 | 107.14 |
| Sep 19, 2008 | 117.53 |
| Sep 18, 2008 | 115.92 |
| Sep 17, 2008 | 105.18 |
| Sep 16, 2008 | 108.45 |
| Sep 15, 2008 | 103.36 |
| Sep 12, 2008 | 111.01 |
| Sep 11, 2008 | 112.27 |
| Sep 10, 2008 | 110.47 |
| Sep 9, 2008 | 111.55 |
| Sep 8, 2008 | 120.42 |
| Sep 5, 2008 | 114.99 |
| Sep 4, 2008 | 111.44 |
| Sep 3, 2008 | 116.51 |
| Sep 2, 2008 | 112.89 |
| Aug 29, 2008 | 112.90 |
| Aug 28, 2008 | 116.17 |
| Aug 27, 2008 | 112.97 |
| Aug 26, 2008 | 108.24 |
| Aug 25, 2008 | 107.54 |
| Aug 22, 2008 | 109.60 |
| Aug 21, 2008 | 103.37 |
| Aug 20, 2008 | 102.27 |
| Aug 19, 2008 | 101.62 |
| Aug 18, 2008 | 107.40 |
| Aug 15, 2008 | 110.00 |
| Aug 14, 2008 | 106.53 |
| Aug 13, 2008 | 103.73 |
| Aug 12, 2008 | 103.94 |
| Aug 11, 2008 | 103.60 |
| Aug 8, 2008 | 104.85 |
| Aug 7, 2008 | 103.11 |
| Aug 6, 2008 | 108.85 |
| Aug 5, 2008 | 104.96 |
| Aug 4, 2008 | 101.81 |
| Aug 1, 2008 | 101.70 |
| Jul 31, 2008 | 104.97 |
| Jul 30, 2008 | 108.12 |
| Jul 29, 2008 | 104.44 |
| Jul 28, 2008 | 96.54 |
| Jul 25, 2008 | 100.37 |
| Jul 24, 2008 | 103.57 |
| Jul 23, 2008 | 106.64 |
| Jul 22, 2008 | 104.48 |
| Jul 21, 2008 | 100.40 |
| Jul 18, 2008 | 102.54 |
| Jul 17, 2008 | 108.10 |
| Jul 16, 2008 | 100.78 |
| Jul 15, 2008 | 95.40 |
| Jul 14, 2008 | 93.28 |
| Jul 11, 2008 | 91.75 |
| Jul 10, 2008 | 95.21 |
| Jul 9, 2008 | 96.46 |
| Jul 8, 2008 | 93.63 |
| Jul 7, 2008 | 92.39 |
| Jul 3, 2008 | 95.80 |
| Jul 2, 2008 | 94.92 |
| Jul 1, 2008 | 98.76 |
| Jun 30, 2008 | 103.59 |
| Jun 27, 2008 | 105.90 |
| Jun 26, 2008 | 105.00 |
| Jun 25, 2008 | 105.01 |
| Jun 24, 2008 | 105.49 |
| Jun 23, 2008 | 103.91 |
| Jun 20, 2008 | 105.64 |
| Jun 19, 2008 | 109.66 |
| Jun 18, 2008 | 111.29 |
| Jun 17, 2008 | 111.79 |
| Jun 16, 2008 | 113.45 |
| Jun 13, 2008 | 113.44 |
| Jun 12, 2008 | 111.52 |
| Jun 11, 2008 | 112.05 |
| Jun 10, 2008 | 114.72 |
| Jun 9, 2008 | 113.61 |
| Jun 6, 2008 | 112.85 |
| Jun 5, 2008 | 115.33 |
| Jun 4, 2008 | 114.92 |
| Jun 3, 2008 | 116.50 |
| Jun 2, 2008 | 115.97 |
| May 30, 2008 | 116.69 |
| May 29, 2008 | 117.39 |
| May 28, 2008 | 117.77 |
| May 27, 2008 | 118.15 |
| May 23, 2008 | 116.05 |
| May 22, 2008 | 117.79 |
| May 21, 2008 | 120.35 |
| May 20, 2008 | 122.09 |
| May 19, 2008 | 121.91 |
| May 16, 2008 | 119.97 |
| May 15, 2008 | 119.06 |
| May 14, 2008 | 116.25 |
| May 13, 2008 | 115.62 |
| May 12, 2008 | 114.00 |
| May 9, 2008 | 109.06 |
| May 8, 2008 | 108.94 |
| May 7, 2008 | 108.10 |
| May 6, 2008 | 112.00 |
| May 5, 2008 | 111.96 |
| May 2, 2008 | 112.00 |
| May 1, 2008 | 111.32 |
| Apr 30, 2008 | 109.38 |
| Apr 29, 2008 | 109.16 |
| Apr 28, 2008 | 110.42 |
| Apr 25, 2008 | 107.02 |
| Apr 24, 2008 | 106.30 |
| Apr 23, 2008 | 106.08 |
| Apr 22, 2008 | 110.30 |
| Apr 21, 2008 | 112.88 |
| Apr 18, 2008 | 114.21 |
| Apr 17, 2008 | 112.31 |
| Apr 16, 2008 | 110.86 |
| Apr 15, 2008 | 108.01 |
| Apr 14, 2008 | 105.18 |
| Apr 11, 2008 | 105.79 |
| Apr 10, 2008 | 106.51 |
| Apr 9, 2008 | 106.15 |
| Apr 8, 2008 | 107.87 |
| Apr 7, 2008 | 109.72 |
| Apr 4, 2008 | 108.14 |
| Apr 3, 2008 | 108.35 |
| Apr 2, 2008 | 109.60 |
| Apr 1, 2008 | 112.13 |
| Mar 31, 2008 | 106.17 |
| Mar 28, 2008 | 106.34 |
| Mar 27, 2008 | 107.88 |
| Mar 26, 2008 | 108.57 |
| Mar 25, 2008 | 110.95 |
| Mar 24, 2008 | 112.58 |
| Mar 20, 2008 | 108.68 |
| Mar 19, 2008 | 107.90 |
| Mar 18, 2008 | 109.83 |
| Mar 17, 2008 | 106.14 |
| Mar 14, 2008 | 106.17 |
| Mar 13, 2008 | 108.81 |
| Mar 12, 2008 | 104.26 |
| Mar 11, 2008 | 99.64 |
| Mar 10, 2008 | 95.67 |
| Mar 7, 2008 | 99.28 |
| Mar 6, 2008 | 99.05 |
| Mar 5, 2008 | 103.17 |
| Mar 4, 2008 | 102.76 |
| Mar 3, 2008 | 104.49 |
| Feb 29, 2008 | 107.60 |
| Feb 28, 2008 | 110.74 |
| Feb 27, 2008 | 112.31 |
| Feb 26, 2008 | 114.67 |
| Feb 25, 2008 | 111.32 |
| Feb 22, 2008 | 109.22 |
| Feb 21, 2008 | 108.88 |
| Feb 20, 2008 | 109.59 |
| Feb 19, 2008 | 107.64 |
| Feb 15, 2008 | 107.02 |
| Feb 14, 2008 | 106.75 |
| Feb 13, 2008 | 108.43 |
| Feb 12, 2008 | 105.65 |
| Feb 11, 2008 | 106.87 |
| Feb 8, 2008 | 106.15 |
| Feb 7, 2008 | 106.38 |
| Feb 6, 2008 | 106.17 |
| Feb 5, 2008 | 106.02 |
| Feb 4, 2008 | 118.12 |
| Feb 1, 2008 | 119.78 |
| Jan 31, 2008 | 123.28 |
| Jan 30, 2008 | 111.57 |
| Jan 29, 2008 | 114.80 |
| Jan 28, 2008 | 111.45 |
| Jan 25, 2008 | 109.41 |
| Jan 24, 2008 | 110.77 |
| Jan 23, 2008 | 110.19 |
| Jan 22, 2008 | 108.15 |
| Jan 18, 2008 | 104.42 |
| Jan 17, 2008 | 104.31 |
| Jan 16, 2008 | 107.43 |
| Jan 15, 2008 | 108.47 |
| Jan 14, 2008 | 111.13 |
| Jan 11, 2008 | 114.00 |
| Jan 10, 2008 | 113.68 |
| Jan 9, 2008 | 113.33 |
| Jan 8, 2008 | 110.00 |
| Jan 7, 2008 | 115.25 |
| Jan 4, 2008 | 119.37 |
| Jan 3, 2008 | 124.46 |
| Jan 2, 2008 | 127.14 |
| Dec 31, 2007 | 132.60 |
| Dec 28, 2007 | 133.12 |
| Dec 27, 2007 | 131.86 |
| Dec 26, 2007 | 135.12 |
| Dec 24, 2007 | 135.30 |
| Dec 21, 2007 | 132.63 |
| Dec 20, 2007 | 131.67 |
| Dec 19, 2007 | 130.31 |
| Dec 18, 2007 | 132.22 |
| Dec 17, 2007 | 128.59 |
| Dec 14, 2007 | 130.14 |
| Dec 13, 2007 | 134.07 |
| Dec 12, 2007 | 134.60 |
| Dec 11, 2007 | 133.83 |
| Dec 10, 2007 | 139.20 |
| Dec 7, 2007 | 133.75 |
| Dec 6, 2007 | 135.42 |
| Dec 5, 2007 | 132.21 |
| Dec 4, 2007 | 130.57 |
| Dec 3, 2007 | 134.01 |
| Nov 30, 2007 | 134.55 |
| Nov 29, 2007 | 129.86 |
| Nov 28, 2007 | 129.78 |
| Nov 27, 2007 | 120.90 |
| Nov 26, 2007 | 122.16 |
| Nov 23, 2007 | 121.91 |
| Nov 21, 2007 | 120.20 |
| Nov 20, 2007 | 118.64 |
| Nov 19, 2007 | 116.45 |
| Nov 16, 2007 | 120.78 |
| Nov 15, 2007 | 120.00 |
| Nov 14, 2007 | 122.80 |
| Nov 13, 2007 | 122.89 |
| Nov 12, 2007 | 118.75 |
| Nov 9, 2007 | 121.02 |
| Nov 8, 2007 | 123.32 |
| Nov 7, 2007 | 120.56 |
| Nov 6, 2007 | 125.92 |
| Nov 5, 2007 | 121.50 |
| Nov 2, 2007 | 124.41 |
| Nov 1, 2007 | 124.11 |
| Oct 31, 2007 | 129.35 |
| Oct 30, 2007 | 129.84 |
| Oct 29, 2007 | 123.39 |
| Oct 26, 2007 | 124.82 |
| Oct 25, 2007 | 124.25 |
| Oct 24, 2007 | 125.75 |
| Oct 23, 2007 | 126.53 |
| Oct 22, 2007 | 126.66 |
| Oct 19, 2007 | 125.19 |
| Oct 18, 2007 | 127.97 |
| Oct 17, 2007 | 128.59 |
| Oct 16, 2007 | 131.64 |
| Oct 15, 2007 | 137.37 |
| Oct 12, 2007 | 139.33 |
| Oct 11, 2007 | 135.80 |
| Oct 10, 2007 | 136.56 |
| Oct 9, 2007 | 138.26 |
| Oct 8, 2007 | 141.50 |
| Oct 5, 2007 | 142.61 |
| Oct 4, 2007 | 141.18 |
| Oct 3, 2007 | 141.50 |
| Oct 2, 2007 | 141.31 |
| Oct 1, 2007 | 137.47 |
| Sep 28, 2007 | 133.55 |
| Sep 27, 2007 | 134.66 |
| Sep 26, 2007 | 126.99 |
| Sep 25, 2007 | 130.58 |
| Sep 24, 2007 | 133.16 |
| Sep 21, 2007 | 134.10 |
| Sep 20, 2007 | 132.88 |
| Sep 19, 2007 | 135.21 |
| Sep 18, 2007 | 134.26 |
| Sep 17, 2007 | 131.81 |
| Sep 14, 2007 | 135.20 |
| Sep 13, 2007 | 132.57 |
| Sep 12, 2007 | 131.99 |
| Sep 11, 2007 | 131.35 |
| Sep 10, 2007 | 127.60 |
| Sep 7, 2007 | 130.57 |
| Sep 6, 2007 | 133.20 |
| Sep 5, 2007 | 132.18 |
| Sep 4, 2007 | 134.72 |
| Aug 31, 2007 | 135.00 |
| Aug 30, 2007 | 131.85 |
| Aug 29, 2007 | 131.74 |
| Aug 28, 2007 | 128.85 |
| Aug 27, 2007 | 131.00 |
| Aug 24, 2007 | 134.34 |
| Aug 23, 2007 | 131.18 |
| Aug 22, 2007 | 132.33 |
| Aug 21, 2007 | 126.56 |
| Aug 20, 2007 | 126.80 |
| Aug 17, 2007 | 125.42 |
| Aug 16, 2007 | 124.62 |
| Aug 15, 2007 | 125.88 |
| Aug 14, 2007 | 127.00 |
| Aug 13, 2007 | 131.32 |
| Aug 10, 2007 | 133.23 |
| Aug 9, 2007 | 130.87 |
| Aug 8, 2007 | 133.59 |
| Aug 7, 2007 | 127.50 |
| Aug 6, 2007 | 130.20 |
| Aug 3, 2007 | 127.77 |
| Aug 2, 2007 | 132.37 |
| Aug 1, 2007 | 135.61 |
| Jul 31, 2007 | 137.00 |
| Jul 30, 2007 | 138.18 |
| Jul 27, 2007 | 137.10 |
| Jul 26, 2007 | 137.94 |
| Jul 25, 2007 | 142.20 |
| Jul 24, 2007 | 144.20 |
| Jul 23, 2007 | 146.53 |
| Jul 20, 2007 | 147.64 |
| Jul 19, 2007 | 152.69 |
| Jul 18, 2007 | 159.00 |
| Jul 17, 2007 | 160.01 |
| Jul 16, 2007 | 160.36 |
| Jul 13, 2007 | 163.50 |
| Jul 12, 2007 | 160.62 |
| Jul 11, 2007 | 156.78 |
| Jul 10, 2007 | 154.13 |
| Jul 9, 2007 | 160.58 |
| Jul 6, 2007 | 161.83 |
| Jul 5, 2007 | 163.24 |
| Jul 3, 2007 | 162.26 |
| Jul 2, 2007 | 164.80 |
| Jun 29, 2007 | 162.02 |
| Jun 28, 2007 | 161.31 |
| Jun 27, 2007 | 160.67 |
| Jun 26, 2007 | 161.68 |
| Jun 25, 2007 | 164.43 |
| Jun 22, 2007 | 167.06 |
| Jun 21, 2007 | 168.77 |
| Jun 20, 2007 | 166.85 |
| Jun 19, 2007 | 168.06 |
| Jun 18, 2007 | 167.55 |
| Jun 15, 2007 | 165.10 |
| Jun 14, 2007 | 161.85 |
| Jun 13, 2007 | 161.26 |
| Jun 12, 2007 | 157.18 |
| Jun 11, 2007 | 158.73 |
| Jun 8, 2007 | 157.05 |
| Jun 7, 2007 | 153.17 |
| Jun 6, 2007 | 155.89 |
| Jun 5, 2007 | 159.93 |
| Jun 4, 2007 | 158.01 |
| Jun 1, 2007 | 158.28 |
| May 31, 2007 | 155.44 |
| May 30, 2007 | 155.98 |
| May 29, 2007 | 152.63 |
| May 25, 2007 | 150.81 |
| May 24, 2007 | 148.37 |
| May 23, 2007 | 149.88 |
| May 22, 2007 | 151.92 |
| May 21, 2007 | 145.77 |
| May 18, 2007 | 143.36 |
| May 17, 2007 | 142.36 |
| May 16, 2007 | 141.58 |
| May 15, 2007 | 140.02 |
| May 14, 2007 | 142.04 |
| May 11, 2007 | 142.57 |
| May 10, 2007 | 142.84 |
| May 9, 2007 | 147.98 |
| May 8, 2007 | 148.20 |
| May 7, 2007 | 150.11 |
| May 4, 2007 | 149.32 |
| May 3, 2007 | 150.91 |
| May 2, 2007 | 144.45 |
| May 1, 2007 | 142.49 |
| Apr 30, 2007 | 145.82 |
| Apr 27, 2007 | 146.59 |
| Apr 26, 2007 | 145.11 |
| Apr 25, 2007 | 143.43 |
| Apr 24, 2007 | 141.88 |
| Apr 23, 2007 | 141.22 |
| Apr 20, 2007 | 138.20 |
| Apr 19, 2007 | 133.09 |
| Apr 18, 2007 | 132.92 |
| Apr 17, 2007 | 134.18 |
| Apr 16, 2007 | 135.04 |
| Apr 13, 2007 | 135.31 |
| Apr 12, 2007 | 136.31 |
| Apr 11, 2007 | 136.49 |
| Apr 10, 2007 | 137.58 |
| Apr 9, 2007 | 138.68 |
| Apr 5, 2007 | 138.23 |
| Apr 4, 2007 | 137.87 |
| Apr 3, 2007 | 137.49 |
| Apr 2, 2007 | 135.75 |
| Mar 30, 2007 | 135.20 |
| Mar 29, 2007 | 136.14 |
| Mar 28, 2007 | 134.87 |
| Mar 27, 2007 | 134.88 |
| Mar 26, 2007 | 135.01 |
| Mar 23, 2007 | 133.82 |
| Mar 22, 2007 | 134.79 |
| Mar 21, 2007 | 133.93 |
| Mar 20, 2007 | 129.48 |
| Mar 19, 2007 | 126.88 |
| Mar 16, 2007 | 125.61 |
| Mar 15, 2007 | 126.97 |
| Mar 14, 2007 | 125.51 |
| Mar 13, 2007 | 123.15 |
| Mar 12, 2007 | 127.68 |
| Mar 9, 2007 | 129.09 |
| Mar 8, 2007 | 128.40 |
| Mar 7, 2007 | 125.34 |
| Mar 6, 2007 | 122.68 |
| Mar 5, 2007 | 121.56 |
| Mar 2, 2007 | 124.79 |
| Mar 1, 2007 | 125.42 |
| Feb 28, 2007 | 125.32 |
| Feb 27, 2007 | 125.55 |
| Feb 26, 2007 | 132.07 |
| Feb 23, 2007 | 131.82 |
| Feb 22, 2007 | 132.40 |
| Feb 21, 2007 | 132.93 |
| Feb 20, 2007 | 129.60 |
| Feb 16, 2007 | 126.40 |
| Feb 15, 2007 | 126.68 |
| Feb 14, 2007 | 128.16 |
| Feb 13, 2007 | 124.59 |
| Feb 12, 2007 | 120.31 |
| Feb 9, 2007 | 122.42 |
| Feb 8, 2007 | 123.85 |
| Feb 7, 2007 | 118.25 |
| Feb 6, 2007 | 118.56 |
| Feb 5, 2007 | 118.34 |
| Feb 2, 2007 | 117.72 |
| Feb 1, 2007 | 117.56 |
| Jan 31, 2007 | 115.42 |
| Jan 30, 2007 | 114.20 |
| Jan 29, 2007 | 113.40 |
| Jan 26, 2007 | 112.92 |
| Jan 25, 2007 | 111.92 |
| Jan 24, 2007 | 113.39 |
| Jan 23, 2007 | 112.95 |
| Jan 22, 2007 | 110.35 |
| Jan 19, 2007 | 110.90 |
| Jan 18, 2007 | 110.65 |
| Jan 17, 2007 | 112.15 |
| Jan 16, 2007 | 112.09 |
| Jan 12, 2007 | 108.23 |
| Jan 11, 2007 | 106.42 |
| Jan 10, 2007 | 100.83 |
| Jan 9, 2007 | 100.24 |
| Jan 8, 2007 | 99.93 |
| Jan 5, 2007 | 100.82 |
| Jan 4, 2007 | 102.79 |
| Jan 3, 2007 | 103.33 |
| Dec 29, 2006 | 103.91 |
| Dec 28, 2006 | 104.66 |
| Dec 27, 2006 | 105.71 |
| Dec 26, 2006 | 102.60 |
| Dec 22, 2006 | 102.02 |
| Dec 21, 2006 | 103.07 |
| Dec 20, 2006 | 104.20 |
| Dec 19, 2006 | 103.01 |
| Dec 18, 2006 | 101.82 |
| Dec 15, 2006 | 100.52 |
| Dec 14, 2006 | 100.75 |
| Dec 13, 2006 | 100.71 |
| Dec 12, 2006 | 99.39 |
| Dec 11, 2006 | 100.75 |
| Dec 8, 2006 | 101.41 |
| Dec 7, 2006 | 102.52 |
| Dec 6, 2006 | 103.12 |
| Dec 5, 2006 | 102.50 |
| Dec 4, 2006 | 100.44 |
| Dec 1, 2006 | 99.03 |
| Nov 30, 2006 | 99.31 |
| Nov 29, 2006 | 97.30 |
| Nov 28, 2006 | 94.51 |
| Nov 27, 2006 | 94.38 |
| Nov 24, 2006 | 96.25 |
| Nov 22, 2006 | 95.90 |
| Nov 21, 2006 | 94.91 |
| Nov 20, 2006 | 93.57 |
| Nov 17, 2006 | 94.96 |
| Nov 16, 2006 | 96.15 |
| Nov 15, 2006 | 97.23 |
| Nov 14, 2006 | 96.60 |
| Nov 13, 2006 | 95.10 |
| Nov 10, 2006 | 94.51 |
| Nov 9, 2006 | 94.70 |
| Nov 8, 2006 | 92.39 |
| Nov 7, 2006 | 90.40 |
| Nov 6, 2006 | 90.18 |
| Nov 3, 2006 | 88.45 |
| Nov 2, 2006 | 88.04 |
| Nov 1, 2006 | 87.81 |
| Oct 31, 2006 | 88.00 |
| Oct 30, 2006 | 88.49 |
| Oct 27, 2006 | 90.09 |
| Oct 26, 2006 | 89.88 |
| Oct 25, 2006 | 89.45 |
| Oct 24, 2006 | 89.01 |
| Oct 23, 2006 | 87.17 |
| Oct 20, 2006 | 89.57 |
| Oct 19, 2006 | 92.26 |
| Oct 18, 2006 | 91.01 |
| Oct 17, 2006 | 90.00 |
| Oct 16, 2006 | 91.00 |
| Oct 13, 2006 | 91.01 |
| Oct 12, 2006 | 90.96 |
| Oct 11, 2006 | 89.00 |
| Oct 10, 2006 | 88.78 |
| Oct 9, 2006 | 86.97 |
| Oct 6, 2006 | 86.80 |
| Oct 5, 2006 | 87.31 |
| Oct 4, 2006 | 85.33 |
| Oct 3, 2006 | 85.00 |
| Oct 2, 2006 | 85.19 |
| Sep 29, 2006 | 84.62 |
| Sep 28, 2006 | 85.49 |
| Sep 27, 2006 | 83.15 |
| Sep 26, 2006 | 81.12 |
| Sep 25, 2006 | 77.32 |
| Sep 22, 2006 | 78.45 |
| Sep 21, 2006 | 77.17 |
| Sep 20, 2006 | 78.42 |
| Sep 19, 2006 | 78.99 |
| Sep 18, 2006 | 80.88 |
| Sep 15, 2006 | 81.50 |
| Sep 14, 2006 | 82.06 |
| Sep 13, 2006 | 81.31 |
| Sep 12, 2006 | 77.44 |
| Sep 11, 2006 | 77.02 |
| Sep 8, 2006 | 79.35 |
| Sep 7, 2006 | 79.22 |
| Sep 6, 2006 | 81.42 |
| Sep 5, 2006 | 84.24 |
| Sep 1, 2006 | 85.06 |
| Aug 31, 2006 | 82.36 |
| Aug 30, 2006 | 82.23 |
| Aug 29, 2006 | 82.54 |
| Aug 28, 2006 | 83.24 |
| Aug 25, 2006 | 82.60 |
| Aug 24, 2006 | 82.59 |
| Aug 23, 2006 | 82.35 |
| Aug 22, 2006 | 82.80 |
| Aug 21, 2006 | 81.85 |
| Aug 18, 2006 | 82.69 |
| Aug 17, 2006 | 79.50 |
| Aug 16, 2006 | 80.86 |
| Aug 15, 2006 | 79.42 |
| Aug 14, 2006 | 77.13 |
| Aug 11, 2006 | 76.39 |
| Aug 10, 2006 | 77.09 |
| Aug 9, 2006 | 78.29 |
| Aug 8, 2006 | 81.21 |
| Aug 7, 2006 | 83.23 |
| Aug 4, 2006 | 84.26 |
| Aug 3, 2006 | 84.36 |
| Aug 2, 2006 | 82.83 |
| Aug 1, 2006 | 77.61 |
| Jul 31, 2006 | 80.52 |
| Jul 28, 2006 | 81.45 |
| Jul 27, 2006 | 80.00 |
| Jul 26, 2006 | 80.95 |
| Jul 25, 2006 | 82.53 |
| Jul 24, 2006 | 81.13 |
| Jul 21, 2006 | 76.46 |
| Jul 20, 2006 | 78.47 |
| Jul 19, 2006 | 82.84 |
| Jul 18, 2006 | 77.34 |
| Jul 17, 2006 | 77.13 |
| Jul 14, 2006 | 78.97 |
| Jul 13, 2006 | 80.31 |
| Jul 12, 2006 | 82.75 |
| Jul 11, 2006 | 84.25 |
| Jul 10, 2006 | 86.30 |
| Jul 7, 2006 | 87.62 |
| Jul 6, 2006 | 89.45 |
| Jul 5, 2006 | 89.19 |
| Jul 3, 2006 | 90.89 |
| Jun 30, 2006 | 91.15 |
| Jun 29, 2006 | 90.73 |
| Jun 28, 2006 | 86.91 |
| Jun 27, 2006 | 86.49 |
| Jun 26, 2006 | 87.40 |
| Jun 23, 2006 | 86.25 |
| Jun 22, 2006 | 85.94 |
| Jun 21, 2006 | 84.35 |
| Jun 20, 2006 | 82.17 |
| Jun 19, 2006 | 81.66 |
| Jun 16, 2006 | 80.90 |
| Jun 15, 2006 | 82.45 |
| Jun 14, 2006 | 77.89 |
| Jun 13, 2006 | 77.66 |
| Jun 12, 2006 | 79.87 |
| Jun 9, 2006 | 84.28 |
| Jun 8, 2006 | 83.75 |
| Jun 7, 2006 | 84.83 |
| Jun 6, 2006 | 87.27 |
| Jun 5, 2006 | 90.11 |
| Jun 2, 2006 | 94.52 |
| Jun 1, 2006 | 93.59 |
| May 31, 2006 | 91.51 |
| May 30, 2006 | 90.37 |
| May 26, 2006 | 93.06 |
| May 25, 2006 | 90.71 |
| May 24, 2006 | 86.58 |
| May 23, 2006 | 87.75 |
| May 22, 2006 | 89.02 |
| May 19, 2006 | 90.50 |
| May 18, 2006 | 90.36 |
| May 17, 2006 | 90.86 |
| May 16, 2006 | 95.05 |
| May 15, 2006 | 95.36 |
| May 12, 2006 | 98.92 |
| May 11, 2006 | 104.41 |
| May 10, 2006 | 105.08 |
| May 9, 2006 | 103.88 |
| May 8, 2006 | 106.78 |
| May 5, 2006 | 107.44 |
| May 4, 2006 | 107.14 |
| May 3, 2006 | 105.07 |
| May 2, 2006 | 105.82 |
| May 1, 2006 | 108.04 |
| Apr 28, 2006 | 106.16 |
| Apr 27, 2006 | 105.43 |
| Apr 26, 2006 | 104.86 |
| Apr 25, 2006 | 109.58 |
| Apr 24, 2006 | 110.37 |
| Apr 21, 2006 | 110.99 |
| Apr 20, 2006 | 111.54 |
| Apr 19, 2006 | 111.37 |
| Apr 18, 2006 | 112.19 |
| Apr 17, 2006 | 107.09 |
| Apr 13, 2006 | 109.10 |
| Apr 12, 2006 | 107.63 |
| Apr 11, 2006 | 104.97 |
| Apr 10, 2006 | 107.05 |
| Apr 7, 2006 | 108.51 |
| Apr 6, 2006 | 110.93 |
| Apr 5, 2006 | 112.37 |
| Apr 4, 2006 | 109.55 |
| Apr 3, 2006 | 108.39 |
| Mar 31, 2006 | 107.03 |
| Mar 30, 2006 | 105.72 |
| Mar 29, 2006 | 103.05 |
| Mar 28, 2006 | 100.86 |
| Mar 27, 2006 | 102.13 |
| Mar 24, 2006 | 102.94 |
| Mar 23, 2006 | 102.75 |
| Mar 22, 2006 | 102.49 |
| Mar 21, 2006 | 101.65 |
| Mar 20, 2006 | 104.03 |
| Mar 17, 2006 | 105.55 |
| Mar 16, 2006 | 103.63 |
| Mar 15, 2006 | 103.89 |
| Mar 14, 2006 | 98.13 |
| Mar 13, 2006 | 97.90 |
| Mar 10, 2006 | 98.06 |
| Mar 9, 2006 | 98.01 |
| Mar 8, 2006 | 97.00 |
| Mar 7, 2006 | 96.21 |
| Mar 6, 2006 | 97.32 |
| Mar 3, 2006 | 98.71 |
| Mar 2, 2006 | 99.00 |
| Mar 1, 2006 | 98.68 |
| Feb 28, 2006 | 97.50 |
| Feb 27, 2006 | 98.48 |
| Feb 24, 2006 | 98.59 |
| Feb 23, 2006 | 97.85 |
| Feb 22, 2006 | 96.18 |
| Feb 21, 2006 | 94.25 |
| Feb 17, 2006 | 93.94 |
| Feb 16, 2006 | 93.71 |
| Feb 15, 2006 | 93.33 |
| Feb 14, 2006 | 93.83 |
| Feb 13, 2006 | 90.89 |
| Feb 10, 2006 | 92.69 |
| Feb 9, 2006 | 94.07 |
| Feb 8, 2006 | 89.15 |
| Feb 7, 2006 | 89.00 |
| Feb 6, 2006 | 92.30 |
| Feb 3, 2006 | 89.00 |
| Feb 2, 2006 | 88.50 |
| Feb 1, 2006 | 91.05 |
| Jan 31, 2006 | 84.78 |
| Jan 30, 2006 | 85.94 |
| Jan 27, 2006 | 86.53 |
| Jan 26, 2006 | 85.39 |
| Jan 25, 2006 | 83.01 |
| Jan 24, 2006 | 82.26 |
| Jan 23, 2006 | 80.70 |
| Jan 20, 2006 | 79.89 |
| Jan 19, 2006 | 81.90 |
| Jan 18, 2006 | 80.42 |
| Jan 17, 2006 | 80.31 |
| Jan 13, 2006 | 80.33 |
| Jan 12, 2006 | 79.70 |
| Jan 11, 2006 | 80.00 |
| Jan 10, 2006 | 80.95 |
| Jan 9, 2006 | 79.80 |
| Jan 6, 2006 | 79.67 |
| Jan 5, 2006 | 78.34 |
| Jan 4, 2006 | 77.92 |
| Jan 3, 2006 | 78.71 |
| Dec 30, 2005 | 76.72 |
| Dec 29, 2005 | 77.39 |
| Dec 28, 2005 | 77.38 |
| Dec 27, 2005 | 77.06 |
| Dec 23, 2005 | 77.50 |
| Dec 22, 2005 | 77.17 |
| Dec 21, 2005 | 76.16 |
| Dec 20, 2005 | 74.05 |
| Dec 19, 2005 | 75.30 |
| Dec 16, 2005 | 76.11 |
| Dec 15, 2005 | 77.11 |
| Dec 14, 2005 | 77.94 |
| Dec 13, 2005 | 74.04 |
| Dec 12, 2005 | 74.00 |
| Dec 9, 2005 | 74.00 |
| Dec 8, 2005 | 74.00 |
| Dec 7, 2005 | 74.38 |
| Dec 6, 2005 | 75.92 |
| Dec 5, 2005 | 75.84 |
| Dec 2, 2005 | 77.24 |
| Dec 1, 2005 | 77.30 |
| Nov 30, 2005 | 75.11 |
| Nov 29, 2005 | 74.17 |
| Nov 28, 2005 | 73.82 |
| Nov 25, 2005 | 75.86 |
| Nov 23, 2005 | 75.86 |
| Nov 22, 2005 | 75.45 |
| Nov 21, 2005 | 75.41 |
| Nov 18, 2005 | 75.23 |
| Nov 17, 2005 | 74.99 |
| Nov 16, 2005 | 73.00 |
| Nov 15, 2005 | 72.50 |
| Nov 14, 2005 | 72.25 |
| Nov 11, 2005 | 72.21 |
| Nov 10, 2005 | 72.03 |
| Nov 9, 2005 | 71.63 |
| Nov 8, 2005 | 72.89 |
| Nov 7, 2005 | 76.15 |
| Nov 4, 2005 | 76.00 |
| Nov 3, 2005 | 76.38 |
| Nov 2, 2005 | 78.46 |
| Nov 1, 2005 | 76.05 |
| Oct 31, 2005 | 78.91 |
| Oct 28, 2005 | 78.04 |
| Oct 27, 2005 | 75.46 |
| Oct 26, 2005 | 76.91 |
| Oct 25, 2005 | 78.35 |
| Oct 24, 2005 | 78.97 |
| Oct 21, 2005 | 76.34 |
| Oct 20, 2005 | 75.49 |
| Oct 19, 2005 | 78.49 |
| Oct 18, 2005 | 76.22 |
| Oct 17, 2005 | 73.90 |
| Oct 14, 2005 | 73.40 |
| Oct 13, 2005 | 72.32 |
| Oct 12, 2005 | 72.89 |
| Oct 11, 2005 | 73.76 |
| Oct 10, 2005 | 74.51 |
| Oct 7, 2005 | 75.50 |
| Oct 6, 2005 | 75.54 |
| Oct 5, 2005 | 77.06 |
| Oct 4, 2005 | 78.91 |
| Oct 3, 2005 | 79.93 |
| Sep 30, 2005 | 78.46 |
| Sep 29, 2005 | 76.90 |
| Sep 28, 2005 | 75.11 |
| Sep 27, 2005 | 75.40 |
| Sep 26, 2005 | 74.39 |
| Sep 23, 2005 | 71.77 |
| Sep 22, 2005 | 72.26 |
| Sep 21, 2005 | 71.26 |
| Sep 20, 2005 | 70.33 |
| Sep 19, 2005 | 71.21 |
| Sep 16, 2005 | 71.50 |
| Sep 15, 2005 | 71.09 |
| Sep 14, 2005 | 70.67 |
| Sep 13, 2005 | 71.16 |
| Sep 12, 2005 | 71.55 |
| Sep 9, 2005 | 71.50 |
| Sep 8, 2005 | 71.30 |
| Sep 7, 2005 | 72.24 |
| Sep 6, 2005 | 72.90 |
| Sep 2, 2005 | 70.78 |
| Sep 1, 2005 | 71.94 |
| Aug 31, 2005 | 72.32 |
| Aug 30, 2005 | 66.45 |
| Aug 29, 2005 | 66.14 |
| Aug 26, 2005 | 66.08 |
| Aug 25, 2005 | 66.63 |
| Aug 24, 2005 | 66.58 |
| Aug 23, 2005 | 67.32 |
| Aug 22, 2005 | 67.04 |
| Aug 19, 2005 | 67.38 |
| Aug 18, 2005 | 68.00 |
| Aug 17, 2005 | 69.27 |
| Aug 16, 2005 | 69.50 |
| Aug 15, 2005 | 70.25 |
| Aug 12, 2005 | 70.25 |
| Aug 11, 2005 | 70.29 |
| Aug 10, 2005 | 69.99 |
| Aug 9, 2005 | 69.59 |
| Aug 8, 2005 | 68.85 |
| Aug 5, 2005 | 69.18 |
| Aug 4, 2005 | 71.00 |
| Aug 3, 2005 | 71.63 |
| Aug 2, 2005 | 72.69 |
| Aug 1, 2005 | 71.75 |
| Jul 29, 2005 | 72.69 |
| Jul 28, 2005 | 73.53 |
| Jul 27, 2005 | 71.97 |
| Jul 26, 2005 | 73.31 |
| Jul 25, 2005 | 72.12 |
| Jul 22, 2005 | 72.75 |
| Jul 21, 2005 | 71.87 |
| Jul 20, 2005 | 72.19 |
| Jul 19, 2005 | 69.00 |
| Jul 18, 2005 | 68.58 |
| Jul 15, 2005 | 68.16 |
| Jul 14, 2005 | 68.42 |
| Jul 13, 2005 | 68.65 |
| Jul 12, 2005 | 68.74 |
| Jul 11, 2005 | 70.14 |
| Jul 8, 2005 | 70.00 |
| Jul 7, 2005 | 69.53 |
| Jul 6, 2005 | 69.54 |
| Jul 5, 2005 | 69.65 |
| Jul 1, 2005 | 69.00 |
| Jun 30, 2005 | 69.12 |
| Jun 29, 2005 | 68.98 |
| Jun 28, 2005 | 68.96 |
| Jun 27, 2005 | 68.06 |
| Jun 24, 2005 | 66.27 |
| Jun 23, 2005 | 65.86 |
| Jun 22, 2005 | 66.88 |
| Jun 21, 2005 | 67.25 |
| Jun 20, 2005 | 67.31 |
| Jun 17, 2005 | 67.91 |
| Jun 16, 2005 | 67.20 |
| Jun 15, 2005 | 65.59 |
| Jun 14, 2005 | 64.47 |
| Jun 13, 2005 | 64.03 |
| Jun 10, 2005 | 63.79 |
| Jun 9, 2005 | 63.38 |
| Jun 8, 2005 | 62.87 |
| Jun 7, 2005 | 63.28 |
| Jun 6, 2005 | 63.20 |
| Jun 3, 2005 | 62.28 |
| Jun 2, 2005 | 62.65 |
| Jun 1, 2005 | 61.72 |
| May 31, 2005 | 61.05 |
| May 27, 2005 | 61.75 |
| May 26, 2005 | 61.76 |
| May 25, 2005 | 60.71 |
| May 24, 2005 | 61.05 |
| May 23, 2005 | 60.87 |
| May 20, 2005 | 59.43 |
| May 19, 2005 | 59.31 |
| May 18, 2005 | 58.59 |
| May 17, 2005 | 57.04 |
| May 16, 2005 | 56.35 |
| May 13, 2005 | 55.15 |
| May 12, 2005 | 55.65 |
| May 11, 2005 | 56.97 |
| May 10, 2005 | 57.40 |
| May 9, 2005 | 57.95 |
| May 6, 2005 | 58.29 |
| May 5, 2005 | 57.63 |
| May 4, 2005 | 57.84 |
| May 3, 2005 | 56.97 |
| May 2, 2005 | 55.88 |
| Apr 29, 2005 | 54.99 |
| Apr 28, 2005 | 54.76 |
| Apr 27, 2005 | 56.10 |
| Apr 26, 2005 | 56.72 |
| Apr 25, 2005 | 57.00 |
| Apr 22, 2005 | 55.66 |
| Apr 21, 2005 | 57.01 |
| Apr 20, 2005 | 56.02 |
| Apr 19, 2005 | 57.19 |
| Apr 18, 2005 | 56.35 |
| Apr 15, 2005 | 56.54 |
| Apr 14, 2005 | 56.88 |
| Apr 13, 2005 | 56.00 |
| Apr 12, 2005 | 57.10 |
| Apr 11, 2005 | 56.23 |
| Apr 8, 2005 | 56.07 |
| Apr 7, 2005 | 57.06 |
| Apr 6, 2005 | 57.01 |
| Apr 5, 2005 | 56.95 |
| Apr 4, 2005 | 56.15 |
| Apr 1, 2005 | 56.32 |
| Mar 31, 2005 | 55.92 |
| Mar 30, 2005 | 55.08 |
| Mar 29, 2005 | 54.88 |
| Mar 28, 2005 | 55.94 |
| Mar 24, 2005 | 55.79 |
| Mar 23, 2005 | 55.83 |
| Mar 22, 2005 | 56.82 |
| Mar 21, 2005 | 56.72 |
| Mar 18, 2005 | 56.70 |
| Mar 17, 2005 | 56.49 |
| Mar 16, 2005 | 56.49 |
| Mar 15, 2005 | 56.83 |
| Mar 14, 2005 | 56.79 |
| Mar 11, 2005 | 56.10 |
| Mar 10, 2005 | 56.05 |
| Mar 9, 2005 | 56.64 |
| Mar 8, 2005 | 57.43 |
| Mar 7, 2005 | 57.84 |
| Mar 4, 2005 | 57.75 |
| Mar 3, 2005 | 56.98 |
| Mar 2, 2005 | 57.26 |
| Mar 1, 2005 | 57.76 |
| Feb 28, 2005 | 57.68 |
| Feb 25, 2005 | 57.37 |
| Feb 24, 2005 | 57.11 |
| Feb 23, 2005 | 56.24 |
| Feb 22, 2005 | 56.45 |
| Feb 18, 2005 | 57.48 |
| Feb 17, 2005 | 57.31 |
| Feb 16, 2005 | 57.13 |
| Feb 15, 2005 | 56.94 |
| Feb 14, 2005 | 57.05 |
| Feb 11, 2005 | 56.00 |
| Feb 10, 2005 | 54.60 |
| Feb 9, 2005 | 55.90 |
| Feb 8, 2005 | 56.00 |
| Feb 7, 2005 | 56.00 |
| Feb 4, 2005 | 55.90 |
| Feb 3, 2005 | 54.85 |
| Feb 2, 2005 | 55.15 |
| Feb 1, 2005 | 54.72 |
| Jan 31, 2005 | 54.02 |
| Jan 28, 2005 | 53.40 |
| Jan 27, 2005 | 51.70 |
| Jan 26, 2005 | 51.99 |
| Jan 25, 2005 | 51.11 |
| Jan 24, 2005 | 50.85 |
| Jan 21, 2005 | 50.96 |
| Jan 20, 2005 | 50.78 |
| Jan 19, 2005 | 51.52 |
| Jan 18, 2005 | 52.30 |
| Jan 14, 2005 | 51.60 |
| Jan 13, 2005 | 50.45 |
| Jan 12, 2005 | 50.01 |
| Jan 11, 2005 | 50.39 |
| Jan 10, 2005 | 50.40 |
| Jan 7, 2005 | 50.63 |
| Jan 6, 2005 | 50.99 |
| Jan 5, 2005 | 51.16 |
| Jan 4, 2005 | 51.18 |
| Jan 3, 2005 | 52.40 |
| Dec 31, 2004 | 53.66 |
| Dec 30, 2004 | 53.51 |
| Dec 29, 2004 | 53.50 |
| Dec 28, 2004 | 53.22 |
| Dec 27, 2004 | 52.46 |
| Dec 23, 2004 | 52.55 |
| Dec 22, 2004 | 52.40 |
| Dec 21, 2004 | 52.13 |
| Dec 20, 2004 | 51.61 |
| Dec 17, 2004 | 51.65 |
| Dec 16, 2004 | 52.06 |
| Dec 15, 2004 | 52.20 |
| Dec 14, 2004 | 52.00 |
| Dec 13, 2004 | 51.59 |
| Dec 10, 2004 | 51.74 |
| Dec 9, 2004 | 50.51 |
| Dec 8, 2004 | 49.85 |
| Dec 7, 2004 | 49.78 |
| Dec 6, 2004 | 50.34 |
| Dec 3, 2004 | 50.70 |
| Dec 2, 2004 | 50.99 |
| Dec 1, 2004 | 51.40 |
| Nov 30, 2004 | 50.25 |
| Nov 29, 2004 | 49.88 |
| Nov 26, 2004 | 50.03 |
| Nov 24, 2004 | 50.53 |
| Nov 23, 2004 | 49.82 |
| Nov 22, 2004 | 49.38 |
| Nov 19, 2004 | 49.59 |
| Nov 18, 2004 | 49.81 |
| Nov 17, 2004 | 49.70 |
| Nov 16, 2004 | 49.72 |
| Nov 15, 2004 | 49.81 |
| Nov 12, 2004 | 49.67 |
| Nov 11, 2004 | 49.47 |
| Nov 10, 2004 | 49.75 |
| Nov 9, 2004 | 49.30 |
| Nov 8, 2004 | 48.82 |
| Nov 5, 2004 | 49.67 |
| Nov 4, 2004 | 49.25 |
| Nov 3, 2004 | 48.95 |
| Nov 2, 2004 | 47.50 |
| Nov 1, 2004 | 47.75 |
| Oct 29, 2004 | 45.53 |
| Oct 28, 2004 | 45.93 |
| Oct 27, 2004 | 45.50 |
| Oct 26, 2004 | 44.85 |
| Oct 25, 2004 | 44.73 |
| Oct 22, 2004 | 44.23 |
| Oct 21, 2004 | 44.76 |
| Oct 20, 2004 | 44.56 |
| Oct 19, 2004 | 43.99 |
| Oct 18, 2004 | 44.40 |
| Oct 15, 2004 | 44.14 |
| Oct 14, 2004 | 43.79 |
| Oct 13, 2004 | 43.71 |
| Oct 12, 2004 | 44.74 |
| Oct 11, 2004 | 45.87 |
| Oct 8, 2004 | 45.88 |
| Oct 7, 2004 | 45.92 |
| Oct 6, 2004 | 46.25 |
| Oct 5, 2004 | 45.79 |
| Oct 4, 2004 | 45.94 |
| Oct 1, 2004 | 46.25 |
| Sep 30, 2004 | 45.27 |
| Sep 29, 2004 | 44.68 |
| Sep 28, 2004 | 44.54 |
| Sep 27, 2004 | 44.71 |
| Sep 24, 2004 | 44.88 |
| Sep 23, 2004 | 44.00 |
| Sep 22, 2004 | 44.96 |
| Sep 21, 2004 | 46.00 |
| Sep 20, 2004 | 45.60 |
| Sep 17, 2004 | 45.94 |
| Sep 16, 2004 | 45.40 |
| Sep 15, 2004 | 45.04 |
| Sep 14, 2004 | 45.30 |
| Sep 13, 2004 | 45.54 |
| Sep 10, 2004 | 45.19 |
| Sep 9, 2004 | 45.18 |
| Sep 8, 2004 | 45.05 |
| Sep 7, 2004 | 46.22 |
| Sep 3, 2004 | 45.69 |
| Sep 2, 2004 | 45.61 |
| Sep 1, 2004 | 45.11 |
| Aug 31, 2004 | 44.99 |
| Aug 30, 2004 | 44.91 |
| Aug 27, 2004 | 45.62 |
| Aug 26, 2004 | 45.42 |
| Aug 25, 2004 | 45.13 |
| Aug 24, 2004 | 45.48 |
| Aug 23, 2004 | 44.92 |
| Aug 20, 2004 | 44.23 |
| Aug 19, 2004 | 43.31 |
| Aug 18, 2004 | 42.96 |
| Aug 17, 2004 | 42.38 |
| Aug 16, 2004 | 42.09 |
| Aug 13, 2004 | 41.80 |
| Aug 12, 2004 | 41.79 |
| Aug 11, 2004 | 41.90 |
| Aug 10, 2004 | 42.21 |
| Aug 9, 2004 | 41.76 |
| Aug 6, 2004 | 42.00 |
| Aug 5, 2004 | 43.16 |
| Aug 4, 2004 | 43.35 |
| Aug 3, 2004 | 43.60 |
| Aug 2, 2004 | 44.08 |
| Jul 30, 2004 | 43.75 |
| Jul 29, 2004 | 43.37 |
| Jul 28, 2004 | 42.80 |
| Jul 27, 2004 | 42.38 |
| Jul 26, 2004 | 41.79 |
| Jul 23, 2004 | 41.95 |
| Jul 22, 2004 | 42.30 |
| Jul 21, 2004 | 42.66 |
| Jul 20, 2004 | 43.82 |
| Jul 19, 2004 | 43.18 |
| Jul 16, 2004 | 43.12 |
| Jul 15, 2004 | 43.01 |
| Jul 14, 2004 | 42.98 |
| Jul 13, 2004 | 43.37 |
| Jul 12, 2004 | 43.39 |
| Jul 9, 2004 | 43.25 |
| Jul 8, 2004 | 43.24 |
| Jul 7, 2004 | 43.88 |
| Jul 6, 2004 | 43.70 |
| Jul 2, 2004 | 44.16 |
| Jul 1, 2004 | 44.34 |
| Jun 30, 2004 | 44.33 |
| Jun 29, 2004 | 44.82 |
| Jun 28, 2004 | 44.58 |
| Jun 25, 2004 | 45.00 |
| Jun 24, 2004 | 44.56 |
| Jun 23, 2004 | 44.72 |
| Jun 22, 2004 | 44.00 |
| Jun 21, 2004 | 44.21 |
| Jun 18, 2004 | 44.28 |
| Jun 17, 2004 | 43.82 |
| Jun 16, 2004 | 43.27 |
| Jun 15, 2004 | 43.33 |
| Jun 14, 2004 | 43.15 |
| Jun 10, 2004 | 43.98 |
| Jun 9, 2004 | 43.85 |
| Jun 8, 2004 | 43.62 |
| Jun 7, 2004 | 43.48 |
| Jun 4, 2004 | 43.14 |
| Jun 3, 2004 | 43.11 |
| Jun 2, 2004 | 43.27 |
| Jun 1, 2004 | 43.09 |
| May 28, 2004 | 42.83 |
| May 27, 2004 | 43.32 |
| May 26, 2004 | 43.04 |
| May 25, 2004 | 43.08 |
| May 24, 2004 | 42.34 |
| May 21, 2004 | 41.68 |
| May 20, 2004 | 41.79 |
| May 19, 2004 | 41.71 |
| May 18, 2004 | 41.88 |
| May 17, 2004 | 41.66 |
| May 14, 2004 | 42.18 |
| May 13, 2004 | 42.15 |
| May 12, 2004 | 41.98 |
| May 11, 2004 | 42.03 |
| May 10, 2004 | 41.96 |
| May 7, 2004 | 41.97 |
| May 6, 2004 | 43.52 |
| May 5, 2004 | 43.39 |
| May 4, 2004 | 43.75 |
| May 3, 2004 | 44.28 |
| Apr 30, 2004 | 43.25 |
| Apr 29, 2004 | 43.78 |
| Apr 28, 2004 | 44.40 |
| Apr 27, 2004 | 45.10 |
| Apr 26, 2004 | 44.42 |
| Apr 23, 2004 | 44.90 |
| Apr 22, 2004 | 44.80 |
| Apr 21, 2004 | 44.47 |
| Apr 20, 2004 | 44.13 |
| Apr 19, 2004 | 44.45 |
| Apr 16, 2004 | 44.47 |
| Apr 15, 2004 | 44.46 |
| Apr 14, 2004 | 44.69 |
| Apr 13, 2004 | 44.36 |
| Apr 12, 2004 | 45.49 |
| Apr 8, 2004 | 45.71 |
| Apr 7, 2004 | 46.47 |
| Apr 6, 2004 | 46.65 |
| Apr 5, 2004 | 47.09 |
| Apr 2, 2004 | 46.65 |
| Apr 1, 2004 | 47.13 |
| Mar 31, 2004 | 46.16 |
| Mar 30, 2004 | 46.40 |
| Mar 29, 2004 | 45.96 |
| Mar 26, 2004 | 45.03 |
| Mar 25, 2004 | 45.55 |
| Mar 24, 2004 | 44.47 |
| Mar 23, 2004 | 45.68 |
| Mar 22, 2004 | 44.80 |
| Mar 19, 2004 | 44.66 |
| Mar 18, 2004 | 45.06 |
| Mar 17, 2004 | 46.03 |
| Mar 16, 2004 | 45.57 |
| Mar 15, 2004 | 45.57 |
| Mar 12, 2004 | 46.05 |
| Mar 11, 2004 | 45.42 |
| Mar 10, 2004 | 46.23 |
| Mar 9, 2004 | 46.84 |
| Mar 8, 2004 | 47.64 |
| Mar 5, 2004 | 48.37 |
| Mar 4, 2004 | 48.00 |
| Mar 3, 2004 | 47.98 |
| Mar 2, 2004 | 48.61 |
| Mar 1, 2004 | 49.02 |
| Feb 27, 2004 | 49.09 |
| Feb 26, 2004 | 47.45 |
| Feb 25, 2004 | 47.13 |
| Feb 24, 2004 | 45.98 |
| Feb 23, 2004 | 45.93 |
| Feb 20, 2004 | 46.01 |
| Feb 19, 2004 | 46.16 |
| Feb 18, 2004 | 46.60 |
| Feb 17, 2004 | 46.37 |
| Feb 13, 2004 | 45.56 |
| Feb 12, 2004 | 45.99 |
| Feb 11, 2004 | 46.71 |
| Feb 10, 2004 | 46.20 |
| Feb 9, 2004 | 45.96 |
| Feb 6, 2004 | 46.03 |
| Feb 5, 2004 | 45.20 |
| Feb 4, 2004 | 44.66 |
| Feb 3, 2004 | 45.50 |
| Feb 2, 2004 | 45.54 |
| Jan 30, 2004 | 46.00 |
| Jan 29, 2004 | 46.00 |
| Jan 28, 2004 | 46.80 |
| Jan 27, 2004 | 47.68 |
| Jan 26, 2004 | 48.13 |
| Jan 23, 2004 | 48.75 |
| Jan 22, 2004 | 48.77 |
| Jan 21, 2004 | 48.71 |
| Jan 20, 2004 | 48.16 |
| Jan 16, 2004 | 48.82 |
| Jan 15, 2004 | 49.00 |
| Jan 14, 2004 | 48.96 |
| Jan 13, 2004 | 48.62 |
| Jan 12, 2004 | 49.24 |
| Jan 9, 2004 | 49.58 |
| Jan 8, 2004 | 50.17 |
| Jan 7, 2004 | 49.86 |
| Jan 6, 2004 | 49.02 |
| Jan 5, 2004 | 47.17 |
| Jan 2, 2004 | 46.47 |
| Dec 31, 2003 | 46.97 |
| Dec 30, 2003 | 47.53 |
| Dec 29, 2003 | 47.78 |
| Dec 26, 2003 | 47.65 |
| Dec 24, 2003 | 47.27 |
| Dec 23, 2003 | 47.44 |
| Dec 22, 2003 | 46.78 |
| Dec 19, 2003 | 46.17 |
| Dec 18, 2003 | 45.95 |
| Dec 17, 2003 | 45.24 |
| Dec 16, 2003 | 45.25 |
| Dec 15, 2003 | 45.13 |
| Dec 12, 2003 | 45.38 |
| Dec 11, 2003 | 44.58 |
| Dec 10, 2003 | 43.49 |
| Dec 9, 2003 | 44.43 |
| Dec 8, 2003 | 44.61 |
| Dec 5, 2003 | 44.10 |
| Dec 4, 2003 | 44.17 |
| Dec 3, 2003 | 43.74 |
| Dec 2, 2003 | 43.72 |
| Dec 1, 2003 | 43.16 |
| Nov 28, 2003 | 42.57 |
| Nov 26, 2003 | 42.19 |
| Nov 25, 2003 | 42.35 |
| Nov 24, 2003 | 42.02 |
| Nov 21, 2003 | 41.57 |
| Nov 20, 2003 | 41.41 |
| Nov 19, 2003 | 41.20 |
| Nov 18, 2003 | 41.44 |
| Nov 17, 2003 | 41.56 |
| Nov 14, 2003 | 42.25 |
| Nov 13, 2003 | 42.29 |
| Nov 12, 2003 | 42.18 |
| Nov 11, 2003 | 42.10 |
| Nov 10, 2003 | 42.53 |
| Nov 7, 2003 | 42.50 |
| Nov 6, 2003 | 42.48 |
| Nov 5, 2003 | 43.00 |
| Nov 4, 2003 | 42.85 |
| Nov 3, 2003 | 42.54 |
| Oct 31, 2003 | 40.97 |
| Oct 30, 2003 | 42.05 |
| Oct 29, 2003 | 41.89 |
| Oct 28, 2003 | 42.03 |
| Oct 27, 2003 | 40.22 |
| Oct 24, 2003 | 39.92 |
| Oct 23, 2003 | 40.00 |
| Oct 22, 2003 | 39.56 |
| Oct 21, 2003 | 39.96 |
| Oct 20, 2003 | 39.90 |
| Oct 17, 2003 | 39.94 |
| Oct 16, 2003 | 40.35 |
| Oct 15, 2003 | 40.29 |
| Oct 14, 2003 | 40.33 |
| Oct 13, 2003 | 40.19 |
| Oct 10, 2003 | 38.80 |
| Oct 9, 2003 | 38.57 |
| Oct 8, 2003 | 38.31 |
| Oct 7, 2003 | 38.35 |
| Oct 6, 2003 | 38.25 |
| Oct 3, 2003 | 38.03 |
| Oct 2, 2003 | 38.01 |
| Oct 1, 2003 | 38.17 |
| Sep 30, 2003 | 36.45 |
| Sep 29, 2003 | 36.94 |
| Sep 26, 2003 | 36.31 |
| Sep 25, 2003 | 36.98 |
| Sep 24, 2003 | 37.79 |
| Sep 23, 2003 | 37.50 |
| Sep 22, 2003 | 37.18 |
| Sep 19, 2003 | 37.50 |
| Sep 18, 2003 | 37.85 |
| Sep 17, 2003 | 37.65 |
| Sep 16, 2003 | 38.08 |
| Sep 15, 2003 | 38.15 |
| Sep 12, 2003 | 38.08 |
| Sep 11, 2003 | 38.07 |
| Sep 10, 2003 | 37.68 |
| Sep 9, 2003 | 38.82 |
| Sep 8, 2003 | 39.00 |
| Sep 5, 2003 | 38.45 |
| Sep 4, 2003 | 39.30 |
| Sep 3, 2003 | 39.43 |
| Sep 2, 2003 | 38.48 |
| Aug 29, 2003 | 38.23 |
| Aug 28, 2003 | 37.96 |
| Aug 27, 2003 | 38.03 |
| Aug 26, 2003 | 38.05 |
| Aug 25, 2003 | 37.93 |
| Aug 22, 2003 | 37.78 |
| Aug 21, 2003 | 38.49 |
| Aug 20, 2003 | 38.28 |
| Aug 19, 2003 | 38.32 |
| Aug 18, 2003 | 38.17 |
| Aug 15, 2003 | 38.03 |
| Aug 14, 2003 | 37.73 |
| Aug 13, 2003 | 37.24 |
| Aug 12, 2003 | 38.00 |
| Aug 11, 2003 | 37.82 |
| Aug 8, 2003 | 38.05 |
| Aug 7, 2003 | 37.20 |
| Aug 6, 2003 | 37.66 |
| Aug 5, 2003 | 37.30 |
| Aug 4, 2003 | 37.80 |
| Aug 1, 2003 | 38.09 |
| Jul 31, 2003 | 38.30 |
| Jul 30, 2003 | 38.40 |
| Jul 29, 2003 | 34.24 |
| Jul 28, 2003 | 34.19 |
| Jul 25, 2003 | 34.21 |
| Jul 24, 2003 | 34.13 |
| Jul 23, 2003 | 34.35 |
| Jul 22, 2003 | 34.50 |
| Jul 21, 2003 | 33.90 |
| Jul 18, 2003 | 34.36 |
| Jul 17, 2003 | 33.71 |
| Jul 16, 2003 | 34.50 |
| Jul 15, 2003 | 34.30 |
| Jul 14, 2003 | 34.99 |
| Jul 11, 2003 | 34.90 |
| Jul 10, 2003 | 35.03 |
| Jul 9, 2003 | 35.98 |
| Jul 8, 2003 | 35.96 |
| Jul 7, 2003 | 35.69 |
| Jul 3, 2003 | 34.74 |
| Jul 2, 2003 | 34.67 |
| Jul 1, 2003 | 34.39 |
| Jun 30, 2003 | 33.61 |
| Jun 27, 2003 | 34.35 |
| Jun 26, 2003 | 33.75 |
| Jun 25, 2003 | 34.27 |
| Jun 24, 2003 | 35.05 |
| Jun 23, 2003 | 35.12 |
| Jun 20, 2003 | 34.90 |
| Jun 19, 2003 | 36.15 |
| Jun 18, 2003 | 36.80 |
| Jun 17, 2003 | 37.80 |
| Jun 16, 2003 | 37.47 |
| Jun 13, 2003 | 36.46 |
| Jun 12, 2003 | 37.27 |
| Jun 11, 2003 | 36.50 |
| Jun 10, 2003 | 35.67 |
| Jun 9, 2003 | 35.11 |
| Jun 6, 2003 | 36.27 |
| Jun 5, 2003 | 36.75 |
| Jun 4, 2003 | 35.40 |
| Jun 3, 2003 | 35.00 |
| Jun 2, 2003 | 35.01 |
| May 30, 2003 | 34.21 |
| May 29, 2003 | 33.53 |
| May 28, 2003 | 33.81 |
| May 27, 2003 | 33.28 |
| May 23, 2003 | 32.61 |
| May 22, 2003 | 32.37 |
| May 21, 2003 | 32.00 |
| May 20, 2003 | 32.35 |
| May 19, 2003 | 32.01 |
| May 16, 2003 | 32.16 |
| May 15, 2003 | 32.23 |
| May 14, 2003 | 32.07 |
| May 13, 2003 | 32.15 |
| May 12, 2003 | 31.46 |
| May 9, 2003 | 30.40 |
| May 8, 2003 | 30.24 |
| May 7, 2003 | 30.26 |
| May 6, 2003 | 29.70 |
| May 5, 2003 | 29.73 |
| May 2, 2003 | 29.75 |
| May 1, 2003 | 29.55 |
| Apr 30, 2003 | 29.57 |
| Apr 29, 2003 | 28.68 |
| Apr 28, 2003 | 27.91 |
| Apr 25, 2003 | 27.46 |
| Apr 24, 2003 | 27.98 |
| Apr 23, 2003 | 28.30 |
| Apr 22, 2003 | 28.63 |
| Apr 21, 2003 | 27.93 |
| Apr 17, 2003 | 28.48 |
| Apr 16, 2003 | 28.36 |
| Apr 15, 2003 | 28.96 |
| Apr 14, 2003 | 28.94 |
| Apr 11, 2003 | 28.81 |
| Apr 10, 2003 | 28.78 |
| Apr 9, 2003 | 29.15 |
| Apr 8, 2003 | 29.72 |
| Apr 7, 2003 | 29.59 |
| Apr 4, 2003 | 29.22 |
| Apr 3, 2003 | 28.75 |
| Apr 2, 2003 | 28.80 |
| Apr 1, 2003 | 28.13 |
| Mar 31, 2003 | 27.61 |
| Mar 28, 2003 | 28.08 |
| Mar 27, 2003 | 26.99 |
| Mar 26, 2003 | 27.16 |
| Mar 25, 2003 | 27.74 |
| Mar 24, 2003 | 27.88 |
| Mar 21, 2003 | 29.15 |
| Mar 20, 2003 | 27.49 |
| Mar 19, 2003 | 27.55 |
| Mar 18, 2003 | 27.50 |
| Mar 17, 2003 | 27.30 |
| Mar 14, 2003 | 26.86 |
| Mar 13, 2003 | 26.48 |
| Mar 12, 2003 | 26.20 |
| Mar 11, 2003 | 26.15 |
| Mar 10, 2003 | 26.50 |
| Mar 7, 2003 | 27.20 |
| Mar 6, 2003 | 26.96 |
| Mar 5, 2003 | 26.93 |
| Mar 4, 2003 | 26.93 |
| Mar 3, 2003 | 27.68 |
| Feb 28, 2003 | 27.58 |
| Feb 27, 2003 | 28.18 |
| Feb 26, 2003 | 27.88 |
| Feb 25, 2003 | 28.21 |
| Feb 24, 2003 | 28.13 |
| Feb 21, 2003 | 28.85 |
| Feb 20, 2003 | 28.85 |
| Feb 19, 2003 | 28.20 |
| Feb 18, 2003 | 28.14 |
| Feb 14, 2003 | 28.05 |
| Feb 13, 2003 | 27.18 |
| Feb 12, 2003 | 27.27 |
| Feb 11, 2003 | 28.23 |
| Feb 10, 2003 | 27.86 |
| Feb 7, 2003 | 28.00 |
| Feb 6, 2003 | 28.24 |
| Feb 5, 2003 | 28.76 |
| Feb 4, 2003 | 28.86 |
| Feb 3, 2003 | 29.06 |
| Jan 31, 2003 | 29.20 |
| Jan 30, 2003 | 28.17 |
| Jan 29, 2003 | 27.99 |
| Jan 28, 2003 | 28.15 |
| Jan 27, 2003 | 28.56 |
| Jan 24, 2003 | 29.07 |
| Jan 23, 2003 | 29.33 |
| Jan 22, 2003 | 29.18 |
| Jan 21, 2003 | 29.66 |
| Jan 17, 2003 | 30.18 |
| Jan 16, 2003 | 30.93 |
| Jan 15, 2003 | 30.60 |
| Jan 14, 2003 | 30.85 |
| Jan 13, 2003 | 30.85 |
| Jan 10, 2003 | 31.22 |
| Jan 9, 2003 | 31.04 |
| Jan 8, 2003 | 30.60 |
| Jan 7, 2003 | 30.88 |
| Jan 6, 2003 | 31.17 |
| Jan 3, 2003 | 31.68 |
| Jan 2, 2003 | 31.68 |
| Dec 31, 2002 | 30.66 |
| Dec 30, 2002 | 29.85 |
| Dec 27, 2002 | 29.95 |
| Dec 26, 2002 | 30.42 |
| Dec 24, 2002 | 30.22 |
| Dec 23, 2002 | 30.18 |
| Dec 20, 2002 | 30.38 |
| Dec 19, 2002 | 30.30 |
| Dec 18, 2002 | 30.25 |
| Dec 17, 2002 | 31.52 |
| Dec 16, 2002 | 31.94 |
| Dec 13, 2002 | 30.82 |
| Dec 12, 2002 | 31.23 |
| Dec 11, 2002 | 31.12 |
| Dec 10, 2002 | 30.52 |
| Dec 9, 2002 | 30.38 |
| Dec 6, 2002 | 30.70 |
| Dec 5, 2002 | 30.52 |
| Dec 4, 2002 | 30.65 |
| Dec 3, 2002 | 30.96 |
| Dec 2, 2002 | 31.43 |
| Nov 29, 2002 | 31.52 |
| Nov 27, 2002 | 31.52 |
| Nov 26, 2002 | 30.60 |
| Nov 25, 2002 | 30.77 |
| Nov 22, 2002 | 30.30 |
| Nov 21, 2002 | 31.18 |
| Nov 20, 2002 | 30.30 |
| Nov 19, 2002 | 29.10 |
| Nov 18, 2002 | 29.20 |
| Nov 15, 2002 | 29.14 |
| Nov 14, 2002 | 29.25 |
| Nov 13, 2002 | 28.34 |
| Nov 12, 2002 | 28.72 |
| Nov 11, 2002 | 28.84 |
| Nov 8, 2002 | 28.89 |
| Nov 7, 2002 | 28.86 |
| Nov 6, 2002 | 30.00 |
| Nov 5, 2002 | 29.67 |
| Nov 4, 2002 | 28.97 |
| Nov 1, 2002 | 27.85 |
| Oct 31, 2002 | 27.84 |
| Oct 30, 2002 | 27.58 |
| Oct 29, 2002 | 27.71 |
| Oct 28, 2002 | 27.45 |
| Oct 25, 2002 | 29.08 |
| Oct 24, 2002 | 28.26 |
| Oct 23, 2002 | 28.77 |
| Oct 22, 2002 | 28.75 |
| Oct 21, 2002 | 29.49 |
| Oct 18, 2002 | 29.87 |
| Oct 17, 2002 | 32.09 |
| Oct 16, 2002 | 31.25 |
| Oct 15, 2002 | 31.64 |
| Oct 14, 2002 | 30.31 |
| Oct 11, 2002 | 30.23 |
| Oct 10, 2002 | 29.81 |
| Oct 9, 2002 | 28.72 |
| Oct 8, 2002 | 30.18 |
| Oct 7, 2002 | 29.60 |
| Oct 4, 2002 | 30.27 |
| Oct 3, 2002 | 30.35 |
| Oct 2, 2002 | 31.08 |
| Oct 1, 2002 | 31.96 |
| Sep 30, 2002 | 32.57 |
| Sep 27, 2002 | 33.98 |
| Sep 26, 2002 | 35.20 |
| Sep 25, 2002 | 34.71 |
| Sep 24, 2002 | 34.10 |
| Sep 23, 2002 | 34.48 |
| Sep 20, 2002 | 34.91 |
| Sep 19, 2002 | 34.51 |
| Sep 18, 2002 | 36.92 |
| Sep 17, 2002 | 37.90 |
| Sep 16, 2002 | 38.32 |
| Sep 13, 2002 | 38.45 |
| Sep 12, 2002 | 37.92 |
| Sep 11, 2002 | 38.62 |
| Sep 10, 2002 | 38.71 |
| Sep 9, 2002 | 38.40 |
| Sep 6, 2002 | 37.64 |
| Sep 5, 2002 | 37.17 |
| Sep 4, 2002 | 37.10 |
| Sep 3, 2002 | 36.18 |
| Aug 30, 2002 | 36.64 |
| Aug 29, 2002 | 37.18 |
| Aug 28, 2002 | 37.40 |
| Aug 27, 2002 | 37.67 |
| Aug 26, 2002 | 37.60 |
| Aug 23, 2002 | 36.66 |
| Aug 22, 2002 | 37.12 |
| Aug 21, 2002 | 35.94 |
| Aug 20, 2002 | 37.53 |
| Aug 19, 2002 | 37.60 |
| Aug 16, 2002 | 36.60 |
| Aug 15, 2002 | 36.55 |
| Aug 14, 2002 | 35.94 |
| Aug 13, 2002 | 35.69 |
| Aug 12, 2002 | 36.26 |
| Aug 9, 2002 | 36.87 |
| Aug 8, 2002 | 36.97 |
| Aug 7, 2002 | 36.40 |
| Aug 6, 2002 | 35.93 |
| Aug 5, 2002 | 35.52 |
| Aug 2, 2002 | 36.01 |
| Aug 1, 2002 | 37.85 |
| Jul 31, 2002 | 38.33 |
| Jul 30, 2002 | 37.08 |
| Jul 29, 2002 | 37.65 |
| Jul 26, 2002 | 35.15 |
| Jul 25, 2002 | 33.51 |
| Jul 24, 2002 | 33.52 |
| Jul 23, 2002 | 32.50 |
| Jul 22, 2002 | 32.71 |
| Jul 19, 2002 | 33.39 |
| Jul 18, 2002 | 34.51 |
| Jul 17, 2002 | 34.90 |
| Jul 16, 2002 | 34.50 |
| Jul 15, 2002 | 35.75 |
| Jul 12, 2002 | 35.88 |
| Jul 11, 2002 | 35.80 |
| Jul 10, 2002 | 36.36 |
| Jul 9, 2002 | 36.90 |
| Jul 8, 2002 | 38.22 |
| Jul 5, 2002 | 38.56 |
| Jul 3, 2002 | 37.09 |
| Jul 2, 2002 | 37.74 |
| Jul 1, 2002 | 38.10 |
| Jun 28, 2002 | 39.00 |
| Jun 27, 2002 | 38.60 |
| Jun 26, 2002 | 39.00 |
| Jun 25, 2002 | 39.00 |
| Jun 24, 2002 | 39.30 |
| Jun 21, 2002 | 39.75 |
| Jun 20, 2002 | 40.69 |
| Jun 19, 2002 | 41.02 |
| Jun 18, 2002 | 40.98 |
| Jun 17, 2002 | 40.26 |
| Jun 14, 2002 | 38.95 |
| Jun 13, 2002 | 38.61 |
| Jun 12, 2002 | 39.33 |
| Jun 11, 2002 | 39.01 |
| Jun 10, 2002 | 39.33 |
| Jun 7, 2002 | 39.22 |
| Jun 6, 2002 | 39.36 |
| Jun 5, 2002 | 39.55 |
| Jun 4, 2002 | 39.25 |
| Jun 3, 2002 | 39.50 |
| May 31, 2002 | 40.00 |
| May 30, 2002 | 39.86 |
| May 29, 2002 | 40.07 |
| May 28, 2002 | 40.61 |
| May 24, 2002 | 40.61 |
| May 23, 2002 | 40.43 |
| May 22, 2002 | 40.25 |
| May 21, 2002 | 40.68 |
| May 20, 2002 | 40.98 |
| May 17, 2002 | 40.99 |
| May 16, 2002 | 41.16 |
| May 15, 2002 | 41.20 |
| May 14, 2002 | 41.12 |
| May 13, 2002 | 40.35 |
| May 10, 2002 | 40.10 |
| May 9, 2002 | 40.17 |
| May 8, 2002 | 39.52 |
| May 7, 2002 | 39.03 |
| May 6, 2002 | 38.64 |
| May 3, 2002 | 39.21 |
| May 2, 2002 | 39.60 |
| May 1, 2002 | 39.58 |
| Apr 30, 2002 | 38.96 |
| Apr 29, 2002 | 39.25 |
| Apr 26, 2002 | 39.45 |
| Apr 25, 2002 | 37.72 |
| Apr 24, 2002 | 37.80 |
| Apr 23, 2002 | 37.86 |
| Apr 22, 2002 | 38.76 |
| Apr 19, 2002 | 39.83 |
| Apr 18, 2002 | 40.35 |
| Apr 17, 2002 | 40.00 |
| Apr 16, 2002 | 40.95 |
| Apr 15, 2002 | 43.39 |
| Apr 12, 2002 | 43.40 |
| Apr 11, 2002 | 43.00 |
| Apr 10, 2002 | 43.32 |
| Apr 9, 2002 | 42.60 |
| Apr 8, 2002 | 41.85 |
| Apr 5, 2002 | 41.23 |
| Apr 4, 2002 | 41.39 |
| Apr 3, 2002 | 41.30 |
| Apr 2, 2002 | 41.54 |
| Apr 1, 2002 | 41.78 |
| Mar 28, 2002 | 42.22 |
| Mar 27, 2002 | 41.18 |
| Mar 26, 2002 | 41.45 |
| Mar 25, 2002 | 40.75 |
| Mar 22, 2002 | 41.80 |
| Mar 21, 2002 | 41.74 |
| Mar 20, 2002 | 41.82 |
| Mar 19, 2002 | 42.15 |
| Mar 18, 2002 | 42.00 |
| Mar 15, 2002 | 42.51 |
| Mar 14, 2002 | 42.83 |
| Mar 13, 2002 | 42.80 |
| Mar 12, 2002 | 42.32 |
| Mar 11, 2002 | 42.77 |
| Mar 8, 2002 | 42.78 |
| Mar 7, 2002 | 43.61 |
| Mar 6, 2002 | 43.45 |
| Mar 5, 2002 | 43.31 |
| Mar 4, 2002 | 43.50 |
| Mar 1, 2002 | 42.43 |
| Feb 28, 2002 | 41.75 |
| Feb 27, 2002 | 42.35 |
| Feb 26, 2002 | 41.60 |
| Feb 25, 2002 | 41.02 |
| Feb 22, 2002 | 41.00 |
| Feb 21, 2002 | 40.89 |
| Feb 20, 2002 | 40.35 |
| Feb 19, 2002 | 40.39 |
| Feb 15, 2002 | 40.88 |
| Feb 14, 2002 | 40.96 |
| Feb 13, 2002 | 40.79 |
| Feb 12, 2002 | 40.48 |
| Feb 11, 2002 | 40.18 |
| Feb 8, 2002 | 39.23 |
| Feb 7, 2002 | 39.27 |
| Feb 6, 2002 | 40.29 |
| Feb 5, 2002 | 41.10 |
| Feb 4, 2002 | 41.05 |
| Feb 1, 2002 | 41.22 |
| Jan 31, 2002 | 40.77 |
| Jan 30, 2002 | 40.70 |
| Jan 29, 2002 | 41.61 |
| Jan 28, 2002 | 42.24 |
| Jan 25, 2002 | 42.87 |
| Jan 24, 2002 | 42.93 |
| Jan 23, 2002 | 41.82 |
| Jan 22, 2002 | 43.43 |
| Jan 18, 2002 | 43.91 |
| Jan 17, 2002 | 44.35 |
| Jan 16, 2002 | 44.77 |
| Jan 15, 2002 | 44.82 |
| Jan 14, 2002 | 44.98 |
| Jan 11, 2002 | 44.41 |
| Jan 10, 2002 | 45.64 |
| Jan 9, 2002 | 47.12 |
| Jan 8, 2002 | 47.01 |
| Jan 7, 2002 | 47.79 |
| Jan 4, 2002 | 48.12 |
| Jan 3, 2002 | 47.03 |
| Jan 2, 2002 | 46.57 |
| Dec 31, 2001 | 46.60 |
| Dec 28, 2001 | 46.12 |
| Dec 27, 2001 | 46.16 |
| Dec 26, 2001 | 45.44 |
| Dec 24, 2001 | 45.65 |
| Dec 21, 2001 | 44.75 |
| Dec 20, 2001 | 44.87 |
| Dec 19, 2001 | 44.77 |
| Dec 18, 2001 | 45.41 |
| Dec 17, 2001 | 44.43 |
| Dec 14, 2001 | 44.00 |
| Dec 13, 2001 | 44.40 |
| Dec 12, 2001 | 45.10 |
| Dec 11, 2001 | 45.00 |
| Dec 10, 2001 | 45.25 |
| Dec 7, 2001 | 44.90 |
| Dec 6, 2001 | 44.77 |
| Dec 5, 2001 | 45.31 |
| Dec 4, 2001 | 42.29 |
| Dec 3, 2001 | 42.61 |
| Nov 30, 2001 | 42.50 |
| Nov 29, 2001 | 42.62 |
| Nov 28, 2001 | 43.75 |
| Nov 27, 2001 | 43.73 |
| Nov 26, 2001 | 42.60 |
| Nov 23, 2001 | 43.77 |
| Nov 21, 2001 | 42.70 |
| Nov 20, 2001 | 43.98 |
| Nov 19, 2001 | 44.73 |
| Nov 16, 2001 | 44.50 |
| Nov 15, 2001 | 44.62 |
| Nov 14, 2001 | 44.93 |
| Nov 13, 2001 | 43.08 |
| Nov 12, 2001 | 42.01 |
| Nov 9, 2001 | 41.37 |
| Nov 8, 2001 | 42.18 |
| Nov 7, 2001 | 41.46 |
| Nov 6, 2001 | 41.30 |
| Nov 5, 2001 | 42.10 |
| Nov 2, 2001 | 40.49 |
| Nov 1, 2001 | 40.30 |
| Oct 31, 2001 | 39.92 |
| Oct 30, 2001 | 39.62 |
| Oct 29, 2001 | 40.52 |
| Oct 26, 2001 | 41.06 |
| Oct 25, 2001 | 40.29 |
| Oct 24, 2001 | 41.10 |
| Oct 23, 2001 | 40.61 |
| Oct 22, 2001 | 43.35 |
| Oct 19, 2001 | 42.75 |
| Oct 18, 2001 | 42.15 |
| Oct 17, 2001 | 42.49 |
| Oct 16, 2001 | 42.44 |
| Oct 15, 2001 | 41.55 |
| Oct 12, 2001 | 42.04 |
| Oct 11, 2001 | 41.73 |
| Oct 10, 2001 | 40.15 |
| Oct 9, 2001 | 39.17 |
| Oct 8, 2001 | 38.87 |
| Oct 5, 2001 | 40.20 |
| Oct 4, 2001 | 40.55 |
| Oct 3, 2001 | 39.50 |
| Oct 2, 2001 | 38.48 |
| Oct 1, 2001 | 38.22 |
| Sep 28, 2001 | 39.11 |
| Sep 27, 2001 | 38.15 |
| Sep 26, 2001 | 37.00 |
| Sep 25, 2001 | 37.10 |
| Sep 24, 2001 | 37.20 |
| Sep 21, 2001 | 36.00 |
| Sep 20, 2001 | 36.95 |
| Sep 19, 2001 | 39.51 |
| Sep 18, 2001 | 39.60 |
| Sep 17, 2001 | 39.00 |
| Sep 10, 2001 | 41.03 |
| Sep 7, 2001 | 41.00 |
| Sep 6, 2001 | 42.24 |
| Sep 5, 2001 | 41.33 |
| Sep 4, 2001 | 39.79 |
| Aug 31, 2001 | 39.50 |
| Aug 30, 2001 | 40.20 |
| Aug 29, 2001 | 39.47 |
| Aug 28, 2001 | 39.89 |
| Aug 27, 2001 | 40.50 |
| Aug 24, 2001 | 41.47 |
| Aug 23, 2001 | 40.67 |
| Aug 22, 2001 | 40.93 |
| Aug 21, 2001 | 41.43 |
| Aug 20, 2001 | 41.92 |
| Aug 17, 2001 | 42.89 |
| Aug 16, 2001 | 43.58 |
| Aug 15, 2001 | 43.33 |
| Aug 14, 2001 | 44.03 |
| Aug 13, 2001 | 43.35 |
| Aug 10, 2001 | 43.71 |
| Aug 9, 2001 | 43.00 |
| Aug 8, 2001 | 43.20 |
| Aug 7, 2001 | 43.00 |
| Aug 6, 2001 | 42.56 |
| Aug 3, 2001 | 44.10 |
| Aug 2, 2001 | 44.00 |
| Aug 1, 2001 | 44.02 |
| Jul 31, 2001 | 44.08 |
| Jul 30, 2001 | 42.98 |
| Jul 27, 2001 | 42.90 |
| Jul 26, 2001 | 42.41 |
| Jul 25, 2001 | 42.25 |
| Jul 24, 2001 | 43.00 |
| Jul 23, 2001 | 45.30 |
| Jul 20, 2001 | 46.20 |
| Jul 19, 2001 | 45.98 |
| Jul 18, 2001 | 45.35 |
| Jul 17, 2001 | 45.60 |
| Jul 16, 2001 | 46.10 |
| Jul 13, 2001 | 49.30 |
| Jul 12, 2001 | 49.90 |
| Jul 11, 2001 | 49.31 |
| Jul 10, 2001 | 49.27 |
| Jul 9, 2001 | 47.87 |
| Jul 6, 2001 | 49.21 |
| Jul 5, 2001 | 50.08 |
| Jul 3, 2001 | 49.85 |
| Jul 2, 2001 | 49.36 |
| Jun 29, 2001 | 49.49 |
| Jun 28, 2001 | 47.63 |
| Jun 27, 2001 | 47.02 |
| Jun 26, 2001 | 47.01 |
| Jun 25, 2001 | 46.82 |
| Jun 22, 2001 | 47.72 |
| Jun 21, 2001 | 48.06 |
| Jun 20, 2001 | 48.00 |
| Jun 19, 2001 | 46.46 |
| Jun 18, 2001 | 46.51 |
| Jun 15, 2001 | 46.82 |
| Jun 14, 2001 | 47.45 |
| Jun 13, 2001 | 48.40 |
| Jun 12, 2001 | 48.41 |
| Jun 11, 2001 | 47.75 |
| Jun 8, 2001 | 47.90 |
| Jun 7, 2001 | 47.76 |
| Jun 6, 2001 | 48.12 |
| Jun 5, 2001 | 48.41 |
| Jun 4, 2001 | 48.10 |
| Jun 1, 2001 | 48.55 |
| May 31, 2001 | 49.37 |
| May 30, 2001 | 49.50 |
| May 29, 2001 | 48.80 |
| May 25, 2001 | 49.20 |
| May 24, 2001 | 49.28 |
| May 23, 2001 | 49.40 |
| May 22, 2001 | 51.27 |
| May 21, 2001 | 50.93 |
| May 18, 2001 | 50.70 |
| May 17, 2001 | 50.83 |
| May 16, 2001 | 50.12 |
| May 15, 2001 | 49.80 |
| May 14, 2001 | 49.61 |
| May 11, 2001 | 49.16 |
| May 10, 2001 | 49.25 |
| May 9, 2001 | 48.01 |
| May 8, 2001 | 48.00 |
| May 7, 2001 | 47.81 |
| May 4, 2001 | 46.40 |
| May 3, 2001 | 46.19 |
| May 2, 2001 | 45.96 |
| May 1, 2001 | 45.35 |
| Apr 30, 2001 | 45.97 |
| Apr 27, 2001 | 46.10 |
| Apr 26, 2001 | 46.35 |
| Apr 25, 2001 | 44.84 |
| Apr 24, 2001 | 44.27 |
| Apr 23, 2001 | 43.36 |
| Apr 20, 2001 | 43.94 |
| Apr 19, 2001 | 44.40 |
| Apr 18, 2001 | 44.30 |
| Apr 17, 2001 | 43.25 |
| Apr 16, 2001 | 43.45 |
| Apr 12, 2001 | 43.71 |
| Apr 11, 2001 | 43.95 |
| Apr 10, 2001 | 45.35 |
| Apr 9, 2001 | 43.10 |
| Apr 6, 2001 | 42.02 |
| Apr 5, 2001 | 42.95 |
| Apr 4, 2001 | 42.66 |
| Apr 3, 2001 | 41.58 |
| Apr 2, 2001 | 42.35 |
| Mar 30, 2001 | 42.70 |
| Mar 29, 2001 | 41.65 |
| Mar 28, 2001 | 41.88 |
| Mar 27, 2001 | 42.00 |
| Mar 26, 2001 | 42.62 |
| Mar 23, 2001 | 41.94 |
| Mar 22, 2001 | 41.60 |
| Mar 21, 2001 | 43.52 |
| Mar 20, 2001 | 45.00 |
| Mar 19, 2001 | 44.66 |
| Mar 16, 2001 | 43.37 |
| Mar 15, 2001 | 45.00 |
| Mar 14, 2001 | 44.70 |
| Mar 13, 2001 | 45.89 |
| Mar 12, 2001 | 46.60 |
| Mar 9, 2001 | 46.70 |
| Mar 8, 2001 | 47.10 |
| Mar 7, 2001 | 46.99 |
| Mar 6, 2001 | 47.32 |
| Mar 5, 2001 | 46.90 |
| Mar 2, 2001 | 46.90 |
| Mar 1, 2001 | 45.60 |
| Feb 28, 2001 | 45.95 |
| Feb 27, 2001 | 46.62 |
| Feb 26, 2001 | 47.00 |
| Feb 23, 2001 | 44.81 |
| Feb 22, 2001 | 44.70 |
| Feb 21, 2001 | 44.87 |
| Feb 20, 2001 | 45.76 |
| Feb 16, 2001 | 45.13 |
| Feb 15, 2001 | 44.95 |
| Feb 14, 2001 | 44.11 |
| Feb 13, 2001 | 44.55 |
| Feb 12, 2001 | 43.88 |
| Feb 9, 2001 | 43.46 |
| Feb 8, 2001 | 43.39 |
| Feb 7, 2001 | 43.74 |
| Feb 6, 2001 | 43.62 |
| Feb 5, 2001 | 43.03 |
| Feb 2, 2001 | 42.02 |
| Feb 1, 2001 | 42.15 |
| Jan 31, 2001 | 42.37 |
| Jan 30, 2001 | 42.00 |
| Jan 29, 2001 | 41.13 |
| Jan 26, 2001 | 41.02 |
| Jan 25, 2001 | 41.05 |
| Jan 24, 2001 | 40.00 |
| Jan 23, 2001 | 39.00 |
| Jan 22, 2001 | 38.50 |
| Jan 19, 2001 | 39.45 |
| Jan 18, 2001 | 40.46 |
| Jan 17, 2001 | 41.41 |
| Jan 16, 2001 | 41.42 |
| Jan 12, 2001 | 40.75 |
| Jan 11, 2001 | 40.51 |
| Jan 10, 2001 | 40.75 |
| Jan 9, 2001 | 42.38 |
| Jan 8, 2001 | 42.47 |
| Jan 5, 2001 | 43.30 |
| Jan 4, 2001 | 43.29 |
| Jan 3, 2001 | 43.22 |
| Jan 2, 2001 | 40.76 |
| Dec 29, 2000 | 42.30 |
| Dec 28, 2000 | 42.01 |
| Dec 27, 2000 | 41.75 |
| Dec 26, 2000 | 41.25 |
| Dec 22, 2000 | 40.99 |
| Dec 21, 2000 | 41.70 |
| Dec 20, 2000 | 38.00 |
| Dec 19, 2000 | 37.48 |
| Dec 18, 2000 | 38.99 |
| Dec 15, 2000 | 38.50 |
| Dec 14, 2000 | 39.74 |
| Dec 13, 2000 | 40.50 |
| Dec 12, 2000 | 42.25 |
| Dec 11, 2000 | 44.10 |
| Dec 8, 2000 | 43.69 |
| Dec 7, 2000 | 42.40 |
| Dec 6, 2000 | 42.21 |
| Dec 5, 2000 | 41.90 |
| Dec 4, 2000 | 39.97 |
| Dec 1, 2000 | 39.85 |
| Nov 30, 2000 | 39.38 |
| Nov 29, 2000 | 39.50 |
| Nov 28, 2000 | 39.97 |
| Nov 27, 2000 | 40.30 |
| Nov 24, 2000 | 39.99 |
| Nov 22, 2000 | 39.24 |
| Nov 21, 2000 | 39.00 |
| Nov 20, 2000 | 39.32 |
| Nov 17, 2000 | 38.92 |
| Nov 16, 2000 | 38.90 |
| Nov 15, 2000 | 39.45 |
| Nov 14, 2000 | 39.45 |
| Nov 13, 2000 | 39.50 |
| Nov 10, 2000 | 39.09 |
| Nov 9, 2000 | 40.05 |
| Nov 8, 2000 | 40.39 |
| Nov 7, 2000 | 39.51 |
| Nov 6, 2000 | 39.56 |
| Nov 3, 2000 | 39.15 |
| Nov 2, 2000 | 39.85 |
| Nov 1, 2000 | 38.29 |
| Oct 31, 2000 | 38.40 |
| Oct 30, 2000 | 36.80 |
| Oct 27, 2000 | 35.46 |
| Oct 26, 2000 | 34.54 |
| Oct 25, 2000 | 34.20 |
| Oct 24, 2000 | 34.84 |
| Oct 23, 2000 | 34.15 |
| Oct 20, 2000 | 34.20 |
| Oct 19, 2000 | 33.92 |
| Oct 18, 2000 | 32.45 |
| Oct 17, 2000 | 32.25 |
| Oct 16, 2000 | 32.75 |
| Oct 13, 2000 | 33.15 |
| Oct 12, 2000 | 32.31 |
| Oct 11, 2000 | 33.30 |
| Oct 10, 2000 | 33.76 |
| Oct 9, 2000 | 34.00 |
| Oct 6, 2000 | 33.57 |
| Oct 5, 2000 | 34.45 |
| Oct 4, 2000 | 34.23 |
| Oct 3, 2000 | 37.25 |
| Oct 2, 2000 | 37.62 |
| Sep 29, 2000 | 38.28 |
| Sep 28, 2000 | 36.58 |
| Sep 27, 2000 | 35.61 |
| Sep 26, 2000 | 35.24 |
| Sep 25, 2000 | 35.99 |
| Sep 22, 2000 | 35.69 |
| Sep 21, 2000 | 36.50 |
| Sep 20, 2000 | 37.00 |
| Sep 19, 2000 | 36.94 |
| Sep 18, 2000 | 36.63 |
| Sep 15, 2000 | 38.88 |
| Sep 14, 2000 | 39.69 |
| Sep 13, 2000 | 39.50 |
| Sep 12, 2000 | 39.44 |
| Sep 11, 2000 | 39.75 |
| Sep 8, 2000 | 39.63 |
| Sep 7, 2000 | 39.06 |
| Sep 6, 2000 | 39.50 |
| Sep 5, 2000 | 39.56 |
| Sep 1, 2000 | 39.25 |
| Aug 31, 2000 | 40.00 |
| Aug 30, 2000 | 39.38 |
| Aug 29, 2000 | 40.00 |
| Aug 28, 2000 | 38.50 |
| Aug 25, 2000 | 40.00 |
| Aug 24, 2000 | 39.00 |
| Aug 23, 2000 | 42.31 |
| Aug 22, 2000 | 43.50 |
| Aug 21, 2000 | 44.31 |
| Aug 18, 2000 | 45.31 |
| Aug 17, 2000 | 45.94 |
| Aug 16, 2000 | 46.00 |
| Aug 15, 2000 | 45.06 |
| Aug 14, 2000 | 46.06 |
| Aug 11, 2000 | 46.94 |
| Aug 10, 2000 | 45.13 |
| Aug 9, 2000 | 44.50 |
| Aug 8, 2000 | 45.94 |
| Aug 7, 2000 | 46.31 |
| Aug 4, 2000 | 44.56 |
| Aug 3, 2000 | 43.69 |
| Aug 2, 2000 | 43.00 |
| Aug 1, 2000 | 43.31 |
| Jul 31, 2000 | 42.19 |
| Jul 28, 2000 | 41.94 |
| Jul 27, 2000 | 42.50 |
| Jul 26, 2000 | 42.44 |
| Jul 25, 2000 | 42.38 |
| Jul 24, 2000 | 42.00 |
| Jul 21, 2000 | 42.13 |
| Jul 20, 2000 | 42.38 |
| Jul 19, 2000 | 42.50 |
| Jul 18, 2000 | 43.75 |
| Jul 17, 2000 | 44.19 |
| Jul 14, 2000 | 44.06 |
| Jul 13, 2000 | 44.50 |
| Jul 12, 2000 | 43.63 |
| Jul 11, 2000 | 43.88 |
| Jul 10, 2000 | 42.06 |
| Jul 7, 2000 | 41.94 |
| Jul 6, 2000 | 42.44 |
| Jul 5, 2000 | 42.31 |
| Jul 3, 2000 | 41.63 |
| Jun 30, 2000 | 40.44 |
| Jun 29, 2000 | 40.88 |
| Jun 28, 2000 | 41.19 |
| Jun 27, 2000 | 41.50 |
| Jun 26, 2000 | 41.06 |
| Jun 23, 2000 | 41.94 |
| Jun 22, 2000 | 43.25 |
| Jun 21, 2000 | 43.38 |
| Jun 20, 2000 | 43.19 |
| Jun 19, 2000 | 41.75 |
| Jun 16, 2000 | 42.88 |
| Jun 15, 2000 | 43.94 |
| Jun 14, 2000 | 45.81 |
| Jun 13, 2000 | 47.25 |
| Jun 12, 2000 | 46.75 |
| Jun 9, 2000 | 49.63 |
| Jun 8, 2000 | 49.19 |
| Jun 7, 2000 | 49.44 |
| Jun 6, 2000 | 49.69 |
| Jun 5, 2000 | 49.44 |
| Jun 2, 2000 | 49.88 |
| Jun 1, 2000 | 49.19 |
| May 31, 2000 | 48.94 |
| May 30, 2000 | 48.50 |
| May 26, 2000 | 49.13 |
| May 25, 2000 | 51.13 |
| May 24, 2000 | 51.38 |
| May 23, 2000 | 51.50 |
| May 22, 2000 | 52.25 |
| May 19, 2000 | 50.81 |
| May 18, 2000 | 52.06 |
| May 17, 2000 | 53.69 |
| May 16, 2000 | 53.81 |
| May 15, 2000 | 53.44 |
| May 12, 2000 | 53.44 |
| May 11, 2000 | 53.75 |
| May 10, 2000 | 53.25 |
| May 9, 2000 | 53.81 |
| May 8, 2000 | 53.06 |
| May 5, 2000 | 52.50 |
| May 4, 2000 | 52.38 |
| May 3, 2000 | 51.63 |
| May 2, 2000 | 52.56 |
| May 1, 2000 | 54.06 |
| Apr 28, 2000 | 53.00 |
| Apr 27, 2000 | 52.13 |
| Apr 26, 2000 | 52.69 |
| Apr 25, 2000 | 54.25 |
| Apr 24, 2000 | 52.63 |
| Apr 20, 2000 | 53.00 |
| Apr 19, 2000 | 54.00 |
| Apr 18, 2000 | 50.06 |
| Apr 17, 2000 | 47.44 |
| Apr 14, 2000 | 47.00 |
| Apr 13, 2000 | 48.44 |
| Apr 12, 2000 | 48.44 |
| Apr 11, 2000 | 47.94 |
| Apr 10, 2000 | 46.00 |
| Apr 7, 2000 | 45.38 |
| Apr 6, 2000 | 45.69 |
| Apr 5, 2000 | 46.06 |
| Apr 4, 2000 | 45.00 |
| Apr 3, 2000 | 46.75 |
| Mar 31, 2000 | 47.50 |
| Mar 30, 2000 | 45.00 |
| Mar 29, 2000 | 45.06 |
| Mar 28, 2000 | 45.38 |
| Mar 27, 2000 | 45.50 |
| Mar 24, 2000 | 45.56 |
| Mar 23, 2000 | 46.63 |
| Mar 22, 2000 | 45.25 |
| Mar 21, 2000 | 46.00 |
| Mar 20, 2000 | 47.00 |
| Mar 17, 2000 | 45.69 |
| Mar 16, 2000 | 47.56 |
| Mar 15, 2000 | 42.69 |
| Mar 14, 2000 | 37.69 |
| Mar 13, 2000 | 39.31 |
| Mar 10, 2000 | 39.75 |
| Mar 9, 2000 | 38.69 |
| Mar 8, 2000 | 38.56 |
| Mar 7, 2000 | 37.13 |
| Mar 6, 2000 | 37.06 |
| Mar 3, 2000 | 37.44 |
| Mar 2, 2000 | 36.81 |
| Mar 1, 2000 | 36.63 |
| Feb 29, 2000 | 35.50 |
| Feb 28, 2000 | 36.75 |
| Feb 25, 2000 | 36.69 |
| Feb 24, 2000 | 36.56 |
| Feb 23, 2000 | 38.00 |
| Feb 22, 2000 | 38.56 |
| Feb 18, 2000 | 38.63 |
| Feb 17, 2000 | 39.81 |
| Feb 16, 2000 | 39.50 |
| Feb 15, 2000 | 39.50 |
| Feb 14, 2000 | 39.00 |
| Feb 11, 2000 | 39.63 |
| Feb 10, 2000 | 40.00 |
| Feb 9, 2000 | 41.00 |
| Feb 8, 2000 | 42.00 |
| Feb 7, 2000 | 43.38 |
| Feb 4, 2000 | 43.81 |
| Feb 3, 2000 | 44.38 |
| Feb 2, 2000 | 43.38 |
| Feb 1, 2000 | 42.13 |
| Jan 31, 2000 | 42.00 |
| Jan 28, 2000 | 44.00 |
| Jan 27, 2000 | 43.75 |
| Jan 26, 2000 | 43.25 |
| Jan 25, 2000 | 42.94 |
| Jan 24, 2000 | 44.88 |
| Jan 21, 2000 | 43.88 |
| Jan 20, 2000 | 44.25 |
| Jan 19, 2000 | 46.38 |
| Jan 18, 2000 | 46.69 |
| Jan 14, 2000 | 47.19 |
| Jan 13, 2000 | 49.38 |
| Jan 12, 2000 | 47.44 |
| Jan 11, 2000 | 45.88 |
| Jan 10, 2000 | 46.31 |
| Jan 7, 2000 | 47.00 |
| Jan 6, 2000 | 45.13 |
| Jan 5, 2000 | 42.00 |
| Jan 4, 2000 | 39.94 |
| Jan 3, 2000 | 40.50 |
| Dec 31, 1999 | 41.00 |
| Dec 30, 1999 | 41.50 |
| Dec 29, 1999 | 41.25 |
| Dec 28, 1999 | 41.50 |
| Dec 27, 1999 | 40.50 |
| Dec 23, 1999 | 41.31 |
| Dec 22, 1999 | 41.00 |
| Dec 21, 1999 | 40.56 |
| Dec 20, 1999 | 39.06 |
| Dec 17, 1999 | 38.56 |
| Dec 16, 1999 | 38.06 |
| Dec 15, 1999 | 38.06 |
| Dec 14, 1999 | 37.25 |
| Dec 13, 1999 | 37.19 |
| Dec 10, 1999 | 36.00 |
| Dec 9, 1999 | 36.00 |
| Dec 8, 1999 | 36.00 |
| Dec 7, 1999 | 37.56 |
| Dec 6, 1999 | 37.38 |
| Dec 3, 1999 | 37.94 |
| Dec 2, 1999 | 37.63 |
| Dec 1, 1999 | 37.00 |
| Nov 30, 1999 | 37.94 |
| Nov 29, 1999 | 37.38 |
| Nov 26, 1999 | 39.13 |
| Nov 24, 1999 | 38.69 |
| Nov 23, 1999 | 39.25 |
| Nov 22, 1999 | 37.31 |
| Nov 19, 1999 | 39.63 |
| Nov 18, 1999 | 40.00 |
| Nov 17, 1999 | 39.38 |
| Nov 16, 1999 | 41.38 |
| Nov 15, 1999 | 40.75 |
| Nov 12, 1999 | 39.88 |
| Nov 11, 1999 | 38.81 |
| Nov 10, 1999 | 40.13 |
| Nov 9, 1999 | 40.00 |
| Nov 8, 1999 | 41.44 |
| Nov 5, 1999 | 40.00 |
| Nov 4, 1999 | 38.63 |
| Nov 3, 1999 | 39.06 |
| Nov 2, 1999 | 38.56 |
| Nov 1, 1999 | 38.56 |
| Oct 29, 1999 | 38.94 |
| Oct 28, 1999 | 39.25 |
| Oct 27, 1999 | 37.75 |
| Oct 26, 1999 | 37.31 |
| Oct 25, 1999 | 37.56 |
| Oct 22, 1999 | 37.50 |
| Oct 21, 1999 | 37.63 |
| Oct 20, 1999 | 39.00 |
| Oct 19, 1999 | 39.25 |
| Oct 18, 1999 | 38.50 |
| Oct 15, 1999 | 39.50 |
| Oct 14, 1999 | 40.13 |
| Oct 13, 1999 | 40.19 |
| Oct 12, 1999 | 40.81 |
| Oct 11, 1999 | 41.25 |
| Oct 8, 1999 | 40.50 |
| Oct 7, 1999 | 40.75 |
| Oct 6, 1999 | 40.50 |
| Oct 5, 1999 | 39.88 |
| Oct 4, 1999 | 40.25 |
| Oct 1, 1999 | 39.88 |
| Sep 30, 1999 | 39.94 |
| Sep 29, 1999 | 40.31 |
| Sep 28, 1999 | 40.06 |
| Sep 27, 1999 | 40.13 |
| Sep 24, 1999 | 39.56 |
| Sep 23, 1999 | 39.63 |
| Sep 22, 1999 | 39.50 |
| Sep 21, 1999 | 38.44 |
| Sep 20, 1999 | 37.00 |
| Sep 17, 1999 | 36.88 |
| Sep 16, 1999 | 39.50 |
| Sep 15, 1999 | 39.81 |
| Sep 14, 1999 | 41.88 |
| Sep 13, 1999 | 40.56 |
| Sep 10, 1999 | 40.75 |
| Sep 9, 1999 | 40.69 |
| Sep 8, 1999 | 40.63 |
| Sep 7, 1999 | 40.63 |
| Sep 3, 1999 | 41.50 |
| Sep 2, 1999 | 45.00 |
| Sep 1, 1999 | 43.63 |
| Aug 31, 1999 | 45.63 |
| Aug 30, 1999 | 47.88 |
| Aug 27, 1999 | 47.88 |
| Aug 26, 1999 | 47.75 |
| Aug 25, 1999 | 47.31 |
| Aug 24, 1999 | 46.50 |
| Aug 23, 1999 | 48.00 |
| Aug 20, 1999 | 48.25 |
| Aug 19, 1999 | 48.00 |
| Aug 18, 1999 | 49.31 |
| Aug 17, 1999 | 49.19 |
| Aug 16, 1999 | 49.19 |
| Aug 13, 1999 | 49.31 |
| Aug 12, 1999 | 49.81 |
| Aug 11, 1999 | 50.00 |
| Aug 10, 1999 | 49.50 |
| Aug 9, 1999 | 51.31 |
| Aug 6, 1999 | 50.06 |
| Aug 5, 1999 | 51.63 |
| Aug 4, 1999 | 52.44 |
| Aug 3, 1999 | 52.38 |
| Aug 2, 1999 | 54.25 |
| Jul 30, 1999 | 54.44 |
| Jul 29, 1999 | 54.63 |
| Jul 28, 1999 | 55.75 |
| Jul 27, 1999 | 56.44 |
| Jul 26, 1999 | 55.44 |
| Jul 23, 1999 | 56.63 |
| Jul 22, 1999 | 57.00 |
| Jul 21, 1999 | 57.25 |
| Jul 20, 1999 | 56.63 |
| Jul 19, 1999 | 57.19 |
| Jul 16, 1999 | 55.94 |
| Jul 15, 1999 | 56.88 |
| Jul 14, 1999 | 56.38 |
| Jul 13, 1999 | 56.50 |
| Jul 12, 1999 | 56.63 |
| Jul 9, 1999 | 59.44 |
| Jul 8, 1999 | 59.00 |
| Jul 7, 1999 | 58.63 |
| Jul 6, 1999 | 58.56 |
| Jul 2, 1999 | 59.75 |
| Jul 1, 1999 | 59.75 |
| Jun 30, 1999 | 59.00 |
| Jun 29, 1999 | 58.31 |
| Jun 28, 1999 | 58.06 |
| Jun 25, 1999 | 55.88 |
| Jun 24, 1999 | 57.00 |
| Jun 23, 1999 | 58.56 |
| Jun 22, 1999 | 55.81 |
| Jun 21, 1999 | 55.56 |
| Jun 18, 1999 | 55.69 |
| Jun 17, 1999 | 55.31 |
| Jun 16, 1999 | 55.38 |
| Jun 15, 1999 | 55.63 |
| Jun 14, 1999 | 56.63 |
| Jun 11, 1999 | 56.69 |
| Jun 10, 1999 | 57.00 |
| Jun 9, 1999 | 57.13 |
| Jun 8, 1999 | 58.44 |
| Jun 7, 1999 | 57.13 |
| Jun 4, 1999 | 57.44 |
| Jun 3, 1999 | 57.75 |
| Jun 2, 1999 | 57.94 |
| Jun 1, 1999 | 59.63 |
| May 28, 1999 | 60.63 |
| May 27, 1999 | 61.19 |
| May 26, 1999 | 62.00 |
| May 25, 1999 | 62.81 |
| May 24, 1999 | 63.00 |
| May 21, 1999 | 64.13 |
| May 20, 1999 | 63.75 |
| May 19, 1999 | 63.44 |
| May 18, 1999 | 62.88 |
| May 17, 1999 | 64.44 |
| May 14, 1999 | 66.13 |
| May 13, 1999 | 67.75 |
| May 12, 1999 | 65.88 |
| May 11, 1999 | 64.63 |
| May 10, 1999 | 62.81 |
| May 7, 1999 | 63.00 |
| May 6, 1999 | 62.06 |
| May 5, 1999 | 62.06 |
| May 4, 1999 | 62.94 |
| May 3, 1999 | 62.81 |
| Apr 30, 1999 | 61.81 |
| Apr 29, 1999 | 62.13 |
| Apr 28, 1999 | 61.75 |
| Apr 27, 1999 | 58.88 |
| Apr 26, 1999 | 61.13 |
| Apr 23, 1999 | 61.38 |
| Apr 22, 1999 | 63.13 |
| Apr 21, 1999 | 64.38 |
| Apr 20, 1999 | 63.19 |
| Apr 19, 1999 | 62.63 |
| Apr 16, 1999 | 60.75 |
| Apr 15, 1999 | 61.00 |
| Apr 14, 1999 | 57.69 |
| Apr 13, 1999 | 57.56 |
| Apr 12, 1999 | 57.75 |
| Apr 9, 1999 | 58.31 |
| Apr 8, 1999 | 57.25 |
| Apr 7, 1999 | 56.63 |
| Apr 6, 1999 | 56.94 |
| Apr 5, 1999 | 55.69 |
| Apr 1, 1999 | 55.50 |
| Mar 31, 1999 | 57.06 |
| Mar 30, 1999 | 54.38 |
| Mar 29, 1999 | 54.50 |
| Mar 26, 1999 | 54.25 |
| Mar 25, 1999 | 54.69 |
| Mar 24, 1999 | 53.13 |
| Mar 23, 1999 | 52.13 |
| Mar 22, 1999 | 53.88 |
| Mar 19, 1999 | 54.63 |
| Mar 18, 1999 | 55.13 |
| Mar 17, 1999 | 55.19 |
| Mar 16, 1999 | 54.50 |
| Mar 15, 1999 | 54.00 |
| Mar 12, 1999 | 54.63 |
| Mar 11, 1999 | 53.00 |
| Mar 10, 1999 | 51.75 |
| Mar 9, 1999 | 52.00 |
| Mar 8, 1999 | 52.69 |
| Mar 5, 1999 | 53.13 |
| Mar 4, 1999 | 50.69 |
| Mar 3, 1999 | 50.00 |
| Mar 2, 1999 | 50.38 |
| Mar 1, 1999 | 50.56 |
| Feb 26, 1999 | 51.31 |
| Feb 25, 1999 | 51.75 |
| Feb 24, 1999 | 51.88 |
| Feb 23, 1999 | 52.00 |
| Feb 22, 1999 | 52.38 |
| Feb 19, 1999 | 50.88 |
| Feb 18, 1999 | 51.31 |
| Feb 17, 1999 | 51.63 |
| Feb 16, 1999 | 51.00 |
| Feb 12, 1999 | 51.75 |
| Feb 11, 1999 | 52.38 |
| Feb 10, 1999 | 49.31 |
| Feb 9, 1999 | 50.94 |
| Feb 8, 1999 | 51.94 |
| Feb 5, 1999 | 52.63 |
| Feb 4, 1999 | 52.94 |
| Feb 3, 1999 | 52.31 |
| Feb 2, 1999 | 52.50 |
| Feb 1, 1999 | 53.13 |
| Jan 29, 1999 | 53.00 |
| Jan 28, 1999 | 53.00 |
| Jan 27, 1999 | 53.94 |
| Jan 26, 1999 | 53.31 |
| Jan 25, 1999 | 52.88 |
| Jan 22, 1999 | 53.88 |
| Jan 21, 1999 | 54.75 |
| Jan 20, 1999 | 54.94 |
| Jan 19, 1999 | 54.63 |
| Jan 15, 1999 | 54.00 |
| Jan 14, 1999 | 54.75 |
| Jan 13, 1999 | 56.44 |
| Jan 12, 1999 | 58.38 |
| Jan 11, 1999 | 56.69 |
| Jan 8, 1999 | 57.88 |
| Jan 7, 1999 | 58.44 |
| Jan 6, 1999 | 57.75 |
| Jan 5, 1999 | 58.88 |
| Jan 4, 1999 | 58.00 |
| Dec 31, 1998 | 62.19 |
| Dec 30, 1998 | 56.88 |
| Dec 29, 1998 | 57.63 |
| Dec 28, 1998 | 56.81 |
| Dec 24, 1998 | 56.56 |
| Dec 23, 1998 | 56.63 |
| Dec 22, 1998 | 55.63 |
| Dec 21, 1998 | 56.13 |
| Dec 18, 1998 | 55.19 |
| Dec 17, 1998 | 54.88 |
| Dec 16, 1998 | 52.00 |
| Dec 15, 1998 | 50.00 |
| Dec 14, 1998 | 49.44 |
| Dec 11, 1998 | 48.63 |
| Dec 10, 1998 | 48.88 |
| Dec 9, 1998 | 48.88 |
| Dec 8, 1998 | 49.00 |
| Dec 7, 1998 | 49.00 |
| Dec 4, 1998 | 48.75 |
| Dec 3, 1998 | 48.75 |
| Dec 2, 1998 | 49.75 |
| Dec 1, 1998 | 48.63 |
| Nov 30, 1998 | 48.50 |
| Nov 27, 1998 | 48.50 |
| Nov 25, 1998 | 48.00 |
| Nov 24, 1998 | 47.31 |
| Nov 23, 1998 | 47.75 |
| Nov 20, 1998 | 46.88 |
| Nov 19, 1998 | 47.19 |
| Nov 18, 1998 | 47.63 |
| Nov 17, 1998 | 47.13 |
| Nov 16, 1998 | 47.88 |
| Nov 13, 1998 | 47.38 |
| Nov 12, 1998 | 47.69 |
| Nov 11, 1998 | 48.44 |
| Nov 10, 1998 | 49.25 |
| Nov 9, 1998 | 49.88 |
| Nov 6, 1998 | 49.81 |
| Nov 5, 1998 | 50.00 |
| Nov 4, 1998 | 50.00 |
| Nov 3, 1998 | 49.81 |
| Nov 2, 1998 | 49.94 |
| Oct 30, 1998 | 49.06 |
| Oct 29, 1998 | 49.25 |
| Oct 28, 1998 | 47.50 |
| Oct 27, 1998 | 47.50 |
| Oct 26, 1998 | 47.19 |
| Oct 23, 1998 | 47.50 |
| Oct 22, 1998 | 47.56 |
| Oct 21, 1998 | 46.00 |
| Oct 20, 1998 | 45.63 |
| Oct 19, 1998 | 43.00 |
| Oct 16, 1998 | 41.50 |
| Oct 15, 1998 | 41.25 |
| Oct 14, 1998 | 41.38 |
| Oct 13, 1998 | 41.81 |
| Oct 12, 1998 | 41.88 |
| Oct 9, 1998 | 41.75 |
| Oct 8, 1998 | 39.94 |
| Oct 7, 1998 | 42.50 |
| Oct 6, 1998 | 42.75 |
| Oct 5, 1998 | 43.81 |
| Oct 2, 1998 | 44.00 |
| Oct 1, 1998 | 42.56 |
| Sep 30, 1998 | 43.19 |
| Sep 29, 1998 | 43.00 |
| Sep 28, 1998 | 43.06 |
| Sep 25, 1998 | 42.88 |
| Sep 24, 1998 | 42.75 |
| Sep 23, 1998 | 43.00 |
| Sep 22, 1998 | 42.31 |
| Sep 21, 1998 | 43.19 |
| Sep 18, 1998 | 42.69 |
| Sep 17, 1998 | 42.75 |
| Sep 16, 1998 | 43.69 |
| Sep 15, 1998 | 43.69 |
| Sep 14, 1998 | 44.25 |
| Sep 11, 1998 | 44.38 |
| Sep 10, 1998 | 42.94 |
| Sep 9, 1998 | 46.56 |
| Sep 8, 1998 | 46.50 |
| Sep 4, 1998 | 45.75 |
| Sep 3, 1998 | 45.56 |
| Sep 2, 1998 | 44.56 |
| Sep 1, 1998 | 43.44 |
| Aug 31, 1998 | 42.63 |
| Aug 28, 1998 | 44.19 |
| Aug 27, 1998 | 44.88 |
| Aug 26, 1998 | 46.44 |
| Aug 25, 1998 | 47.50 |
| Aug 24, 1998 | 47.56 |
| Aug 21, 1998 | 46.81 |
| Aug 20, 1998 | 47.75 |
| Aug 19, 1998 | 47.06 |
| Aug 18, 1998 | 47.44 |
| Aug 17, 1998 | 47.94 |
| Aug 14, 1998 | 47.44 |
| Aug 13, 1998 | 48.00 |
| Aug 12, 1998 | 48.00 |
| Aug 11, 1998 | 47.88 |
| Aug 10, 1998 | 49.88 |
| Aug 7, 1998 | 50.69 |
| Aug 6, 1998 | 49.94 |
| Aug 5, 1998 | 47.81 |
| Aug 4, 1998 | 47.19 |
| Aug 3, 1998 | 47.56 |
| Jul 31, 1998 | 49.50 |
| Jul 30, 1998 | 48.94 |
| Jul 29, 1998 | 48.81 |
| Jul 28, 1998 | 48.75 |
| Jul 27, 1998 | 50.63 |
| Jul 24, 1998 | 50.56 |
| Jul 23, 1998 | 50.38 |
| Jul 22, 1998 | 50.25 |
| Jul 21, 1998 | 49.50 |
| Jul 20, 1998 | 49.25 |
| Jul 17, 1998 | 48.06 |
| Jul 16, 1998 | 48.25 |
| Jul 15, 1998 | 46.75 |
| Jul 14, 1998 | 45.00 |
| Jul 13, 1998 | 46.00 |
| Jul 10, 1998 | 45.94 |
| Jul 9, 1998 | 46.44 |
| Jul 8, 1998 | 46.06 |
| Jul 7, 1998 | 46.25 |
| Jul 6, 1998 | 45.00 |
| Jul 2, 1998 | 44.44 |
| Jul 1, 1998 | 45.50 |
| Jun 30, 1998 | 45.00 |
| Jun 29, 1998 | 43.31 |
| Jun 26, 1998 | 43.50 |
| Jun 25, 1998 | 43.94 |
| Jun 24, 1998 | 43.63 |
| Jun 23, 1998 | 44.25 |
| Jun 22, 1998 | 43.38 |
| Jun 19, 1998 | 43.44 |
| Jun 18, 1998 | 44.63 |
| Jun 17, 1998 | 45.44 |
| Jun 16, 1998 | 44.50 |
| Jun 15, 1998 | 43.25 |
| Jun 12, 1998 | 43.69 |
| Jun 11, 1998 | 44.25 |
| Jun 10, 1998 | 45.56 |
| Jun 9, 1998 | 45.81 |
| Jun 8, 1998 | 45.94 |
| Jun 5, 1998 | 45.81 |
| Jun 4, 1998 | 45.75 |
| Jun 3, 1998 | 45.69 |
| Jun 2, 1998 | 47.00 |
| Jun 1, 1998 | 45.88 |
| May 29, 1998 | 46.00 |
| May 28, 1998 | 46.63 |
| May 27, 1998 | 46.19 |
| May 26, 1998 | 47.00 |
| May 22, 1998 | 45.75 |
| May 21, 1998 | 46.38 |
| May 20, 1998 | 46.06 |
| May 19, 1998 | 46.44 |
| May 18, 1998 | 46.06 |
| May 15, 1998 | 46.00 |
| May 14, 1998 | 47.81 |
| May 13, 1998 | 46.50 |
| May 12, 1998 | 46.69 |
| May 11, 1998 | 47.25 |
| May 8, 1998 | 47.75 |
| May 7, 1998 | 46.44 |
| May 6, 1998 | 47.00 |
| May 5, 1998 | 48.13 |
| May 4, 1998 | 48.50 |
| May 1, 1998 | 48.00 |
| Apr 30, 1998 | 46.94 |
| Apr 29, 1998 | 46.63 |
| Apr 28, 1998 | 47.19 |
| Apr 27, 1998 | 45.63 |
| Apr 24, 1998 | 48.25 |
| Apr 23, 1998 | 48.31 |
| Apr 22, 1998 | 48.38 |
| Apr 21, 1998 | 48.75 |
| Apr 20, 1998 | 47.94 |
| Apr 17, 1998 | 48.75 |
| Apr 16, 1998 | 47.63 |
| Apr 15, 1998 | 47.88 |
| Apr 14, 1998 | 48.00 |
| Apr 13, 1998 | 47.25 |
| Apr 9, 1998 | 47.13 |
| Apr 8, 1998 | 46.81 |
| Apr 7, 1998 | 46.88 |
| Apr 6, 1998 | 46.88 |
| Apr 3, 1998 | 47.00 |
| Apr 2, 1998 | 45.81 |
| Apr 1, 1998 | 43.75 |
| Mar 31, 1998 | 43.19 |
| Mar 30, 1998 | 43.44 |
| Mar 27, 1998 | 44.50 |
| Mar 26, 1998 | 43.19 |
| Mar 25, 1998 | 43.31 |
| Mar 24, 1998 | 44.63 |
| Mar 23, 1998 | 44.69 |
| Mar 20, 1998 | 46.13 |
| Mar 19, 1998 | 47.06 |
| Mar 18, 1998 | 46.94 |
| Mar 17, 1998 | 46.69 |
| Mar 16, 1998 | 44.56 |
| Mar 13, 1998 | 43.63 |
| Mar 12, 1998 | 43.00 |
| Mar 11, 1998 | 43.13 |
| Mar 10, 1998 | 40.94 |
| Mar 9, 1998 | 39.88 |
| Mar 6, 1998 | 39.63 |
| Mar 5, 1998 | 38.63 |
| Mar 4, 1998 | 37.81 |
| Mar 3, 1998 | 38.13 |
| Mar 2, 1998 | 38.19 |
| Feb 27, 1998 | 38.06 |
| Feb 26, 1998 | 38.13 |
| Feb 25, 1998 | 37.38 |
| Feb 24, 1998 | 37.25 |
| Feb 23, 1998 | 37.31 |
| Feb 20, 1998 | 37.56 |
| Feb 19, 1998 | 37.81 |
| Feb 18, 1998 | 37.81 |
| Feb 17, 1998 | 37.50 |
| Feb 13, 1998 | 38.38 |
| Feb 12, 1998 | 38.50 |
| Feb 11, 1998 | 39.00 |
| Feb 10, 1998 | 39.25 |
| Feb 9, 1998 | 38.75 |
| Feb 6, 1998 | 38.31 |
| Feb 5, 1998 | 38.00 |
| Feb 4, 1998 | 37.81 |
| Feb 3, 1998 | 38.00 |
| Feb 2, 1998 | 38.88 |
| Jan 30, 1998 | 38.00 |
| Jan 29, 1998 | 37.81 |
| Jan 28, 1998 | 37.00 |
| Jan 27, 1998 | 36.25 |
| Jan 26, 1998 | 36.31 |
| Jan 23, 1998 | 36.31 |
| Jan 22, 1998 | 36.19 |
| Jan 21, 1998 | 36.00 |
| Jan 20, 1998 | 36.50 |
| Jan 16, 1998 | 36.50 |
| Jan 15, 1998 | 36.25 |
| Jan 14, 1998 | 36.63 |
| Jan 13, 1998 | 36.88 |
| Jan 12, 1998 | 36.31 |
| Jan 9, 1998 | 36.31 |
| Jan 8, 1998 | 37.31 |
| Jan 7, 1998 | 37.06 |
| Jan 6, 1998 | 37.25 |
| Jan 5, 1998 | 37.13 |
| Jan 2, 1998 | 37.00 |
| Dec 31, 1997 | 36.56 |
| Dec 30, 1997 | 36.44 |
| Dec 29, 1997 | 37.00 |
| Dec 26, 1997 | 35.63 |
| Dec 24, 1997 | 35.94 |
| Dec 23, 1997 | 35.94 |
| Dec 22, 1997 | 35.56 |
| Dec 19, 1997 | 35.19 |
| Dec 18, 1997 | 34.81 |
| Dec 17, 1997 | 35.63 |
| Dec 16, 1997 | 35.06 |
| Dec 15, 1997 | 35.25 |
| Dec 12, 1997 | 34.31 |
| Dec 11, 1997 | 35.06 |
| Dec 10, 1997 | 35.50 |
| Dec 9, 1997 | 35.63 |
| Dec 8, 1997 | 36.00 |
| Dec 5, 1997 | 35.94 |
| Dec 4, 1997 | 35.50 |
| Dec 3, 1997 | 35.38 |
| Dec 2, 1997 | 35.19 |
| Dec 1, 1997 | 34.88 |
| Nov 28, 1997 | 34.63 |
| Nov 26, 1997 | 34.38 |
| Nov 25, 1997 | 34.75 |
| Nov 24, 1997 | 34.56 |
| Nov 21, 1997 | 35.38 |
| Nov 20, 1997 | 35.81 |
| Nov 19, 1997 | 35.81 |
| Nov 18, 1997 | 35.75 |
| Nov 17, 1997 | 36.19 |
| Nov 14, 1997 | 35.69 |
| Nov 13, 1997 | 34.75 |
| Nov 12, 1997 | 34.81 |
| Nov 11, 1997 | 34.88 |
| Nov 10, 1997 | 35.13 |
| Nov 7, 1997 | 34.88 |
| Nov 6, 1997 | 35.06 |
| Nov 5, 1997 | 35.63 |
| Nov 4, 1997 | 35.56 |
| Nov 3, 1997 | 35.19 |
| Oct 31, 1997 | 34.88 |
| Oct 30, 1997 | 34.75 |
| Oct 29, 1997 | 35.13 |
| Oct 28, 1997 | 35.69 |
| Oct 27, 1997 | 35.06 |
| Oct 24, 1997 | 36.56 |
| Oct 23, 1997 | 37.00 |
| Oct 22, 1997 | 36.69 |
| Oct 21, 1997 | 37.00 |
| Oct 20, 1997 | 35.25 |
| Oct 17, 1997 | 35.06 |
| Oct 16, 1997 | 35.13 |
| Oct 15, 1997 | 35.13 |
| Oct 14, 1997 | 35.19 |
| Oct 13, 1997 | 34.81 |
| Oct 10, 1997 | 35.00 |
| Oct 9, 1997 | 35.44 |
| Oct 8, 1997 | 35.69 |
| Oct 7, 1997 | 35.38 |
| Oct 6, 1997 | 35.50 |
| Oct 3, 1997 | 35.75 |
| Oct 2, 1997 | 35.81 |
| Oct 1, 1997 | 36.00 |
| Sep 30, 1997 | 36.00 |
| Sep 29, 1997 | 35.44 |
| Sep 26, 1997 | 35.44 |
| Sep 25, 1997 | 35.13 |
| Sep 24, 1997 | 34.69 |
| Sep 23, 1997 | 34.88 |
| Sep 22, 1997 | 34.94 |
| Sep 19, 1997 | 34.88 |
| Sep 18, 1997 | 34.75 |
| Sep 17, 1997 | 34.81 |
| Sep 16, 1997 | 35.00 |
| Sep 15, 1997 | 34.44 |
| Sep 12, 1997 | 34.75 |
| Sep 11, 1997 | 34.56 |
| Sep 10, 1997 | 35.06 |
| Sep 9, 1997 | 35.13 |
| Sep 8, 1997 | 34.75 |
| Sep 5, 1997 | 34.88 |
| Sep 4, 1997 | 34.88 |
| Sep 3, 1997 | 34.94 |
| Sep 2, 1997 | 35.00 |
| Aug 29, 1997 | 34.94 |
| Aug 28, 1997 | 34.63 |
| Aug 27, 1997 | 34.88 |
| Aug 26, 1997 | 35.38 |
| Aug 25, 1997 | 34.75 |
| Aug 22, 1997 | 34.31 |
| Aug 21, 1997 | 34.81 |
| Aug 20, 1997 | 34.56 |
| Aug 19, 1997 | 34.81 |
| Aug 18, 1997 | 33.38 |
| Aug 15, 1997 | 34.69 |
| Aug 14, 1997 | 35.50 |
| Aug 13, 1997 | 35.31 |
| Aug 12, 1997 | 35.00 |
| Aug 11, 1997 | 35.38 |
| Aug 8, 1997 | 35.38 |
| Aug 7, 1997 | 35.50 |
| Aug 6, 1997 | 35.75 |
| Aug 5, 1997 | 35.50 |
| Aug 4, 1997 | 35.00 |
| Aug 1, 1997 | 34.44 |
| Jul 31, 1997 | 34.56 |
| Jul 30, 1997 | 34.63 |
| Jul 29, 1997 | 34.00 |
| Jul 28, 1997 | 33.88 |
| Jul 25, 1997 | 33.25 |
| Jul 24, 1997 | 33.75 |
| Jul 23, 1997 | 33.75 |
| Jul 22, 1997 | 34.38 |
| Jul 21, 1997 | 32.38 |
| Jul 18, 1997 | 32.63 |
| Jul 17, 1997 | 32.81 |
| Jul 16, 1997 | 32.69 |
| Jul 15, 1997 | 32.50 |
| Jul 14, 1997 | 33.13 |
| Jul 11, 1997 | 33.63 |
| Jul 10, 1997 | 33.25 |
| Jul 9, 1997 | 33.25 |
| Jul 8, 1997 | 33.81 |
| Jul 7, 1997 | 33.06 |
| Jul 3, 1997 | 32.88 |
| Jul 2, 1997 | 32.25 |
| Jul 1, 1997 | 32.56 |
| Jun 30, 1997 | 32.38 |
| Jun 27, 1997 | 32.38 |
| Jun 26, 1997 | 32.06 |
| Jun 25, 1997 | 31.75 |
| Jun 24, 1997 | 31.75 |
| Jun 23, 1997 | 31.50 |
| Jun 20, 1997 | 31.38 |
| Jun 19, 1997 | 31.25 |
| Jun 18, 1997 | 31.00 |
| Jun 17, 1997 | 31.25 |
| Jun 16, 1997 | 31.25 |
| Jun 13, 1997 | 31.00 |
| Jun 12, 1997 | 30.88 |
| Jun 11, 1997 | 30.88 |
| Jun 10, 1997 | 30.50 |
| Jun 9, 1997 | 29.88 |
| Jun 6, 1997 | 29.38 |
| Jun 5, 1997 | 29.50 |
| Jun 4, 1997 | 29.13 |
| Jun 3, 1997 | 29.13 |
| Jun 2, 1997 | 28.63 |
| May 30, 1997 | 28.75 |
| May 29, 1997 | 29.00 |
| May 28, 1997 | 28.75 |
| May 27, 1997 | 29.00 |
| May 23, 1997 | 29.38 |
| May 22, 1997 | 28.75 |
| May 21, 1997 | 28.63 |
| May 20, 1997 | 28.63 |
| May 19, 1997 | 28.38 |
| May 16, 1997 | 28.38 |
| May 15, 1997 | 28.50 |
| May 14, 1997 | 28.63 |
| May 13, 1997 | 28.38 |
| May 12, 1997 | 28.13 |
| May 9, 1997 | 27.75 |
| May 8, 1997 | 27.63 |
| May 7, 1997 | 27.50 |
| May 6, 1997 | 27.38 |
| May 5, 1997 | 27.63 |
| May 2, 1997 | 27.38 |
| May 1, 1997 | 27.38 |
| Apr 30, 1997 | 27.25 |
| Apr 29, 1997 | 27.13 |
| Apr 28, 1997 | 27.25 |
| Apr 25, 1997 | 26.88 |
| Apr 24, 1997 | 27.00 |
| Apr 23, 1997 | 27.13 |
| Apr 22, 1997 | 27.00 |
| Apr 21, 1997 | 26.13 |
| Apr 18, 1997 | 26.00 |
| Apr 17, 1997 | 26.13 |
| Apr 16, 1997 | 25.88 |
| Apr 15, 1997 | 25.63 |
| Apr 14, 1997 | 25.25 |
| Apr 11, 1997 | 25.38 |
| Apr 10, 1997 | 25.63 |
| Apr 9, 1997 | 25.75 |
| Apr 8, 1997 | 25.88 |
| Apr 7, 1997 | 25.63 |
| Apr 4, 1997 | 25.88 |
| Apr 3, 1997 | 25.25 |
| Apr 2, 1997 | 25.75 |
| Apr 1, 1997 | 25.88 |
| Mar 31, 1997 | 25.75 |
| Mar 27, 1997 | 26.25 |
| Mar 26, 1997 | 26.13 |
| Mar 25, 1997 | 25.88 |
| Mar 24, 1997 | 26.00 |
| Mar 21, 1997 | 26.25 |
| Mar 20, 1997 | 26.13 |
| Mar 19, 1997 | 26.38 |
| Mar 18, 1997 | 26.75 |
| Mar 17, 1997 | 26.63 |
| Mar 14, 1997 | 26.50 |
| Mar 13, 1997 | 26.75 |
| Mar 12, 1997 | 26.75 |
| Mar 11, 1997 | 27.13 |
| Mar 10, 1997 | 27.75 |
| Mar 7, 1997 | 27.00 |
| Mar 6, 1997 | 26.63 |
| Mar 5, 1997 | 26.50 |
| Mar 4, 1997 | 26.88 |
| Mar 3, 1997 | 26.88 |
| Feb 28, 1997 | 26.38 |
| Feb 27, 1997 | 26.88 |
| Feb 26, 1997 | 27.00 |
| Feb 25, 1997 | 27.00 |
| Feb 24, 1997 | 27.25 |
| Feb 21, 1997 | 26.50 |
| Feb 20, 1997 | 26.50 |
| Feb 19, 1997 | 27.13 |
| Feb 18, 1997 | 27.25 |
| Feb 14, 1997 | 28.38 |
| Feb 13, 1997 | 26.88 |
| Feb 12, 1997 | 26.00 |
| Feb 11, 1997 | 26.00 |
| Feb 10, 1997 | 25.88 |
| Feb 7, 1997 | 26.00 |
| Feb 6, 1997 | 26.25 |
| Feb 5, 1997 | 26.25 |
| Feb 4, 1997 | 26.50 |
| Feb 3, 1997 | 26.63 |
| Jan 31, 1997 | 26.63 |
| Jan 30, 1997 | 26.63 |
| Jan 29, 1997 | 26.13 |
| Jan 28, 1997 | 25.88 |
| Jan 27, 1997 | 25.75 |
| Jan 24, 1997 | 25.63 |
| Jan 23, 1997 | 25.75 |
| Jan 22, 1997 | 25.88 |
| Jan 21, 1997 | 25.13 |
| Jan 20, 1997 | 25.75 |
| Jan 17, 1997 | 26.00 |
| Jan 16, 1997 | 25.88 |
| Jan 15, 1997 | 26.13 |
| Jan 14, 1997 | 25.50 |
| Jan 13, 1997 | 24.75 |
| Jan 10, 1997 | 24.75 |
| Jan 9, 1997 | 24.88 |
| Jan 8, 1997 | 24.38 |
| Jan 7, 1997 | 23.88 |
| Jan 6, 1997 | 24.00 |
| Jan 3, 1997 | 24.13 |
| Jan 2, 1997 | 23.25 |
| Dec 31, 1996 | 23.25 |
| Dec 30, 1996 | 23.50 |
| Dec 27, 1996 | 23.50 |
| Dec 26, 1996 | 23.00 |
| Dec 24, 1996 | 23.50 |
| Dec 23, 1996 | 23.38 |
| Dec 20, 1996 | 23.50 |
| Dec 19, 1996 | 23.38 |
| Dec 18, 1996 | 23.38 |
| Dec 17, 1996 | 23.13 |
| Dec 16, 1996 | 23.25 |
| Dec 13, 1996 | 23.13 |
| Dec 12, 1996 | 23.00 |
| Dec 11, 1996 | 22.75 |
| Dec 10, 1996 | 23.25 |
| Dec 9, 1996 | 23.38 |
| Dec 6, 1996 | 23.13 |
| Dec 5, 1996 | 23.25 |
| Dec 4, 1996 | 23.50 |
| Dec 3, 1996 | 23.50 |
| Dec 2, 1996 | 23.50 |
| Nov 29, 1996 | 23.50 |
| Nov 27, 1996 | 23.38 |
| Nov 26, 1996 | 23.38 |
| Nov 25, 1996 | 23.50 |
| Nov 22, 1996 | 23.63 |
| Nov 21, 1996 | 23.63 |
| Nov 20, 1996 | 23.75 |
| Nov 19, 1996 | 23.63 |
| Nov 18, 1996 | 23.63 |
| Nov 15, 1996 | 23.63 |
| Nov 14, 1996 | 23.25 |
| Nov 13, 1996 | 23.00 |
| Nov 12, 1996 | 23.38 |
| Nov 11, 1996 | 23.63 |
| Nov 8, 1996 | 23.63 |
| Nov 7, 1996 | 23.50 |
| Nov 6, 1996 | 23.63 |
| Nov 5, 1996 | 23.25 |
| Nov 4, 1996 | 22.88 |
| Nov 1, 1996 | 23.78 |
| Oct 31, 1996 | 23.75 |
| Oct 30, 1996 | 23.88 |
| Oct 29, 1996 | 24.38 |
| Oct 28, 1996 | 25.13 |
| Oct 25, 1996 | 24.75 |
| Oct 24, 1996 | 23.88 |
| Oct 23, 1996 | 23.75 |
| Oct 22, 1996 | 23.88 |
| Oct 21, 1996 | 24.25 |
| Oct 18, 1996 | 21.13 |
| Oct 17, 1996 | 21.00 |
| Oct 16, 1996 | 21.13 |
| Oct 15, 1996 | 21.38 |
| Oct 14, 1996 | 21.25 |
| Oct 11, 1996 | 21.50 |
| Oct 10, 1996 | 21.50 |
| Oct 9, 1996 | 22.00 |
| Oct 8, 1996 | 22.75 |
| Oct 7, 1996 | 22.13 |
| Oct 4, 1996 | 21.75 |
| Oct 3, 1996 | 21.63 |
| Oct 2, 1996 | 21.63 |
| Oct 1, 1996 | 21.38 |
| Sep 30, 1996 | 21.38 |
| Sep 27, 1996 | 21.88 |
| Sep 26, 1996 | 22.00 |
| Sep 25, 1996 | 22.63 |
| Sep 24, 1996 | 22.13 |
| Sep 23, 1996 | 21.50 |
| Sep 20, 1996 | 21.13 |
| Sep 19, 1996 | 21.00 |
| Sep 18, 1996 | 20.50 |
| Sep 17, 1996 | 20.00 |
| Sep 16, 1996 | 20.50 |
| Sep 13, 1996 | 21.75 |
| Sep 12, 1996 | 22.00 |
| Sep 11, 1996 | 22.00 |
| Sep 10, 1996 | 22.00 |
| Sep 9, 1996 | 22.13 |
| Sep 6, 1996 | 22.00 |
| Sep 5, 1996 | 22.00 |
| Sep 4, 1996 | 22.13 |
| Sep 3, 1996 | 21.88 |
| Aug 30, 1996 | 22.00 |
| Aug 29, 1996 | 22.13 |
| Aug 28, 1996 | 21.50 |
| Aug 27, 1996 | 21.88 |
| Aug 26, 1996 | 22.25 |
| Aug 23, 1996 | 22.38 |
| Aug 22, 1996 | 22.50 |
| Aug 21, 1996 | 22.38 |
| Aug 20, 1996 | 22.38 |
| Aug 19, 1996 | 22.63 |
| Aug 16, 1996 | 22.63 |
| Aug 15, 1996 | 22.75 |
| Aug 14, 1996 | 22.75 |
| Aug 13, 1996 | 22.88 |
| Aug 12, 1996 | 23.00 |
| Aug 9, 1996 | 23.13 |
| Aug 8, 1996 | 23.00 |
| Aug 7, 1996 | 23.00 |
| Aug 6, 1996 | 23.13 |
| Aug 5, 1996 | 23.50 |
| Aug 2, 1996 | 23.25 |
| Aug 1, 1996 | 23.25 |
| Jul 31, 1996 | 22.63 |
| Jul 30, 1996 | 23.00 |
| Jul 29, 1996 | 22.88 |
| Jul 26, 1996 | 23.13 |
| Jul 25, 1996 | 22.50 |
| Jul 24, 1996 | 22.50 |
| Jul 23, 1996 | 22.88 |
| Jul 22, 1996 | 23.00 |
| Jul 19, 1996 | 22.63 |
| Jul 18, 1996 | 22.50 |
| Jul 17, 1996 | 22.63 |
| Jul 16, 1996 | 22.88 |
| Jul 15, 1996 | 23.38 |
| Jul 12, 1996 | 23.88 |
| Jul 11, 1996 | 24.00 |
| Jul 10, 1996 | 24.25 |
| Jul 9, 1996 | 24.38 |
| Jul 8, 1996 | 24.38 |
| Jul 5, 1996 | 24.00 |
| Jul 3, 1996 | 24.75 |
| Jul 2, 1996 | 24.13 |
| Jul 1, 1996 | 24.25 |
| Jun 28, 1996 | 24.25 |
| Jun 27, 1996 | 23.63 |
| Jun 26, 1996 | 23.38 |
| Jun 25, 1996 | 23.75 |
| Jun 24, 1996 | 24.00 |
| Jun 21, 1996 | 24.13 |
| Jun 20, 1996 | 24.00 |
| Jun 19, 1996 | 24.00 |
| Jun 18, 1996 | 24.00 |
| Jun 17, 1996 | 24.00 |
| Jun 14, 1996 | 24.13 |
| Jun 13, 1996 | 24.00 |
| Jun 12, 1996 | 23.88 |
| Jun 11, 1996 | 24.13 |
| Jun 10, 1996 | 24.00 |
| Jun 7, 1996 | 24.00 |
| Jun 6, 1996 | 24.00 |
| Jun 5, 1996 | 24.13 |
| Jun 4, 1996 | 24.13 |
| Jun 3, 1996 | 24.00 |
| May 31, 1996 | 24.13 |
| May 30, 1996 | 24.13 |
| May 29, 1996 | 24.25 |
| May 28, 1996 | 24.38 |
| May 24, 1996 | 24.50 |
| May 23, 1996 | 24.13 |
| May 22, 1996 | 24.13 |
| May 21, 1996 | 24.13 |
| May 20, 1996 | 24.13 |
| May 17, 1996 | 24.00 |
| May 16, 1996 | 24.13 |
| May 15, 1996 | 24.25 |
| May 14, 1996 | 24.38 |
| May 13, 1996 | 24.63 |
| May 10, 1996 | 24.38 |
| May 9, 1996 | 24.13 |
| May 8, 1996 | 23.88 |
| May 7, 1996 | 23.63 |
| May 6, 1996 | 23.50 |
| May 3, 1996 | 23.13 |
| May 2, 1996 | 23.00 |
| May 1, 1996 | 23.13 |
| Apr 30, 1996 | 22.88 |
| Apr 29, 1996 | 22.25 |
| Apr 26, 1996 | 22.25 |
| Apr 25, 1996 | 22.00 |
| Apr 24, 1996 | 22.00 |
| Apr 23, 1996 | 21.88 |
| Apr 22, 1996 | 22.25 |
| Apr 19, 1996 | 21.75 |
| Apr 18, 1996 | 21.50 |
| Apr 17, 1996 | 21.63 |
| Apr 16, 1996 | 21.50 |
| Apr 15, 1996 | 22.00 |
| Apr 12, 1996 | 22.00 |
| Apr 11, 1996 | 21.88 |
| Apr 10, 1996 | 22.50 |
| Apr 9, 1996 | 22.50 |
| Apr 8, 1996 | 22.63 |
| Apr 4, 1996 | 22.75 |
| Apr 3, 1996 | 22.50 |
| Apr 2, 1996 | 22.50 |
| Apr 1, 1996 | 22.75 |
| Mar 29, 1996 | 22.75 |
| Mar 28, 1996 | 23.00 |
| Mar 27, 1996 | 22.88 |
| Mar 26, 1996 | 22.88 |
| Mar 25, 1996 | 22.75 |
| Mar 22, 1996 | 22.50 |
| Mar 21, 1996 | 22.50 |
| Mar 20, 1996 | 22.88 |
| Mar 19, 1996 | 22.75 |
| Mar 18, 1996 | 22.50 |
| Mar 15, 1996 | 22.38 |
| Mar 14, 1996 | 22.13 |
| Mar 13, 1996 | 21.75 |
| Mar 12, 1996 | 21.75 |
| Mar 11, 1996 | 21.88 |
| Mar 8, 1996 | 21.88 |
| Mar 7, 1996 | 22.50 |
| Mar 6, 1996 | 22.63 |
| Mar 5, 1996 | 22.63 |
| Mar 4, 1996 | 22.75 |
| Mar 1, 1996 | 22.38 |
| Feb 29, 1996 | 22.50 |
| Feb 28, 1996 | 22.63 |
| Feb 27, 1996 | 22.75 |
| Feb 26, 1996 | 22.75 |
| Feb 23, 1996 | 22.75 |
| Feb 22, 1996 | 22.88 |
| Feb 21, 1996 | 23.00 |
| Feb 20, 1996 | 23.00 |
| Feb 16, 1996 | 23.25 |
| Feb 15, 1996 | 23.00 |
| Feb 14, 1996 | 22.50 |
| Feb 13, 1996 | 22.38 |
| Feb 12, 1996 | 22.75 |
| Feb 9, 1996 | 22.75 |
| Feb 8, 1996 | 22.75 |
| Feb 7, 1996 | 22.13 |
| Feb 6, 1996 | 22.13 |
| Feb 5, 1996 | 22.00 |
| Feb 2, 1996 | 22.00 |
| Feb 1, 1996 | 21.75 |
| Jan 31, 1996 | 21.13 |
| Jan 30, 1996 | 21.13 |
| Jan 29, 1996 | 20.63 |
| Jan 26, 1996 | 20.88 |
| Jan 25, 1996 | 21.00 |
| Jan 24, 1996 | 21.00 |
| Jan 23, 1996 | 21.00 |
| Jan 22, 1996 | 20.50 |
| Jan 19, 1996 | 20.38 |
| Jan 18, 1996 | 20.50 |
| Jan 17, 1996 | 21.13 |
| Jan 16, 1996 | 21.13 |
| Jan 15, 1996 | 21.38 |
| Jan 12, 1996 | 21.25 |
| Jan 11, 1996 | 21.00 |
| Jan 10, 1996 | 20.88 |
| Jan 9, 1996 | 20.88 |
| Jan 8, 1996 | 20.63 |
| Jan 5, 1996 | 20.50 |
| Jan 4, 1996 | 20.50 |
| Jan 3, 1996 | 20.75 |
| Jan 2, 1996 | 20.63 |
| Dec 29, 1995 | 20.63 |
| Dec 28, 1995 | 21.00 |
| Dec 27, 1995 | 21.25 |
| Dec 26, 1995 | 21.38 |
| Dec 22, 1995 | 21.38 |
| Dec 21, 1995 | 21.50 |
| Dec 20, 1995 | 21.50 |
| Dec 19, 1995 | 21.88 |
| Dec 18, 1995 | 21.75 |
| Dec 15, 1995 | 22.00 |
| Dec 14, 1995 | 21.88 |
| Dec 13, 1995 | 22.00 |
| Dec 12, 1995 | 21.50 |
| Dec 11, 1995 | 21.38 |
| Dec 8, 1995 | 21.38 |
| Dec 7, 1995 | 21.00 |
| Dec 6, 1995 | 20.75 |
| Dec 5, 1995 | 20.63 |
| Dec 4, 1995 | 20.50 |
| Dec 1, 1995 | 20.25 |
| Nov 30, 1995 | 20.38 |
| Nov 29, 1995 | 20.38 |
| Nov 28, 1995 | 20.25 |
| Nov 27, 1995 | 20.25 |
| Nov 24, 1995 | 19.75 |
| Nov 22, 1995 | 19.75 |
| Nov 21, 1995 | 20.00 |
| Nov 20, 1995 | 20.00 |
| Nov 17, 1995 | 20.25 |
| Nov 16, 1995 | 20.25 |
| Nov 15, 1995 | 19.88 |
| Nov 14, 1995 | 20.00 |
| Nov 13, 1995 | 20.00 |
| Nov 10, 1995 | 20.00 |
| Nov 9, 1995 | 20.13 |
| Nov 8, 1995 | 19.88 |
| Nov 7, 1995 | 19.75 |
| Nov 6, 1995 | 19.75 |
| Nov 3, 1995 | 19.63 |
| Nov 2, 1995 | 19.13 |
| Nov 1, 1995 | 19.00 |
| Oct 31, 1995 | 19.00 |
| Oct 30, 1995 | 19.38 |
| Oct 27, 1995 | 19.25 |
| Oct 26, 1995 | 19.38 |
| Oct 25, 1995 | 19.50 |
| Oct 24, 1995 | 19.75 |
| Oct 23, 1995 | 19.75 |
| Oct 20, 1995 | 20.00 |
| Oct 19, 1995 | 20.25 |
| Oct 18, 1995 | 20.38 |
| Oct 17, 1995 | 20.00 |
| Oct 16, 1995 | 19.88 |
| Oct 13, 1995 | 19.88 |
| Oct 12, 1995 | 19.75 |
| Oct 11, 1995 | 19.88 |
| Oct 10, 1995 | 19.50 |
| Oct 9, 1995 | 19.38 |
| Oct 6, 1995 | 19.38 |
| Oct 5, 1995 | 18.88 |
| Oct 4, 1995 | 18.88 |
| Oct 3, 1995 | 19.38 |
| Oct 2, 1995 | 19.63 |
| Sep 29, 1995 | 19.63 |
| Sep 28, 1995 | 19.75 |
| Sep 27, 1995 | 19.75 |
| Sep 26, 1995 | 19.75 |
| Sep 25, 1995 | 19.63 |
| Sep 22, 1995 | 19.75 |
| Sep 21, 1995 | 19.50 |
| Sep 20, 1995 | 19.75 |
| Sep 19, 1995 | 19.50 |
| Sep 18, 1995 | 19.38 |
| Sep 15, 1995 | 19.38 |
| Sep 14, 1995 | 19.25 |
| Sep 13, 1995 | 19.38 |
| Sep 12, 1995 | 19.13 |
| Sep 11, 1995 | 18.63 |
| Sep 8, 1995 | 18.63 |
| Sep 7, 1995 | 18.50 |
| Sep 6, 1995 | 18.88 |
| Sep 5, 1995 | 18.88 |
| Sep 1, 1995 | 18.88 |
| Aug 31, 1995 | 19.00 |
| Aug 30, 1995 | 18.75 |
| Aug 29, 1995 | 18.88 |
| Aug 28, 1995 | 18.75 |
| Aug 25, 1995 | 18.75 |
| Aug 24, 1995 | 19.00 |
| Aug 23, 1995 | 19.38 |
| Aug 22, 1995 | 19.38 |
| Aug 21, 1995 | 19.38 |
| Aug 18, 1995 | 19.63 |
| Aug 17, 1995 | 19.50 |
| Aug 16, 1995 | 19.38 |
| Aug 15, 1995 | 20.00 |
| Aug 14, 1995 | 19.75 |
| Aug 11, 1995 | 19.50 |
| Aug 10, 1995 | 19.63 |
| Aug 9, 1995 | 19.63 |
| Aug 8, 1995 | 20.00 |
| Aug 7, 1995 | 19.88 |
| Aug 4, 1995 | 20.00 |
| Aug 3, 1995 | 20.00 |
| Aug 2, 1995 | 19.75 |
| Aug 1, 1995 | 20.00 |
| Jul 31, 1995 | 20.00 |
| Jul 28, 1995 | 20.13 |
| Jul 27, 1995 | 20.25 |
| Jul 26, 1995 | 20.00 |
| Jul 25, 1995 | 20.00 |
| Jul 24, 1995 | 19.88 |
| Jul 21, 1995 | 19.50 |
| Jul 20, 1995 | 19.50 |
| Jul 19, 1995 | 19.25 |
| Jul 18, 1995 | 20.00 |
| Jul 17, 1995 | 20.00 |
| Jul 14, 1995 | 19.75 |
| Jul 13, 1995 | 20.50 |
| Jul 12, 1995 | 20.25 |
| Jul 11, 1995 | 19.88 |
| Jul 10, 1995 | 20.25 |
| Jul 7, 1995 | 20.00 |
| Jul 6, 1995 | 20.00 |
| Jul 5, 1995 | 19.88 |
| Jul 3, 1995 | 20.00 |
| Jun 30, 1995 | 20.00 |
| Jun 29, 1995 | 19.75 |
| Jun 28, 1995 | 19.88 |
| Jun 27, 1995 | 19.88 |
| Jun 26, 1995 | 19.88 |
| Jun 23, 1995 | 20.00 |
| Jun 22, 1995 | 19.88 |
| Jun 21, 1995 | 19.88 |
| Jun 20, 1995 | 20.00 |
| Jun 19, 1995 | 20.00 |
| Jun 16, 1995 | 20.75 |
| Jun 15, 1995 | 20.38 |
| Jun 14, 1995 | 21.00 |
| Jun 13, 1995 | 21.13 |
| Jun 12, 1995 | 21.38 |
| Jun 9, 1995 | 21.13 |
| Jun 8, 1995 | 21.25 |
| Jun 7, 1995 | 21.00 |
| Jun 6, 1995 | 21.13 |
| Jun 5, 1995 | 21.00 |
| Jun 2, 1995 | 21.00 |
| Jun 1, 1995 | 21.00 |
| May 31, 1995 | 21.25 |
| May 30, 1995 | 21.25 |
| May 26, 1995 | 21.25 |
| May 25, 1995 | 21.25 |
| May 24, 1995 | 21.38 |
| May 23, 1995 | 21.63 |
| May 22, 1995 | 21.50 |
| May 19, 1995 | 21.75 |
| May 18, 1995 | 21.50 |
| May 17, 1995 | 21.50 |
| May 16, 1995 | 21.50 |
| May 15, 1995 | 21.38 |
| May 12, 1995 | 21.38 |
| May 11, 1995 | 21.50 |
| May 10, 1995 | 21.50 |
| May 9, 1995 | 21.38 |
| May 8, 1995 | 21.00 |
| May 5, 1995 | 20.88 |
| May 4, 1995 | 20.88 |
| May 3, 1995 | 20.63 |
| May 2, 1995 | 20.63 |
| May 1, 1995 | 20.63 |
| Apr 28, 1995 | 20.75 |
| Apr 27, 1995 | 20.50 |
| Apr 26, 1995 | 20.50 |
| Apr 25, 1995 | 20.50 |
| Apr 24, 1995 | 20.25 |
| Apr 21, 1995 | 19.63 |
| Apr 20, 1995 | 20.00 |
| Apr 19, 1995 | 20.13 |
| Apr 18, 1995 | 20.13 |
| Apr 17, 1995 | 20.13 |
| Apr 13, 1995 | 20.13 |
| Apr 12, 1995 | 20.13 |
| Apr 11, 1995 | 20.00 |
| Apr 10, 1995 | 19.88 |
| Apr 7, 1995 | 19.88 |
| Apr 6, 1995 | 19.75 |
| Apr 5, 1995 | 19.38 |
| Apr 4, 1995 | 19.50 |
| Apr 3, 1995 | 19.38 |
| Mar 31, 1995 | 19.13 |
| Mar 30, 1995 | 19.00 |
| Mar 29, 1995 | 19.13 |
| Mar 28, 1995 | 19.38 |
| Mar 27, 1995 | 19.00 |
| Mar 24, 1995 | 18.88 |
| Mar 23, 1995 | 19.00 |
| Mar 22, 1995 | 18.75 |
| Mar 21, 1995 | 18.75 |
| Mar 20, 1995 | 19.13 |
| Mar 17, 1995 | 19.13 |
| Mar 16, 1995 | 19.13 |
| Mar 15, 1995 | 19.13 |
| Mar 14, 1995 | 19.00 |
| Mar 13, 1995 | 18.88 |
| Mar 10, 1995 | 18.75 |
| Mar 9, 1995 | 18.63 |
| Mar 8, 1995 | 18.63 |
| Mar 7, 1995 | 18.50 |
| Mar 6, 1995 | 18.50 |
| Mar 3, 1995 | 18.50 |
| Mar 2, 1995 | 18.50 |
| Mar 1, 1995 | 18.63 |
| Feb 28, 1995 | 18.63 |
| Feb 27, 1995 | 18.63 |
| Feb 24, 1995 | 18.75 |
| Feb 23, 1995 | 18.75 |
| Feb 22, 1995 | 18.75 |
| Feb 21, 1995 | 18.75 |
| Feb 17, 1995 | 18.50 |
| Feb 16, 1995 | 19.00 |
| Feb 15, 1995 | 19.13 |
| Feb 14, 1995 | 19.00 |
| Feb 13, 1995 | 19.00 |
| Feb 10, 1995 | 18.75 |
| Feb 9, 1995 | 19.00 |
| Feb 8, 1995 | 18.75 |
| Feb 7, 1995 | 19.13 |
| Feb 6, 1995 | 19.25 |
| Feb 3, 1995 | 18.75 |
| Feb 2, 1995 | 18.50 |
| Feb 1, 1995 | 18.63 |
| Jan 31, 1995 | 18.38 |
| Jan 30, 1995 | 18.50 |
| Jan 27, 1995 | 18.38 |
| Jan 26, 1995 | 18.75 |
| Jan 25, 1995 | 18.75 |
| Jan 24, 1995 | 18.50 |
| Jan 23, 1995 | 19.38 |
| Jan 20, 1995 | 18.75 |
| Jan 19, 1995 | 18.88 |
| Jan 18, 1995 | 19.25 |
| Jan 17, 1995 | 19.38 |
| Jan 16, 1995 | 19.00 |
| Jan 13, 1995 | 18.75 |
| Jan 12, 1995 | 18.88 |
| Jan 11, 1995 | 18.25 |
| Jan 10, 1995 | 18.38 |
| Jan 9, 1995 | 17.88 |
| Jan 6, 1995 | 17.50 |
| Jan 5, 1995 | 16.75 |
| Jan 4, 1995 | 17.00 |
| Jan 3, 1995 | 17.75 |
| Dec 30, 1994 | 17.75 |
| Dec 29, 1994 | 17.50 |
| Dec 28, 1994 | 17.75 |
| Dec 27, 1994 | 17.75 |
| Dec 23, 1994 | 17.38 |
| Dec 22, 1994 | 17.00 |
| Dec 21, 1994 | 17.13 |
| Dec 20, 1994 | 17.63 |
| Dec 19, 1994 | 17.63 |
| Dec 16, 1994 | 17.75 |
| Dec 15, 1994 | 17.50 |
| Dec 14, 1994 | 18.38 |
| Dec 13, 1994 | 18.38 |
| Dec 12, 1994 | 18.38 |
| Dec 9, 1994 | 18.38 |
| Dec 8, 1994 | 18.25 |
| Dec 7, 1994 | 18.38 |
| Dec 6, 1994 | 18.38 |
| Dec 5, 1994 | 18.63 |
| Dec 2, 1994 | 18.38 |
| Dec 1, 1994 | 18.25 |
| Nov 30, 1994 | 18.00 |
| Nov 29, 1994 | 18.63 |
| Nov 28, 1994 | 18.88 |
| Nov 25, 1994 | 19.13 |
| Nov 23, 1994 | 19.00 |
| Nov 22, 1994 | 19.13 |
| Nov 21, 1994 | 19.25 |
| Nov 18, 1994 | 19.25 |
| Nov 17, 1994 | 19.00 |
| Nov 16, 1994 | 19.25 |
| Nov 15, 1994 | 19.25 |
| Nov 14, 1994 | 19.25 |
| Nov 11, 1994 | 19.25 |
| Nov 10, 1994 | 19.75 |
| Nov 9, 1994 | 19.75 |
| Nov 8, 1994 | 20.00 |
| Nov 7, 1994 | 19.75 |
| Nov 4, 1994 | 19.88 |
| Nov 3, 1994 | 19.75 |
| Nov 2, 1994 | 20.00 |
| Nov 1, 1994 | 20.00 |
| Oct 31, 1994 | 20.63 |
| Oct 28, 1994 | 20.75 |
| Oct 27, 1994 | 20.38 |
| Oct 26, 1994 | 20.25 |
| Oct 25, 1994 | 20.25 |
| Oct 24, 1994 | 20.75 |
| Oct 21, 1994 | 20.63 |
| Oct 20, 1994 | 20.75 |
| Oct 19, 1994 | 21.63 |
| Oct 18, 1994 | 21.63 |
| Oct 17, 1994 | 22.00 |
| Oct 14, 1994 | 22.38 |
| Oct 13, 1994 | 22.00 |
| Oct 12, 1994 | 21.88 |
| Oct 11, 1994 | 21.88 |
| Oct 10, 1994 | 21.25 |
| Oct 7, 1994 | 20.75 |
| Oct 6, 1994 | 20.75 |
| Oct 5, 1994 | 20.25 |
| Oct 4, 1994 | 20.13 |
| Oct 3, 1994 | 20.13 |
| Sep 30, 1994 | 20.00 |
| Sep 29, 1994 | 19.50 |
| Sep 28, 1994 | 19.38 |
| Sep 27, 1994 | 19.00 |
| Sep 26, 1994 | 19.38 |
| Sep 23, 1994 | 19.00 |
| Sep 22, 1994 | 19.00 |
| Sep 21, 1994 | 19.50 |
| Sep 20, 1994 | 19.50 |
| Sep 19, 1994 | 19.88 |
| Sep 16, 1994 | 19.88 |
| Sep 15, 1994 | 19.88 |
| Sep 14, 1994 | 19.50 |
| Sep 13, 1994 | 19.50 |
| Sep 12, 1994 | 19.75 |
| Sep 9, 1994 | 19.88 |
| Sep 8, 1994 | 20.00 |
| Sep 7, 1994 | 20.00 |
| Sep 6, 1994 | 20.25 |
| Sep 2, 1994 | 19.88 |
| Sep 1, 1994 | 19.75 |
| Aug 31, 1994 | 19.50 |
| Aug 30, 1994 | 19.88 |
| Aug 29, 1994 | 20.00 |
| Aug 26, 1994 | 19.38 |
| Aug 25, 1994 | 20.13 |
| Aug 24, 1994 | 20.38 |
| Aug 23, 1994 | 20.13 |
| Aug 22, 1994 | 19.75 |
| Aug 19, 1994 | 19.88 |
| Aug 18, 1994 | 19.63 |
| Aug 17, 1994 | 20.00 |
| Aug 16, 1994 | 19.75 |
| Aug 15, 1994 | 20.75 |
| Aug 12, 1994 | 21.00 |
| Aug 11, 1994 | 21.00 |
| Aug 10, 1994 | 21.38 |
| Aug 9, 1994 | 21.25 |
| Aug 8, 1994 | 21.63 |
| Aug 5, 1994 | 21.88 |
| Aug 4, 1994 | 21.88 |
| Aug 3, 1994 | 21.88 |
| Aug 2, 1994 | 22.00 |
| Aug 1, 1994 | 22.00 |
| Jul 29, 1994 | 22.00 |
| Jul 28, 1994 | 21.88 |
| Jul 27, 1994 | 21.50 |
| Jul 26, 1994 | 22.00 |
| Jul 25, 1994 | 21.63 |
| Jul 22, 1994 | 21.38 |
| Jul 21, 1994 | 21.50 |
| Jul 20, 1994 | 22.00 |
| Jul 19, 1994 | 21.75 |
| Jul 18, 1994 | 21.63 |
| Jul 15, 1994 | 22.13 |
| Jul 14, 1994 | 22.00 |
| Jul 13, 1994 | 21.75 |
| Jul 12, 1994 | 22.00 |
| Jul 11, 1994 | 21.88 |
| Jul 8, 1994 | 21.88 |
| Jul 7, 1994 | 21.75 |
| Jul 6, 1994 | 21.75 |
| Jul 5, 1994 | 21.88 |
| Jul 1, 1994 | 21.50 |
| Jun 30, 1994 | 22.00 |
| Jun 29, 1994 | 21.25 |
| Jun 28, 1994 | 21.50 |
| Jun 27, 1994 | 21.75 |
| Jun 24, 1994 | 21.75 |
| Jun 23, 1994 | 21.88 |
| Jun 22, 1994 | 22.50 |
| Jun 21, 1994 | 21.75 |
| Jun 20, 1994 | 22.00 |
| Jun 17, 1994 | 22.25 |
| Jun 16, 1994 | 21.75 |
| Jun 15, 1994 | 21.63 |
| Jun 14, 1994 | 20.50 |
| Jun 13, 1994 | 21.00 |
| Jun 10, 1994 | 21.00 |
| Jun 9, 1994 | 20.88 |
| Jun 8, 1994 | 21.00 |
| Jun 7, 1994 | 21.00 |
| Jun 6, 1994 | 20.75 |
| Jun 3, 1994 | 20.88 |
| Jun 2, 1994 | 20.00 |
| Jun 1, 1994 | 19.38 |
| May 31, 1994 | 19.38 |
| May 27, 1994 | 19.75 |
| May 26, 1994 | 20.25 |
| May 25, 1994 | 20.00 |
| May 24, 1994 | 20.00 |
| May 23, 1994 | 20.13 |
| May 20, 1994 | 19.88 |
| May 19, 1994 | 19.00 |
| May 18, 1994 | 19.75 |
| May 17, 1994 | 19.88 |
| May 16, 1994 | 20.13 |
| May 13, 1994 | 20.88 |
| May 12, 1994 | 21.25 |
| May 11, 1994 | 21.38 |
| May 10, 1994 | 21.88 |
| May 9, 1994 | 22.00 |
| May 6, 1994 | 22.50 |
| May 5, 1994 | 23.38 |
| May 4, 1994 | 23.50 |
| May 3, 1994 | 23.38 |
| May 2, 1994 | 23.75 |
| Apr 29, 1994 | 23.00 |
| Apr 28, 1994 | 20.88 |
| Apr 26, 1994 | 20.75 |
| Apr 25, 1994 | 19.63 |
| Apr 22, 1994 | 19.75 |
| Apr 21, 1994 | 19.75 |
| Apr 20, 1994 | 19.75 |
| Apr 19, 1994 | 20.13 |
| Apr 18, 1994 | 20.50 |
| Apr 15, 1994 | 21.38 |
| Apr 14, 1994 | 21.38 |
| Apr 13, 1994 | 21.75 |
| Apr 12, 1994 | 22.13 |
| Apr 11, 1994 | 22.63 |
| Apr 8, 1994 | 22.50 |
| Apr 7, 1994 | 22.88 |
| Apr 6, 1994 | 22.88 |
| Apr 5, 1994 | 22.75 |
| Apr 4, 1994 | 21.50 |
| Mar 31, 1994 | 22.00 |
| Mar 30, 1994 | 22.13 |
| Mar 29, 1994 | 22.50 |
| Mar 28, 1994 | 24.00 |
| Mar 25, 1994 | 24.00 |
| Mar 24, 1994 | 24.00 |
| Mar 23, 1994 | 24.25 |
| Mar 22, 1994 | 23.50 |
| Mar 21, 1994 | 23.13 |
| Mar 18, 1994 | 22.88 |
| Mar 17, 1994 | 22.63 |
| Mar 16, 1994 | 22.75 |
| Mar 15, 1994 | 22.75 |
| Mar 14, 1994 | 22.25 |
| Mar 11, 1994 | 22.38 |
| Mar 10, 1994 | 22.25 |
| Mar 9, 1994 | 22.88 |
| Mar 8, 1994 | 23.00 |
| Mar 7, 1994 | 23.00 |
| Mar 4, 1994 | 23.13 |
| Mar 3, 1994 | 22.88 |
| Mar 2, 1994 | 22.75 |
| Mar 1, 1994 | 23.25 |
| Feb 28, 1994 | 23.88 |
| Feb 25, 1994 | 23.75 |
| Feb 24, 1994 | 23.00 |
| Feb 23, 1994 | 23.25 |
| Feb 22, 1994 | 24.38 |
| Feb 18, 1994 | 24.63 |
| Feb 17, 1994 | 24.63 |